Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-09,00:00:00.000,160,11088031,123965,0,1749427199,13889.26105642999,-3.6564546000008704,53078.17191360001 2025-06-09,00:00:02.000,160,11087906,123844,0,1749427201,13889.20042963999,-3.6705528599995887,53078.109029520005 2025-06-09,00:00:03.000,160,11088004,124125,0,1749427202,13889.254320119995,-3.6564546000008704,53078.16492648 2025-06-09,00:00:04.000,160,11088035,124285,0,1749427203,13889.24758381,-3.6705528599995887,53078.26274616 2025-06-09,00:00:05.000,160,11087999,123965,0,1749427204,13889.234111189995,-3.691700249997666,53078.21383632 2025-06-09,00:00:06.000,160,11087966,123925,0,1749427205,13889.213902259995,-3.6705528599995887,53078.26973328001 2025-06-09,00:00:07.000,160,11087915,123965,0,1749427206,13889.173484399995,-3.628258079996158,53078.22082344001 2025-06-09,00:00:08.000,160,11088006,124005,0,1749427207,13889.11959391999,-3.635307209995517,53078.22082344001 2025-06-09,00:00:09.000,160,11087978,124045,0,1749427208,13889.06570344,-3.6494054700015113,53078.16492648 2025-06-09,00:00:10.000,160,11088003,124165,0,1749427209,13889.04549451,-3.6141598199974396,53078.15095224001 2025-06-09,00:00:11.000,160,11087961,124005,0,1749427210,13889.072439749994,-3.6212089499967988,53078.14396512 2025-06-09,00:00:12.000,160,11088001,123645,0,1749427211,13889.01854926999,-3.6141598199974396,53078.123003759996 2025-06-09,00:00:13.000,160,11088021,123965,0,1749427212,13888.924240929999,-3.6071106899980805,53078.123003759996 2025-06-09,00:00:14.000,160,11087979,123965,0,1749427213,13888.870350449994,-3.571865040001285,53078.12999088001 2025-06-09,00:00:15.000,160,11087983,124005,0,1749427214,13888.829932589993,-3.578914170000644,53078.15095224001 2025-06-09,00:00:16.000,160,11087969,124045,0,1749427215,13888.742360559998,-3.529570259997854,53078.12999088001 2025-06-09,00:00:17.000,160,11087996,124085,0,1749427216,13888.634579600002,-3.529570259997854,53078.0671068 2025-06-09,00:00:18.000,160,11088019,124165,0,1749427217,13888.553743880002,-3.5154719999991357,53078.07409392 2025-06-09,00:00:19.000,160,11087972,124045,0,1749427218,13888.553743880002,-3.5013737400004175,53078.0671068 2025-06-09,00:00:20.000,160,11088008,124085,0,1749427219,13888.466171849992,-3.487275480001699,53078.07409392 2025-06-09,00:00:21.000,160,11088025,124165,0,1749427220,13888.392072440001,-3.3885876599961193,53078.08108104001 2025-06-09,00:00:22.000,160,11087982,124085,0,1749427221,13888.344918269991,-3.3885876599961193,53078.07409392 2025-06-09,00:00:23.000,160,11087998,124525,0,1749427222,13888.237137309996,-3.3885876599961193,53077.9972356 2025-06-09,00:00:24.000,160,11088004,124045,0,1749427223,13888.196719449996,-3.367440269998042,53078.05313256001 2025-06-09,00:00:25.000,160,11088002,123885,0,1749427224,13888.115883729995,-3.4026859200021136,53077.94832576 2025-06-09,00:00:26.000,160,11087946,124205,0,1749427225,13888.08220217999,-3.38153852999676,53078.02518408 2025-06-09,00:00:27.000,160,11087943,124365,0,1749427226,13888.06199324999,-3.3885876599961193,53078.011209840006 2025-06-09,00:00:28.000,160,11087967,124205,0,1749427227,13888.00810277,-3.332194620001246,53077.95531288001 2025-06-09,00:00:29.000,160,11088015,124125,0,1749427228,13887.94073966999,-3.311047229995893,53077.98326136001 2025-06-09,00:00:30.000,160,11088016,123965,0,1749427229,13887.893585499995,-3.367440269998042,53077.96928712 2025-06-09,00:00:32.000,160,11087957,124245,0,1749427231,13887.792540849994,-3.3603911399986828,53077.892428800005 2025-06-09,00:00:33.000,160,11088007,124205,0,1749427232,13887.752122989994,-3.367440269998042,53077.88544168001 2025-06-09,00:00:34.000,160,11087960,124085,0,1749427233,13887.678023579989,-3.3603911399986828,53077.88544168001 2025-06-09,00:00:35.000,160,11087947,124405,0,1749427234,13887.630869409993,-3.4026859200021136,53077.843518960006 2025-06-09,00:00:36.000,160,11087961,124205,0,1749427235,13887.590451549993,-3.4449806999982684,53077.75967352 2025-06-09,00:00:37.000,160,11088005,124045,0,1749427236,13887.496143209988,-3.48022635000234,53077.76666064001 2025-06-09,00:00:38.000,160,11088007,124325,0,1749427237,13887.462461659998,-3.536619389997213,53077.73172504 2025-06-09,00:00:39.000,160,11088010,124045,0,1749427238,13887.368153319992,-3.5648159100019257,53077.71775080001 2025-06-09,00:00:40.000,160,11087965,124325,0,1749427239,13887.327735459992,-3.585963300000003,53077.71076368 2025-06-09,00:00:41.000,160,11088003,124125,0,1749427240,13887.267108669992,-3.677601989998948,53077.69678944001 2025-06-09,00:00:42.000,160,11087984,124285,0,1749427241,13887.172800330001,-3.7551424199991743,53077.654866720004 2025-06-09,00:00:43.000,160,11088001,124205,0,1749427242,13887.105437229991,-3.8044863300019642,53077.59896976001 2025-06-09,00:00:44.000,160,11088000,123925,0,1749427243,13887.05154675,-3.8115354600013234,53077.59896976001 2025-06-09,00:00:45.000,160,11087982,124045,0,1749427244,13887.044810439991,-3.8256337200000416,53077.53608568 2025-06-09,00:00:46.000,160,11087965,124205,0,1749427245,13886.99091996,-3.8749776299955556,53077.4732016 2025-06-09,00:00:47.000,160,11087966,124125,0,1749427246,13886.96397471999,-3.952518059995782,53077.45224024001 2025-06-09,00:00:48.000,160,11087986,124285,0,1749427247,13886.977447339996,-3.9877637099998537,53077.42429176 2025-06-09,00:00:49.000,160,11087974,124125,0,1749427248,13886.916820549995,-4.037107619995368,53077.319484960004 2025-06-09,00:00:50.000,160,11088003,124245,0,1749427249,13886.896611619995,-4.093500659997517,53077.34743344 2025-06-09,00:00:51.000,160,11088002,123965,0,1749427250,13886.88313899999,-4.114648049995594,53077.33345920001 2025-06-09,00:00:52.000,160,11088024,124205,0,1749427251,13886.856193759995,-4.178090219997102,53077.25660088 2025-06-09,00:00:53.000,160,11088012,124365,0,1749427252,13886.86293006999,-4.19923760999518,53077.27756224 2025-06-09,00:00:54.000,160,11088013,124245,0,1749427253,13886.84272113999,-4.192188479995821,53077.18672968 2025-06-09,00:00:55.000,160,11087978,124085,0,1749427254,13886.835984829995,-4.1851393499964615,53077.172755440006 2025-06-09,00:00:56.000,160,11087963,124325,0,1749427255,13886.856193759995,-4.206286740001815,53077.18672968 2025-06-09,00:00:57.000,160,11087992,124125,0,1749427256,13886.856193759995,-4.163991959998384,53077.13781984 2025-06-09,00:00:58.000,160,11088022,124245,0,1749427257,13886.86966638,-4.149893699999666,53077.12384560001 2025-06-09,00:00:59.000,160,11087987,124245,0,1749427258,13886.896611619995,-4.121697180002229,53077.11685848001 2025-06-09,00:01:00.000,160,11087993,124325,0,1749427259,13886.90334792999,-4.107598919996235,53077.102884240005 2025-06-09,00:01:01.000,160,11087988,124445,0,1749427260,13886.88987531,-4.072353269999439,53076.99807744001 2025-06-09,00:01:02.000,160,11087944,124325,0,1749427261,13886.916820549995,-4.030058489996009,53077.04698728001 2025-06-09,00:01:03.000,160,11088038,124485,0,1749427262,13886.92355685999,-3.9877637099998537,53077.01205168 2025-06-09,00:01:04.000,160,11088014,124365,0,1749427263,13886.93029317,-3.9877637099998537,53077.0190388 2025-06-09,00:01:05.000,160,11088005,124565,0,1749427264,13886.957238409996,-3.9736654500011355,53077.01205168 2025-06-09,00:01:06.000,160,11088008,124565,0,1749427265,13886.937029479996,-3.9736654500011355,53076.984103200004 2025-06-09,00:01:07.000,160,11088022,124645,0,1749427266,13886.896611619995,-3.938419799997064,53076.984103200004 2025-06-09,00:01:08.000,160,11088023,124445,0,1749427267,13886.90334792999,-3.9102232799996273,53076.96314184 2025-06-09,00:01:09.000,160,11087970,124125,0,1749427268,13886.94376578999,-3.9807145800004946,53076.914232 2025-06-09,00:01:10.000,160,11088025,124325,0,1749427269,13886.997656269996,-3.9877637099998537,53076.89327064 2025-06-09,00:01:11.000,160,11087946,124445,0,1749427270,13886.99091996,-4.008911099997931,53076.83038656001 2025-06-09,00:01:12.000,160,11087990,124965,0,1749427271,13887.038074129996,-4.051205880001362,53076.83038656001 2025-06-09,00:01:13.000,160,11088034,124285,0,1749427272,13887.085228299991,-4.06530414000008,53076.767502480005 2025-06-09,00:01:14.000,160,11087963,124245,0,1749427273,13887.132382470001,-4.121697180002229,53076.78147672001 2025-06-09,00:01:15.000,160,11087989,124485,0,1749427274,13887.139118779996,-4.163991959998384,53076.75352824 2025-06-09,00:01:16.000,160,11087977,124525,0,1749427275,13887.186272949992,-4.19923760999518,53076.73256688 2025-06-09,00:01:17.000,160,11087978,124605,0,1749427276,13887.213218190001,-4.312023689999478,53076.69763128 2025-06-09,00:01:18.000,160,11087976,124685,0,1749427277,13887.226690809992,-4.389564119999704,53076.718592640005 2025-06-09,00:01:19.000,160,11087994,124325,0,1749427278,13887.267108669992,-4.453006290001213,53076.65570856 2025-06-09,00:01:20.000,160,11088032,124245,0,1749427279,13887.354680700002,-4.502350199996727,53076.67666992 2025-06-09,00:01:21.000,160,11087967,124445,0,1749427280,13887.368153319992,-4.558743239998876,53076.60679872 2025-06-09,00:01:22.000,160,11087981,124405,0,1749427281,13887.415307490002,-4.615136280001025,53076.57885024 2025-06-09,00:01:23.000,160,11087995,124525,0,1749427282,13887.509615829993,-4.685627580001892,53076.57186312001 2025-06-09,00:01:24.000,160,11087959,124565,0,1749427283,13887.617396789989,-4.69972584000061,53076.53692752 2025-06-09,00:01:25.000,160,11087992,124565,0,1749427284,13887.704968819999,-4.826610179996351,53076.53692752 2025-06-09,00:01:26.000,160,11088037,124405,0,1749427285,13887.765595609999,-4.861855830000422,53076.501991920006 2025-06-09,00:01:27.000,160,11088002,124725,0,1749427286,13887.832958709994,-4.890052349997859,53076.5299404 2025-06-09,00:01:28.000,160,11088052,124645,0,1749427287,13887.954212289995,-4.897101479997218,53076.55788888 2025-06-09,00:01:29.000,160,11087963,124565,0,1749427288,13888.035048009995,-5.016936690000875,53076.43910784 2025-06-09,00:01:30.000,160,11087965,124245,0,1749427289,13888.12262003999,-5.031034949999594,53076.481030560004 2025-06-09,00:01:31.000,160,11087980,124245,0,1749427290,13888.237137309996,-5.045133209998312,53076.51596616 2025-06-09,00:01:32.000,160,11087986,124525,0,1749427291,13888.304500409991,-5.0733297299957485,53076.48801768 2025-06-09,00:01:33.000,160,11087960,124645,0,1749427292,13888.405545059992,-5.052182339997671,53076.52295328001 2025-06-09,00:01:34.000,160,11087996,124245,0,1749427293,13888.513326020002,-5.122673639998538,53076.50897904 2025-06-09,00:01:35.000,160,11087940,124405,0,1749427294,13888.661524839998,-5.150870159995975,53076.50897904 2025-06-09,00:01:36.000,160,11087963,124445,0,1749427295,13888.749096869993,-5.200214069998765,53076.47404344001 2025-06-09,00:01:37.000,160,11087942,124285,0,1749427296,13888.823196279998,-5.193164939999406,53076.52295328001 2025-06-09,00:01:38.000,160,11088011,124525,0,1749427297,13888.890559379994,-5.193164939999406,53076.51596616 2025-06-09,00:01:39.000,160,11087963,124405,0,1749427298,13888.991604029994,-5.200214069998765,53076.47404344001 2025-06-09,00:01:40.000,160,11087997,124525,0,1749427299,13889.12633023,-5.193164939999406,53076.48801768 2025-06-09,00:01:41.000,160,11088055,124645,0,1749427300,13889.22063856999,-5.207263199998124,53076.51596616 2025-06-09,00:01:42.000,160,11087988,124525,0,1749427301,13889.34862846,-5.186115810000047,53076.54391464001 2025-06-09,00:01:43.000,160,11087986,124725,0,1749427302,13889.422727869991,-5.235459719995561,53076.57186312001 2025-06-09,00:01:44.000,160,11088010,124885,0,1749427303,13889.530508830001,-5.242508850002196,53076.60679872 2025-06-09,00:01:45.000,160,11087984,124805,0,1749427304,13889.618080859997,-5.270705369999632,53076.564876 2025-06-09,00:01:46.000,160,11088040,124845,0,1749427305,13889.698916579997,-5.270705369999632,53076.648721440004 2025-06-09,00:01:47.000,160,11087982,124845,0,1749427306,13889.806697539992,-5.249557980001555,53076.59282448001 2025-06-09,00:01:48.000,160,11088027,124925,0,1749427307,13889.901005879998,-5.2848036299983505,53076.60679872 2025-06-09,00:01:49.000,160,11087982,124685,0,1749427308,13889.954896359988,-5.2848036299983505,53076.59282448001 2025-06-09,00:01:50.000,160,11087998,124485,0,1749427309,13889.981841599998,-5.305951019996428,53076.65570856 2025-06-09,00:01:51.000,160,11088012,125125,0,1749427310,13890.082886249998,-5.277754499998991,53076.67666992 2025-06-09,00:01:52.000,160,11087952,124725,0,1749427311,13890.143513039999,-5.327098410001781,53076.669682800006 2025-06-09,00:01:53.000,160,11088024,124805,0,1749427312,13890.156985659989,-5.376442319997295,53076.669682800006 2025-06-09,00:01:54.000,160,11087979,124765,0,1749427313,13890.224348759999,-5.397589709995373,53076.69064416001 2025-06-09,00:01:55.000,160,11087975,124565,0,1749427314,13890.291711859994,-5.461031879996881,53076.68365704 2025-06-09,00:01:56.000,160,11088024,124445,0,1749427315,13890.32539341,-5.461031879996881,53076.69064416001 2025-06-09,00:01:57.000,160,11088001,124565,0,1749427316,13890.3860202,-5.4962775300009525,53076.68365704 2025-06-09,00:01:58.000,160,11087949,124605,0,1749427317,13890.453383299995,-5.538572309997107,53076.68365704 2025-06-09,00:01:59.000,160,11088051,124765,0,1749427318,13890.46685592,-5.56676883000182,53076.718592640005 2025-06-09,00:02:00.000,160,11087971,124965,0,1749427319,13890.54769164,-5.580867090000538,53076.68365704 2025-06-09,00:02:01.000,160,11087951,124645,0,1749427320,13890.534219019995,-5.602014479998616,53076.669682800006 2025-06-09,00:02:02.000,160,11088008,124925,0,1749427321,13890.58137318999,-5.637260129995411,53076.67666992 2025-06-09,00:02:03.000,160,11087991,124765,0,1749427322,13890.64873629,-5.630210999996052,53076.71160552001 2025-06-09,00:02:04.000,160,11088003,124965,0,1749427323,13890.702626769991,-5.69365316999756,53076.7046184 2025-06-09,00:02:05.000,160,11088016,124765,0,1749427324,13890.803671419992,-5.686604039998201,53076.75352824 2025-06-09,00:02:06.000,160,11087964,124805,0,1749427325,13890.850825590001,-5.714800559995638,53076.72557976 2025-06-09,00:02:07.000,160,11087985,124925,0,1749427326,13890.978815479997,-5.6513583900014055,53076.74654112 2025-06-09,00:02:08.000,160,11087984,124685,0,1749427327,13891.059651199997,-5.6513583900014055,53076.74654112 2025-06-09,00:02:09.000,160,11087957,124645,0,1749427328,13891.120277989998,-5.637260129995411,53076.73256688 2025-06-09,00:02:10.000,160,11088040,124605,0,1749427329,13891.133750610003,-5.623161869996693,53076.7046184 2025-06-09,00:02:11.000,160,11088016,124605,0,1749427330,13891.187641089993,-5.616112739997334,53076.67666992 2025-06-09,00:02:12.000,160,11088022,124525,0,1749427331,13891.281949429998,-5.580867090000538,53076.76051536001 2025-06-09,00:02:13.000,160,11087930,124805,0,1749427332,13891.329103599994,-5.559719699995185,53076.73955400001 2025-06-09,00:02:14.000,160,11088014,124605,0,1749427333,13891.389730389994,-5.538572309997107,53076.7744896 2025-06-09,00:02:15.000,160,11087939,124725,0,1749427334,13891.49751134999,-5.51742491999903,53076.80942520001 2025-06-09,00:02:16.000,160,11088001,124645,0,1749427335,13891.51772027999,-5.489228400001593,53076.80243808 2025-06-09,00:02:17.000,160,11088018,124685,0,1749427336,13891.652446479995,-5.453982749997522,53076.80243808 2025-06-09,00:02:18.000,160,11087935,124525,0,1749427337,13891.65918278999,-5.418737100000726,53076.82339944 2025-06-09,00:02:19.000,160,11087962,124765,0,1749427338,13891.692864339995,-5.376442319997295,53076.767502480005 2025-06-09,00:02:20.000,160,11087981,124285,0,1749427339,13891.76022743999,-5.3411966700005,53076.85833504001 2025-06-09,00:02:21.000,160,11087952,124445,0,1749427340,13891.74675482,-5.29185275999771,53076.79545096 2025-06-09,00:02:22.000,160,11087963,124605,0,1749427341,13891.74675482,-5.235459719995561,53076.767502480005 2025-06-09,00:02:23.000,160,11087975,124645,0,1749427342,13891.834326849996,-5.164968420001969,53076.76051536001 2025-06-09,00:02:24.000,160,11087962,124525,0,1749427343,13891.88821733,-5.122673639998538,53076.79545096 2025-06-09,00:02:25.000,160,11087959,124325,0,1749427344,13891.894953639996,-5.122673639998538,53076.80243808 2025-06-09,00:02:26.000,160,11087938,124645,0,1749427345,13891.84779947,-5.031034949999594,53076.837373680006 2025-06-09,00:02:27.000,160,11088009,124405,0,1749427346,13891.928635190001,-4.974641909997445,53076.86532216 2025-06-09,00:02:28.000,160,11087946,124605,0,1749427347,13891.915162569996,-4.925298000001931,53076.837373680006 2025-06-09,00:02:29.000,160,11087988,124405,0,1749427348,13891.955580429996,-4.925298000001931,53076.82339944 2025-06-09,00:02:30.000,160,11088054,124445,0,1749427349,13891.989261980001,-4.897101479997218,53076.85134792 2025-06-09,00:02:31.000,160,11087974,124525,0,1749427350,13892.056625079997,-4.904150609996577,53076.78147672001 2025-06-09,00:02:32.000,160,11088005,124605,0,1749427351,13892.070097700001,-4.847757570001704,53076.8443608 2025-06-09,00:02:33.000,160,11087983,124605,0,1749427352,13892.097042939997,-4.826610179996351,53076.82339944 2025-06-09,00:02:34.000,160,11087972,124085,0,1749427353,13892.063361389992,-4.798413659998914,53076.83038656001 2025-06-09,00:02:35.000,160,11087954,124485,0,1749427354,13892.090306630002,-4.798413659998914,53076.82339944 2025-06-09,00:02:36.000,160,11087994,124405,0,1749427355,13892.117251869997,-4.756118879995483,53076.87230928 2025-06-09,00:02:37.000,160,11087991,124525,0,1749427356,13892.123988179992,-4.734971489997406,53076.85833504001 2025-06-09,00:02:38.000,160,11088015,124765,0,1749427357,13892.150933420002,-4.770217140001478,53076.87929640001 2025-06-09,00:02:39.000,160,11087970,124525,0,1749427358,13892.150933420002,-4.734971489997406,53076.837373680006 2025-06-09,00:02:40.000,160,11087983,124525,0,1749427359,13892.130724490002,-4.685627580001892,53076.87230928 2025-06-09,00:02:41.000,160,11088005,124645,0,1749427360,13892.177878659997,-4.65038192999782,53076.85833504001 2025-06-09,00:02:42.000,160,11087984,124605,0,1749427361,13892.137460799997,-4.65038192999782,53076.80243808 2025-06-09,00:02:43.000,160,11087998,124725,0,1749427362,13892.157669729997,-4.636283669999102,53076.87230928 2025-06-09,00:02:44.000,160,11088010,124525,0,1749427363,13892.157669729997,-4.629234539999743,53076.837373680006 2025-06-09,00:02:45.000,160,11088013,124365,0,1749427364,13892.171142350002,-4.615136280001025,53076.85833504001 2025-06-09,00:02:46.000,160,11087965,124525,0,1749427365,13892.177878659997,-4.572841499997594,53076.85833504001 2025-06-09,00:02:47.000,160,11087945,124645,0,1749427366,13892.204823899992,-4.5516941099995165,53076.886283520005 2025-06-09,00:02:48.000,160,11087985,124405,0,1749427367,13892.184614969992,-4.608087150001666,53076.886283520005 2025-06-09,00:02:49.000,160,11087978,124645,0,1749427368,13892.123988179992,-4.537595850000798,53076.85134792 2025-06-09,00:02:50.000,160,11088011,124285,0,1749427369,13892.123988179992,-4.558743239998876,53076.80243808 2025-06-09,00:02:51.000,160,11087976,124565,0,1749427370,13892.076834009997,-4.5516941099995165,53076.79545096 2025-06-09,00:02:52.000,160,11087966,124565,0,1749427371,13892.090306630002,-4.544644980000157,53076.80243808 2025-06-09,00:02:53.000,160,11087973,124685,0,1749427372,13892.097042939997,-4.565792369998235,53076.816412320004 2025-06-09,00:02:54.000,160,11088010,124645,0,1749427373,13892.097042939997,-4.586939759996312,53076.73256688 2025-06-09,00:02:55.000,160,11088018,124365,0,1749427374,13892.123988179992,-4.572841499997594,53076.69064416001 2025-06-09,00:02:56.000,160,11087982,124685,0,1749427375,13892.123988179992,-4.5516941099995165,53076.74654112 2025-06-09,00:02:57.000,160,11088017,124565,0,1749427376,13892.164406039992,-4.565792369998235,53076.68365704 2025-06-09,00:02:58.000,160,11087982,124525,0,1749427377,13892.137460799997,-4.558743239998876,53076.67666992 2025-06-09,00:02:59.000,160,11087973,124525,0,1749427378,13892.157669729997,-4.558743239998876,53076.69763128 2025-06-09,00:03:00.000,160,11087939,124485,0,1749427379,13892.184614969992,-4.544644980000157,53076.7046184 2025-06-09,00:03:01.000,160,11088034,124805,0,1749427380,13892.150933420002,-4.558743239998876,53076.67666992 2025-06-09,00:03:02.000,160,11087959,124645,0,1749427381,13892.150933420002,-4.4953010699973674,53076.7046184 2025-06-09,00:03:03.000,160,11087995,124645,0,1749427382,13892.171142350002,-4.47415367999929,53076.74654112 2025-06-09,00:03:04.000,160,11088025,124445,0,1749427383,13892.171142350002,-4.460055420000572,53076.78846384001 2025-06-09,00:03:05.000,160,11088003,124685,0,1749427384,13892.177878659997,-4.438908029995218,53076.69763128 2025-06-09,00:03:06.000,160,11088029,124605,0,1749427385,13892.204823899992,-4.431858899995859,53076.76051536001 2025-06-09,00:03:07.000,160,11087956,124405,0,1749427386,13892.218296519997,-4.417760639997141,53076.66269568001 2025-06-09,00:03:08.000,160,11087983,124765,0,1749427387,13892.177878659997,-4.417760639997141,53076.64173432001 2025-06-09,00:03:09.000,160,11088004,124805,0,1749427388,13892.191351280002,-4.3966132499990636,53076.71160552001 2025-06-09,00:03:10.000,160,11088027,124645,0,1749427389,13892.231769140002,-4.3966132499990636,53076.71160552001 2025-06-09,00:03:11.000,160,11087998,124845,0,1749427390,13892.225032829992,-4.403662379998423,53076.68365704 2025-06-09,00:03:12.000,160,11087929,124605,0,1749427391,13892.245241759992,-4.3966132499990636,53076.60679872 2025-06-09,00:03:13.000,160,11088015,124645,0,1749427392,13892.184614969992,-4.3966132499990636,53076.648721440004 2025-06-09,00:03:14.000,160,11088034,124805,0,1749427393,13892.191351280002,-4.368416730001627,53076.6347472 2025-06-09,00:03:15.000,160,11087933,124765,0,1749427394,13892.177878659997,-4.3966132499990636,53076.65570856 2025-06-09,00:03:16.000,160,11087952,124525,0,1749427395,13892.198087589997,-4.368416730001627,53076.68365704 2025-06-09,00:03:17.000,160,11087965,124605,0,1749427396,13892.137460799997,-4.368416730001627,53076.66269568001 2025-06-09,00:03:18.000,160,11087977,124565,0,1749427397,13892.090306630002,-4.3966132499990636,53076.69064416001 2025-06-09,00:03:19.000,160,11087942,124725,0,1749427398,13892.076834009997,-4.3966132499990636,53076.69763128 2025-06-09,00:03:20.000,160,11087922,124525,0,1749427399,13892.090306630002,-4.382514990000345,53076.67666992 2025-06-09,00:03:21.000,160,11087979,124445,0,1749427400,13892.103779249992,-4.4459571600018535,53076.62776008 2025-06-09,00:03:22.000,160,11087980,124445,0,1749427401,13892.083570319992,-4.47415367999929,53076.69064416001 2025-06-09,00:03:23.000,160,11087963,124485,0,1749427402,13892.110515560002,-4.52349759000208,53076.648721440004 2025-06-09,00:03:24.000,160,11087989,124445,0,1749427403,13892.056625079997,-4.516448459995445,53076.669682800006 2025-06-09,00:03:25.000,160,11087985,124645,0,1749427404,13892.070097700001,-4.572841499997594,53076.62077296001 2025-06-09,00:03:26.000,160,11088019,124285,0,1749427405,13892.070097700001,-4.530546720001439,53076.599811600005 2025-06-09,00:03:27.000,160,11087994,124725,0,1749427406,13892.144197109992,-4.579890629996953,53076.64173432001 2025-06-09,00:03:28.000,160,11087991,124485,0,1749427407,13892.164406039992,-4.636283669999102,53076.57885024 2025-06-09,00:03:29.000,160,11088019,124685,0,1749427408,13892.150933420002,-4.678578449995257,53076.61378584001 2025-06-09,00:03:30.000,160,11088026,124485,0,1749427409,13892.117251869997,-4.692676710001251,53076.59282448001 2025-06-09,00:03:31.000,160,11087997,124565,0,1749427410,13892.144197109992,-4.671529319995898,53076.599811600005 2025-06-09,00:03:32.000,160,11088026,124645,0,1749427411,13892.191351280002,-4.664480189996539,53076.57186312001 2025-06-09,00:03:33.000,160,11088056,124685,0,1749427412,13892.225032829992,-4.720873229998688,53076.599811600005 2025-06-09,00:03:34.000,160,11087990,124685,0,1749427413,13892.258714379997,-4.727922359998047,53076.57186312001 2025-06-09,00:03:35.000,160,11088020,124965,0,1749427414,13892.278923309997,-4.749069749996124,53076.62077296001 2025-06-09,00:03:36.000,160,11087998,124485,0,1749427415,13892.245241759992,-4.777266270000837,53076.564876 2025-06-09,00:03:37.000,160,11088009,124605,0,1749427416,13892.265450689993,-4.826610179996351,53076.599811600005 2025-06-09,00:03:38.000,160,11088001,124325,0,1749427417,13892.332813790003,-4.819561049996992,53076.58583736 2025-06-09,00:03:39.000,160,11088010,124605,0,1749427418,13892.332813790003,-4.861855830000422,53076.53692752 2025-06-09,00:03:40.000,160,11088015,124885,0,1749427419,13892.319341169998,-4.875954089999141,53076.53692752 2025-06-09,00:03:41.000,160,11087971,124645,0,1749427420,13892.272187000002,-4.897101479997218,53076.501991920006 2025-06-09,00:03:42.000,160,11087984,124805,0,1749427421,13892.312604860002,-4.890052349997859,53076.46705632 2025-06-09,00:03:43.000,160,11088015,124645,0,1749427422,13892.346286409993,-4.9182488699952955,53076.49500480001 2025-06-09,00:03:44.000,160,11088029,124685,0,1749427423,13892.359759029998,-4.9675927799980855,53076.50897904 2025-06-09,00:03:45.000,160,11087991,124805,0,1749427424,13892.339550099998,-4.981691039996804,53076.53692752 2025-06-09,00:03:46.000,160,11087991,124405,0,1749427425,13892.292395930002,-4.981691039996804,53076.51596616 2025-06-09,00:03:47.000,160,11088030,124765,0,1749427426,13892.258714379997,-4.988740169996163,53076.47404344001 2025-06-09,00:03:48.000,160,11088005,124605,0,1749427427,13892.292395930002,-5.016936690000875,53076.49500480001 2025-06-09,00:03:49.000,160,11088049,124645,0,1749427428,13892.326077479993,-4.981691039996804,53076.46705632 2025-06-09,00:03:50.000,160,11088007,124965,0,1749427429,13892.278923309997,-5.031034949999594,53076.44609496001 2025-06-09,00:03:51.000,160,11087999,124645,0,1749427430,13892.258714379997,-5.052182339997671,53076.432120720005 2025-06-09,00:03:52.000,160,11087992,124645,0,1749427431,13892.218296519997,-5.038084079998953,53076.44609496001 2025-06-09,00:03:53.000,160,11088035,124645,0,1749427432,13892.198087589997,-5.052182339997671,53076.45308208001 2025-06-09,00:03:54.000,160,11087970,124645,0,1749427433,13892.211560210002,-5.05923146999703,53076.41814648 2025-06-09,00:03:55.000,160,11088026,124645,0,1749427434,13892.171142350002,-5.122673639998538,53076.383210880005 2025-06-09,00:03:56.000,160,11087976,124645,0,1749427435,13892.171142350002,-5.129722769997898,53076.41814648 2025-06-09,00:03:57.000,160,11087987,124325,0,1749427436,13892.137460799997,-5.101526250000461,53076.383210880005 2025-06-09,00:03:58.000,160,11087957,124525,0,1749427437,13892.144197109992,-5.087427990001743,53076.390198 2025-06-09,00:03:59.000,160,11088028,124845,0,1749427438,13892.083570319992,-5.10857537999982,53076.34827528 2025-06-09,00:04:00.000,160,11087970,124765,0,1749427439,13892.110515560002,-5.087427990001743,53076.390198 2025-06-09,00:04:01.000,160,11088019,124765,0,1749427440,13892.063361389992,-5.094477120001102,53076.36224952 2025-06-09,00:04:02.000,160,11087951,124965,0,1749427441,13892.056625079997,-5.038084079998953,53076.34128816 2025-06-09,00:04:03.000,160,11088031,124805,0,1749427442,13891.989261980001,-5.031034949999594,53076.334301040006 2025-06-09,00:04:04.000,160,11087963,124645,0,1749427443,13891.982525669991,-5.002838430002157,53076.313339680004 2025-06-09,00:04:05.000,160,11088009,124765,0,1749427444,13891.901689949991,-4.995789299995522,53076.27141696 2025-06-09,00:04:06.000,160,11088000,124645,0,1749427445,13891.88821733,-4.9675927799980855,53076.30635256001 2025-06-09,00:04:07.000,160,11088011,124605,0,1749427446,13891.80064529999,-4.939396260000649,53076.28539120001 2025-06-09,00:04:08.000,160,11087950,124805,0,1749427447,13891.753491129995,-4.925298000001931,53076.23648136001 2025-06-09,00:04:09.000,160,11088012,124605,0,1749427448,13891.68612803,-4.93234713000129,53076.1805844 2025-06-09,00:04:10.000,160,11087988,124645,0,1749427449,13891.612028619995,-4.875954089999141,53076.1805844 2025-06-09,00:04:11.000,160,11088003,124765,0,1749427450,13891.55813813999,-4.840708440002345,53076.18757152001 2025-06-09,00:04:12.000,160,11088006,124525,0,1749427451,13891.49751134999,-4.819561049996992,53076.145648800004 2025-06-09,00:04:13.000,160,11087958,124685,0,1749427452,13891.470566109994,-4.791364529999555,53076.15962304001 2025-06-09,00:04:14.000,160,11087998,124765,0,1749427453,13891.39646669999,-4.756118879995483,53076.10372608 2025-06-09,00:04:15.000,160,11087954,124605,0,1749427454,13891.356048839989,-4.756118879995483,53076.11071320001 2025-06-09,00:04:16.000,160,11088002,124725,0,1749427455,13891.322367289999,-4.756118879995483,53076.05481624 2025-06-09,00:04:17.000,160,11088003,124605,0,1749427456,13891.234795259988,-4.756118879995483,53076.03385488 2025-06-09,00:04:18.000,160,11087975,124965,0,1749427457,13891.194377399988,-4.692676710001251,53076.04084200001 2025-06-09,00:04:19.000,160,11087979,124605,0,1749427458,13891.174168469988,-4.713824099999329,53075.99193216001 2025-06-09,00:04:20.000,160,11087989,124845,0,1749427459,13891.160695849998,-4.678578449995257,53075.998919280006 2025-06-09,00:04:21.000,160,11087926,124765,0,1749427460,13891.120277989998,-4.678578449995257,53075.929048080005 2025-06-09,00:04:22.000,160,11087965,124685,0,1749427461,13891.086596439993,-4.65038192999782,53075.977957920004 2025-06-09,00:04:23.000,160,11087990,124925,0,1749427462,13891.073123820002,-4.643332799998461,53075.95000944001 2025-06-09,00:04:24.000,160,11088008,124965,0,1749427463,13891.046178579993,-4.615136280001025,53075.90109960001 2025-06-09,00:04:25.000,160,11087989,124485,0,1749427464,13890.965342859992,-4.593988889995671,53075.94302232001 2025-06-09,00:04:26.000,160,11087966,124445,0,1749427465,13890.965342859992,-4.537595850000798,53075.91507384 2025-06-09,00:04:27.000,160,11087954,124725,0,1749427466,13890.938397619997,-4.467104549999931,53075.9360352 2025-06-09,00:04:28.000,160,11087951,124805,0,1749427467,13890.897979759997,-4.438908029995218,53075.92206096001 2025-06-09,00:04:29.000,160,11087981,124565,0,1749427468,13890.830616660001,-4.410711509997782,53075.89411248 2025-06-09,00:04:30.000,160,11088011,124965,0,1749427469,13890.769989870001,-4.368416730001627,53075.88712536 2025-06-09,00:04:31.000,160,11087977,124765,0,1749427470,13890.709363080001,-4.29792543000076,53075.810267040004 2025-06-09,00:04:32.000,160,11087969,124765,0,1749427471,13890.64873629,-4.24858151999797,53075.761357200005 2025-06-09,00:04:33.000,160,11087996,124685,0,1749427472,13890.56790057,-4.121697180002229,53075.81725416 2025-06-09,00:04:34.000,160,11087964,124685,0,1749427473,13890.50727378,-4.044156750002003,53075.831228400006 2025-06-09,00:04:35.000,160,11087978,124605,0,1749427474,13890.46011960999,-4.01596022999729,53075.83821552 2025-06-09,00:04:36.000,160,11088003,124845,0,1749427475,13890.36581127,-3.9736654500011355,53075.76834432 2025-06-09,00:04:37.000,160,11087998,124725,0,1749427476,13890.30518448,-3.9807145800004946,53075.78930568 2025-06-09,00:04:38.000,160,11087957,124485,0,1749427477,13890.224348759999,-3.952518059995782,53075.74039584 2025-06-09,00:04:39.000,160,11088014,124605,0,1749427478,13890.150249349994,-3.9102232799996273,53075.71943448 2025-06-09,00:04:40.000,160,11087977,124525,0,1749427479,13890.076149939989,-3.8820267600021907,53075.68449888001 2025-06-09,00:04:41.000,160,11088009,124645,0,1749427480,13890.049204699993,-3.8608793699968373,53075.63558904001 2025-06-09,00:04:42.000,160,11087928,124645,0,1749427481,13889.914478500003,-3.8185845900006825,53075.64956328 2025-06-09,00:04:43.000,160,11088016,124645,0,1749427482,13889.887533259993,-3.8044863300019642,53075.60065344 2025-06-09,00:04:44.000,160,11088009,124445,0,1749427483,13889.880796949998,-3.79038806999597,53075.61462768001 2025-06-09,00:04:45.000,160,11088005,124805,0,1749427484,13889.840379089997,-3.8044863300019642,53075.60065344 2025-06-09,00:04:46.000,160,11088017,124725,0,1749427485,13889.847115399993,-3.7551424199991743,53075.6216148 2025-06-09,00:04:47.000,160,11088015,124685,0,1749427486,13889.826906469993,-3.7551424199991743,53075.67751176 2025-06-09,00:04:48.000,160,11087984,124725,0,1749427487,13889.799961229997,-3.733995030001097,53075.593666320005 2025-06-09,00:04:49.000,160,11088028,124885,0,1749427488,13889.752807060002,-3.6705528599995887,53075.57270496 2025-06-09,00:04:50.000,160,11088007,124485,0,1749427489,13889.739334439997,-3.642356340002152,53075.61462768001 2025-06-09,00:04:51.000,160,11088015,124645,0,1749427490,13889.759543369997,-3.642356340002152,53075.60065344 2025-06-09,00:04:52.000,160,11087974,124445,0,1749427491,13889.759543369997,-3.635307209995517,53075.53776936001 2025-06-09,00:04:53.000,160,11087929,124725,0,1749427492,13889.759543369997,-3.642356340002152,53075.60065344 2025-06-09,00:04:54.000,160,11087982,124525,0,1749427493,13889.766279679992,-3.6141598199974396,53075.57270496 2025-06-09,00:04:55.000,160,11087983,124525,0,1749427494,13889.786488609992,-3.6071106899980805,53075.51680800001 2025-06-09,00:04:56.000,160,11088008,124645,0,1749427495,13889.833642780002,-3.585963300000003,53075.50982088 2025-06-09,00:04:57.000,160,11088001,124645,0,1749427496,13889.853851710002,-3.6212089499967988,53075.53776936001 2025-06-09,00:04:58.000,160,11087949,124445,0,1749427497,13889.874060640002,-3.5648159100019257,53075.50283376 2025-06-09,00:04:59.000,160,11087966,124605,0,1749427498,13889.907742189993,-3.571865040001285,53075.495846640006 2025-06-09,00:05:00.000,160,11087962,124605,0,1749427499,13889.927951119993,-3.578914170000644,53075.50982088 2025-06-09,00:05:01.000,160,11087983,124805,0,1749427500,13889.975105289988,-3.536619389997213,53075.48885952001 2025-06-09,00:05:02.000,160,11087959,124405,0,1749427501,13889.954896359988,-3.5013737400004175,53075.50982088 2025-06-09,00:05:03.000,160,11087984,124645,0,1749427502,13889.988577909993,-3.4449806999982684,53075.474885280004 2025-06-09,00:05:04.000,160,11087936,124565,0,1749427503,13889.988577909993,-3.423833310000191,53075.45392392 2025-06-09,00:05:05.000,160,11087950,124645,0,1749427504,13889.995314219988,-3.3885876599961193,53075.43994968001 2025-06-09,00:05:06.000,160,11087962,124325,0,1749427505,13890.028995769993,-3.367440269998042,53075.50982088 2025-06-09,00:05:07.000,160,11087948,124605,0,1749427506,13890.055941009989,-3.332194620001246,53075.51680800001 2025-06-09,00:05:08.000,160,11087970,124445,0,1749427507,13890.123304109999,-3.311047229995893,53075.495846640006 2025-06-09,00:05:09.000,160,11088040,124605,0,1749427508,13890.116567799989,-3.374489399997401,53075.495846640006 2025-06-09,00:05:10.000,160,11087987,124685,0,1749427509,13890.177194589989,-3.3392437500006054,53075.53776936001 2025-06-09,00:05:11.000,160,11087962,124565,0,1749427510,13890.224348759999,-3.332194620001246,53075.53078224 2025-06-09,00:05:12.000,160,11087952,124525,0,1749427511,13890.23782137999,-3.3462928799999645,53075.53078224 2025-06-09,00:05:13.000,160,11088001,124725,0,1749427512,13890.36581127,-3.3462928799999645,53075.51680800001 2025-06-09,00:05:14.000,160,11087982,124285,0,1749427513,13890.3860202,-3.367440269998042,53075.53078224 2025-06-09,00:05:15.000,160,11087995,124605,0,1749427514,13890.37928388999,-3.4026859200021136,53075.52379512 2025-06-09,00:05:16.000,160,11088006,124685,0,1749427515,13890.43991067999,-3.38153852999676,53075.50283376 2025-06-09,00:05:17.000,160,11087978,124285,0,1749427516,13890.453383299995,-3.416784180000832,53075.544756480005 2025-06-09,00:05:18.000,160,11088008,124405,0,1749427517,13890.52748271,-3.3462928799999645,53075.50982088 2025-06-09,00:05:19.000,160,11087994,124565,0,1749427518,13890.52074639999,-3.325145490001887,53075.50982088 2025-06-09,00:05:20.000,160,11088008,124645,0,1749427519,13890.514010089995,-3.325145490001887,53075.544756480005 2025-06-09,00:05:21.000,160,11088027,124245,0,1749427520,13890.52748271,-3.2898998399978154,53075.48885952001 2025-06-09,00:05:22.000,160,11088003,124445,0,1749427521,13890.50053746999,-3.325145490001887,53075.45392392 2025-06-09,00:05:23.000,160,11088051,124525,0,1749427522,13890.534219019995,-3.3533420099993236,53075.52379512 2025-06-09,00:05:24.000,160,11088013,124725,0,1749427523,13890.60158211999,-3.2969489699971746,53075.593666320005 2025-06-09,00:05:25.000,160,11087993,124645,0,1749427524,13890.554427949995,-3.2898998399978154,53075.51680800001 2025-06-09,00:05:26.000,160,11087980,124645,0,1749427525,13890.58137318999,-3.3039980999965337,53075.53078224 2025-06-09,00:05:27.000,160,11087989,124445,0,1749427526,13890.58137318999,-3.2828507099984563,53075.53078224 2025-06-09,00:05:28.000,160,11087949,124445,0,1749427527,13890.52748271,-3.2969489699971746,53075.495846640006 2025-06-09,00:05:29.000,160,11087950,124525,0,1749427528,13890.56790057,-3.311047229995893,53075.50283376 2025-06-09,00:05:30.000,160,11088001,124285,0,1749427529,13890.58137318999,-3.2898998399978154,53075.45392392 2025-06-09,00:05:31.000,160,11087989,124645,0,1749427530,13890.52748271,-3.325145490001887,53075.43994968001 2025-06-09,00:05:32.000,160,11087993,124565,0,1749427531,13890.54095532999,-3.3603911399986828,53075.44693680001 2025-06-09,00:05:33.000,160,11088020,124405,0,1749427532,13890.514010089995,-3.332194620001246,53075.43994968001 2025-06-09,00:05:34.000,160,11087991,124325,0,1749427533,13890.453383299995,-3.332194620001246,53075.45392392 2025-06-09,00:05:35.000,160,11087968,124645,0,1749427534,13890.41970174999,-3.3392437500006054,53075.377065600005 2025-06-09,00:05:36.000,160,11087995,124565,0,1749427535,13890.433174369995,-3.3392437500006054,53075.39103984 2025-06-09,00:05:37.000,160,11087969,124845,0,1749427536,13890.3860202,-3.325145490001887,53075.35610424 2025-06-09,00:05:38.000,160,11087966,124885,0,1749427537,13890.34560234,-3.3533420099993236,53075.377065600005 2025-06-09,00:05:39.000,160,11087990,124805,0,1749427538,13890.291711859994,-3.332194620001246,53075.37007848001 2025-06-09,00:05:40.000,160,11087969,124525,0,1749427539,13890.28497555,-3.318096359995252,53075.377065600005 2025-06-09,00:05:41.000,160,11087947,124605,0,1749427540,13890.231085069994,-3.325145490001887,53075.307194400004 2025-06-09,00:05:42.000,160,11087946,124685,0,1749427541,13890.210876139994,-3.275801579999097,53075.32116864001 2025-06-09,00:05:43.000,160,11087954,124445,0,1749427542,13890.177194589989,-3.2898998399978154,53075.29322016 2025-06-09,00:05:44.000,160,11087986,123965,0,1749427543,13890.177194589989,-3.261703320000379,53075.307194400004 2025-06-09,00:05:45.000,160,11087975,124685,0,1749427544,13890.156985659989,-3.311047229995893,53075.307194400004 2025-06-09,00:05:46.000,160,11087939,124805,0,1749427545,13890.163721969999,-3.2898998399978154,53075.307194400004 2025-06-09,00:05:47.000,160,11087975,124245,0,1749427546,13890.19740351999,-3.275801579999097,53075.30020728001 2025-06-09,00:05:48.000,160,11087956,124845,0,1749427547,13890.204139829999,-3.2898998399978154,53075.307194400004 2025-06-09,00:05:49.000,160,11087981,124645,0,1749427548,13890.19740351999,-3.275801579999097,53075.24431032 2025-06-09,00:05:50.000,160,11087997,124605,0,1749427549,13890.21761244999,-3.2898998399978154,53075.279245920006 2025-06-09,00:05:51.000,160,11087959,124725,0,1749427550,13890.251293999994,-3.275801579999097,53075.28623304 2025-06-09,00:05:52.000,160,11088000,124405,0,1749427551,13890.21761244999,-3.275801579999097,53075.25129744001 2025-06-09,00:05:53.000,160,11087966,124445,0,1749427552,13890.25803030999,-3.2828507099984563,53075.28623304 2025-06-09,00:05:54.000,160,11087977,124605,0,1749427553,13890.25803030999,-3.268752449999738,53075.20238760001 2025-06-09,00:05:55.000,160,11087965,124725,0,1749427554,13890.291711859994,-3.261703320000379,53075.209374720005 2025-06-09,00:05:56.000,160,11087966,124525,0,1749427555,13890.352338649995,-3.2828507099984563,53075.20238760001 2025-06-09,00:05:57.000,160,11088023,124445,0,1749427556,13890.34560234,-3.275801579999097,53075.160464880006 2025-06-09,00:05:58.000,160,11087992,124445,0,1749427557,13890.37928388999,-3.2476050600016606,53075.258284560005 2025-06-09,00:05:59.000,160,11088018,124445,0,1749427558,13890.37928388999,-3.2828507099984563,53075.18142624001 2025-06-09,00:06:00.000,160,11088012,124445,0,1749427559,13890.37928388999,-3.275801579999097,53075.160464880006 2025-06-09,00:06:01.000,160,11087988,124405,0,1749427560,13890.40622913,-3.2828507099984563,53075.139503520004 2025-06-09,00:06:02.000,160,11087950,124605,0,1749427561,13890.412965439995,-3.2898998399978154,53075.13251640001 2025-06-09,00:06:03.000,160,11087985,124525,0,1749427562,13890.412965439995,-3.2969489699971746,53075.12552928 2025-06-09,00:06:04.000,160,11088003,124485,0,1749427563,13890.46685592,-3.3462928799999645,53075.12552928 2025-06-09,00:06:05.000,160,11087990,124485,0,1749427564,13890.433174369995,-3.374489399997401,53075.10456792001 2025-06-09,00:06:06.000,160,11087979,124525,0,1749427565,13890.3860202,-3.3462928799999645,53075.0975808 2025-06-09,00:06:07.000,160,11088006,124485,0,1749427566,13890.37928388999,-3.4026859200021136,53075.0975808 2025-06-09,00:06:08.000,160,11087966,124805,0,1749427567,13890.41970174999,-3.4449806999982684,53075.041683840005 2025-06-09,00:06:09.000,160,11087952,124445,0,1749427568,13890.41970174999,-3.4520298299976275,53075.01373536001 2025-06-09,00:06:10.000,160,11087965,124285,0,1749427569,13890.412965439995,-3.5084228699997766,53074.95085128 2025-06-09,00:06:11.000,160,11087971,124445,0,1749427570,13890.44664699,-3.571865040001285,53075.00674824 2025-06-09,00:06:12.000,160,11088023,124605,0,1749427571,13890.35907495999,-3.585963300000003,53074.95085128 2025-06-09,00:06:13.000,160,11087967,124645,0,1749427572,13890.33886602999,-3.6705528599995887,53074.89495432001 2025-06-09,00:06:14.000,160,11088001,124405,0,1749427573,13890.271502929994,-3.6987493799970252,53074.88098008 2025-06-09,00:06:15.000,160,11088000,124525,0,1749427574,13890.271502929994,-3.748093289999815,53074.873992960005 2025-06-09,00:06:16.000,160,11087978,124525,0,1749427575,13890.244557689999,-3.783338939996611,53074.83905736 2025-06-09,00:06:17.000,160,11087932,124645,0,1749427576,13890.170458279994,-3.846781109998119,53074.83207024 2025-06-09,00:06:18.000,160,11087996,124405,0,1749427577,13890.156985659989,-3.8679284999961965,53074.89495432001 2025-06-09,00:06:19.000,160,11087959,124645,0,1749427578,13890.156985659989,-3.88907589000155,53074.83207024 2025-06-09,00:06:20.000,160,11087940,124445,0,1749427579,13890.136776729989,-3.9102232799996273,53074.79014752 2025-06-09,00:06:21.000,160,11087972,124405,0,1749427580,13890.136776729989,-3.945468929996423,53074.74822480001 2025-06-09,00:06:22.000,160,11087962,124605,0,1749427581,13890.123304109999,-4.001861969998572,53074.79713464001 2025-06-09,00:06:23.000,160,11087977,124565,0,1749427582,13890.096358869989,-3.9666163200017763,53074.73425056 2025-06-09,00:06:24.000,160,11087991,124565,0,1749427583,13890.116567799989,-4.058255010000721,53074.74123768 2025-06-09,00:06:25.000,160,11087977,124645,0,1749427584,13890.089622559994,-4.114648049995594,53074.73425056 2025-06-09,00:06:26.000,160,11087969,124485,0,1749427585,13890.035732079989,-4.135795440000948,53074.73425056 2025-06-09,00:06:27.000,160,11087959,124485,0,1749427586,13890.022259459998,-4.128746310001588,53074.67835360001 2025-06-09,00:06:28.000,160,11087972,124445,0,1749427587,13889.988577909993,-4.142844570000307,53074.587521040005 2025-06-09,00:06:29.000,160,11087984,124725,0,1749427588,13889.968368979993,-4.178090219997102,53074.608482400006 2025-06-09,00:06:30.000,160,11087951,124285,0,1749427589,13889.975105289988,-4.192188479995821,53074.587521040005 2025-06-09,00:06:31.000,160,11087898,124845,0,1749427590,13889.954896359988,-4.19923760999518,53074.5735468 2025-06-09,00:06:32.000,160,11087973,124525,0,1749427591,13889.901005879998,-4.241532389998611,53074.608482400006 2025-06-09,00:06:33.000,160,11087948,124565,0,1749427592,13889.934687429988,-4.2344832599992515,53074.538611200005 2025-06-09,00:06:34.000,160,11088001,124445,0,1749427593,13889.914478500003,-4.220385000000533,53074.52463696 2025-06-09,00:06:35.000,160,11087956,124605,0,1749427594,13889.914478500003,-4.227434129999892,53074.48271424001 2025-06-09,00:06:36.000,160,11087942,124605,0,1749427595,13889.914478500003,-4.29792543000076,53074.51764984 2025-06-09,00:06:37.000,160,11087965,124845,0,1749427596,13889.880796949998,-4.24858151999797,53074.489701360006 2025-06-09,00:06:38.000,160,11087931,124645,0,1749427597,13889.860588019998,-4.312023689999478,53074.40585592 2025-06-09,00:06:39.000,160,11087963,124565,0,1749427598,13889.880796949998,-4.269728909996047,53074.37790744 2025-06-09,00:06:40.000,160,11087964,124605,0,1749427599,13889.901005879998,-4.269728909996047,53074.38489456 2025-06-09,00:06:41.000,160,11087949,124605,0,1749427600,13889.901005879998,-4.276778039995406,53074.37790744 2025-06-09,00:06:42.000,160,11088014,124485,0,1749427601,13889.887533259993,-4.241532389998611,53074.3289976 2025-06-09,00:06:43.000,160,11087946,124885,0,1749427602,13889.880796949998,-4.255630649997329,53074.38489456 2025-06-09,00:06:44.000,160,11087971,124525,0,1749427603,13889.901005879998,-4.19923760999518,53074.370920320005 2025-06-09,00:06:45.000,160,11088010,124725,0,1749427604,13889.874060640002,-4.178090219997102,53074.34995896 2025-06-09,00:06:46.000,160,11088008,124525,0,1749427605,13889.880796949998,-4.142844570000307,53074.370920320005 2025-06-09,00:06:47.000,160,11087938,124445,0,1749427606,13889.914478500003,-4.107598919996235,53074.34297184001 2025-06-09,00:06:48.000,160,11087985,124645,0,1749427607,13889.907742189993,-4.058255010000721,53074.37790744 2025-06-09,00:06:49.000,160,11088010,124405,0,1749427608,13889.840379089997,-4.01596022999729,53074.39188168001 2025-06-09,00:06:50.000,160,11087975,124445,0,1749427609,13889.773015990002,-3.9736654500011355,53074.35694608 2025-06-09,00:06:51.000,160,11088010,124405,0,1749427610,13889.766279679992,-3.9102232799996273,53074.37790744 2025-06-09,00:06:52.000,160,11087959,124485,0,1749427611,13889.759543369997,-3.8679284999961965,53074.39188168001 2025-06-09,00:06:53.000,160,11088003,124725,0,1749427612,13889.692180270002,-3.853830239997478,53074.39188168001 2025-06-09,00:06:54.000,160,11088004,124685,0,1749427613,13889.705652889992,-3.7621915499985334,53074.39188168001 2025-06-09,00:06:55.000,160,11088001,124605,0,1749427614,13889.618080859997,-3.7269459000017378,53074.40585592 2025-06-09,00:06:56.000,160,11087940,124445,0,1749427615,13889.611344550001,-3.6564546000008704,53074.41284304001 2025-06-09,00:06:57.000,160,11087994,124605,0,1749427616,13889.557454069996,-3.6494054700015113,53074.322010480006 2025-06-09,00:06:58.000,160,11087960,124565,0,1749427617,13889.483354659991,-3.593012429999362,53074.301049120004 2025-06-09,00:06:59.000,160,11087997,124445,0,1749427618,13889.40925525,-3.578914170000644,53074.30803624 2025-06-09,00:07:00.000,160,11087968,124685,0,1749427619,13889.32841953,-3.5507176499959314,53074.28707488 2025-06-09,00:07:01.000,160,11087943,124165,0,1749427620,13889.26105642999,-3.522521129998495,53074.23816504 2025-06-09,00:07:02.000,160,11087921,124925,0,1749427621,13889.13980284999,-3.5154719999991357,53074.1892552 2025-06-09,00:07:03.000,160,11087962,124485,0,1749427622,13889.01854926999,-3.5084228699997766,53074.21720368 2025-06-09,00:07:04.000,160,11087973,124605,0,1749427623,13888.957922479989,-3.473177219995705,53074.18226808 2025-06-09,00:07:05.000,160,11087994,124605,0,1749427624,13888.870350449994,-3.4449806999982684,53074.16130672 2025-06-09,00:07:06.000,160,11087924,124365,0,1749427625,13888.782778419998,-3.416784180000832,53074.16130672 2025-06-09,00:07:07.000,160,11087982,124205,0,1749427626,13888.641315909998,-3.3956367899954785,53074.26611352001 2025-06-09,00:07:08.000,160,11087941,124645,0,1749427627,13888.553743880002,-3.3885876599961193,53074.21720368 2025-06-09,00:07:09.000,160,11088015,124485,0,1749427628,13888.445962919992,-3.374489399997401,53074.17528096001 2025-06-09,00:07:10.000,160,11087983,124445,0,1749427629,13888.371863510001,-3.3392437500006054,53074.18226808 2025-06-09,00:07:11.000,160,11087991,124765,0,1749427630,13888.257346239996,-3.318096359995252,53074.133358240004 2025-06-09,00:07:12.000,160,11087990,124365,0,1749427631,13888.16977421,-3.325145490001887,53074.11239688 2025-06-09,00:07:13.000,160,11087926,124445,0,1749427632,13888.08220217999,-3.3392437500006054,53074.0495128 2025-06-09,00:07:14.000,160,11087990,124605,0,1749427633,13887.994630149995,-3.3039980999965337,53073.99361584 2025-06-09,00:07:15.000,160,11087939,124645,0,1749427634,13887.92726705,-3.2969489699971746,53073.97265448 2025-06-09,00:07:16.000,160,11087986,124485,0,1749427635,13887.86664026,-3.275801579999097,53073.95169312 2025-06-09,00:07:17.000,160,11088027,124165,0,1749427636,13887.765595609999,-3.3039980999965337,53073.92374464 2025-06-09,00:07:18.000,160,11087987,124605,0,1749427637,13887.671287269994,-3.268752449999738,53073.90977040001 2025-06-09,00:07:19.000,160,11087996,124325,0,1749427638,13887.556769999988,-3.268752449999738,53073.89579616 2025-06-09,00:07:20.000,160,11088014,124405,0,1749427639,13887.482670589998,-3.2335067999956664,53073.8748348 2025-06-09,00:07:21.000,160,11087932,124445,0,1749427640,13887.374889630002,-3.2476050600016606,53073.81195072001 2025-06-09,00:07:22.000,160,11087998,124605,0,1749427641,13887.287317599992,-3.2476050600016606,53073.79098936001 2025-06-09,00:07:23.000,160,11088025,124365,0,1749427642,13887.166064019992,-3.2405559300023015,53073.749066640004 2025-06-09,00:07:24.000,160,11087954,124485,0,1749427643,13887.125646159991,-3.2335067999956664,53073.6652212 2025-06-09,00:07:25.000,160,11088014,124245,0,1749427644,13886.997656269996,-3.2546541900010197,53073.63727272 2025-06-09,00:07:26.000,160,11087966,124565,0,1749427645,13886.86966638,-3.2335067999956664,53073.58836288 2025-06-09,00:07:27.000,160,11087998,124005,0,1749427646,13886.78209434999,-3.2828507099984563,53073.55342728001 2025-06-09,00:07:28.000,160,11087975,124325,0,1749427647,13886.68778601,-3.2969489699971746,53073.47656896001 2025-06-09,00:07:29.000,160,11087910,124485,0,1749427648,13886.606950289999,-3.3603911399986828,53073.462594720004 2025-06-09,00:07:30.000,160,11087965,124285,0,1749427649,13886.472224089994,-3.3533420099993236,53073.39971064 2025-06-09,00:07:31.000,160,11087975,124485,0,1749427650,13886.465487779999,-3.3885876599961193,53073.39272352 2025-06-09,00:07:32.000,160,11088022,124565,0,1749427651,13886.330761579993,-3.423833310000191,53073.32983944 2025-06-09,00:07:33.000,160,11087952,124485,0,1749427652,13886.290343719993,-3.473177219995705,53073.2809296 2025-06-09,00:07:34.000,160,11087953,124445,0,1749427653,13886.182562759997,-3.5084228699997766,53073.22503264 2025-06-09,00:07:35.000,160,11087944,124445,0,1749427654,13886.088254419992,-3.571865040001285,53073.1761228 2025-06-09,00:07:36.000,160,11087991,124485,0,1749427655,13885.967000839992,-3.593012429999362,53073.12022584001 2025-06-09,00:07:37.000,160,11088002,124565,0,1749427656,13885.852483570001,-3.6635037300002296,53073.07131600001 2025-06-09,00:07:38.000,160,11087966,124285,0,1749427657,13885.74470260999,-3.7128476399957435,53073.0363804 2025-06-09,00:07:39.000,160,11088010,124645,0,1749427658,13885.66386688999,-3.748093289999815,53072.91759936 2025-06-09,00:07:40.000,160,11087956,124645,0,1749427659,13885.556085929995,-3.797437199995329,53072.85471528001 2025-06-09,00:07:41.000,160,11087986,124525,0,1749427660,13885.434832349994,-3.853830239997478,53072.87567664 2025-06-09,00:07:42.000,160,11088031,124645,0,1749427661,13885.320315079989,-3.88907589000155,53072.80580544001 2025-06-09,00:07:43.000,160,11087948,124445,0,1749427662,13885.246215669998,-3.9243215399983455,53072.74990848 2025-06-09,00:07:44.000,160,11087985,124405,0,1749427663,13885.172116259993,-3.9313706699977047,53072.72196 2025-06-09,00:07:45.000,160,11087982,124405,0,1749427664,13885.071071609993,-3.9807145800004946,53072.72196 2025-06-09,00:07:46.000,160,11088008,124725,0,1749427665,13884.956554340002,-4.008911099997931,53072.68702440001 2025-06-09,00:07:47.000,160,11087983,124325,0,1749427666,13884.889191239992,-4.058255010000721,53072.624140320004 2025-06-09,00:07:48.000,160,11087992,124485,0,1749427667,13884.774673970001,-4.072353269999439,53072.5822176 2025-06-09,00:07:49.000,160,11087959,124285,0,1749427668,13884.687101939991,-4.135795440000948,53072.48439792 2025-06-09,00:07:50.000,160,11087977,124485,0,1749427669,13884.61300253,-4.156942829999025,53072.49837216001 2025-06-09,00:07:51.000,160,11087965,124605,0,1749427670,13884.54563942999,-4.1851393499964615,53072.407539600004 2025-06-09,00:07:52.000,160,11087975,124565,0,1749427671,13884.458067399995,-4.2344832599992515,53072.34465552 2025-06-09,00:07:53.000,160,11087927,124645,0,1749427672,13884.458067399995,-4.304974560000119,53072.23286160001 2025-06-09,00:07:54.000,160,11087961,124405,0,1749427673,13884.3907043,-4.326121949998196,53072.2677972 2025-06-09,00:07:55.000,160,11087967,124565,0,1749427674,13884.3907043,-4.3966132499990636,53072.21888736 2025-06-09,00:07:56.000,160,11087968,124485,0,1749427675,13884.296395959995,-4.389564119999704,53072.21190024001 2025-06-09,00:07:57.000,160,11087972,124685,0,1749427676,13884.26945072,-4.431858899995859,53072.121067680004 2025-06-09,00:07:58.000,160,11087991,124485,0,1749427677,13884.20208761999,-4.4459571600018535,53072.07914496 2025-06-09,00:07:59.000,160,11088007,124485,0,1749427678,13884.175142379994,-4.4459571600018535,53072.08613208001 2025-06-09,00:08:00.000,160,11087973,124525,0,1749427679,13884.127988209999,-4.467104549999931,53072.05119648 2025-06-09,00:08:01.000,160,11087975,124565,0,1749427680,13884.067361419999,-4.502350199996727,53072.00927376 2025-06-09,00:08:02.000,160,11087939,124365,0,1749427681,13884.060625109989,-4.460055420000572,53072.00228664 2025-06-09,00:08:03.000,160,11087977,124485,0,1749427682,13884.006734629998,-4.47415367999929,53071.974338160006 2025-06-09,00:08:04.000,160,11088003,124285,0,1749427683,13884.013470939994,-4.481202809998649,53071.953376800004 2025-06-09,00:08:05.000,160,11087998,124365,0,1749427684,13883.973053079993,-4.488251939998008,53071.904466960004 2025-06-09,00:08:06.000,160,11088021,124165,0,1749427685,13883.952844149993,-4.47415367999929,53071.87651848001 2025-06-09,00:08:07.000,160,11087980,124645,0,1749427686,13883.939371529988,-4.4953010699973674,53071.82760864001 2025-06-09,00:08:08.000,160,11087961,124325,0,1749427687,13883.925898909998,-4.502350199996727,53071.79267304 2025-06-09,00:08:09.000,160,11088033,124525,0,1749427688,13883.932635219993,-4.4953010699973674,53071.77171168 2025-06-09,00:08:10.000,160,11087996,124365,0,1749427689,13883.892217359993,-4.516448459995445,53071.71581472 2025-06-09,00:08:11.000,160,11087992,124245,0,1749427690,13883.932635219993,-4.516448459995445,53071.70882760001 2025-06-09,00:08:12.000,160,11087967,124005,0,1749427691,13883.865272119998,-4.537595850000798,53071.70882760001 2025-06-09,00:08:13.000,160,11087997,124365,0,1749427692,13883.878744739988,-4.537595850000798,53071.638956400006 2025-06-09,00:08:14.000,160,11088022,124165,0,1749427693,13883.818117950002,-4.52349759000208,53071.57607232 2025-06-09,00:08:15.000,160,11088023,124365,0,1749427694,13883.797909020002,-4.530546720001439,53071.49222688001 2025-06-09,00:08:16.000,160,11088000,124485,0,1749427695,13883.791172709993,-4.537595850000798,53071.49222688001 2025-06-09,00:08:17.000,160,11087963,124525,0,1749427696,13883.811381639993,-4.586939759996312,53071.450304160004 2025-06-09,00:08:18.000,160,11087948,124205,0,1749427697,13883.757491160002,-4.622185410000384,53071.450304160004 2025-06-09,00:08:19.000,160,11088016,124285,0,1749427698,13883.710336989992,-4.65038192999782,53071.44331704001 2025-06-09,00:08:20.000,160,11088032,124245,0,1749427699,13883.629501269992,-4.643332799998461,53071.46427840001 2025-06-09,00:08:21.000,160,11087930,124365,0,1749427700,13883.642973889997,-4.678578449995257,53071.33851024 2025-06-09,00:08:22.000,160,11087997,124525,0,1749427701,13883.669919129992,-4.720873229998688,53071.352484480005 2025-06-09,00:08:23.000,160,11088006,124205,0,1749427702,13883.629501269992,-4.727922359998047,53071.36645872 2025-06-09,00:08:24.000,160,11088011,124365,0,1749427703,13883.595819720002,-4.734971489997406,53071.31056176 2025-06-09,00:08:25.000,160,11087951,124365,0,1749427704,13883.589083409992,-4.7067749699999695,53071.29658752001 2025-06-09,00:08:26.000,160,11087964,124405,0,1749427705,13883.555401860001,-4.7067749699999695,53071.26863904 2025-06-09,00:08:27.000,160,11087947,124285,0,1749427706,13883.535192930001,-4.678578449995257,53071.19178072 2025-06-09,00:08:28.000,160,11087989,124205,0,1749427707,13883.528456619992,-4.6574310599971795,53071.15684512001 2025-06-09,00:08:29.000,160,11087959,124485,0,1749427708,13883.501511379996,-4.629234539999743,53071.135883760006 2025-06-09,00:08:30.000,160,11088033,124365,0,1749427709,13883.447620899991,-4.565792369998235,53071.07998680001 2025-06-09,00:08:31.000,160,11087930,124565,0,1749427710,13883.427411969991,-4.52349759000208,53071.05902544001 2025-06-09,00:08:32.000,160,11087988,124325,0,1749427711,13883.407203039991,-4.481202809998649,53071.05203832 2025-06-09,00:08:33.000,160,11087996,124165,0,1749427712,13883.427411969991,-4.481202809998649,53071.07998680001 2025-06-09,00:08:34.000,160,11088007,124205,0,1749427713,13883.400466729996,-4.417760639997141,53071.05902544001 2025-06-09,00:08:35.000,160,11087981,124205,0,1749427714,13883.39373042,-4.403662379998423,53071.01011560001 2025-06-09,00:08:36.000,160,11087953,124645,0,1749427715,13883.39373042,-4.333171079997555,53071.05203832 2025-06-09,00:08:37.000,160,11087974,124245,0,1749427716,13883.37352149,-4.319072819998837,53070.99614136 2025-06-09,00:08:38.000,160,11087993,124285,0,1749427717,13883.37352149,-4.262679779996688,53071.00312848 2025-06-09,00:08:39.000,160,11088055,124285,0,1749427718,13883.386994109991,-4.2344832599992515,53070.99614136 2025-06-09,00:08:40.000,160,11088011,124285,0,1749427719,13883.366785179991,-4.171041089997743,53070.947231520004 2025-06-09,00:08:41.000,160,11087998,124245,0,1749427720,13883.386994109991,-4.163991959998384,53070.97518 2025-06-09,00:08:42.000,160,11087945,124245,0,1749427721,13883.434148280001,-4.086451529998158,53070.919283040006 2025-06-09,00:08:43.000,160,11088021,124325,0,1749427722,13883.488038759991,-4.058255010000721,53070.86338608 2025-06-09,00:08:44.000,160,11087942,124405,0,1749427723,13883.514984000001,-4.030058489996009,53070.87736032 2025-06-09,00:08:45.000,160,11088008,124325,0,1749427724,13883.501511379996,-3.9666163200017763,53070.84242472001 2025-06-09,00:08:46.000,160,11088008,124325,0,1749427725,13883.501511379996,-3.9595671899951412,53070.87037320001 2025-06-09,00:08:47.000,160,11087940,124045,0,1749427726,13883.514984000001,-3.945468929996423,53070.87736032 2025-06-09,00:08:48.000,160,11088023,124485,0,1749427727,13883.541929239997,-3.8679284999961965,53070.87736032 2025-06-09,00:08:49.000,160,11088012,124125,0,1749427728,13883.474566140001,-3.832682849999401,53070.8354376 2025-06-09,00:08:50.000,160,11088004,124045,0,1749427729,13883.427411969991,-3.8115354600013234,53070.77255352001 2025-06-09,00:08:51.000,160,11087979,124205,0,1749427730,13883.474566140001,-3.7551424199991743,53070.779540640004 2025-06-09,00:08:52.000,160,11087949,124165,0,1749427731,13883.467829829991,-3.7057985099963844,53070.79351488001 2025-06-09,00:08:53.000,160,11087956,124245,0,1749427732,13883.481302449996,-3.6564546000008704,53070.73761792 2025-06-09,00:08:54.000,160,11087998,124405,0,1749427733,13883.501511379996,-3.677601989998948,53070.70268232001 2025-06-09,00:08:55.000,160,11088004,124485,0,1749427734,13883.467829829991,-3.6212089499967988,53070.70268232001 2025-06-09,00:08:56.000,160,11087977,124325,0,1749427735,13883.434148280001,-3.571865040001285,53070.632811120005 2025-06-09,00:08:57.000,160,11087947,124365,0,1749427736,13883.420675659996,-3.585963300000003,53070.63979824 2025-06-09,00:08:58.000,160,11087964,124565,0,1749427737,13883.407203039991,-3.571865040001285,53070.68870808 2025-06-09,00:08:59.000,160,11087970,124365,0,1749427738,13883.39373042,-3.5013737400004175,53070.61883688 2025-06-09,00:09:00.000,160,11087969,124445,0,1749427739,13883.39373042,-3.466128089996346,53070.61883688 2025-06-09,00:09:01.000,160,11088010,124325,0,1749427740,13883.35331256,-3.466128089996346,53070.562939920004 2025-06-09,00:09:02.000,160,11087955,124325,0,1749427741,13883.37352149,-3.4379315699989093,53070.59787552 2025-06-09,00:09:03.000,160,11087968,124205,0,1749427742,13883.366785179991,-3.4097350500014727,53070.514030080005 2025-06-09,00:09:04.000,160,11087960,124325,0,1749427743,13883.35331256,-3.4026859200021136,53070.52800432 2025-06-09,00:09:05.000,160,11087966,124125,0,1749427744,13883.3128947,-3.367440269998042,53070.514030080005 2025-06-09,00:09:06.000,160,11087995,124245,0,1749427745,13883.32636731999,-3.3039980999965337,53070.50005584 2025-06-09,00:09:07.000,160,11088012,124245,0,1749427746,13883.39373042,-3.275801579999097,53070.5210172 2025-06-09,00:09:08.000,160,11087973,124285,0,1749427747,13883.39373042,-3.2335067999956664,53070.54896568 2025-06-09,00:09:09.000,160,11087988,124325,0,1749427748,13883.35331256,-3.219408539996948,53070.56992704 2025-06-09,00:09:10.000,160,11088014,124085,0,1749427749,13883.33310363,-3.1489172399960808,53070.48608160001 2025-06-09,00:09:11.000,160,11087996,124325,0,1749427750,13883.400466729996,-3.1418681099967216,53070.52800432 2025-06-09,00:09:12.000,160,11087936,124325,0,1749427751,13883.39373042,-3.099573330000567,53070.465120240005 2025-06-09,00:09:13.000,160,11087981,124085,0,1749427752,13883.366785179991,-3.0220329000003403,53070.465120240005 2025-06-09,00:09:14.000,160,11087977,123725,0,1749427753,13883.380257799996,-3.050229419997777,53070.48608160001 2025-06-09,00:09:15.000,160,11088018,124165,0,1749427754,13883.360048869996,-2.9797381199969095,53070.395249040004 2025-06-09,00:09:16.000,160,11087965,124045,0,1749427755,13883.37352149,-2.9374433400007547,53070.43717176001 2025-06-09,00:09:17.000,160,11088017,124165,0,1749427756,13883.34657624999,-2.909246819996042,53070.40922328001 2025-06-09,00:09:18.000,160,11087971,124165,0,1749427757,13883.3128947,-2.9726889899975504,53070.42319752 2025-06-09,00:09:19.000,160,11087999,124045,0,1749427758,13883.319631009996,-2.9303942100013955,53070.43717176001 2025-06-09,00:09:20.000,160,11088035,124485,0,1749427759,13883.339839939996,-2.9233450800020364,53070.416210400006 2025-06-09,00:09:21.000,160,11087990,124165,0,1749427760,13883.299422079996,-2.895148559997324,53070.37428768 2025-06-09,00:09:22.000,160,11087988,124125,0,1749427761,13883.24553159999,-2.9162959499954013,53070.3812748 2025-06-09,00:09:23.000,160,11087997,124165,0,1749427762,13883.259004219995,-2.8880994299979648,53070.32537784 2025-06-09,00:09:24.000,160,11087952,124965,0,1749427763,13883.26574052999,-2.8880994299979648,53070.36031344 2025-06-09,00:09:25.000,160,11087961,124525,0,1749427764,13883.178168499995,-2.859902910000528,53070.35332632 2025-06-09,00:09:26.000,160,11088005,124485,0,1749427765,13883.17143219,-2.859902910000528,53070.33935208001 2025-06-09,00:09:27.000,160,11087956,124365,0,1749427766,13883.20511373999,-2.8880994299979648,53070.35332632 2025-06-09,00:09:28.000,160,11087987,124685,0,1749427767,13883.16469587999,-2.9303942100013955,53070.36031344 2025-06-09,00:09:29.000,160,11087945,124405,0,1749427768,13883.13101433,-2.9726889899975504,53070.297429360005 2025-06-09,00:09:30.000,160,11087964,124405,0,1749427769,13883.14448694999,-2.951541599999473,53070.33236496 2025-06-09,00:09:31.000,160,11087975,124485,0,1749427770,13883.09059647,-3.007934640001622,53070.3114036 2025-06-09,00:09:32.000,160,11087940,124325,0,1749427771,13883.1108054,-3.0361311599990586,53070.346339200005 2025-06-09,00:09:33.000,160,11087965,124445,0,1749427772,13883.117541709995,-3.007934640001622,53070.31839072001 2025-06-09,00:09:34.000,160,11087944,124285,0,1749427773,13883.10406908999,-3.0361311599990586,53070.32537784 2025-06-09,00:09:35.000,160,11088017,124165,0,1749427774,13883.157959569995,-3.064327679996495,53070.30441648 2025-06-09,00:09:36.000,160,11087980,124485,0,1749427775,13883.15122326,-3.0854750700018485,53070.26249376 2025-06-09,00:09:37.000,160,11088000,124645,0,1749427776,13883.13101433,-3.099573330000567,53070.28345512 2025-06-09,00:09:38.000,160,11087995,124165,0,1749427777,13883.13101433,-3.1418681099967216,53070.28345512 2025-06-09,00:09:39.000,160,11088006,124725,0,1749427778,13883.15122326,-3.1277698499980033,53070.26249376 2025-06-09,00:09:40.000,160,11088016,124365,0,1749427779,13883.117541709995,-3.1277698499980033,53070.227558160004 2025-06-09,00:09:41.000,160,11088008,124445,0,1749427780,13883.1108054,-3.170064630001434,53070.248519520006 2025-06-09,00:09:42.000,160,11087946,123965,0,1749427781,13883.117541709995,-3.1277698499980033,53070.23454528 2025-06-09,00:09:43.000,160,11088029,124445,0,1749427782,13883.12427801999,-3.1418681099967216,53070.19960968001 2025-06-09,00:09:44.000,160,11088035,124285,0,1749427783,13883.1108054,-3.1912120199995115,53070.23454528 2025-06-09,00:09:45.000,160,11087989,124285,0,1749427784,13883.09059647,-3.1348189799973625,53070.21358392 2025-06-09,00:09:46.000,160,11088000,124485,0,1749427785,13883.08386015999,-3.1418681099967216,53070.18563544 2025-06-09,00:09:47.000,160,11088007,123885,0,1749427786,13883.10406908999,-3.1348189799973625,53070.16467408 2025-06-09,00:09:48.000,160,11087979,124485,0,1749427787,13883.077123849995,-3.106622459999926,53070.17166120001 2025-06-09,00:09:49.000,160,11088057,124285,0,1749427788,13883.117541709995,-3.0854750700018485,53070.19262256 2025-06-09,00:09:50.000,160,11088003,124125,0,1749427789,13883.12427801999,-3.120720719998644,53070.15069984001 2025-06-09,00:09:51.000,160,11087972,124285,0,1749427790,13883.157959569995,-3.099573330000567,53070.12275136001 2025-06-09,00:09:52.000,160,11087969,124165,0,1749427791,13883.157959569995,-3.0713768099958543,53070.12275136001 2025-06-09,00:09:53.000,160,11087967,124245,0,1749427792,13883.16469587999,-2.9867872499962687,53070.108777120004 2025-06-09,00:09:54.000,160,11087953,124365,0,1749427793,13883.157959569995,-3.0290820299996994,53070.178648320005 2025-06-09,00:09:55.000,160,11087948,124325,0,1749427794,13883.137750639995,-2.9726889899975504,53070.129738480005 2025-06-09,00:09:56.000,160,11088008,124445,0,1749427795,13883.15122326,-2.9797381199969095,53070.18563544 2025-06-09,00:09:57.000,160,11087997,124005,0,1749427796,13883.137750639995,-2.958590729998832,53070.15069984001 2025-06-09,00:09:58.000,160,11088028,124445,0,1749427797,13883.137750639995,-2.951541599999473,53070.108777120004 2025-06-09,00:09:59.000,160,11087972,123805,0,1749427798,13883.16469587999,-2.944492470000114,53070.11576424 2025-06-09,00:10:00.000,160,11087964,124525,0,1749427799,13883.14448694999,-2.9374433400007547,53070.129738480005 2025-06-09,00:10:01.000,160,11087982,124325,0,1749427800,13883.13101433,-2.951541599999473,53070.12275136001 2025-06-09,00:10:02.000,160,11087943,123965,0,1749427801,13883.056914919995,-2.9233450800020364,53070.129738480005 2025-06-09,00:10:03.000,160,11087959,124165,0,1749427802,13883.08386015999,-2.902197689996683,53070.14371272 2025-06-09,00:10:04.000,160,11088010,124165,0,1749427803,13883.06365122999,-2.902197689996683,53070.059867280004 2025-06-09,00:10:05.000,160,11088028,124325,0,1749427804,13883.04344229999,-2.8669520399998873,53070.04589304 2025-06-09,00:10:06.000,160,11087949,123844,0,1749427805,13883.00976075,-2.84580465000181,53069.9969832 2025-06-09,00:10:07.000,160,11087960,123844,0,1749427806,13882.96260657999,-2.8246572599964566,53070.05288016001 2025-06-09,00:10:08.000,160,11087973,124245,0,1749427807,13883.00302443999,-2.789411609999661,53070.04589304 2025-06-09,00:10:09.000,160,11087993,124325,0,1749427808,13883.00976075,-2.7823624800003017,53070.059867280004 2025-06-09,00:10:10.000,160,11088007,123805,0,1749427809,13883.04344229999,-2.8105589999977383,53070.00397032001 2025-06-09,00:10:11.000,160,11087987,123844,0,1749427810,13883.016497059994,-2.7823624800003017,53069.98999608 2025-06-09,00:10:12.000,160,11087959,124045,0,1749427811,13883.036705989995,-2.7682642200015835,53069.92012488 2025-06-09,00:10:13.000,160,11087979,124045,0,1749427812,13882.98955182,-2.740067699996871,53070.02493168 2025-06-09,00:10:14.000,160,11087984,123685,0,1749427813,13883.02323336999,-2.7612150900022243,53069.98999608 2025-06-09,00:10:15.000,160,11088022,124005,0,1749427814,13882.98955182,-2.754165959995589,53069.94807336 2025-06-09,00:10:16.000,160,11088010,123844,0,1749427815,13883.016497059994,-2.7612150900022243,53069.927112 2025-06-09,00:10:17.000,160,11087959,123805,0,1749427816,13883.05017861,-2.7682642200015835,53069.96903472 2025-06-09,00:10:18.000,160,11087952,124005,0,1749427817,13883.056914919995,-2.803509869998379,53069.92012488 2025-06-09,00:10:19.000,160,11087919,123765,0,1749427818,13883.056914919995,-2.740067699996871,53069.98300896001 2025-06-09,00:10:20.000,160,11087916,123765,0,1749427819,13883.05017861,-2.74711682999623,53069.93409912001 2025-06-09,00:10:21.000,160,11087931,123565,0,1749427820,13883.036705989995,-2.7753133500009426,53069.927112 2025-06-09,00:10:22.000,160,11087953,123725,0,1749427821,13883.056914919995,-2.7682642200015835,53069.9969832 2025-06-09,00:10:23.000,160,11087982,123605,0,1749427822,13883.13101433,-2.74711682999623,53069.96903472 2025-06-09,00:10:24.000,160,11087948,123685,0,1749427823,13883.157959569995,-2.7612150900022243,53069.98999608 2025-06-09,00:10:25.000,160,11087990,123805,0,1749427824,13883.157959569995,-2.7753133500009426,53070.01794456 2025-06-09,00:10:26.000,160,11087961,123685,0,1749427825,13883.18490480999,-2.79646073999902,53069.96903472 2025-06-09,00:10:27.000,160,11087931,123525,0,1749427826,13883.16469587999,-2.803509869998379,53069.98999608 2025-06-09,00:10:28.000,160,11087961,124165,0,1749427827,13883.15122326,-2.7753133500009426,53069.97602184 2025-06-09,00:10:29.000,160,11087927,123805,0,1749427828,13883.18490480999,-2.79646073999902,53069.95506048001 2025-06-09,00:10:30.000,160,11087976,123805,0,1749427829,13883.178168499995,-2.79646073999902,53069.94807336 2025-06-09,00:10:31.000,160,11087974,123685,0,1749427830,13883.18490480999,-2.7682642200015835,53069.94807336 2025-06-09,00:10:32.000,160,11087973,123565,0,1749427831,13883.178168499995,-2.7823624800003017,53069.89916352 2025-06-09,00:10:33.000,160,11087989,123765,0,1749427832,13883.15122326,-2.789411609999661,53069.88518928001 2025-06-09,00:10:34.000,160,11088001,123645,0,1749427833,13883.18490480999,-2.7823624800003017,53069.93409912001 2025-06-09,00:10:35.000,160,11087998,123844,0,1749427834,13883.16469587999,-2.7612150900022243,53069.95506048001 2025-06-09,00:10:36.000,160,11087970,123725,0,1749427835,13883.17143219,-2.74711682999623,53069.95506048001 2025-06-09,00:10:37.000,160,11088003,123605,0,1749427836,13883.17143219,-2.7189203099987935,53069.941086240004 2025-06-09,00:10:38.000,160,11087957,123645,0,1749427837,13883.10406908999,-2.683674660001998,53069.94807336 2025-06-09,00:10:39.000,160,11087978,123645,0,1749427838,13883.097332779995,-2.6695763999960036,53070.03191880001 2025-06-09,00:10:40.000,160,11087997,123565,0,1749427839,13883.10406908999,-2.5990850999951363,53070.010957440005 2025-06-09,00:10:41.000,160,11087962,123565,0,1749427840,13883.13101433,-2.641379879998567,53070.02493168 2025-06-09,00:10:42.000,160,11087980,123445,0,1749427841,13883.10406908999,-2.6272816199998488,53069.98999608 2025-06-09,00:10:43.000,160,11087994,123765,0,1749427842,13883.09059647,-2.5990850999951363,53070.10179000001 2025-06-09,00:10:44.000,160,11087925,123685,0,1749427843,13883.016497059994,-2.5497411899996223,53070.01794456 2025-06-09,00:10:45.000,160,11087976,123525,0,1749427844,13883.00302443999,-2.5638394499983406,53070.02493168 2025-06-09,00:10:46.000,160,11087955,123605,0,1749427845,13882.98281550999,-2.542692060000263,53070.03890592 2025-06-09,00:10:47.000,160,11087983,123565,0,1749427846,13883.00976075,-2.5074464099961915,53070.010957440005 2025-06-09,00:10:48.000,160,11087949,123925,0,1749427847,13882.928925029999,-2.5003972799968324,53069.98999608 2025-06-09,00:10:49.000,160,11087975,123725,0,1749427848,13882.92218871999,-2.4933481499974732,53069.9969832 2025-06-09,00:10:50.000,160,11087926,123405,0,1749427849,13882.888507169999,-2.486299019998114,53069.94807336 2025-06-09,00:10:51.000,160,11087977,123565,0,1749427850,13882.881770859989,-2.4510533700013184,53070.00397032001 2025-06-09,00:10:52.000,160,11087996,123765,0,1749427851,13882.908716099999,-2.472200759999396,53069.96903472 2025-06-09,00:10:53.000,160,11087992,123405,0,1749427852,13882.895243479994,-2.4440042400019593,53069.96903472 2025-06-09,00:10:54.000,160,11087979,123365,0,1749427853,13882.848089309999,-2.4440042400019593,53069.941086240004 2025-06-09,00:10:55.000,160,11088016,123565,0,1749427854,13882.827880379999,-2.479249889998755,53069.87820216 2025-06-09,00:10:56.000,160,11088006,123645,0,1749427855,13882.841352999989,-2.5074464099961915,53069.92012488 2025-06-09,00:10:57.000,160,11087962,123445,0,1749427856,13882.848089309999,-2.4933481499974732,53069.87820216 2025-06-09,00:10:58.000,160,11087972,123445,0,1749427857,13882.848089309999,-2.4933481499974732,53069.88518928001 2025-06-09,00:10:59.000,160,11088000,123405,0,1749427858,13882.780726209989,-2.535642930000904,53069.843266560005 2025-06-09,00:11:00.000,160,11087968,123165,0,1749427859,13882.760517279989,-2.5638394499983406,53069.83627944001 2025-06-09,00:11:01.000,160,11088007,123045,0,1749427860,13882.740308349988,-2.5215446700021857,53069.8223052 2025-06-09,00:11:02.000,160,11087973,123525,0,1749427861,13882.686417869998,-2.5215446700021857,53069.843266560005 2025-06-09,00:11:03.000,160,11088033,123605,0,1749427862,13882.639263699988,-2.542692060000263,53069.80134384 2025-06-09,00:11:04.000,160,11087974,123525,0,1749427863,13882.598845840002,-2.5638394499983406,53069.794356720005 2025-06-09,00:11:05.000,160,11087982,123605,0,1749427864,13882.598845840002,-2.5567903199989814,53069.80134384 2025-06-09,00:11:06.000,160,11087970,123725,0,1749427865,13882.598845840002,-2.577937709997059,53069.80833096 2025-06-09,00:11:07.000,160,11087985,123565,0,1749427866,13882.571900599993,-2.592035969995777,53069.75942112 2025-06-09,00:11:08.000,160,11087934,123685,0,1749427867,13882.518010120002,-2.5638394499983406,53069.73845976001 2025-06-09,00:11:09.000,160,11088030,123725,0,1749427868,13882.497801190002,-2.5638394499983406,53069.794356720005 2025-06-09,00:11:10.000,160,11087954,123685,0,1749427869,13882.396756540002,-2.577937709997059,53069.794356720005 2025-06-09,00:11:11.000,160,11087982,123765,0,1749427870,13882.390020229992,-2.5990850999951363,53069.73845976001 2025-06-09,00:11:12.000,160,11087982,123685,0,1749427871,13882.349602369992,-2.592035969995777,53069.69653704001 2025-06-09,00:11:13.000,160,11087940,123245,0,1749427872,13882.356338680001,-2.592035969995777,53069.73845976001 2025-06-09,00:11:14.000,160,11088052,123925,0,1749427873,13882.288975579992,-2.584986839996418,53069.70352416 2025-06-09,00:11:15.000,160,11087999,123805,0,1749427874,13882.248557719991,-2.592035969995777,53069.75942112 2025-06-09,00:11:16.000,160,11087940,123925,0,1749427875,13882.262030339996,-2.6272816199998488,53069.745446880006 2025-06-09,00:11:17.000,160,11087932,123805,0,1749427876,13882.221612479996,-2.6131833600011305,53069.6825628 2025-06-09,00:11:18.000,160,11087950,123525,0,1749427877,13882.214876170001,-2.592035969995777,53069.66858856001 2025-06-09,00:11:19.000,160,11087923,123765,0,1749427878,13882.15424938,-2.592035969995777,53069.675575680005 2025-06-09,00:11:20.000,160,11088039,123885,0,1749427879,13882.147513069991,-2.5708885799976997,53069.626665840005 2025-06-09,00:11:21.000,160,11087989,123885,0,1749427880,13882.12730413999,-2.5497411899996223,53069.64762720001 2025-06-09,00:11:22.000,160,11087966,123605,0,1749427881,13882.100358899996,-2.535642930000904,53069.66160144 2025-06-09,00:11:23.000,160,11087992,124165,0,1749427882,13882.06667734999,-2.5003972799968324,53069.64762720001 2025-06-09,00:11:24.000,160,11087978,124325,0,1749427883,13882.04646841999,-2.472200759999396,53069.63365296 2025-06-09,00:11:25.000,160,11088007,124085,0,1749427884,13882.019523179995,-2.4651516300000367,53069.65461432 2025-06-09,00:11:26.000,160,11087943,123645,0,1749427885,13881.95216008,-2.4158077199972467,53069.59871736001 2025-06-09,00:11:27.000,160,11088000,124045,0,1749427886,13881.96563269999,-2.4017094599985285,53069.60570448 2025-06-09,00:11:28.000,160,11087999,123965,0,1749427887,13881.95216008,-2.3594146799950977,53069.60570448 2025-06-09,00:11:29.000,160,11087996,123965,0,1749427888,13881.979105319995,-2.331218159997661,53069.58474312 2025-06-09,00:11:30.000,160,11087996,123965,0,1749427889,13881.96563269999,-2.380562070000451,53069.59173024 2025-06-09,00:11:31.000,160,11087939,124165,0,1749427890,13881.94542376999,-2.373512940001092,53069.61967872001 2025-06-09,00:11:32.000,160,11087990,124245,0,1749427891,13881.87132436,-2.3594146799950977,53069.59871736001 2025-06-09,00:11:33.000,160,11087934,123965,0,1749427892,13881.86458804999,-2.366463810001733,53069.6126916 2025-06-09,00:11:34.000,160,11088001,124245,0,1749427893,13881.88479697999,-2.373512940001092,53069.60570448 2025-06-09,00:11:35.000,160,11087963,123965,0,1749427894,13881.86458804999,-2.422856849996606,53069.63365296 2025-06-09,00:11:36.000,160,11087953,124245,0,1749427895,13881.82417018999,-2.422856849996606,53069.58474312 2025-06-09,00:11:37.000,160,11087947,124285,0,1749427896,13881.81069757,-2.4510533700013184,53069.577756000006 2025-06-09,00:11:38.000,160,11087967,123965,0,1749427897,13881.797224949994,-2.429905979995965,53069.54980752001 2025-06-09,00:11:39.000,160,11087954,124365,0,1749427898,13881.797224949994,-2.373512940001092,53069.53583328 2025-06-09,00:11:40.000,160,11087962,124085,0,1749427899,13881.77027971,-2.380562070000451,53069.52884616001 2025-06-09,00:11:41.000,160,11087923,124325,0,1749427900,13881.78375232999,-2.4087585899978876,53069.49391056 2025-06-09,00:11:42.000,160,11087990,124245,0,1749427901,13881.85111543,-2.429905979995965,53069.48692344 2025-06-09,00:11:43.000,160,11087941,124485,0,1749427902,13881.8309065,-2.4087585899978876,53069.49391056 2025-06-09,00:11:44.000,160,11087963,124325,0,1749427903,13881.86458804999,-2.422856849996606,53069.52884616001 2025-06-09,00:11:45.000,160,11087998,124125,0,1749427904,13881.857851739995,-2.436955109995324,53069.458974960005 2025-06-09,00:11:46.000,160,11087981,124125,0,1749427905,13881.85111543,-2.4017094599985285,53069.45198784001 2025-06-09,00:11:47.000,160,11087979,124205,0,1749427906,13881.86458804999,-2.3946603299991693,53069.45198784001 2025-06-09,00:11:48.000,160,11087984,124285,0,1749427907,13881.86458804999,-2.4017094599985285,53069.43102648001 2025-06-09,00:11:49.000,160,11087965,124085,0,1749427908,13881.898269599995,-2.373512940001092,53069.40307800001 2025-06-09,00:11:50.000,160,11087966,124485,0,1749427909,13881.878060669995,-2.3453164199963794,53069.458974960005 2025-06-09,00:11:51.000,160,11087941,124005,0,1749427910,13881.88479697999,-2.373512940001092,53069.4729492 2025-06-09,00:11:52.000,160,11087962,124165,0,1749427911,13881.817433879994,-2.331218159997661,53069.50089768001 2025-06-09,00:11:53.000,160,11088033,124365,0,1749427912,13881.84437911999,-2.3594146799950977,53069.46596208 2025-06-09,00:11:54.000,160,11087997,124165,0,1749427913,13881.817433879994,-2.3523655499957385,53069.4380136 2025-06-09,00:11:55.000,160,11087945,124205,0,1749427914,13881.84437911999,-2.3100707699995837,53069.49391056 2025-06-09,00:11:56.000,160,11087955,124085,0,1749427915,13881.81069757,-2.2959725100008654,53069.51487192 2025-06-09,00:11:57.000,160,11087931,124005,0,1749427916,13881.76354339999,-2.260726859996794,53069.47993632001 2025-06-09,00:11:58.000,160,11087979,123885,0,1749427917,13881.837642809995,-2.218432080000639,53069.47993632001 2025-06-09,00:11:59.000,160,11087941,124005,0,1749427918,13881.797224949994,-2.2536777299974347,53069.45198784001 2025-06-09,00:12:00.000,160,11088009,123965,0,1749427919,13881.80396125999,-2.2466285999980755,53069.51487192 2025-06-09,00:12:01.000,160,11087990,124205,0,1749427920,13881.716389229994,-2.2325303399993572,53069.44500072 2025-06-09,00:12:02.000,160,11088002,123844,0,1749427921,13881.750070779999,-2.1972846899952856,53069.39609088 2025-06-09,00:12:03.000,160,11087965,123925,0,1749427922,13881.68270767999,-2.1479407799997716,53069.38211664001 2025-06-09,00:12:04.000,160,11088007,124165,0,1749427923,13881.716389229994,-2.119744260002335,53069.40307800001 2025-06-09,00:12:05.000,160,11087968,124005,0,1749427924,13881.669235059999,-2.119744260002335,53069.38211664001 2025-06-09,00:12:06.000,160,11087989,123925,0,1749427925,13881.642289819989,-2.1126951299957,53069.31923256 2025-06-09,00:12:07.000,160,11087973,124165,0,1749427926,13881.608608269999,-2.0844986099982634,53069.3681424 2025-06-09,00:12:08.000,160,11088037,124125,0,1749427927,13881.581663029989,-2.063351220000186,53069.41705224 2025-06-09,00:12:09.000,160,11087973,123685,0,1749427928,13881.568190409998,-2.0422038300021086,53069.4380136 2025-06-09,00:12:10.000,160,11087955,123805,0,1749427929,13881.588399339998,-2.070400349999545,53069.410065120006 2025-06-09,00:12:11.000,160,11087982,123645,0,1749427930,13881.595135649994,-2.0422038300021086,53069.458974960005 2025-06-09,00:12:12.000,160,11087983,123685,0,1749427931,13881.588399339998,-2.0492529600014677,53069.42403936 2025-06-09,00:12:13.000,160,11087967,123685,0,1749427932,13881.561454099989,-2.0281055699961144,53069.43102648001 2025-06-09,00:12:14.000,160,11088009,123445,0,1749427933,13881.554717789993,-2.0281055699961144,53069.41705224 2025-06-09,00:12:15.000,160,11088011,123445,0,1749427934,13881.561454099989,-2.0281055699961144,53069.39609088 2025-06-09,00:12:16.000,160,11087987,123525,0,1749427935,13881.547981479998,-2.0351546999954735,53069.410065120006 2025-06-09,00:12:17.000,160,11087924,123485,0,1749427936,13881.615344579994,-2.063351220000186,53069.3681424 2025-06-09,00:12:18.000,160,11087972,123045,0,1749427937,13881.622080889989,-2.0844986099982634,53069.37512952 2025-06-09,00:12:19.000,160,11087955,123405,0,1749427938,13881.622080889989,-2.0915477399976226,53069.34718104 2025-06-09,00:12:20.000,160,11087981,123285,0,1749427939,13881.635553509994,-2.105645999996341,53069.34718104 2025-06-09,00:12:21.000,160,11087978,123685,0,1749427940,13881.662498749989,-2.1126951299957,53069.28429696001 2025-06-09,00:12:22.000,160,11087962,123565,0,1749427941,13881.662498749989,-2.1338425200010533,53069.30525832 2025-06-09,00:12:23.000,160,11087970,123565,0,1749427942,13881.709652919999,-2.126793390001694,53069.23538712001 2025-06-09,00:12:24.000,160,11088028,123325,0,1749427943,13881.72312553999,-2.126793390001694,53069.20045152 2025-06-09,00:12:25.000,160,11087978,123805,0,1749427944,13881.689443989999,-2.1972846899952856,53069.16551592001 2025-06-09,00:12:26.000,160,11087998,123645,0,1749427945,13881.669235059999,-2.1831864299965673,53069.17949016 2025-06-09,00:12:27.000,160,11087967,123844,0,1749427946,13881.68270767999,-2.1972846899952856,53069.16551592001 2025-06-09,00:12:28.000,160,11087976,123645,0,1749427947,13881.72312553999,-2.2466285999980755,53069.17949016 2025-06-09,00:12:29.000,160,11087998,123925,0,1749427948,13881.756807089994,-2.2889233800015063,53069.17949016 2025-06-09,00:12:30.000,160,11087986,123925,0,1749427949,13881.78375232999,-2.2959725100008654,53069.1585288 2025-06-09,00:12:31.000,160,11087999,123885,0,1749427950,13881.79048864,-2.324169029998302,53069.21442576001 2025-06-09,00:12:32.000,160,11087971,123645,0,1749427951,13881.736598159994,-2.2959725100008654,53069.10961896 2025-06-09,00:12:33.000,160,11087977,123805,0,1749427952,13881.750070779999,-2.366463810001733,53069.123593200005 2025-06-09,00:12:34.000,160,11087962,123805,0,1749427953,13881.750070779999,-2.3523655499957385,53069.13756744 2025-06-09,00:12:35.000,160,11088038,124045,0,1749427954,13881.78375232999,-2.38761119999981,53069.10263184 2025-06-09,00:12:36.000,160,11087951,124085,0,1749427955,13881.777016019994,-2.3946603299991693,53069.13756744 2025-06-09,00:12:37.000,160,11087999,124125,0,1749427956,13881.8309065,-2.4510533700013184,53069.09564472001 2025-06-09,00:12:38.000,160,11087953,124085,0,1749427957,13881.81069757,-2.5003972799968324,53069.074683360006 2025-06-09,00:12:39.000,160,11087992,124245,0,1749427958,13881.78375232999,-2.5074464099961915,53069.03276064 2025-06-09,00:12:40.000,160,11087994,124005,0,1749427959,13881.777016019994,-2.5074464099961915,53068.99083792 2025-06-09,00:12:41.000,160,11088002,124045,0,1749427960,13881.80396125999,-2.486299019998114,53069.004812160005 2025-06-09,00:12:42.000,160,11087929,123765,0,1749427961,13881.750070779999,-2.528593800001545,53068.96288944 2025-06-09,00:12:43.000,160,11087979,123844,0,1749427962,13881.716389229994,-2.5003972799968324,53068.906992480006 2025-06-09,00:12:44.000,160,11087974,123925,0,1749427963,13881.736598159994,-2.528593800001545,53068.955902320005 2025-06-09,00:12:45.000,160,11087989,124045,0,1749427964,13881.72312553999,-2.542692060000263,53068.886031120004 2025-06-09,00:12:46.000,160,11087963,124045,0,1749427965,13881.716389229994,-2.535642930000904,53068.886031120004 2025-06-09,00:12:47.000,160,11087993,123885,0,1749427966,13881.709652919999,-2.5074464099961915,53068.85808264001 2025-06-09,00:12:48.000,160,11087992,123805,0,1749427967,13881.709652919999,-2.542692060000263,53068.8441084 2025-06-09,00:12:49.000,160,11087986,123485,0,1749427968,13881.635553509994,-2.5144955399955506,53068.851095519996 2025-06-09,00:12:50.000,160,11088000,123844,0,1749427969,13881.601871959989,-2.5215446700021857,53068.81615992 2025-06-09,00:12:51.000,160,11088007,123605,0,1749427970,13881.601871959989,-2.5567903199989814,53068.81615992 2025-06-09,00:12:52.000,160,11087991,123645,0,1749427971,13881.615344579994,-2.542692060000263,53068.788211440005 2025-06-09,00:12:53.000,160,11087982,123685,0,1749427972,13881.595135649994,-2.535642930000904,53068.72532736 2025-06-09,00:12:54.000,160,11088001,123205,0,1749427973,13881.615344579994,-2.5567903199989814,53068.69737888 2025-06-09,00:12:55.000,160,11088000,123365,0,1749427974,13881.561454099989,-2.5708885799976997,53068.75327584 2025-06-09,00:12:56.000,160,11087973,123285,0,1749427975,13881.547981479998,-2.592035969995777,53068.704366 2025-06-09,00:12:57.000,160,11088004,123325,0,1749427976,13881.521036239988,-2.6061342300017714,53068.65545616 2025-06-09,00:12:58.000,160,11088008,123485,0,1749427977,13881.521036239988,-2.6131833600011305,53068.5995592 2025-06-09,00:12:59.000,160,11088007,124005,0,1749427978,13881.514299929993,-2.6272816199998488,53068.6344948 2025-06-09,00:13:00.000,160,11087956,123605,0,1749427979,13881.547981479998,-2.641379879998567,53068.65545616 2025-06-09,00:13:01.000,160,11087953,123485,0,1749427980,13881.595135649994,-2.683674660001998,53068.59257208001 2025-06-09,00:13:02.000,160,11087950,123685,0,1749427981,13881.547981479998,-2.7118711799994344,53068.57859784 2025-06-09,00:13:03.000,160,11087995,123685,0,1749427982,13881.601871959989,-2.7118711799994344,53068.55763648 2025-06-09,00:13:04.000,160,11087954,124045,0,1749427983,13881.622080889989,-2.7048220500000753,53068.53667512 2025-06-09,00:13:05.000,160,11088001,124165,0,1749427984,13881.635553509994,-2.7189203099987935,53068.501739520005 2025-06-09,00:13:06.000,160,11087983,124045,0,1749427985,13881.622080889989,-2.7118711799994344,53068.53667512 2025-06-09,00:13:07.000,160,11087973,124045,0,1749427986,13881.716389229994,-2.733018569997512,53068.571610720006 2025-06-09,00:13:08.000,160,11087965,124245,0,1749427987,13881.68270767999,-2.7189203099987935,53068.50872664 2025-06-09,00:13:09.000,160,11087957,124245,0,1749427988,13881.696180299994,-2.7259694399981527,53068.47379104001 2025-06-09,00:13:10.000,160,11087952,124285,0,1749427989,13881.709652919999,-2.754165959995589,53068.43186832 2025-06-09,00:13:11.000,160,11087957,124525,0,1749427990,13881.709652919999,-2.7048220500000753,53068.36898424 2025-06-09,00:13:12.000,160,11087982,124445,0,1749427991,13881.655762439994,-2.697772920000716,53068.3899456 2025-06-09,00:13:13.000,160,11087973,124805,0,1749427992,13881.622080889989,-2.697772920000716,53068.334048640005 2025-06-09,00:13:14.000,160,11087969,124925,0,1749427993,13881.588399339998,-2.683674660001998,53068.32706152001 2025-06-09,00:13:15.000,160,11087945,124925,0,1749427994,13881.595135649994,-2.6625272699966445,53068.3899456 2025-06-09,00:13:16.000,160,11087984,124845,0,1749427995,13881.574926719994,-2.6766255299953627,53068.3899456 2025-06-09,00:13:17.000,160,11087989,124765,0,1749427996,13881.595135649994,-2.6766255299953627,53068.29911304 2025-06-09,00:13:18.000,160,11087944,124965,0,1749427997,13881.568190409998,-2.697772920000716,53068.32706152001 2025-06-09,00:13:19.000,160,11087936,124525,0,1749427998,13881.561454099989,-2.697772920000716,53068.31308728 2025-06-09,00:13:20.000,160,11087995,124805,0,1749427999,13881.534508859993,-2.7189203099987935,53068.285138800005 2025-06-09,00:13:21.000,160,11087959,124565,0,1749428000,13881.500827309988,-2.690723790001357,53068.27116456 2025-06-09,00:13:22.000,160,11087916,124365,0,1749428001,13881.494090999993,-2.6625272699966445,53068.29212592 2025-06-09,00:13:23.000,160,11087933,124325,0,1749428002,13881.467145759998,-2.6766255299953627,53068.26417744 2025-06-09,00:13:24.000,160,11087979,124005,0,1749428003,13881.514299929993,-2.7048220500000753,53068.24321608 2025-06-09,00:13:25.000,160,11087983,123965,0,1749428004,13881.500827309988,-2.690723790001357,53068.20828048001 2025-06-09,00:13:26.000,160,11087955,124165,0,1749428005,13881.480618379988,-2.6695763999960036,53068.17334488 2025-06-09,00:13:27.000,160,11087936,123765,0,1749428006,13881.473882069993,-2.6766255299953627,53068.180331999996 2025-06-09,00:13:28.000,160,11087979,123565,0,1749428007,13881.473882069993,-2.641379879998567,53068.09648656 2025-06-09,00:13:29.000,160,11087991,123645,0,1749428008,13881.487354689998,-2.648429009997926,53068.12443504 2025-06-09,00:13:30.000,160,11087978,123844,0,1749428009,13881.467145759998,-2.648429009997926,53068.180331999996 2025-06-09,00:13:31.000,160,11087992,123325,0,1749428010,13881.426727899998,-2.5990850999951363,53068.13142216 2025-06-09,00:13:32.000,160,11088016,123205,0,1749428011,13881.480618379988,-2.5990850999951363,53068.13142216 2025-06-09,00:13:33.000,160,11087963,123485,0,1749428012,13881.487354689998,-2.5567903199989814,53068.13840928001 2025-06-09,00:13:34.000,160,11087997,123325,0,1749428013,13881.480618379988,-2.5497411899996223,53068.10347368 2025-06-09,00:13:35.000,160,11087972,123605,0,1749428014,13881.453673139993,-2.528593800001545,53068.08949944001 2025-06-09,00:13:36.000,160,11087965,123605,0,1749428015,13881.507563619998,-2.5708885799976997,53068.10347368 2025-06-09,00:13:37.000,160,11087952,123765,0,1749428016,13881.480618379988,-2.577937709997059,53068.068538080006 2025-06-09,00:13:38.000,160,11087969,123645,0,1749428017,13881.521036239988,-2.584986839996418,53068.03360248 2025-06-09,00:13:39.000,160,11087951,123844,0,1749428018,13881.514299929993,-2.5708885799976997,53068.10347368 2025-06-09,00:13:40.000,160,11087917,123645,0,1749428019,13881.574926719994,-2.577937709997059,53068.06155096001 2025-06-09,00:13:41.000,160,11087979,124045,0,1749428020,13881.581663029989,-2.6131833600011305,53068.06155096001 2025-06-09,00:13:42.000,160,11087956,124405,0,1749428021,13881.554717789993,-2.6131833600011305,53068.06155096001 2025-06-09,00:13:43.000,160,11088004,124125,0,1749428022,13881.588399339998,-2.592035969995777,53068.047576720004 2025-06-09,00:13:44.000,160,11087949,124405,0,1749428023,13881.574926719994,-2.5708885799976997,53068.068538080006 2025-06-09,00:13:45.000,160,11087937,124805,0,1749428024,13881.588399339998,-2.592035969995777,53068.08251232 2025-06-09,00:13:46.000,160,11087975,124565,0,1749428025,13881.622080889989,-2.5567903199989814,53068.068538080006 2025-06-09,00:13:47.000,160,11087939,124725,0,1749428026,13881.574926719994,-2.584986839996418,53068.10347368 2025-06-09,00:13:48.000,160,11087968,124845,0,1749428027,13881.601871959989,-2.5567903199989814,53068.10347368 2025-06-09,00:13:49.000,160,11087974,124885,0,1749428028,13881.581663029989,-2.5215446700021857,53068.08251232 2025-06-09,00:13:50.000,160,11087990,124885,0,1749428029,13881.568190409998,-2.542692060000263,53068.0755252 2025-06-09,00:13:51.000,160,11087949,125125,0,1749428030,13881.554717789993,-2.528593800001545,53068.06155096001 2025-06-09,00:13:52.000,160,11087996,125285,0,1749428031,13881.601871959989,-2.436955109995324,53068.11046080001 2025-06-09,00:13:53.000,160,11087957,124605,0,1749428032,13881.635553509994,-2.5074464099961915,53068.068538080006 2025-06-09,00:13:54.000,160,11087937,124845,0,1749428033,13881.655762439994,-2.4933481499974732,53068.11046080001 2025-06-09,00:13:55.000,160,11087989,124805,0,1749428034,13881.675971369994,-2.5074464099961915,53068.11046080001 2025-06-09,00:13:56.000,160,11087963,124925,0,1749428035,13881.669235059999,-2.5144955399955506,53068.1453964 2025-06-09,00:13:57.000,160,11087984,124645,0,1749428036,13881.696180299994,-2.472200759999396,53068.0755252 2025-06-09,00:13:58.000,160,11087973,124965,0,1749428037,13881.70291660999,-2.4158077199972467,53068.08949944001 2025-06-09,00:13:59.000,160,11087902,124685,0,1749428038,13881.68270767999,-2.422856849996606,53068.047576720004 2025-06-09,00:14:00.000,160,11087987,124725,0,1749428039,13881.70291660999,-2.4158077199972467,53068.01962824001 2025-06-09,00:14:01.000,160,11088002,124165,0,1749428040,13881.70291660999,-2.429905979995965,53068.01962824001 2025-06-09,00:14:02.000,160,11087950,124645,0,1749428041,13881.72312553999,-2.422856849996606,53067.998666880005 2025-06-09,00:14:03.000,160,11087957,124285,0,1749428042,13881.72312553999,-2.4158077199972467,53067.998666880005 2025-06-09,00:14:04.000,160,11087958,124485,0,1749428043,13881.736598159994,-2.4510533700013184,53068.03360248 2025-06-09,00:14:05.000,160,11087946,124085,0,1749428044,13881.736598159994,-2.472200759999396,53068.02661536 2025-06-09,00:14:06.000,160,11087977,124405,0,1749428045,13881.78375232999,-2.4933481499974732,53068.068538080006 2025-06-09,00:14:07.000,160,11087977,124485,0,1749428046,13881.80396125999,-2.5215446700021857,53068.08949944001 2025-06-09,00:14:08.000,160,11087917,124125,0,1749428047,13881.76354339999,-2.535642930000904,53068.04058960001 2025-06-09,00:14:09.000,160,11087998,123965,0,1749428048,13881.78375232999,-2.5567903199989814,53068.047576720004 2025-06-09,00:14:10.000,160,11087987,124165,0,1749428049,13881.81069757,-2.584986839996418,53068.05456384 2025-06-09,00:14:11.000,160,11087977,123725,0,1749428050,13881.81069757,-2.592035969995777,53068.05456384 2025-06-09,00:14:12.000,160,11087963,123525,0,1749428051,13881.8309065,-2.6272816199998488,53068.04058960001 2025-06-09,00:14:13.000,160,11087965,123844,0,1749428052,13881.84437911999,-2.6131833600011305,53067.91482144 2025-06-09,00:14:14.000,160,11087926,123605,0,1749428053,13881.85111543,-2.6272816199998488,53067.97770552 2025-06-09,00:14:15.000,160,11087978,123725,0,1749428054,13881.90500590999,-2.6061342300017714,53068.02661536 2025-06-09,00:14:16.000,160,11088001,123125,0,1749428055,13881.93195115,-2.6061342300017714,53068.01962824001 2025-06-09,00:14:17.000,160,11087950,123485,0,1749428056,13881.938687459995,-2.641379879998567,53067.96373128 2025-06-09,00:14:18.000,160,11087988,123645,0,1749428057,13882.01278687,-2.6554781399972853,53068.06155096001 2025-06-09,00:14:19.000,160,11087963,123565,0,1749428058,13881.99257794,-2.6625272699966445,53068.10347368 2025-06-09,00:14:20.000,160,11087945,123525,0,1749428059,13882.02625948999,-2.6272816199998488,53068.02661536 2025-06-09,00:14:21.000,160,11087931,123645,0,1749428060,13882.07341366,-2.7048220500000753,53068.03360248 2025-06-09,00:14:22.000,160,11087928,123565,0,1749428061,13882.09362259,-2.690723790001357,53068.005654 2025-06-09,00:14:23.000,160,11087938,123645,0,1749428062,13882.11383152,-2.7048220500000753,53067.98469264 2025-06-09,00:14:24.000,160,11087919,124005,0,1749428063,13882.160985689996,-2.733018569997512,53068.03360248 2025-06-09,00:14:25.000,160,11087924,124045,0,1749428064,13882.147513069991,-2.733018569997512,53068.047576720004 2025-06-09,00:14:26.000,160,11087995,123965,0,1749428065,13882.19466724,-2.7118711799994344,53068.06155096001 2025-06-09,00:14:27.000,160,11087949,123965,0,1749428066,13882.214876170001,-2.697772920000716,53068.13840928001 2025-06-09,00:14:28.000,160,11087960,124245,0,1749428067,13882.228348789991,-2.7189203099987935,53068.1453964 2025-06-09,00:14:29.000,160,11087964,124485,0,1749428068,13882.288975579992,-2.690723790001357,53068.17334488 2025-06-09,00:14:30.000,160,11087939,124125,0,1749428069,13882.322657129997,-2.7048220500000753,53068.15937064001 2025-06-09,00:14:31.000,160,11087978,124485,0,1749428070,13882.309184509992,-2.690723790001357,53068.20129336 2025-06-09,00:14:32.000,160,11087935,124645,0,1749428071,13882.349602369992,-2.641379879998567,53068.13142216 2025-06-09,00:14:33.000,160,11087935,124965,0,1749428072,13882.336129750001,-2.6625272699966445,53068.02661536 2025-06-09,00:14:34.000,160,11087938,124925,0,1749428073,13882.309184509992,-2.648429009997926,53068.047576720004 2025-06-09,00:14:35.000,160,11087931,124645,0,1749428074,13882.342866059997,-2.6625272699966445,53068.1453964 2025-06-09,00:14:36.000,160,11087951,124925,0,1749428075,13882.302448199996,-2.648429009997926,53068.08251232 2025-06-09,00:14:37.000,160,11087934,124885,0,1749428076,13882.268766649991,-2.6625272699966445,53068.068538080006 2025-06-09,00:14:38.000,160,11087962,124885,0,1749428077,13882.262030339996,-2.6554781399972853,53068.05456384 2025-06-09,00:14:39.000,160,11087920,125085,0,1749428078,13882.248557719991,-2.634330749999208,53068.012641119996 2025-06-09,00:14:40.000,160,11087967,124605,0,1749428079,13882.241821409996,-2.592035969995777,53068.047576720004 2025-06-09,00:14:41.000,160,11087932,124845,0,1749428080,13882.235085100001,-2.592035969995777,53068.047576720004 2025-06-09,00:14:42.000,160,11087968,124765,0,1749428081,13882.241821409996,-2.641379879998567,53068.06155096001 2025-06-09,00:14:43.000,160,11087902,124565,0,1749428082,13882.17445831,-2.641379879998567,53068.012641119996 2025-06-09,00:14:44.000,160,11087962,124725,0,1749428083,13882.208139859991,-2.634330749999208,53068.02661536 2025-06-09,00:14:45.000,160,11087922,124485,0,1749428084,13882.160985689996,-2.6766255299953627,53067.99167976001 2025-06-09,00:14:46.000,160,11087931,124725,0,1749428085,13882.167721999991,-2.6695763999960036,53068.005654 2025-06-09,00:14:47.000,160,11087956,124285,0,1749428086,13882.181194619996,-2.690723790001357,53068.04058960001 2025-06-09,00:14:48.000,160,11087914,124445,0,1749428087,13882.140776759996,-2.683674660001998,53068.012641119996 2025-06-09,00:14:49.000,160,11087919,124565,0,1749428088,13882.09362259,-2.690723790001357,53068.06155096001 2025-06-09,00:14:50.000,160,11087987,124365,0,1749428089,13882.10709520999,-2.697772920000716,53068.01962824001 2025-06-09,00:14:51.000,160,11087920,124325,0,1749428090,13882.100358899996,-2.7118711799994344,53068.01962824001 2025-06-09,00:14:52.000,160,11087960,124165,0,1749428091,13882.059941039995,-2.7259694399981527,53067.98469264 2025-06-09,00:14:53.000,160,11087928,124285,0,1749428092,13882.019523179995,-2.7259694399981527,53067.99167976001 2025-06-09,00:14:54.000,160,11087976,124245,0,1749428093,13881.979105319995,-2.740067699996871,53067.998666880005 2025-06-09,00:14:55.000,160,11087930,124365,0,1749428094,13881.92521483999,-2.7753133500009426,53068.01962824001 2025-06-09,00:14:56.000,160,11087949,124285,0,1749428095,13881.918478529995,-2.7682642200015835,53067.97071840001 2025-06-09,00:14:57.000,160,11087970,124325,0,1749428096,13881.878060669995,-2.7753133500009426,53068.02661536 2025-06-09,00:14:58.000,160,11087977,124325,0,1749428097,13881.86458804999,-2.8105589999977383,53068.012641119996 2025-06-09,00:14:59.000,160,11087983,124125,0,1749428098,13881.82417018999,-2.8176081299970974,53068.04058960001 2025-06-09,00:15:00.000,160,11087988,124325,0,1749428099,13881.78375232999,-2.8317063899958157,53067.949757040005 2025-06-09,00:15:01.000,160,11087969,124645,0,1749428100,13881.76354339999,-2.8740011699992465,53067.94276992001 2025-06-09,00:15:02.000,160,11087964,124525,0,1749428101,13881.77027971,-2.9303942100013955,53067.949757040005 2025-06-09,00:15:03.000,160,11087950,124365,0,1749428102,13881.716389229994,-2.8740011699992465,53067.91482144 2025-06-09,00:15:04.000,160,11087959,124205,0,1749428103,13881.736598159994,-2.895148559997324,53067.90783432 2025-06-09,00:15:05.000,160,11087923,124605,0,1749428104,13881.729861849999,-2.8317063899958157,53067.90783432 2025-06-09,00:15:06.000,160,11087973,124285,0,1749428105,13881.709652919999,-2.8810502999986056,53067.85193736001 2025-06-09,00:15:07.000,160,11087967,124645,0,1749428106,13881.696180299994,-2.8880994299979648,53067.85193736001 2025-06-09,00:15:08.000,160,11087962,124605,0,1749428107,13881.70291660999,-2.8880994299979648,53067.85193736001 2025-06-09,00:15:09.000,160,11087964,124445,0,1749428108,13881.736598159994,-2.895148559997324,53067.83796312 2025-06-09,00:15:10.000,160,11087995,124845,0,1749428109,13881.72312553999,-2.909246819996042,53067.81700176 2025-06-09,00:15:11.000,160,11087951,124965,0,1749428110,13881.68270767999,-2.9162959499954013,53067.74713056 2025-06-09,00:15:12.000,160,11088024,125125,0,1749428111,13881.70291660999,-2.958590729998832,53067.7960404 2025-06-09,00:15:13.000,160,11087931,124645,0,1749428112,13881.74333446999,-2.951541599999473,53067.7960404 2025-06-09,00:15:14.000,160,11087959,124645,0,1749428113,13881.716389229994,-2.993836379995628,53067.81700176 2025-06-09,00:15:15.000,160,11087979,124525,0,1749428114,13881.696180299994,-2.9797381199969095,53067.80302752001 2025-06-09,00:15:16.000,160,11087957,124445,0,1749428115,13881.689443989999,-3.007934640001622,53067.76809192 2025-06-09,00:15:17.000,160,11087938,124645,0,1749428116,13881.696180299994,-3.000885510002263,53067.733156320006 2025-06-09,00:15:18.000,160,11087965,124845,0,1749428117,13881.675971369994,-3.0290820299996994,53067.75411768001 2025-06-09,00:15:19.000,160,11087984,124805,0,1749428118,13881.675971369994,-3.014983770000981,53067.75411768001 2025-06-09,00:15:20.000,160,11088003,124485,0,1749428119,13881.669235059999,-3.0713768099958543,53067.6912336 2025-06-09,00:15:21.000,160,11087936,124405,0,1749428120,13881.716389229994,-3.106622459999926,53067.70520784001 2025-06-09,00:15:22.000,160,11087946,124565,0,1749428121,13881.729861849999,-3.120720719998644,53067.712194960004 2025-06-09,00:15:23.000,160,11087916,124205,0,1749428122,13881.689443989999,-3.064327679996495,53067.74014344 2025-06-09,00:15:24.000,160,11087969,124125,0,1749428123,13881.68270767999,-3.099573330000567,53067.733156320006 2025-06-09,00:15:25.000,160,11087982,124205,0,1749428124,13881.675971369994,-3.1277698499980033,53067.71918208 2025-06-09,00:15:26.000,160,11087967,124205,0,1749428125,13881.675971369994,-3.1348189799973625,53067.71918208 2025-06-09,00:15:27.000,160,11087907,124005,0,1749428126,13881.72312553999,-3.219408539996948,53067.712194960004 2025-06-09,00:15:28.000,160,11087983,124205,0,1749428127,13881.689443989999,-3.219408539996948,53067.70520784001 2025-06-09,00:15:29.000,160,11087976,124405,0,1749428128,13881.750070779999,-3.2546541900010197,53067.68424648001 2025-06-09,00:15:30.000,160,11087936,123965,0,1749428129,13881.736598159994,-3.2546541900010197,53067.64232376 2025-06-09,00:15:31.000,160,11087993,123805,0,1749428130,13881.756807089994,-3.268752449999738,53067.64931088 2025-06-09,00:15:32.000,160,11087895,124085,0,1749428131,13881.797224949994,-3.2546541900010197,53067.70520784001 2025-06-09,00:15:33.000,160,11087997,124365,0,1749428132,13881.777016019994,-3.2898998399978154,53067.677259359996 2025-06-09,00:15:34.000,160,11087955,124165,0,1749428133,13881.78375232999,-3.3392437500006054,53067.733156320006 2025-06-09,00:15:35.000,160,11087980,124085,0,1749428134,13881.82417018999,-3.3462928799999645,53067.7611048 2025-06-09,00:15:36.000,160,11087987,124045,0,1749428135,13881.81069757,-3.2969489699971746,53067.712194960004 2025-06-09,00:15:37.000,160,11087965,124125,0,1749428136,13881.817433879994,-3.374489399997401,53067.6912336 2025-06-09,00:15:38.000,160,11087903,124045,0,1749428137,13881.857851739995,-3.3603911399986828,53067.712194960004 2025-06-09,00:15:39.000,160,11087928,124325,0,1749428138,13881.8309065,-3.3392437500006054,53067.614375280005 2025-06-09,00:15:40.000,160,11087950,124365,0,1749428139,13881.86458804999,-3.367440269998042,53067.64232376 2025-06-09,00:15:41.000,160,11087952,124325,0,1749428140,13881.87132436,-3.4097350500014727,53067.64931088 2025-06-09,00:15:42.000,160,11087928,124365,0,1749428141,13881.87132436,-3.3956367899954785,53067.6912336 2025-06-09,00:15:43.000,160,11087951,124365,0,1749428142,13881.91174222,-3.3533420099993236,53067.677259359996 2025-06-09,00:15:44.000,160,11087942,124645,0,1749428143,13881.93195115,-3.3603911399986828,53067.677259359996 2025-06-09,00:15:45.000,160,11087978,124645,0,1749428144,13881.94542376999,-3.3392437500006054,53067.677259359996 2025-06-09,00:15:46.000,160,11087959,124445,0,1749428145,13881.99257794,-3.311047229995893,53067.663285120005 2025-06-09,00:15:47.000,160,11087943,124805,0,1749428146,13881.999314249995,-3.3533420099993236,53067.663285120005 2025-06-09,00:15:48.000,160,11087946,124925,0,1749428147,13882.01278687,-3.332194620001246,53067.62834952 2025-06-09,00:15:49.000,160,11087963,125005,0,1749428148,13881.999314249995,-3.367440269998042,53067.63533664001 2025-06-09,00:15:50.000,160,11087932,124765,0,1749428149,13882.05320473,-3.3392437500006054,53067.65629800001 2025-06-09,00:15:51.000,160,11087941,124925,0,1749428150,13882.06667734999,-3.3533420099993236,53067.663285120005 2025-06-09,00:15:52.000,160,11087930,124965,0,1749428151,13882.13404045,-3.3392437500006054,53067.67027224 2025-06-09,00:15:53.000,160,11087908,124925,0,1749428152,13882.100358899996,-3.3603911399986828,53067.64931088 2025-06-09,00:15:54.000,160,11087978,124605,0,1749428153,13882.13404045,-3.3603911399986828,53067.68424648001 2025-06-09,00:15:55.000,160,11087956,124645,0,1749428154,13882.160985689996,-3.3392437500006054,53067.663285120005 2025-06-09,00:15:56.000,160,11087990,124525,0,1749428155,13882.140776759996,-3.3533420099993236,53067.64232376 2025-06-09,00:15:57.000,160,11087946,124525,0,1749428156,13882.160985689996,-3.3462928799999645,53067.65629800001 2025-06-09,00:15:58.000,160,11087976,124085,0,1749428157,13882.147513069991,-3.3603911399986828,53067.64931088 2025-06-09,00:15:59.000,160,11087955,124405,0,1749428158,13882.187930929991,-3.3885876599961193,53067.74014344 2025-06-09,00:16:00.000,160,11087948,124325,0,1749428159,13882.214876170001,-3.374489399997401,53067.72616920001 2025-06-09,00:16:01.000,160,11087925,124165,0,1749428160,13882.221612479996,-3.416784180000832,53067.74014344 2025-06-09,00:16:02.000,160,11087973,124165,0,1749428161,13882.201403549996,-3.423833310000191,53067.6912336 2025-06-09,00:16:03.000,160,11087957,123885,0,1749428162,13882.228348789991,-3.4026859200021136,53067.67027224 2025-06-09,00:16:04.000,160,11087960,124285,0,1749428163,13882.248557719991,-3.4026859200021136,53067.677259359996 2025-06-09,00:16:05.000,160,11087960,124005,0,1749428164,13882.241821409996,-3.43088243999955,53067.64232376 2025-06-09,00:16:06.000,160,11087942,123645,0,1749428165,13882.282239269996,-3.4026859200021136,53067.64232376 2025-06-09,00:16:07.000,160,11087905,123645,0,1749428166,13882.315920820001,-3.473177219995705,53067.60040104 2025-06-09,00:16:08.000,160,11087918,123325,0,1749428167,13882.329393439992,-3.4097350500014727,53067.57943968 2025-06-09,00:16:09.000,160,11087918,123685,0,1749428168,13882.376547610002,-3.48022635000234,53067.53052984 2025-06-09,00:16:10.000,160,11087957,123485,0,1749428169,13882.416965470002,-3.48022635000234,53067.59341392 2025-06-09,00:16:11.000,160,11087907,123365,0,1749428170,13882.443910709997,-3.4943246100010583,53067.57245256 2025-06-09,00:16:12.000,160,11087934,123565,0,1749428171,13882.470855949992,-3.5084228699997766,53067.58642680001 2025-06-09,00:16:13.000,160,11087913,123405,0,1749428172,13882.470855949992,-3.5577667799952906,53067.60738816001 2025-06-09,00:16:14.000,160,11087912,123485,0,1749428173,13882.484328569997,-3.529570259997854,53067.58642680001 2025-06-09,00:16:15.000,160,11087944,123965,0,1749428174,13882.450647019992,-3.578914170000644,53067.57943968 2025-06-09,00:16:16.000,160,11087962,124005,0,1749428175,13882.464119639997,-3.5507176499959314,53067.5514912 2025-06-09,00:16:17.000,160,11087923,123765,0,1749428176,13882.443910709997,-3.578914170000644,53067.60738816001 2025-06-09,00:16:18.000,160,11088028,124005,0,1749428177,13882.464119639997,-3.5436685199965723,53067.57943968 2025-06-09,00:16:19.000,160,11087926,123965,0,1749428178,13882.437174400002,-3.585963300000003,53067.5514912 2025-06-09,00:16:20.000,160,11087913,124005,0,1749428179,13882.437174400002,-3.5648159100019257,53067.5514912 2025-06-09,00:16:21.000,160,11087954,123885,0,1749428180,13882.477592260002,-3.571865040001285,53067.50258136 2025-06-09,00:16:22.000,160,11087949,124325,0,1749428181,13882.470855949992,-3.6071106899980805,53067.52354272 2025-06-09,00:16:23.000,160,11087931,123765,0,1749428182,13882.477592260002,-3.6000615599987213,53067.58642680001 2025-06-09,00:16:24.000,160,11087932,124325,0,1749428183,13882.470855949992,-3.6071106899980805,53067.614375280005 2025-06-09,00:16:25.000,160,11087945,124365,0,1749428184,13882.416965470002,-3.585963300000003,53067.53052984 2025-06-09,00:16:26.000,160,11087977,123965,0,1749428185,13882.383283919997,-3.6141598199974396,53067.5514912 2025-06-09,00:16:27.000,160,11087942,124245,0,1749428186,13882.410229159992,-3.6212089499967988,53067.53751696001 2025-06-09,00:16:28.000,160,11087943,124605,0,1749428187,13882.403492849997,-3.642356340002152,53067.51655560001 2025-06-09,00:16:29.000,160,11087953,124365,0,1749428188,13882.369811299992,-3.6071106899980805,53067.48860712001 2025-06-09,00:16:30.000,160,11087971,124805,0,1749428189,13882.376547610002,-3.6141598199974396,53067.48860712001 2025-06-09,00:16:31.000,160,11087959,124765,0,1749428190,13882.336129750001,-3.593012429999362,53067.51655560001 2025-06-09,00:16:32.000,160,11087944,124765,0,1749428191,13882.403492849997,-3.628258079996158,53067.51655560001 2025-06-09,00:16:33.000,160,11087946,124725,0,1749428192,13882.403492849997,-3.593012429999362,53067.53052984 2025-06-09,00:16:34.000,160,11087946,124805,0,1749428193,13882.376547610002,-3.6141598199974396,53067.53052984 2025-06-09,00:16:35.000,160,11087928,124765,0,1749428194,13882.376547610002,-3.6071106899980805,53067.52354272 2025-06-09,00:16:36.000,160,11087961,124645,0,1749428195,13882.403492849997,-3.6071106899980805,53067.50258136 2025-06-09,00:16:37.000,160,11087955,124485,0,1749428196,13882.403492849997,-3.6141598199974396,53067.50258136 2025-06-09,00:16:38.000,160,11087933,124645,0,1749428197,13882.383283919997,-3.585963300000003,53067.509568479996 2025-06-09,00:16:39.000,160,11087920,124365,0,1749428198,13882.437174400002,-3.6141598199974396,53067.51655560001 2025-06-09,00:16:40.000,160,11087943,124285,0,1749428199,13882.464119639997,-3.593012429999362,53067.46065864 2025-06-09,00:16:41.000,160,11087964,124445,0,1749428200,13882.423701779997,-3.635307209995517,53067.43969728001 2025-06-09,00:16:42.000,160,11087969,124245,0,1749428201,13882.443910709997,-3.6071106899980805,53067.36283896 2025-06-09,00:16:43.000,160,11087924,124085,0,1749428202,13882.443910709997,-3.635307209995517,53067.35585184 2025-06-09,00:16:44.000,160,11087929,124125,0,1749428203,13882.484328569997,-3.6141598199974396,53067.38380032 2025-06-09,00:16:45.000,160,11087971,123645,0,1749428204,13882.518010120002,-3.6705528599995887,53067.341877599996 2025-06-09,00:16:46.000,160,11087933,123645,0,1749428205,13882.558427980002,-3.6635037300002296,53067.36982608001 2025-06-09,00:16:47.000,160,11087904,124085,0,1749428206,13882.598845840002,-3.6635037300002296,53067.39078744001 2025-06-09,00:16:48.000,160,11087980,123525,0,1749428207,13882.632527389993,-3.642356340002152,53067.397774560006 2025-06-09,00:16:49.000,160,11087948,123325,0,1749428208,13882.632527389993,-3.6705528599995887,53067.38380032 2025-06-09,00:16:50.000,160,11087992,123365,0,1749428209,13882.646000009998,-3.6635037300002296,53067.36982608001 2025-06-09,00:16:51.000,160,11087963,123125,0,1749428210,13882.706626799998,-3.6705528599995887,53067.34886472001 2025-06-09,00:16:52.000,160,11087989,123165,0,1749428211,13882.760517279989,-3.677601989998948,53067.341877599996 2025-06-09,00:16:53.000,160,11087933,123245,0,1749428212,13882.787462519998,-3.691700249997666,53067.341877599996 2025-06-09,00:16:54.000,160,11087957,123725,0,1749428213,13882.800935139989,-3.6705528599995887,53067.36982608001 2025-06-09,00:16:55.000,160,11087951,123405,0,1749428214,13882.821144069989,-3.6494054700015113,53067.33489048 2025-06-09,00:16:56.000,160,11087937,123645,0,1749428215,13882.854825619994,-3.642356340002152,53067.35585184 2025-06-09,00:16:57.000,160,11087931,123405,0,1749428216,13882.875034549994,-3.642356340002152,53067.38380032 2025-06-09,00:16:58.000,160,11087960,123645,0,1749428217,13882.875034549994,-3.6494054700015113,53067.327903360005 2025-06-09,00:16:59.000,160,11087918,124045,0,1749428218,13882.868298239999,-3.635307209995517,53067.32091624001 2025-06-09,00:17:00.000,160,11087958,123965,0,1749428219,13882.881770859989,-3.6071106899980805,53067.26501928 2025-06-09,00:17:01.000,160,11087907,123885,0,1749428220,13882.90197978999,-3.6141598199974396,53067.29296776 2025-06-09,00:17:02.000,160,11087975,124365,0,1749428221,13882.90197978999,-3.585963300000003,53067.28598064 2025-06-09,00:17:03.000,160,11087958,124405,0,1749428222,13882.96934289,-3.5648159100019257,53067.31392912 2025-06-09,00:17:04.000,160,11087922,124445,0,1749428223,13883.00302443999,-3.585963300000003,53067.26501928 2025-06-09,00:17:05.000,160,11087892,124605,0,1749428224,13883.016497059994,-3.6071106899980805,53067.29296776 2025-06-09,00:17:06.000,160,11087976,124485,0,1749428225,13882.996288129994,-3.6212089499967988,53067.21610944 2025-06-09,00:17:07.000,160,11087932,124365,0,1749428226,13882.996288129994,-3.628258079996158,53067.27200640001 2025-06-09,00:17:08.000,160,11087978,124605,0,1749428227,13883.07038754,-3.6141598199974396,53067.25803216 2025-06-09,00:17:09.000,160,11087923,124405,0,1749428228,13883.06365122999,-3.6141598199974396,53067.24405792 2025-06-09,00:17:10.000,160,11087942,124765,0,1749428229,13883.137750639995,-3.6212089499967988,53067.25803216 2025-06-09,00:17:11.000,160,11087964,124645,0,1749428230,13883.16469587999,-3.6212089499967988,53067.26501928 2025-06-09,00:17:12.000,160,11087963,124845,0,1749428231,13883.26574052999,-3.642356340002152,53067.27200640001 2025-06-09,00:17:13.000,160,11087978,124965,0,1749428232,13883.299422079996,-3.6000615599987213,53067.24405792 2025-06-09,00:17:14.000,160,11087925,124765,0,1749428233,13883.30615838999,-3.6141598199974396,53067.327903360005 2025-06-09,00:17:15.000,160,11088006,124725,0,1749428234,13883.37352149,-3.571865040001285,53067.33489048 2025-06-09,00:17:16.000,160,11087918,124645,0,1749428235,13883.37352149,-3.593012429999362,53067.34886472001 2025-06-09,00:17:17.000,160,11087935,124685,0,1749428236,13883.380257799996,-3.585963300000003,53067.28598064 2025-06-09,00:17:18.000,160,11087929,124645,0,1749428237,13883.360048869996,-3.5013737400004175,53067.26501928 2025-06-09,00:17:19.000,160,11087953,124485,0,1749428238,13883.360048869996,-3.522521129998495,53067.27200640001 2025-06-09,00:17:20.000,160,11087928,124725,0,1749428239,13883.34657624999,-3.529570259997854,53067.25803216 2025-06-09,00:17:21.000,160,11087933,124485,0,1749428240,13883.3128947,-3.5436685199965723,53067.230083680006 2025-06-09,00:17:22.000,160,11087928,124405,0,1749428241,13883.29268577,-3.536619389997213,53067.22309656001 2025-06-09,00:17:23.000,160,11087942,124045,0,1749428242,13883.238795289995,-3.487275480001699,53067.26501928 2025-06-09,00:17:24.000,160,11087906,124285,0,1749428243,13883.23205898,-3.4379315699989093,53067.27200640001 2025-06-09,00:17:25.000,160,11087995,124085,0,1749428244,13883.218586359995,-3.48022635000234,53067.25104504001 2025-06-09,00:17:26.000,160,11087950,124165,0,1749428245,13883.16469587999,-3.473177219995705,53067.22309656001 2025-06-09,00:17:27.000,160,11087905,124245,0,1749428246,13883.18490480999,-3.4520298299976275,53067.230083680006 2025-06-09,00:17:28.000,160,11087987,123805,0,1749428247,13883.18490480999,-3.3956367899954785,53067.24405792 2025-06-09,00:17:29.000,160,11087939,124045,0,1749428248,13883.15122326,-3.374489399997401,53067.209122320004 2025-06-09,00:17:30.000,160,11087947,123885,0,1749428249,13883.1108054,-3.332194620001246,53067.2370708 2025-06-09,00:17:31.000,160,11087934,123805,0,1749428250,13883.06365122999,-3.3392437500006054,53067.209122320004 2025-06-09,00:17:32.000,160,11088002,123965,0,1749428251,13883.04344229999,-3.311047229995893,53067.19514808 2025-06-09,00:17:33.000,160,11087932,124045,0,1749428252,13882.98281550999,-3.3392437500006054,53067.19514808 2025-06-09,00:17:34.000,160,11087932,123885,0,1749428253,13882.96934289,-3.2898998399978154,53067.1671996 2025-06-09,00:17:35.000,160,11087912,123925,0,1749428254,13882.955870269994,-3.318096359995252,53067.160212480005 2025-06-09,00:17:36.000,160,11087979,123885,0,1749428255,13882.94239764999,-3.311047229995893,53067.14623824 2025-06-09,00:17:37.000,160,11087913,123844,0,1749428256,13882.928925029999,-3.268752449999738,53067.09034128 2025-06-09,00:17:38.000,160,11087927,123844,0,1749428257,13882.827880379999,-3.261703320000379,53067.041431440004 2025-06-09,00:17:39.000,160,11087950,123965,0,1749428258,13882.841352999989,-3.2335067999956664,53067.07636704 2025-06-09,00:17:40.000,160,11088021,124165,0,1749428259,13882.868298239999,-3.2476050600016606,53067.04841856 2025-06-09,00:17:41.000,160,11087959,123844,0,1749428260,13882.861561929989,-3.2546541900010197,53066.992521600005 2025-06-09,00:17:42.000,160,11087955,124165,0,1749428261,13882.868298239999,-3.261703320000379,53066.97854736 2025-06-09,00:17:43.000,160,11088000,124005,0,1749428262,13882.888507169999,-3.2546541900010197,53066.957586 2025-06-09,00:17:44.000,160,11087971,124245,0,1749428263,13882.881770859989,-3.20531027999823,53066.943611760005 2025-06-09,00:17:45.000,160,11087947,124085,0,1749428264,13882.861561929989,-3.2264576699963072,53066.894701920006 2025-06-09,00:17:46.000,160,11087962,124325,0,1749428265,13882.834616689994,-3.1912120199995115,53066.95059888 2025-06-09,00:17:47.000,160,11087984,124325,0,1749428266,13882.875034549994,-3.1771137600007933,53066.95059888 2025-06-09,00:17:48.000,160,11087945,124165,0,1749428267,13882.841352999989,-3.1912120199995115,53066.96457312001 2025-06-09,00:17:49.000,160,11087938,124165,0,1749428268,13882.827880379999,-3.1771137600007933,53066.957586 2025-06-09,00:17:50.000,160,11087942,124645,0,1749428269,13882.90197978999,-3.1348189799973625,53067.01348296001 2025-06-09,00:17:51.000,160,11087935,124445,0,1749428270,13882.915452409994,-3.1277698499980033,53067.01348296001 2025-06-09,00:17:52.000,160,11087984,124525,0,1749428271,13882.996288129994,-3.15596636999544,53067.01348296001 2025-06-09,00:17:53.000,160,11087970,124685,0,1749428272,13883.00976075,-3.170064630001434,53066.92963752 2025-06-09,00:17:54.000,160,11087928,124845,0,1749428273,13883.02996968,-3.1489172399960808,53066.92963752 2025-06-09,00:17:55.000,160,11088008,124845,0,1749428274,13882.98955182,-3.163015500002075,53066.85976632 2025-06-09,00:17:56.000,160,11087989,125205,0,1749428275,13883.036705989995,-3.099573330000567,53066.873740560004 2025-06-09,00:17:57.000,160,11087962,124965,0,1749428276,13883.12427801999,-3.106622459999926,53066.88072768 2025-06-09,00:17:58.000,160,11087987,124805,0,1749428277,13883.137750639995,-3.064327679996495,53066.824830720005 2025-06-09,00:17:59.000,160,11087944,124885,0,1749428278,13883.08386015999,-3.0713768099958543,53066.86675344001 2025-06-09,00:18:00.000,160,11087992,124845,0,1749428279,13883.10406908999,-3.0361311599990586,53066.81085648 2025-06-09,00:18:01.000,160,11087989,124725,0,1749428280,13883.12427801999,-3.057278549997136,53066.782908 2025-06-09,00:18:02.000,160,11087947,124485,0,1749428281,13883.1108054,-3.0290820299996994,53066.74098528 2025-06-09,00:18:03.000,160,11087955,124365,0,1749428282,13883.12427801999,-3.0290820299996994,53066.81085648 2025-06-09,00:18:04.000,160,11087958,124445,0,1749428283,13883.17143219,-3.0431802899984177,53066.75495952 2025-06-09,00:18:05.000,160,11087971,124485,0,1749428284,13883.14448694999,-3.0290820299996994,53066.76893376001 2025-06-09,00:18:06.000,160,11087994,124285,0,1749428285,13883.157959569995,-3.014983770000981,53066.727011040006 2025-06-09,00:18:07.000,160,11087999,124005,0,1749428286,13883.17143219,-3.0431802899984177,53066.80386936 2025-06-09,00:18:08.000,160,11087987,124005,0,1749428287,13883.20511373999,-3.0431802899984177,53066.76893376001 2025-06-09,00:18:09.000,160,11088013,124085,0,1749428288,13883.20511373999,-3.0431802899984177,53066.782908 2025-06-09,00:18:10.000,160,11087939,123725,0,1749428289,13883.238795289995,-3.0925242000012076,53066.76194664 2025-06-09,00:18:11.000,160,11087957,124165,0,1749428290,13883.259004219995,-3.0854750700018485,53066.775920880005 2025-06-09,00:18:12.000,160,11087960,123765,0,1749428291,13883.23205898,-3.0784259399952134,53066.727011040006 2025-06-09,00:18:13.000,160,11088005,123445,0,1749428292,13883.25226791,-3.113671589999285,53066.73399816 2025-06-09,00:18:14.000,160,11087923,123325,0,1749428293,13883.28594945999,-3.106622459999926,53066.69207544 2025-06-09,00:18:15.000,160,11087996,123245,0,1749428294,13883.279213149995,-3.120720719998644,53066.727011040006 2025-06-09,00:18:16.000,160,11087966,123285,0,1749428295,13883.29268577,-3.15596636999544,53066.67111408001 2025-06-09,00:18:17.000,160,11087931,123605,0,1749428296,13883.29268577,-3.2335067999956664,53066.72002392001 2025-06-09,00:18:18.000,160,11088001,123725,0,1749428297,13883.37352149,-3.268752449999738,53066.7130368 2025-06-09,00:18:19.000,160,11088000,123565,0,1749428298,13883.360048869996,-3.261703320000379,53066.74098528 2025-06-09,00:18:20.000,160,11088009,123725,0,1749428299,13883.427411969991,-3.2898998399978154,53066.775920880005 2025-06-09,00:18:21.000,160,11087984,123725,0,1749428300,13883.467829829991,-3.2546541900010197,53066.782908 2025-06-09,00:18:22.000,160,11087940,123685,0,1749428301,13883.494775070001,-3.2828507099984563,53066.775920880005 2025-06-09,00:18:23.000,160,11087956,123844,0,1749428302,13883.508247689992,-3.261703320000379,53066.73399816 2025-06-09,00:18:24.000,160,11087972,123965,0,1749428303,13883.602556029997,-3.318096359995252,53066.83181784 2025-06-09,00:18:25.000,160,11087998,124005,0,1749428304,13883.589083409992,-3.3462928799999645,53066.775920880005 2025-06-09,00:18:26.000,160,11087974,123885,0,1749428305,13883.636237580002,-3.374489399997401,53066.782908 2025-06-09,00:18:27.000,160,11087968,124045,0,1749428306,13883.690128059992,-3.374489399997401,53066.80386936 2025-06-09,00:18:28.000,160,11088001,124165,0,1749428307,13883.757491160002,-3.332194620001246,53066.81784360001 2025-06-09,00:18:29.000,160,11088049,123965,0,1749428308,13883.770963779993,-3.325145490001887,53066.83880496001 2025-06-09,00:18:30.000,160,11087989,123965,0,1749428309,13883.831590569993,-3.318096359995252,53066.8527792 2025-06-09,00:18:31.000,160,11087975,124205,0,1749428310,13883.925898909998,-3.2828507099984563,53066.81784360001 2025-06-09,00:18:32.000,160,11088013,124325,0,1749428311,13883.932635219993,-3.325145490001887,53066.84579208001 2025-06-09,00:18:33.000,160,11087991,124405,0,1749428312,13884.013470939994,-3.325145490001887,53066.76194664 2025-06-09,00:18:34.000,160,11088045,124605,0,1749428313,13884.067361419999,-3.325145490001887,53066.83880496001 2025-06-09,00:18:35.000,160,11087918,124445,0,1749428314,13884.154933449994,-3.325145490001887,53066.81085648 2025-06-09,00:18:36.000,160,11088012,124605,0,1749428315,13884.20882393,-3.2828507099984563,53066.8527792 2025-06-09,00:18:37.000,160,11087992,124685,0,1749428316,13884.22229654999,-3.2898998399978154,53066.90168904 2025-06-09,00:18:38.000,160,11087973,124765,0,1749428317,13884.33007751,-3.318096359995252,53066.88771480001 2025-06-09,00:18:39.000,160,11088016,124605,0,1749428318,13884.3907043,-3.3392437500006054,53066.9226504 2025-06-09,00:18:40.000,160,11087979,125085,0,1749428319,13884.48501263999,-3.3462928799999645,53066.88771480001 2025-06-09,00:18:41.000,160,11087996,125005,0,1749428320,13884.579320979996,-3.4449806999982684,53066.86675344001 2025-06-09,00:18:42.000,160,11087945,124685,0,1749428321,13884.626475149991,-3.38153852999676,53066.92963752 2025-06-09,00:18:43.000,160,11088006,124645,0,1749428322,13884.693838250001,-3.3603911399986828,53066.90867616 2025-06-09,00:18:44.000,160,11087976,124725,0,1749428323,13884.774673970001,-3.3533420099993236,53066.957586 2025-06-09,00:18:45.000,160,11087985,124605,0,1749428324,13884.882454929997,-3.3533420099993236,53066.93662464001 2025-06-09,00:18:46.000,160,11087970,124525,0,1749428325,13884.902663859997,-3.3603911399986828,53066.943611760005 2025-06-09,00:18:47.000,160,11087951,124525,0,1749428326,13884.990235889993,-3.3603911399986828,53066.93662464001 2025-06-09,00:18:48.000,160,11088024,124445,0,1749428327,13885.077807919988,-3.3462928799999645,53067.03444432001 2025-06-09,00:18:49.000,160,11088011,124285,0,1749428328,13885.165379949998,-3.332194620001246,53067.04841856 2025-06-09,00:18:50.000,160,11087997,124205,0,1749428329,13885.199061499989,-3.3462928799999645,53066.99950872 2025-06-09,00:18:51.000,160,11087997,124685,0,1749428330,13885.293369839994,-3.325145490001887,53067.08335416001 2025-06-09,00:18:52.000,160,11088030,124045,0,1749428331,13885.320315079989,-3.3039980999965337,53067.0973284 2025-06-09,00:18:53.000,160,11088025,124165,0,1749428332,13885.36073293999,-3.2828507099984563,53067.12527688 2025-06-09,00:18:54.000,160,11087967,124045,0,1749428333,13885.40788711,-3.261703320000379,53067.13925112 2025-06-09,00:18:55.000,160,11087937,123885,0,1749428334,13885.46177758999,-3.2264576699963072,53067.174186719996 2025-06-09,00:18:56.000,160,11088032,124125,0,1749428335,13885.495459139995,-3.261703320000379,53067.209122320004 2025-06-09,00:18:57.000,160,11088016,123925,0,1749428336,13885.48872283,-3.212359409997589,53067.24405792 2025-06-09,00:18:58.000,160,11088016,124005,0,1749428337,13885.50893176,-3.2476050600016606,53067.25104504001 2025-06-09,00:18:59.000,160,11088021,124085,0,1749428338,13885.495459139995,-3.2335067999956664,53067.27200640001 2025-06-09,00:19:00.000,160,11087943,123485,0,1749428339,13885.54261330999,-3.20531027999823,53067.29995488001 2025-06-09,00:19:01.000,160,11087974,123805,0,1749428340,13885.56282223999,-3.212359409997589,53067.26501928 2025-06-09,00:19:02.000,160,11087971,123844,0,1749428341,13885.50219544999,-3.1771137600007933,53067.29296776 2025-06-09,00:19:03.000,160,11088035,123565,0,1749428342,13885.515668069995,-3.15596636999544,53067.35585184 2025-06-09,00:19:04.000,160,11087980,123325,0,1749428343,13885.52240437999,-3.1348189799973625,53067.39078744001 2025-06-09,00:19:05.000,160,11087989,123485,0,1749428344,13885.556085929995,-3.113671589999285,53067.34886472001 2025-06-09,00:19:06.000,160,11087961,123365,0,1749428345,13885.56282223999,-3.0713768099958543,53067.341877599996 2025-06-09,00:19:07.000,160,11087975,123525,0,1749428346,13885.52914069,-3.014983770000981,53067.35585184 2025-06-09,00:19:08.000,160,11088022,123405,0,1749428347,13885.52914069,-3.0290820299996994,53067.36982608001 2025-06-09,00:19:09.000,160,11088037,123325,0,1749428348,13885.515668069995,-2.993836379995628,53067.40476168 2025-06-09,00:19:10.000,160,11087995,123245,0,1749428349,13885.495459139995,-2.951541599999473,53067.41873592001 2025-06-09,00:19:11.000,160,11088030,123485,0,1749428350,13885.48198651999,-2.9162959499954013,53067.41873592001 2025-06-09,00:19:12.000,160,11087989,123445,0,1749428351,13885.495459139995,-2.8810502999986056,53067.48860712001 2025-06-09,00:19:13.000,160,11088027,123525,0,1749428352,13885.495459139995,-2.8669520399998873,53067.495594240005 2025-06-09,00:19:14.000,160,11087967,123605,0,1749428353,13885.48872283,-2.838755519995175,53067.495594240005 2025-06-09,00:19:15.000,160,11087972,123445,0,1749428354,13885.50219544999,-2.79646073999902,53067.48162 2025-06-09,00:19:16.000,160,11087990,123765,0,1749428355,13885.50893176,-2.7823624800003017,53067.544504080004 2025-06-09,00:19:17.000,160,11088013,123645,0,1749428356,13885.48872283,-2.789411609999661,53067.60040104 2025-06-09,00:19:18.000,160,11088016,124005,0,1749428357,13885.50219544999,-2.803509869998379,53067.58642680001 2025-06-09,00:19:19.000,160,11088039,124325,0,1749428358,13885.515668069995,-2.7189203099987935,53067.60040104 2025-06-09,00:19:20.000,160,11088005,123965,0,1749428359,13885.48872283,-2.7189203099987935,53067.63533664001 2025-06-09,00:19:21.000,160,11088020,124325,0,1749428360,13885.48872283,-2.74711682999623,53067.69822072 2025-06-09,00:19:22.000,160,11087989,124445,0,1749428361,13885.40788711,-2.740067699996871,53067.68424648001 2025-06-09,00:19:23.000,160,11088040,124725,0,1749428362,13885.414623419994,-2.7189203099987935,53067.74014344 2025-06-09,00:19:24.000,160,11088002,124725,0,1749428363,13885.374205559994,-2.7118711799994344,53067.70520784001 2025-06-09,00:19:25.000,160,11088015,124885,0,1749428364,13885.333787699994,-2.754165959995589,53067.75411768001 2025-06-09,00:19:26.000,160,11087978,124845,0,1749428365,13885.293369839994,-2.7118711799994344,53067.68424648001 2025-06-09,00:19:27.000,160,11088084,124525,0,1749428366,13885.212534119994,-2.7048220500000753,53067.733156320006 2025-06-09,00:19:28.000,160,11087993,125245,0,1749428367,13885.151907329993,-2.7118711799994344,53067.77507904001 2025-06-09,00:19:29.000,160,11088049,124885,0,1749428368,13885.044126369998,-2.7682642200015835,53067.74713056 2025-06-09,00:19:30.000,160,11088042,124805,0,1749428369,13884.970026959993,-2.754165959995589,53067.78905328 2025-06-09,00:19:31.000,160,11088017,124325,0,1749428370,13884.916136480002,-2.754165959995589,53067.81001464 2025-06-09,00:19:32.000,160,11088007,124485,0,1749428371,13884.821828139997,-2.7682642200015835,53067.782066160005 2025-06-09,00:19:33.000,160,11088038,124245,0,1749428372,13884.693838250001,-2.789411609999661,53067.74014344 2025-06-09,00:19:34.000,160,11088014,124405,0,1749428373,13884.619738839996,-2.8105589999977383,53067.77507904001 2025-06-09,00:19:35.000,160,11087999,124325,0,1749428374,13884.47154002,-2.8176081299970974,53067.712194960004 2025-06-09,00:19:36.000,160,11087999,124285,0,1749428375,13884.38396798999,-2.8810502999986056,53067.733156320006 2025-06-09,00:19:37.000,160,11088025,123965,0,1749428376,13884.26271440999,-2.8880994299979648,53067.70520784001 2025-06-09,00:19:38.000,160,11088070,123525,0,1749428377,13884.22229654999,-2.9233450800020364,53067.71918208 2025-06-09,00:19:39.000,160,11088047,123765,0,1749428378,13884.12125189999,-2.9374433400007547,53067.71918208 2025-06-09,00:19:40.000,160,11088060,123885,0,1749428379,13884.026943559998,-2.9726889899975504,53067.69822072 2025-06-09,00:19:41.000,160,11087994,123605,0,1749428380,13883.932635219993,-2.951541599999473,53067.75411768001 2025-06-09,00:19:42.000,160,11088043,123525,0,1749428381,13883.838326880003,-3.014983770000981,53067.68424648001 2025-06-09,00:19:43.000,160,11088014,123245,0,1749428382,13883.737282230002,-3.0431802899984177,53067.677259359996 2025-06-09,00:19:44.000,160,11088019,123165,0,1749428383,13883.642973889997,-3.064327679996495,53067.65629800001 2025-06-09,00:19:45.000,160,11088019,123685,0,1749428384,13883.582347099997,-3.099573330000567,53067.677259359996 2025-06-09,00:19:46.000,160,11088014,123405,0,1749428385,13883.467829829991,-3.1277698499980033,53067.6912336 2025-06-09,00:19:47.000,160,11087996,123445,0,1749428386,13883.41393935,-3.1489172399960808,53067.67027224 2025-06-09,00:19:48.000,160,11088031,123485,0,1749428387,13883.26574052999,-3.2264576699963072,53067.62834952 2025-06-09,00:19:49.000,160,11088048,123605,0,1749428388,13883.198377429995,-3.2546541900010197,53067.565465440006 2025-06-09,00:19:50.000,160,11087988,123525,0,1749428389,13883.097332779995,-3.3039980999965337,53067.53751696001 2025-06-09,00:19:51.000,160,11088029,123925,0,1749428390,13883.02996968,-3.2828507099984563,53067.5514912 2025-06-09,00:19:52.000,160,11087995,123925,0,1749428391,13882.996288129994,-3.3462928799999645,53067.544504080004 2025-06-09,00:19:53.000,160,11088037,123805,0,1749428392,13882.868298239999,-3.332194620001246,53067.51655560001 2025-06-09,00:19:54.000,160,11088018,124005,0,1749428393,13882.794198829994,-3.3392437500006054,53067.48162 2025-06-09,00:19:55.000,160,11088000,123965,0,1749428394,13882.699890489988,-3.367440269998042,53067.43271016 2025-06-09,00:19:56.000,160,11088020,124165,0,1749428395,13882.646000009998,-3.3956367899954785,53067.4117488 2025-06-09,00:19:57.000,160,11088000,124165,0,1749428396,13882.558427980002,-3.416784180000832,53067.38380032 2025-06-09,00:19:58.000,160,11088029,124645,0,1749428397,13882.497801190002,-3.473177219995705,53067.341877599996 2025-06-09,00:19:59.000,160,11088048,124405,0,1749428398,13882.457383330002,-3.5013737400004175,53067.28598064 2025-06-09,00:20:00.000,160,11088047,124485,0,1749428399,13882.369811299992,-3.522521129998495,53067.32091624001 2025-06-09,00:20:01.000,160,11088030,124285,0,1749428400,13882.329393439992,-3.571865040001285,53067.28598064 2025-06-09,00:20:02.000,160,11088014,124525,0,1749428401,13882.288975579992,-3.585963300000003,53067.24405792 2025-06-09,00:20:03.000,160,11088047,124645,0,1749428402,13882.282239269996,-3.593012429999362,53067.20213520001 2025-06-09,00:20:04.000,160,11088052,124845,0,1749428403,13882.282239269996,-3.6141598199974396,53067.18816096 2025-06-09,00:20:05.000,160,11087998,124605,0,1749428404,13882.208139859991,-3.635307209995517,53067.209122320004 2025-06-09,00:20:06.000,160,11088025,124445,0,1749428405,13882.167721999991,-3.6141598199974396,53067.12527688 2025-06-09,00:20:07.000,160,11087962,124525,0,1749428406,13882.15424938,-3.642356340002152,53067.06937992 2025-06-09,00:20:08.000,160,11088014,124685,0,1749428407,13882.140776759996,-3.6564546000008704,53067.13925112 2025-06-09,00:20:09.000,160,11088023,124765,0,1749428408,13882.120567829996,-3.6635037300002296,53067.06937992 2025-06-09,00:20:10.000,160,11088038,124605,0,1749428409,13882.147513069991,-3.7198967699951027,53067.0274572 2025-06-09,00:20:11.000,160,11087984,124325,0,1749428410,13882.12730413999,-3.7128476399957435,53067.0274572 2025-06-09,00:20:12.000,160,11087995,124485,0,1749428411,13882.08688627999,-3.7057985099963844,53066.96457312001 2025-06-09,00:20:13.000,160,11087999,124605,0,1749428412,13882.02625948999,-3.691700249997666,53066.92963752 2025-06-09,00:20:14.000,160,11088083,124685,0,1749428413,13882.019523179995,-3.7057985099963844,53066.943611760005 2025-06-09,00:20:15.000,160,11088068,124365,0,1749428414,13881.96563269999,-3.7057985099963844,53066.86675344001 2025-06-09,00:20:16.000,160,11088051,124165,0,1749428415,13881.93195115,-3.6987493799970252,53066.9226504 2025-06-09,00:20:17.000,160,11088086,124405,0,1749428416,13881.93195115,-3.677601989998948,53066.894701920006 2025-06-09,00:20:18.000,160,11088029,124445,0,1749428417,13881.89153329,-3.6212089499967988,53066.775920880005 2025-06-09,00:20:19.000,160,11087993,124205,0,1749428418,13881.88479697999,-3.6071106899980805,53066.81085648 2025-06-09,00:20:20.000,160,11088040,124285,0,1749428419,13881.898269599995,-3.5507176499959314,53066.80386936 2025-06-09,00:20:21.000,160,11088065,124085,0,1749428420,13881.918478529995,-3.522521129998495,53066.75495952 2025-06-09,00:20:22.000,160,11088000,124005,0,1749428421,13881.93195115,-3.5084228699997766,53066.72002392001 2025-06-09,00:20:23.000,160,11088054,123925,0,1749428422,13881.99257794,-3.4590789599969867,53066.75495952 2025-06-09,00:20:24.000,160,11087994,123925,0,1749428423,13881.99257794,-3.38153852999676,53066.73399816 2025-06-09,00:20:25.000,160,11087991,123885,0,1749428424,13882.01278687,-3.3885876599961193,53066.69906256001 2025-06-09,00:20:26.000,160,11088021,123645,0,1749428425,13882.0329958,-3.38153852999676,53066.67810120001 2025-06-09,00:20:27.000,160,11088006,123645,0,1749428426,13882.07341366,-3.325145490001887,53066.67810120001 2025-06-09,00:20:28.000,160,11087977,123765,0,1749428427,13882.167721999991,-3.2969489699971746,53066.657139840005 2025-06-09,00:20:29.000,160,11088003,123485,0,1749428428,13882.12730413999,-3.261703320000379,53066.657139840005 2025-06-09,00:20:30.000,160,11088043,123605,0,1749428429,13882.147513069991,-3.2405559300023015,53066.62919136001 2025-06-09,00:20:31.000,160,11088053,123685,0,1749428430,13882.160985689996,-3.219408539996948,53066.608230000005 2025-06-09,00:20:32.000,160,11088024,123325,0,1749428431,13882.160985689996,-3.212359409997589,53066.51739744 2025-06-09,00:20:33.000,160,11087969,123365,0,1749428432,13882.19466724,-3.1982611499988707,53066.51739744 2025-06-09,00:20:34.000,160,11088004,123325,0,1749428433,13882.241821409996,-3.1982611499988707,53066.538358800004 2025-06-09,00:20:35.000,160,11088033,123325,0,1749428434,13882.214876170001,-3.1348189799973625,53066.50342320001 2025-06-09,00:20:36.000,160,11087998,123525,0,1749428435,13882.221612479996,-3.0925242000012076,53066.50342320001 2025-06-09,00:20:37.000,160,11088030,123685,0,1749428436,13882.167721999991,-3.113671589999285,53066.49643608 2025-06-09,00:20:38.000,160,11088017,123365,0,1749428437,13882.248557719991,-3.064327679996495,53066.45451336 2025-06-09,00:20:39.000,160,11088048,123685,0,1749428438,13882.187930929991,-3.0290820299996994,53066.44752624 2025-06-09,00:20:40.000,160,11087952,123685,0,1749428439,13882.15424938,-3.007934640001622,53066.38464216001 2025-06-09,00:20:41.000,160,11087993,123805,0,1749428440,13882.160985689996,-3.014983770000981,53066.34970656 2025-06-09,00:20:42.000,160,11087966,123765,0,1749428441,13882.187930929991,-2.993836379995628,53066.370667920004 2025-06-09,00:20:43.000,160,11088035,123645,0,1749428442,13882.140776759996,-3.0220329000003403,53066.33573232001 2025-06-09,00:20:44.000,160,11088003,123645,0,1749428443,13882.140776759996,-2.9797381199969095,53066.26586112001 2025-06-09,00:20:45.000,160,11087960,123925,0,1749428444,13882.15424938,-3.000885510002263,53066.30778384 2025-06-09,00:20:46.000,160,11088033,123885,0,1749428445,13882.11383152,-2.9726889899975504,53066.20996416 2025-06-09,00:20:47.000,160,11087971,124045,0,1749428446,13882.09362259,-3.014983770000981,53066.19598992001 2025-06-09,00:20:48.000,160,11087948,124125,0,1749428447,13882.080149969996,-3.057278549997136,53066.14708008001 2025-06-09,00:20:49.000,160,11087973,124165,0,1749428448,13882.039732109995,-3.0854750700018485,53066.17502856001 2025-06-09,00:20:50.000,160,11088061,124125,0,1749428449,13881.96563269999,-3.1348189799973625,53066.16105432 2025-06-09,00:20:51.000,160,11088025,124045,0,1749428450,13881.92521483999,-3.113671589999285,53066.105157360005 2025-06-09,00:20:52.000,160,11087992,124205,0,1749428451,13881.84437911999,-3.1418681099967216,53066.07022176 2025-06-09,00:20:53.000,160,11087999,124525,0,1749428452,13881.8309065,-3.1771137600007933,53066.02131192 2025-06-09,00:20:54.000,160,11088046,124285,0,1749428453,13881.78375232999,-3.219408539996948,53066.02131192 2025-06-09,00:20:55.000,160,11088015,124125,0,1749428454,13881.70291660999,-3.212359409997589,53066.035286160004 2025-06-09,00:20:56.000,160,11088042,124405,0,1749428455,13881.655762439994,-3.2476050600016606,53066.00733768001 2025-06-09,00:20:57.000,160,11088053,124365,0,1749428456,13881.581663029989,-3.2335067999956664,53065.99336344 2025-06-09,00:20:58.000,160,11088006,124525,0,1749428457,13881.480618379988,-3.2898998399978154,53065.92349224 2025-06-09,00:20:59.000,160,11088037,124365,0,1749428458,13881.386310039998,-3.318096359995252,53065.9444536 2025-06-09,00:21:00.000,160,11088035,124365,0,1749428459,13881.298738010002,-3.3462928799999645,53065.93047936001 2025-06-09,00:21:01.000,160,11088023,124405,0,1749428460,13881.177484430002,-3.3956367899954785,53065.84663392 2025-06-09,00:21:02.000,160,11088042,124645,0,1749428461,13881.036021920001,-3.43088243999955,53065.85362104 2025-06-09,00:21:03.000,160,11088080,124805,0,1749428462,13880.968658819991,-3.473177219995705,53065.78374984 2025-06-09,00:21:04.000,160,11088036,124845,0,1749428463,13880.82719630999,-3.522521129998495,53065.73484 2025-06-09,00:21:05.000,160,11088064,124725,0,1749428464,13880.68573379999,-3.536619389997213,53065.720865760006 2025-06-09,00:21:06.000,160,11088010,124565,0,1749428465,13880.5510076,-3.6141598199974396,53065.64400744001 2025-06-09,00:21:07.000,160,11087966,124605,0,1749428466,13880.396072469994,-3.6987493799970252,53065.49727792001 2025-06-09,00:21:08.000,160,11088017,124845,0,1749428467,13880.295027819993,-3.7128476399957435,53065.42740672001 2025-06-09,00:21:09.000,160,11088043,124605,0,1749428468,13880.113147449993,-3.8115354600013234,53065.3505484 2025-06-09,00:21:10.000,160,11088020,124645,0,1749428469,13879.985157559997,-3.896125020000909,53065.33657416001 2025-06-09,00:21:11.000,160,11088048,124765,0,1749428470,13879.830222429991,-3.938419799997064,53065.27369008 2025-06-09,00:21:12.000,160,11088055,124445,0,1749428471,13879.71570516,-3.9807145800004946,53065.2457416 2025-06-09,00:21:13.000,160,11088027,124445,0,1749428472,13879.57424265,-4.086451529998158,53065.217793120006 2025-06-09,00:21:14.000,160,11088015,124205,0,1749428473,13879.473198,-4.163991959998384,53065.05708936 2025-06-09,00:21:15.000,160,11087964,124645,0,1749428474,13879.28458131999,-4.241532389998611,53065.00817952 2025-06-09,00:21:16.000,160,11088002,124125,0,1749428475,13879.230690839999,-4.304974560000119,53064.94529544 2025-06-09,00:21:17.000,160,11088011,124525,0,1749428476,13879.129646189998,-4.375465860000986,53064.86843712 2025-06-09,00:21:18.000,160,11088040,124125,0,1749428477,13878.954502129993,-4.460055420000572,53064.82651440001 2025-06-09,00:21:19.000,160,11087996,124445,0,1749428478,13878.873666409992,-4.502350199996727,53064.75664320001 2025-06-09,00:21:20.000,160,11087999,124245,0,1749428479,13878.772621759992,-4.579890629996953,53064.67279776 2025-06-09,00:21:21.000,160,11088053,124285,0,1749428480,13878.711994969992,-4.643332799998461,53064.63786216001 2025-06-09,00:21:22.000,160,11087999,124445,0,1749428481,13878.671577109992,-4.7067749699999695,53064.54004248001 2025-06-09,00:21:23.000,160,11087968,124245,0,1749428482,13878.584005079996,-4.749069749996124,53064.44920992001 2025-06-09,00:21:24.000,160,11088005,124085,0,1749428483,13878.53685091,-4.805462789998273,53064.337416 2025-06-09,00:21:25.000,160,11088001,124285,0,1749428484,13878.45601519,-4.819561049996992,53064.25357056001 2025-06-09,00:21:26.000,160,11088062,124325,0,1749428485,13878.381915779995,-4.819561049996992,53064.190686480004 2025-06-09,00:21:27.000,160,11088030,124165,0,1749428486,13878.26739850999,-4.83365930999571,53064.09985392 2025-06-09,00:21:28.000,160,11087981,124005,0,1749428487,13878.22698064999,-4.7631680100021185,53064.02998272 2025-06-09,00:21:29.000,160,11087990,124205,0,1749428488,13878.22698064999,-4.685627580001892,53063.96709864001 2025-06-09,00:21:30.000,160,11088015,123965,0,1749428489,13878.159617549994,-4.601038020002306,53063.84133048 2025-06-09,00:21:31.000,160,11088046,124005,0,1749428490,13878.139408619994,-4.544644980000157,53063.7435108 2025-06-09,00:21:32.000,160,11088027,124045,0,1749428491,13878.14614492999,-4.410711509997782,53063.71556232 2025-06-09,00:21:33.000,160,11088039,123645,0,1749428492,13878.159617549994,-4.283827170002041,53063.61075552001 2025-06-09,00:21:34.000,160,11087995,124005,0,1749428493,13878.23371696,-4.178090219997102,53063.51293584001 2025-06-09,00:21:35.000,160,11088009,123885,0,1749428494,13878.25392589,-4.100549789996876,53063.38716768 2025-06-09,00:21:36.000,160,11087996,123925,0,1749428495,13878.33476161,-3.9595671899951412,53063.31729648001 2025-06-09,00:21:37.000,160,11087974,123885,0,1749428496,13878.381915779995,-3.832682849999401,53063.184541200004 2025-06-09,00:21:38.000,160,11087987,123844,0,1749428497,13878.482960429996,-3.7128476399957435,53063.14261848 2025-06-09,00:21:39.000,160,11088033,123685,0,1749428498,13878.610950319991,-3.5507176499959314,53063.016850320004 2025-06-09,00:21:40.000,160,11088043,123844,0,1749428499,13878.718731280002,-3.4449806999982684,53062.919030640005 2025-06-09,00:21:41.000,160,11088014,123925,0,1749428500,13878.813039619992,-3.2898998399978154,53062.88409504 2025-06-09,00:21:42.000,160,11088012,123844,0,1749428501,13878.967974749998,-3.2264576699963072,53062.800249600004 2025-06-09,00:21:43.000,160,11088020,123844,0,1749428502,13879.069019399998,-3.113671589999285,53062.702429920006 2025-06-09,00:21:44.000,160,11087998,123485,0,1749428503,13879.217218219994,-3.007934640001622,53062.66749432 2025-06-09,00:21:45.000,160,11088068,123725,0,1749428504,13879.35194442,-2.958590729998832,53062.57666176001 2025-06-09,00:21:46.000,160,11088007,123925,0,1749428505,13879.459725379995,-2.8176081299970974,53062.56268752 2025-06-09,00:21:47.000,160,11087996,123645,0,1749428506,13879.63486944,-2.754165959995589,53062.47884208001 2025-06-09,00:21:48.000,160,11087990,123725,0,1749428507,13879.796540880001,-2.7259694399981527,53062.49980344 2025-06-09,00:21:49.000,160,11087971,123844,0,1749428508,13879.938003390002,-2.6695763999960036,53062.40897088001 2025-06-09,00:21:50.000,160,11088002,123645,0,1749428509,13880.065993279997,-2.592035969995777,53062.38800952001 2025-06-09,00:21:51.000,160,11088024,123725,0,1749428510,13880.268082579998,-2.5074464099961915,53062.318138320006 2025-06-09,00:21:52.000,160,11088045,123925,0,1749428511,13880.443226639989,-2.429905979995965,53062.30416408 2025-06-09,00:21:53.000,160,11088008,123645,0,1749428512,13880.598161769994,-2.4017094599985285,53062.23429288 2025-06-09,00:21:54.000,160,11087995,123685,0,1749428513,13880.74636058999,-2.4158077199972467,53062.22031864001 2025-06-09,00:21:55.000,160,11088030,123765,0,1749428514,13880.968658819991,-2.366463810001733,53062.23429288 2025-06-09,00:21:56.000,160,11088053,123885,0,1749428515,13881.123593949997,-2.3453164199963794,53062.22031864001 2025-06-09,00:21:57.000,160,11088047,123685,0,1749428516,13881.251583839992,-2.2889233800015063,53062.21333152 2025-06-09,00:21:58.000,160,11088058,123885,0,1749428517,13881.406518969998,-2.3030216400002246,53062.12249896001 2025-06-09,00:21:59.000,160,11088075,123725,0,1749428518,13881.581663029989,-2.260726859996794,53062.11551184 2025-06-09,00:22:00.000,160,11087989,123965,0,1749428519,13881.696180299994,-2.260726859996794,53062.1364732 2025-06-09,00:22:01.000,160,11088002,123844,0,1749428520,13881.898269599995,-2.2536777299974347,53062.080576240005 2025-06-09,00:22:02.000,160,11088008,123844,0,1749428521,13882.00605055999,-2.267775989996153,53062.080576240005 2025-06-09,00:22:03.000,160,11088032,123645,0,1749428522,13882.15424938,-2.2466285999980755,53062.066602 2025-06-09,00:22:04.000,160,11088040,123965,0,1749428523,13882.302448199996,-2.218432080000639,53062.10153760001 2025-06-09,00:22:05.000,160,11088032,123685,0,1749428524,13882.457383330002,-2.260726859996794,53062.066602 2025-06-09,00:22:06.000,160,11088060,123805,0,1749428525,13882.551691669993,-2.281874250002147,53062.03865352 2025-06-09,00:22:07.000,160,11088079,123765,0,1749428526,13882.666208939998,-2.3523655499957385,53062.080576240005 2025-06-09,00:22:08.000,160,11088058,123645,0,1749428527,13882.753780969993,-2.366463810001733,53062.07358912001 2025-06-09,00:22:09.000,160,11088049,123725,0,1749428528,13882.787462519998,-2.3594146799950977,53062.05961488 2025-06-09,00:22:10.000,160,11088007,124045,0,1749428529,13882.868298239999,-2.38761119999981,53062.05262776001 2025-06-09,00:22:11.000,160,11088035,123844,0,1749428530,13882.915452409994,-2.380562070000451,53062.05961488 2025-06-09,00:22:12.000,160,11088002,123805,0,1749428531,13882.98955182,-2.366463810001733,53062.04564064 2025-06-09,00:22:13.000,160,11088039,123965,0,1749428532,13883.00976075,-2.3594146799950977,53061.9967308 2025-06-09,00:22:14.000,160,11088080,123844,0,1749428533,13882.98955182,-2.324169029998302,53062.05262776001 2025-06-09,00:22:15.000,160,11088050,124085,0,1749428534,13883.036705989995,-2.2889233800015063,53062.031666400006 2025-06-09,00:22:16.000,160,11088025,123805,0,1749428535,13883.036705989995,-2.2395794699987164,53062.04564064 2025-06-09,00:22:17.000,160,11087999,123725,0,1749428536,13882.98955182,-2.2325303399993572,53062.031666400006 2025-06-09,00:22:18.000,160,11088048,123645,0,1749428537,13882.96934289,-2.176137299997208,53062.02467928001 2025-06-09,00:22:19.000,160,11088040,124045,0,1749428538,13882.96934289,-2.1338425200010533,53061.98974368 2025-06-09,00:22:20.000,160,11087967,123765,0,1749428539,13882.996288129994,-2.0351546999954735,53061.96878232 2025-06-09,00:22:21.000,160,11087990,123885,0,1749428540,13882.96934289,-1.9999090499986778,53061.94782096 2025-06-09,00:22:22.000,160,11088056,123925,0,1749428541,13883.00302443999,-1.9787616600006004,53061.93384672001 2025-06-09,00:22:23.000,160,11088055,123965,0,1749428542,13882.996288129994,-1.9223686199984513,53061.95480808001 2025-06-09,00:22:24.000,160,11088036,124045,0,1749428543,13882.996288129994,-1.908270359999733,53061.94083384 2025-06-09,00:22:25.000,160,11088023,124005,0,1749428544,13882.976079199994,-1.9223686199984513,53061.94083384 2025-06-09,00:22:26.000,160,11088008,124005,0,1749428545,13882.955870269994,-1.964663400001882,53061.891924 2025-06-09,00:22:27.000,160,11088078,123965,0,1749428546,13882.98955182,-1.964663400001882,53061.85698840001 2025-06-09,00:22:28.000,160,11088046,123844,0,1749428547,13882.98281550999,-1.9999090499986778,53061.87096264 2025-06-09,00:22:29.000,160,11088047,123885,0,1749428548,13883.00976075,-2.0422038300021086,53061.85000128 2025-06-09,00:22:30.000,160,11088007,123844,0,1749428549,13882.98955182,-2.063351220000186,53061.82903992 2025-06-09,00:22:31.000,160,11088018,123885,0,1749428550,13883.00302443999,-2.1126951299957,53061.815065680006 2025-06-09,00:22:32.000,160,11087998,123645,0,1749428551,13883.036705989995,-2.1902355599959265,53061.843014160004 2025-06-09,00:22:33.000,160,11088043,123765,0,1749428552,13883.02996968,-2.225481209999998,53061.843014160004 2025-06-09,00:22:34.000,160,11088043,123805,0,1749428553,13883.06365122999,-2.2466285999980755,53061.80109144 2025-06-09,00:22:35.000,160,11088020,123885,0,1749428554,13883.10406908999,-2.2325303399993572,53061.80807856001 2025-06-09,00:22:36.000,160,11087987,124005,0,1749428555,13883.157959569995,-2.1972846899952856,53061.85698840001 2025-06-09,00:22:37.000,160,11088002,123925,0,1749428556,13883.15122326,-2.1831864299965673,53061.815065680006 2025-06-09,00:22:38.000,160,11088002,123605,0,1749428557,13883.259004219995,-2.169088169997849,53061.85698840001 2025-06-09,00:22:39.000,160,11088055,123885,0,1749428558,13883.339839939996,-2.126793390001694,53061.85698840001 2025-06-09,00:22:40.000,160,11088000,124005,0,1749428559,13883.508247689992,-2.0281055699961144,53061.843014160004 2025-06-09,00:22:41.000,160,11088026,124005,0,1749428560,13883.656446510002,-1.9435160099965287,53061.80109144 2025-06-09,00:22:42.000,160,11088038,123885,0,1749428561,13883.818117950002,-1.8730247099956614,53061.80807856001 2025-06-09,00:22:43.000,160,11088024,123645,0,1749428562,13884.047152489999,-1.7884351499960758,53061.82903992 2025-06-09,00:22:44.000,160,11088048,123725,0,1749428563,13884.20882393,-1.6756490699990536,53061.8220528 2025-06-09,00:22:45.000,160,11088039,123645,0,1749428564,13884.45133109,-1.6263051599962637,53061.7521816 2025-06-09,00:22:46.000,160,11088066,123844,0,1749428565,13884.660156699996,-1.5135190799992415,53061.745194480005 2025-06-09,00:22:47.000,160,11088055,124045,0,1749428566,13884.868982309992,-1.4007330000022193,53061.73122024 2025-06-09,00:22:48.000,160,11088016,124005,0,1749428567,13885.098016849988,-1.3372908300007111,53061.72423312 2025-06-09,00:22:49.000,160,11088015,123765,0,1749428568,13885.36073293999,-1.2879469199979212,53061.72423312 2025-06-09,00:22:50.000,160,11088020,123645,0,1749428569,13885.576294859995,-1.2104064899976947,53061.68929752001 2025-06-09,00:22:51.000,160,11088013,123725,0,1749428570,13885.758175229996,-1.1117186699993908,53061.73820736001 2025-06-09,00:22:52.000,160,11088080,123925,0,1749428571,13885.913110360001,-1.0341782399991644,53061.73122024 2025-06-09,00:22:53.000,160,11088037,123885,0,1749428572,13886.061309179997,-1.013030850001087,53061.68929752001 2025-06-09,00:22:54.000,160,11088064,123645,0,1749428573,13886.189299069993,-0.9707360699976562,53061.745194480005 2025-06-09,00:22:55.000,160,11088016,123525,0,1749428574,13886.297080029988,-0.9284412900015013,53061.794104320004 2025-06-09,00:22:56.000,160,11087978,123805,0,1749428575,13886.384652059998,-0.8649991199999931,53061.80807856001 2025-06-09,00:22:57.000,160,11088035,123645,0,1749428576,13886.411597299993,-0.8720482499993523,53061.78013008 2025-06-09,00:22:58.000,160,11088045,123725,0,1749428577,13886.55979611999,-0.7874586899997666,53061.8220528 2025-06-09,00:22:59.000,160,11088036,123844,0,1749428578,13886.593477669994,-0.7874586899997666,53061.88493688001 2025-06-09,00:23:00.000,160,11088013,123885,0,1749428579,13886.694522319995,-0.7733604300010484,53061.85000128 2025-06-09,00:23:01.000,160,11088081,123885,0,1749428580,13886.72820387,-0.7169673899988993,53061.90589824001 2025-06-09,00:23:02.000,160,11088036,123844,0,1749428581,13886.795566969995,-0.702869130000181,53061.94782096 2025-06-09,00:23:03.000,160,11088082,123565,0,1749428582,13886.86293006999,-0.6817217400021036,53062.02467928001 2025-06-09,00:23:04.000,160,11088028,123605,0,1749428583,13886.896611619995,-0.6676234799961094,53062.02467928001 2025-06-09,00:23:05.000,160,11088075,123685,0,1749428584,13886.916820549995,-0.6746726099954685,53061.9967308 2025-06-09,00:23:06.000,160,11088055,123725,0,1749428585,13886.88987531,-0.6958200000008219,53062.00371792001 2025-06-09,00:23:07.000,160,11088085,123685,0,1749428586,13886.916820549995,-0.702869130000181,53062.080576240005 2025-06-09,00:23:08.000,160,11088045,123605,0,1749428587,13886.9505021,-0.6817217400021036,53062.031666400006 2025-06-09,00:23:09.000,160,11088062,123605,0,1749428588,13886.91008424,-0.6676234799961094,53062.04564064 2025-06-09,00:23:10.000,160,11088068,123685,0,1749428589,13886.97071103,-0.7663113000016892,53062.05262776001 2025-06-09,00:23:11.000,160,11088081,123485,0,1749428590,13886.94376578999,-0.8156552099972032,53062.05262776001 2025-06-09,00:23:12.000,160,11088048,123765,0,1749428591,13886.93029317,-0.8790973799987114,53062.08756336 2025-06-09,00:23:13.000,160,11088071,123445,0,1749428592,13886.9505021,-0.9213921600021422,53062.10153760001 2025-06-09,00:23:14.000,160,11088051,123805,0,1749428593,13886.896611619995,-1.0059817200017278,53062.10153760001 2025-06-09,00:23:15.000,160,11088060,123605,0,1749428594,13886.835984829995,-1.0976204100006726,53062.129486080004 2025-06-09,00:23:16.000,160,11088043,123765,0,1749428595,13886.80230327999,-1.2386030099951313,53062.178395920004 2025-06-09,00:23:17.000,160,11088052,123645,0,1749428596,13886.734940179995,-1.3584382199987886,53062.178395920004 2025-06-09,00:23:18.000,160,11088056,123844,0,1749428597,13886.68778601,-1.5205682099986007,53062.1364732 2025-06-09,00:23:19.000,160,11088046,123445,0,1749428598,13886.55979611999,-1.647452550001617,53062.12249896001 2025-06-09,00:23:20.000,160,11088076,123485,0,1749428599,13886.418333609989,-1.8236808000001474,53062.16442168 2025-06-09,00:23:21.000,160,11088006,123685,0,1749428600,13886.283607409998,-2.0774494799989043,53062.129486080004 2025-06-09,00:23:22.000,160,11088082,123285,0,1749428601,13886.068045489992,-2.317119899998943,53062.09455048 2025-06-09,00:23:23.000,160,11088048,123725,0,1749428602,13885.886165119991,-2.5003972799968324,53062.16442168 2025-06-09,00:23:24.000,160,11088075,123605,0,1749428603,13885.76491153999,-2.789411609999661,53062.10153760001 2025-06-09,00:23:25.000,160,11088045,123485,0,1749428604,13885.56955855,-3.057278549997136,53062.09455048 2025-06-09,00:23:26.000,160,11088083,123645,0,1749428605,13885.46177758999,-3.261703320000379,53062.10153760001 2025-06-09,00:23:27.000,160,11088054,123325,0,1749428606,13885.327051389999,-3.4520298299976275,53062.09455048 2025-06-09,00:23:28.000,160,11088017,123365,0,1749428607,13885.212534119994,-3.6705528599995887,53062.066602 2025-06-09,00:23:29.000,160,11088040,123525,0,1749428608,13885.124962089998,-3.846781109998119,53062.066602 2025-06-09,00:23:30.000,160,11088037,123685,0,1749428609,13885.071071609993,-4.01596022999729,53062.03865352 2025-06-09,00:23:31.000,160,11088063,123645,0,1749428610,13885.050862679993,-4.149893699999666,53061.98974368 2025-06-09,00:23:32.000,160,11088027,123485,0,1749428611,13885.064335299998,-4.2344832599992515,53061.9967308 2025-06-09,00:23:33.000,160,11088038,123485,0,1749428612,13885.145171019998,-4.255630649997329,53061.961795200004 2025-06-09,00:23:34.000,160,11088084,123685,0,1749428613,13885.279897219989,-4.2908763000014005,53061.93384672001 2025-06-09,00:23:35.000,160,11088060,123405,0,1749428614,13885.4685139,-4.304974560000119,53061.93384672001 2025-06-09,00:23:36.000,160,11088070,123285,0,1749428615,13885.63018534,-4.29792543000076,53061.891924 2025-06-09,00:23:37.000,160,11088004,123445,0,1749428616,13885.818802019996,-4.269728909996047,53061.89891112 2025-06-09,00:23:38.000,160,11088051,123205,0,1749428617,13886.081518109997,-4.262679779996688,53061.87096264 2025-06-09,00:23:39.000,160,11088078,123245,0,1749428618,13886.337497889988,-4.2344832599992515,53061.78711720001 2025-06-09,00:23:40.000,160,11088014,123365,0,1749428619,13886.68104969999,-4.19923760999518,53061.80807856001 2025-06-09,00:23:41.000,160,11088055,123525,0,1749428620,13886.99091996,-4.156942829999025,53061.75916872 2025-06-09,00:23:42.000,160,11088081,123365,0,1749428621,13887.307526529992,-4.100549789996876,53061.82903992 2025-06-09,00:23:43.000,160,11088066,123485,0,1749428622,13887.657814649989,-4.008911099997931,53061.75916872 2025-06-09,00:23:44.000,160,11088023,123325,0,1749428623,13887.98789384,-3.903174150000268,53061.794104320004 2025-06-09,00:23:45.000,160,11088076,123085,0,1749428624,13888.358390889996,-3.8256337200000416,53061.843014160004 2025-06-09,00:23:46.000,160,11088021,123605,0,1749428625,13888.715415319988,-3.733995030001097,53061.8220528 2025-06-09,00:23:47.000,160,11088018,123325,0,1749428626,13889.072439749994,-3.578914170000644,53061.87794976 2025-06-09,00:23:48.000,160,11088057,123245,0,1749428627,13889.422727869991,-3.473177219995705,53061.94782096 2025-06-09,00:23:49.000,160,11088065,123405,0,1749428628,13889.806697539992,-3.2969489699971746,53061.98974368 2025-06-09,00:23:50.000,160,11088047,123525,0,1749428629,13890.103095179998,-3.1771137600007933,53062.02467928001 2025-06-09,00:23:51.000,160,11088061,123565,0,1749428630,13890.44664699,-3.0220329000003403,53062.11551184 2025-06-09,00:23:52.000,160,11088063,123565,0,1749428631,13890.695890459996,-2.852853780001169,53062.16442168 2025-06-09,00:23:53.000,160,11088069,123605,0,1749428632,13891.073123820002,-2.6625272699966445,53062.248267120005 2025-06-09,00:23:54.000,160,11088012,123885,0,1749428633,13891.342576219999,-2.5638394499983406,53062.35307392 2025-06-09,00:23:55.000,160,11088025,123844,0,1749428634,13891.60529231,-2.429905979995965,53062.45788072001 2025-06-09,00:23:56.000,160,11088088,123765,0,1749428635,13891.854535779996,-2.2959725100008654,53062.56268752 2025-06-09,00:23:57.000,160,11088023,123605,0,1749428636,13892.070097700001,-2.1479407799997716,53062.60461024001 2025-06-09,00:23:58.000,160,11088041,123645,0,1749428637,13892.292395930002,-2.063351220000186,53062.751339760005 2025-06-09,00:23:59.000,160,11088061,123685,0,1749428638,13892.467539989993,-1.9223686199984513,53062.79326248001 2025-06-09,00:24:00.000,160,11088043,123485,0,1749428639,13892.649420359994,-1.8166316700007883,53062.89806928 2025-06-09,00:24:01.000,160,11088028,123445,0,1749428640,13892.81782810999,-1.7602386299986392,53062.9749276 2025-06-09,00:24:02.000,160,11088017,123805,0,1749428641,13892.932345379995,-1.6615508100003353,53063.09370864 2025-06-09,00:24:03.000,160,11088056,123565,0,1749428642,13893.100753129991,-1.5699121200013906,53063.14261848 2025-06-09,00:24:04.000,160,11088042,123525,0,1749428643,13893.235479329996,-1.4994208200005232,53063.254412400005 2025-06-09,00:24:05.000,160,11088045,123645,0,1749428644,13893.316315049997,-1.4712242999958107,53063.31729648001 2025-06-09,00:24:06.000,160,11088051,123525,0,1749428645,13893.437568629997,-1.3936838699955842,53063.40114192 2025-06-09,00:24:07.000,160,11088024,123765,0,1749428646,13893.565558519993,-1.379585609996866,53063.44306464001 2025-06-09,00:24:08.000,160,11088050,123725,0,1749428647,13893.686812099993,-1.3161434399953578,53063.53389720001 2025-06-09,00:24:09.000,160,11088074,123405,0,1749428648,13893.85521984999,-1.2879469199979212,53063.589794160005 2025-06-09,00:24:10.000,160,11088021,123405,0,1749428649,13894.010154979995,-1.2174556199970539,53063.6736396 2025-06-09,00:24:11.000,160,11088020,123405,0,1749428650,13894.13814486999,-1.16811171000154,53063.75049792001 2025-06-09,00:24:12.000,160,11088003,123325,0,1749428651,13894.232453209996,-1.1046695400000317,53063.827356240006 2025-06-09,00:24:13.000,160,11088066,123325,0,1749428652,13894.387388340001,-1.013030850001087,53063.94613728001 2025-06-09,00:24:14.000,160,11088076,123525,0,1749428653,13894.508641920002,-0.9354904200008605,53063.96011152 2025-06-09,00:24:15.000,160,11088045,123605,0,1749428654,13894.629895500002,-0.8790973799987114,53063.98107288 2025-06-09,00:24:16.000,160,11088050,123525,0,1749428655,13894.757885389998,-0.8015569499984849,53064.092866800005 2025-06-09,00:24:17.000,160,11088032,123445,0,1749428656,13894.825248489993,-0.6817217400021036,53064.043956960006 2025-06-09,00:24:18.000,160,11088009,123445,0,1749428657,13894.879138969998,-0.6253286999999546,53064.14876376 2025-06-09,00:24:19.000,160,11088050,123685,0,1749428658,13894.919556829998,-0.5336900100010098,53064.18369936001 2025-06-09,00:24:20.000,160,11087998,123445,0,1749428659,13895.027337789994,-0.44205132000206504,53064.21863496 2025-06-09,00:24:21.000,160,11088041,124005,0,1749428660,13895.09470088999,-0.35746175999520347,53064.28151904001 2025-06-09,00:24:22.000,160,11088048,123565,0,1749428661,13895.168800299994,-0.2658230699962587,53064.32344176001 2025-06-09,00:24:23.000,160,11087994,123685,0,1749428662,13895.17553660999,-0.2094300300013856,53064.32344176001 2025-06-09,00:24:24.000,160,11088093,123405,0,1749428663,13895.18227292,-0.12484047000179999,53064.35139024001 2025-06-09,00:24:25.000,160,11088059,123365,0,1749428664,13895.19574553999,-0.019103519996860996,53064.39331296 2025-06-09,00:24:26.000,160,11088068,123485,0,1749428665,13895.22269078,0.07253517000208376,53064.36536448 2025-06-09,00:24:27.000,160,11088100,123565,0,1749428666,13895.23616339999,0.15007560000231024,53064.42126144001 2025-06-09,00:24:28.000,160,11088010,123765,0,1749428667,13895.24289971,0.23466516000189586,53064.46318416 2025-06-09,00:24:29.000,160,11088023,123245,0,1749428668,13895.269844949995,0.25581254999997327,53064.49113264001 2025-06-09,00:24:30.000,160,11088061,123925,0,1749428669,13895.25637232999,0.36154950000491226,53064.47017128001 2025-06-09,00:24:31.000,160,11088016,123685,0,1749428670,13895.269844949995,0.3826968900029897,53064.51908112001 2025-06-09,00:24:32.000,160,11088049,123205,0,1749428671,13895.23616339999,0.4249916699991445,53064.526068240004 2025-06-09,00:24:33.000,160,11088025,123365,0,1749428672,13895.22269078,0.453188190003857,53064.49811976001 2025-06-09,00:24:34.000,160,11088020,123445,0,1749428673,13895.26310864,0.4672864500025753,53064.53305536 2025-06-09,00:24:35.000,160,11088071,123844,0,1749428674,13895.229427089995,0.4461390600044979,53064.512094 2025-06-09,00:24:36.000,160,11088027,123645,0,1749428675,13895.229427089995,0.453188190003857,53064.60991368 2025-06-09,00:24:37.000,160,11088001,123605,0,1749428676,13895.20248185,0.41089341000042623,53064.5819652 2025-06-09,00:24:38.000,160,11088044,123485,0,1749428677,13895.21595446999,0.36154950000491226,53064.58895232001 2025-06-09,00:24:39.000,160,11088036,123844,0,1749428678,13895.19574553999,0.36154950000491226,53064.62388792 2025-06-09,00:24:40.000,160,11088074,123685,0,1749428679,13895.25637232999,0.2910582000040449,53064.63786216001 2025-06-09,00:24:41.000,160,11088030,123645,0,1749428680,13895.24289971,0.2628616799993324,53064.547029600006 2025-06-09,00:24:42.000,160,11088024,123525,0,1749428681,13895.22269078,0.21351777000381844,53064.65882352001 2025-06-09,00:24:43.000,160,11088043,123485,0,1749428682,13895.229427089995,0.16417386000102852,53064.63786216001 2025-06-09,00:24:44.000,160,11088030,123605,0,1749428683,13895.20248185,0.17122299000038765,53064.60292656 2025-06-09,00:24:45.000,160,11088030,123685,0,1749428684,13895.229427089995,0.15712473000166938,53064.55401672 2025-06-09,00:24:46.000,160,11088062,123405,0,1749428685,13895.229427089995,0.15712473000166938,53064.63087504 2025-06-09,00:24:47.000,160,11087985,123765,0,1749428686,13895.229427089995,0.1782721199997468,53064.61690080001 2025-06-09,00:24:48.000,160,11088050,123805,0,1749428687,13895.25637232999,0.1994195099978242,53064.5819652 2025-06-09,00:24:49.000,160,11088046,123645,0,1749428688,13895.29679018999,0.18532124999910593,53064.595939440005 2025-06-09,00:24:50.000,160,11088066,123925,0,1749428689,13895.33720804999,0.2064686400044593,53064.62388792 2025-06-09,00:24:51.000,160,11088026,124005,0,1749428690,13895.42478008,0.21351777000381844,53064.57497808 2025-06-09,00:24:52.000,160,11088059,124125,0,1749428691,13895.5056158,0.2910582000040449,53064.58895232001 2025-06-09,00:24:53.000,160,11088028,123805,0,1749428692,13895.613396759996,0.3404021099995589,53064.6518364 2025-06-09,00:24:54.000,160,11088071,123885,0,1749428693,13895.700968789992,0.347451239998918,53064.61690080001 2025-06-09,00:24:55.000,160,11088060,124005,0,1749428694,13895.761595579992,0.35450036999827716,53064.63087504 2025-06-09,00:24:56.000,160,11088051,124285,0,1749428695,13895.882849159992,0.33335298000019975,53064.62388792 2025-06-09,00:24:57.000,160,11088049,124245,0,1749428696,13896.057993219998,0.37564776000363054,53064.73568184001 2025-06-09,00:24:58.000,160,11088055,124445,0,1749428697,13896.172510489989,0.3192547200014815,53064.63786216001 2025-06-09,00:24:59.000,160,11088019,124445,0,1749428698,13896.27355513999,0.2769599399980507,53064.693759120004 2025-06-09,00:25:00.000,160,11088041,124125,0,1749428699,13896.36112717,0.2769599399980507,53064.7217076 2025-06-09,00:25:01.000,160,11088035,124605,0,1749428700,13896.45543550999,0.22056690000317758,53064.714720480006 2025-06-09,00:25:02.000,160,11088019,124605,0,1749428701,13896.56321647,0.1994195099978242,53064.75664320001 2025-06-09,00:25:03.000,160,11088003,124725,0,1749428702,13896.61710694999,0.12187908000487369,53064.7217076 2025-06-09,00:25:04.000,160,11088065,124725,0,1749428703,13896.738360529991,0.07253517000208376,53064.77061744 2025-06-09,00:25:05.000,160,11088016,124765,0,1749428704,13896.825932560001,-0.03320177999557927,53064.77061744 2025-06-09,00:25:06.000,160,11088042,124845,0,1749428705,13896.886559350001,-0.08959481999772834,53064.81952728 2025-06-09,00:25:07.000,160,11088046,124765,0,1749428706,13897.001076619992,-0.16713524999795482,53064.81952728 2025-06-09,00:25:08.000,160,11088027,124725,0,1749428707,13897.068439720002,-0.2446756799981813,53064.80555304001 2025-06-09,00:25:09.000,160,11088065,124525,0,1749428708,13897.102121269992,-0.3504126299958443,53064.84048864 2025-06-09,00:25:10.000,160,11088058,124365,0,1749428709,13897.156011749998,-0.39975653999863425,53064.82651440001 2025-06-09,00:25:11.000,160,11088024,124645,0,1749428710,13897.162748059993,-0.49844435999693815,53064.82651440001 2025-06-09,00:25:12.000,160,11088074,124085,0,1749428711,13897.196429609998,-0.5689356599978055,53064.85446288001 2025-06-09,00:25:13.000,160,11088079,124645,0,1749428712,13897.250320089988,-0.6676234799961094,53064.81952728 2025-06-09,00:25:14.000,160,11088031,124645,0,1749428713,13897.270529019988,-0.7733604300010484,53064.82651440001 2025-06-09,00:25:15.000,160,11088044,124445,0,1749428714,13897.257056399998,-0.8861465099980705,53064.86843712 2025-06-09,00:25:16.000,160,11088067,124485,0,1749428715,13897.257056399998,-1.020079980000446,53064.85446288001 2025-06-09,00:25:17.000,160,11088096,124325,0,1749428716,13897.277265329998,-1.1258169299981091,53064.81952728 2025-06-09,00:25:18.000,160,11088019,124365,0,1749428717,13897.290737949988,-1.2456521400017664,53064.84048864 2025-06-09,00:25:19.000,160,11088063,124285,0,1749428718,13897.290737949988,-1.3584382199987886,53064.86843712 2025-06-09,00:25:20.000,160,11088027,124445,0,1749428719,13897.317683189998,-1.4571260399970924,53064.95926968 2025-06-09,00:25:21.000,160,11088040,123885,0,1749428720,13897.371573669989,-1.5840103800001089,53064.91035984 2025-06-09,00:25:22.000,160,11088007,124165,0,1749428721,13897.391782599989,-1.7249929800018435,53064.90337272001 2025-06-09,00:25:23.000,160,11088051,124325,0,1749428722,13897.445673079994,-1.8166316700007883,53064.86843712 2025-06-09,00:25:24.000,160,11088036,124205,0,1749428723,13897.459145699999,-1.901221230000374,53064.88939848 2025-06-09,00:25:25.000,160,11088029,124125,0,1749428724,13897.452409389989,-1.9928599199993187,53064.931321200005 2025-06-09,00:25:26.000,160,11088023,124005,0,1749428725,13897.546717729994,-2.0774494799989043,53064.931321200005 2025-06-09,00:25:27.000,160,11088023,124085,0,1749428726,13897.587135589994,-2.0985968699969817,53064.93830832 2025-06-09,00:25:28.000,160,11088039,123685,0,1749428727,13897.708389169995,-2.16203903999849,53064.98721816 2025-06-09,00:25:29.000,160,11087999,123805,0,1749428728,13897.789224889995,-2.1479407799997716,53064.931321200005 2025-06-09,00:25:30.000,160,11088028,124005,0,1749428729,13897.82290644,-2.2043338200019207,53064.92433408001 2025-06-09,00:25:31.000,160,11088053,123885,0,1749428730,13897.8633243,-2.2395794699987164,53064.99420528001 2025-06-09,00:25:32.000,160,11088029,123844,0,1749428731,13897.96436895,-2.260726859996794,53064.98721816 2025-06-09,00:25:33.000,160,11088041,124005,0,1749428732,13898.072149909996,-2.2959725100008654,53065.00817952 2025-06-09,00:25:34.000,160,11088050,123525,0,1749428733,13898.126040390001,-2.317119899998943,53065.02215376001 2025-06-09,00:25:35.000,160,11088033,123645,0,1749428734,13898.186667180002,-2.331218159997661,53065.02215376001 2025-06-09,00:25:36.000,160,11088022,123844,0,1749428735,13898.247293970002,-2.373512940001092,53065.04311512001 2025-06-09,00:25:37.000,160,11088028,123525,0,1749428736,13898.267502900002,-2.38761119999981,53065.06407648 2025-06-09,00:25:38.000,160,11088036,123325,0,1749428737,13898.382020169993,-2.4087585899978876,53065.07106360001 2025-06-09,00:25:39.000,160,11088038,123765,0,1749428738,13898.442646959993,-2.422856849996606,53065.07106360001 2025-06-09,00:25:40.000,160,11087983,123645,0,1749428739,13898.476328509998,-2.4087585899978876,53065.11298632 2025-06-09,00:25:41.000,160,11088053,123525,0,1749428740,13898.543691609993,-2.422856849996606,53065.12696056 2025-06-09,00:25:42.000,160,11088028,123405,0,1749428741,13898.557164229998,-2.4581025000006775,53065.08503784 2025-06-09,00:25:43.000,160,11087995,123365,0,1749428742,13898.631263639989,-2.4933481499974732,53065.099012080005 2025-06-09,00:25:44.000,160,11088012,123365,0,1749428743,13898.705363049994,-2.5003972799968324,53065.15490904 2025-06-09,00:25:45.000,160,11088032,123485,0,1749428744,13898.79967139,-2.542692060000263,53065.15490904 2025-06-09,00:25:46.000,160,11088058,123405,0,1749428745,13898.86029818,-2.5638394499983406,53065.18984464001 2025-06-09,00:25:47.000,160,11088038,123445,0,1749428746,13898.947870209995,-2.6202324900004896,53065.18984464001 2025-06-09,00:25:48.000,160,11088045,123605,0,1749428747,13899.00176069,-2.697772920000716,53065.16888328001 2025-06-09,00:25:49.000,160,11088043,123765,0,1749428748,13899.089332719996,-2.7682642200015835,53065.1758704 2025-06-09,00:25:50.000,160,11088025,123485,0,1749428749,13899.176904749991,-2.8246572599964566,53065.16189616001 2025-06-09,00:25:51.000,160,11088038,123245,0,1749428750,13899.257740469991,-2.8740011699992465,53065.21080600001 2025-06-09,00:25:52.000,160,11088015,123605,0,1749428751,13899.392466669997,-2.9656398599981912,53065.25272872 2025-06-09,00:25:53.000,160,11088054,123445,0,1749428752,13899.466566080002,-3.000885510002263,53065.23875448001 2025-06-09,00:25:54.000,160,11088012,123725,0,1749428753,13899.614764899998,-3.064327679996495,53065.217793120006 2025-06-09,00:25:55.000,160,11088055,123445,0,1749428754,13899.736018479998,-3.163015500002075,53065.25971584001 2025-06-09,00:25:56.000,160,11088033,123765,0,1749428755,13899.897689919999,-3.163015500002075,53065.28766432001 2025-06-09,00:25:57.000,160,11088047,123565,0,1749428756,13900.01220718999,-3.1982611499988707,53065.3505484 2025-06-09,00:25:58.000,160,11088045,123925,0,1749428757,13900.15366969999,-3.2264576699963072,53065.39945824 2025-06-09,00:25:59.000,160,11088035,123965,0,1749428758,13900.30186852,-3.2969489699971746,53065.44836808 2025-06-09,00:26:00.000,160,11088070,123725,0,1749428759,13900.456803649991,-3.268752449999738,53065.4902908 2025-06-09,00:26:01.000,160,11088007,123844,0,1749428760,13900.605002470002,-3.325145490001887,53065.47631656001 2025-06-09,00:26:02.000,160,11088017,123965,0,1749428761,13900.746464980002,-3.367440269998042,53065.50426504001 2025-06-09,00:26:03.000,160,11087976,123485,0,1749428762,13900.881191179993,-3.3956367899954785,53065.57413624001 2025-06-09,00:26:04.000,160,11088020,124005,0,1749428763,13901.036126309999,-3.367440269998042,53065.6300332 2025-06-09,00:26:05.000,160,11088053,124245,0,1749428764,13901.157379889999,-3.367440269998042,53065.61605896 2025-06-09,00:26:06.000,160,11088056,124325,0,1749428765,13901.27863347,-3.3956367899954785,53065.720865760006 2025-06-09,00:26:07.000,160,11088017,124205,0,1749428766,13901.39988705,-3.466128089996346,53065.71387864001 2025-06-09,00:26:08.000,160,11087998,124685,0,1749428767,13901.49419538999,-3.48022635000234,53065.81169832001 2025-06-09,00:26:09.000,160,11087996,124325,0,1749428768,13901.60197635,-3.529570259997854,53065.867595280004 2025-06-09,00:26:10.000,160,11088024,124285,0,1749428769,13901.655866829991,-3.5084228699997766,53065.95842784001 2025-06-09,00:26:11.000,160,11088080,124565,0,1749428770,13901.723229930001,-3.487275480001699,53065.99336344 2025-06-09,00:26:12.000,160,11088037,124525,0,1749428771,13901.756911479992,-3.4943246100010583,53066.035286160004 2025-06-09,00:26:13.000,160,11088039,124645,0,1749428772,13901.817538269992,-3.529570259997854,53066.09118312 2025-06-09,00:26:14.000,160,11088023,124645,0,1749428773,13901.844483510002,-3.5507176499959314,53066.12611872001 2025-06-09,00:26:15.000,160,11088015,124645,0,1749428774,13901.884901370002,-3.522521129998495,53066.13310584 2025-06-09,00:26:16.000,160,11088065,124965,0,1749428775,13901.911846609997,-3.5436685199965723,53066.23791264 2025-06-09,00:26:17.000,160,11088084,124645,0,1749428776,13901.905110300002,-3.5577667799952906,53066.30079672 2025-06-09,00:26:18.000,160,11088042,124645,0,1749428777,13901.851219819997,-3.593012429999362,53066.34271944001 2025-06-09,00:26:19.000,160,11088044,124685,0,1749428778,13901.925319230002,-3.585963300000003,53066.38464216001 2025-06-09,00:26:20.000,160,11088051,124605,0,1749428779,13901.864692440002,-3.578914170000644,53066.42656488 2025-06-09,00:26:21.000,160,11088019,124565,0,1749428780,13901.824274580002,-3.6212089499967988,53066.4684876 2025-06-09,00:26:22.000,160,11088004,124525,0,1749428781,13901.831010889997,-3.6212089499967988,53066.53137168001 2025-06-09,00:26:23.000,160,11088074,124725,0,1749428782,13901.824274580002,-3.6705528599995887,53066.55233304001 2025-06-09,00:26:24.000,160,11088035,124645,0,1749428783,13901.797329339992,-3.6987493799970252,53066.53137168001 2025-06-09,00:26:25.000,160,11088065,124285,0,1749428784,13901.797329339992,-3.7621915499985334,53066.56630728 2025-06-09,00:26:26.000,160,11088007,124685,0,1749428785,13901.783856720001,-3.8044863300019642,53066.608230000005 2025-06-09,00:26:27.000,160,11088057,124285,0,1749428786,13901.756911479992,-3.83973197999876,53066.58726864 2025-06-09,00:26:28.000,160,11088054,124165,0,1749428787,13901.756911479992,-3.853830239997478,53066.63617848 2025-06-09,00:26:29.000,160,11087967,124165,0,1749428788,13901.777120409992,-3.9172724099989864,53066.62220424 2025-06-09,00:26:30.000,160,11087982,124245,0,1749428789,13901.777120409992,-3.9666163200017763,53066.69207544 2025-06-09,00:26:31.000,160,11088005,124325,0,1749428790,13901.736702549992,-3.9666163200017763,53066.65015272001 2025-06-09,00:26:32.000,160,11088036,124165,0,1749428791,13901.703021000001,-4.008911099997931,53066.61521712 2025-06-09,00:26:33.000,160,11088041,124045,0,1749428792,13901.696284689991,-3.994812839999213,53066.67111408001 2025-06-09,00:26:34.000,160,11088061,123805,0,1749428793,13901.669339449996,-4.01596022999729,53066.67810120001 2025-06-09,00:26:35.000,160,11088028,123844,0,1749428794,13901.635657899991,-4.037107619995368,53066.68508832 2025-06-09,00:26:36.000,160,11088004,123965,0,1749428795,13901.628921589996,-4.051205880001362,53066.706049680004 2025-06-09,00:26:37.000,160,11088059,124005,0,1749428796,13901.62218528,-4.023009359996649,53066.72002392001 2025-06-09,00:26:38.000,160,11088013,123885,0,1749428797,13901.62218528,-4.01596022999729,53066.75495952 2025-06-09,00:26:39.000,160,11088015,123844,0,1749428798,13901.608712659996,-3.952518059995782,53066.76194664 2025-06-09,00:26:40.000,160,11088005,123965,0,1749428799,13901.595240039991,-3.9243215399983455,53066.7130368 2025-06-09,00:26:41.000,160,11088046,124005,0,1749428800,13901.62218528,-3.8679284999961965,53066.69906256001 2025-06-09,00:26:42.000,160,11088044,123325,0,1749428801,13901.655866829991,-3.797437199995329,53066.775920880005 2025-06-09,00:26:43.000,160,11088085,123685,0,1749428802,13901.669339449996,-3.7057985099963844,53066.84579208001 2025-06-09,00:26:44.000,160,11088043,123725,0,1749428803,13901.703021000001,-3.684651119998307,53066.85976632 2025-06-09,00:26:45.000,160,11088029,123525,0,1749428804,13901.777120409992,-3.6141598199974396,53066.84579208001 2025-06-09,00:26:46.000,160,11088024,123805,0,1749428805,13901.810801959997,-3.5154719999991357,53066.93662464001 2025-06-09,00:26:47.000,160,11088071,123925,0,1749428806,13901.817538269992,-3.4520298299976275,53066.894701920006 2025-06-09,00:26:48.000,160,11088095,123525,0,1749428807,13901.810801959997,-3.423833310000191,53066.84579208001 2025-06-09,00:26:49.000,160,11087993,123325,0,1749428808,13901.763647790001,-3.367440269998042,53066.83880496001 2025-06-09,00:26:50.000,160,11088044,123685,0,1749428809,13901.783856720001,-3.3039980999965337,53066.83181784 2025-06-09,00:26:51.000,160,11088061,123685,0,1749428810,13901.804065650002,-3.2546541900010197,53066.85976632 2025-06-09,00:26:52.000,160,11088020,123605,0,1749428811,13901.790593029997,-3.1771137600007933,53066.824830720005 2025-06-09,00:26:53.000,160,11088039,123685,0,1749428812,13901.729966239996,-3.1489172399960808,53066.86675344001 2025-06-09,00:26:54.000,160,11088080,123725,0,1749428813,13901.662603140001,-3.057278549997136,53066.81784360001 2025-06-09,00:26:55.000,160,11088044,123605,0,1749428814,13901.655866829991,-3.014983770000981,53066.8527792 2025-06-09,00:26:56.000,160,11087968,123725,0,1749428815,13901.595240039991,-2.9656398599981912,53066.83181784 2025-06-09,00:26:57.000,160,11088053,123965,0,1749428816,13901.548085869996,-2.909246819996042,53066.8527792 2025-06-09,00:26:58.000,160,11088022,123565,0,1749428817,13901.51440431999,-2.8669520399998873,53066.80386936 2025-06-09,00:26:59.000,160,11088011,123765,0,1749428818,13901.5009317,-2.859902910000528,53066.775920880005 2025-06-09,00:27:00.000,160,11087994,123805,0,1749428819,13901.41335966999,-2.7612150900022243,53066.775920880005 2025-06-09,00:27:01.000,160,11088025,123805,0,1749428820,13901.31905133,-2.740067699996871,53066.79688224001 2025-06-09,00:27:02.000,160,11088079,123885,0,1749428821,13901.27863347,-2.733018569997512,53066.74098528 2025-06-09,00:27:03.000,160,11088014,123685,0,1749428822,13901.184325129994,-2.683674660001998,53066.7130368 2025-06-09,00:27:04.000,160,11088072,123645,0,1749428823,13901.143907269994,-2.6554781399972853,53066.67810120001 2025-06-09,00:27:05.000,160,11088024,124085,0,1749428824,13901.116962029999,-2.6272816199998488,53066.68508832 2025-06-09,00:27:06.000,160,11088056,124005,0,1749428825,13901.069807859989,-2.6202324900004896,53066.608230000005 2025-06-09,00:27:07.000,160,11088004,124205,0,1749428826,13901.029389999989,-2.6202324900004896,53066.559320160006 2025-06-09,00:27:08.000,160,11088028,124165,0,1749428827,13900.995708449998,-2.6061342300017714,53066.55233304001 2025-06-09,00:27:09.000,160,11088004,124085,0,1749428828,13900.941817969993,-2.6061342300017714,53066.608230000005 2025-06-09,00:27:10.000,160,11087994,124165,0,1749428829,13900.867718559988,-2.648429009997926,53066.52438456 2025-06-09,00:27:11.000,160,11088059,124365,0,1749428830,13900.854245939998,-2.6131833600011305,53066.49643608 2025-06-09,00:27:12.000,160,11087995,124165,0,1749428831,13900.793619149998,-2.648429009997926,53066.440539120005 2025-06-09,00:27:13.000,160,11088049,124565,0,1749428832,13900.800355459993,-2.6625272699966445,53066.43355200001 2025-06-09,00:27:14.000,160,11088009,124645,0,1749428833,13900.780146529993,-2.6766255299953627,53066.36368080001 2025-06-09,00:27:15.000,160,11088058,124245,0,1749428834,13900.732992359997,-2.7048220500000753,53066.28682248 2025-06-09,00:27:16.000,160,11088041,124525,0,1749428835,13900.679101879992,-2.803509869998379,53066.29380960001 2025-06-09,00:27:17.000,160,11088066,124605,0,1749428836,13900.645420330002,-2.8176081299970974,53066.27983536 2025-06-09,00:27:18.000,160,11088040,124645,0,1749428837,13900.598266159992,-2.852853780001169,53066.23092552 2025-06-09,00:27:19.000,160,11087976,124845,0,1749428838,13900.551111989997,-2.9374433400007547,53066.223938400006 2025-06-09,00:27:20.000,160,11088023,124805,0,1749428839,13900.503957820001,-2.993836379995628,53066.16105432 2025-06-09,00:27:21.000,160,11088004,125045,0,1749428840,13900.436594719991,-3.0361311599990586,53066.1890028 2025-06-09,00:27:22.000,160,11088073,124605,0,1749428841,13900.409649479996,-3.1418681099967216,53066.14009296 2025-06-09,00:27:23.000,160,11088083,124445,0,1749428842,13900.308604829996,-3.1912120199995115,53066.084196 2025-06-09,00:27:24.000,160,11088029,124525,0,1749428843,13900.308604829996,-3.2546541900010197,53066.07720888001 2025-06-09,00:27:25.000,160,11088021,124445,0,1749428844,13900.268186969995,-3.3462928799999645,53066.07720888001 2025-06-09,00:27:26.000,160,11088060,124005,0,1749428845,13900.247978039995,-3.416784180000832,53065.92349224 2025-06-09,00:27:27.000,160,11088063,124445,0,1749428846,13900.207560179995,-3.4590789599969867,53065.97240208 2025-06-09,00:27:28.000,160,11088031,124445,0,1749428847,13900.23450541999,-3.5436685199965723,53066.00035056001 2025-06-09,00:27:29.000,160,11087997,124125,0,1749428848,13900.207560179995,-3.6494054700015113,53065.937466480005 2025-06-09,00:27:30.000,160,11088087,124645,0,1749428849,13900.21429648999,-3.733995030001097,53065.95842784001 2025-06-09,00:27:31.000,160,11087996,124485,0,1749428850,13900.227769109995,-3.79038806999597,53065.96541496 2025-06-09,00:27:32.000,160,11088037,124325,0,1749428851,13900.27492327999,-3.83973197999876,53065.93047936001 2025-06-09,00:27:33.000,160,11088005,124325,0,1749428852,13900.34228638,-3.903174150000268,53065.88156952001 2025-06-09,00:27:34.000,160,11088068,124325,0,1749428853,13900.456803649991,-3.9736654500011355,53065.82567256 2025-06-09,00:27:35.000,160,11088065,124325,0,1749428854,13900.429858409996,-4.044156750002003,53065.82567256 2025-06-09,00:27:36.000,160,11088038,124285,0,1749428855,13900.503957820001,-4.121697180002229,53065.79073696001 2025-06-09,00:27:37.000,160,11088059,124405,0,1749428856,13900.578057229992,-4.163991959998384,53065.81169832001 2025-06-09,00:27:38.000,160,11088010,124045,0,1749428857,13900.652156639997,-4.220385000000533,53065.77676272 2025-06-09,00:27:39.000,160,11088064,124165,0,1749428858,13900.719519739992,-4.326121949998196,53065.73484 2025-06-09,00:27:40.000,160,11088041,124005,0,1749428859,13900.813828079998,-4.368416730001627,53065.769775600005 2025-06-09,00:27:41.000,160,11088088,124285,0,1749428860,13900.901400109993,-4.453006290001213,53065.78374984 2025-06-09,00:27:42.000,160,11088011,123645,0,1749428861,13900.975499519998,-4.537595850000798,53065.78374984 2025-06-09,00:27:43.000,160,11088067,123925,0,1749428862,13900.995708449998,-4.586939759996312,53065.71387864001 2025-06-09,00:27:44.000,160,11088029,124045,0,1749428863,13901.009181069989,-4.6574310599971795,53065.74881424 2025-06-09,00:27:45.000,160,11088013,123885,0,1749428864,13901.049598929989,-4.749069749996124,53065.720865760006 2025-06-09,00:27:46.000,160,11088069,123885,0,1749428865,13901.049598929989,-4.826610179996351,53065.720865760006 2025-06-09,00:27:47.000,160,11088058,123805,0,1749428866,13901.009181069989,-4.8830032199985,53065.73484 2025-06-09,00:27:48.000,160,11088084,123844,0,1749428867,13901.029389999989,-4.953494519999367,53065.77676272 2025-06-09,00:27:49.000,160,11088054,123925,0,1749428868,13901.069807859989,-5.031034949999594,53065.78374984 2025-06-09,00:27:50.000,160,11088019,123765,0,1749428869,13901.083280479994,-5.080378859995108,53065.699904400004 2025-06-09,00:27:51.000,160,11088009,123645,0,1749428870,13901.11022571999,-5.136771899997257,53065.74881424 2025-06-09,00:27:52.000,160,11088008,123405,0,1749428871,13901.090016789989,-5.221361459996842,53065.75580136 2025-06-09,00:27:53.000,160,11088053,123605,0,1749428872,13901.090016789989,-5.263656240000273,53065.77676272 2025-06-09,00:27:54.000,160,11088083,123485,0,1749428873,13901.049598929989,-5.298901889997069,53065.73484 2025-06-09,00:27:55.000,160,11088028,123445,0,1749428874,13901.063071549994,-5.383491449996654,53065.76278848001 2025-06-09,00:27:56.000,160,11088023,123525,0,1749428875,13901.036126309999,-5.369393189997936,53065.82567256 2025-06-09,00:27:57.000,160,11087987,123405,0,1749428876,13900.995708449998,-5.376442319997295,53065.76278848001 2025-06-09,00:27:58.000,160,11088053,123165,0,1749428877,13900.975499519998,-5.46808100999624,53065.75580136 2025-06-09,00:27:59.000,160,11088012,123405,0,1749428878,13900.968763209989,-5.510375789999671,53065.71387864001 2025-06-09,00:28:00.000,160,11088058,123405,0,1749428879,13900.962026899993,-5.482179270002234,53065.720865760006 2025-06-09,00:28:01.000,160,11088053,123325,0,1749428880,13900.941817969993,-5.538572309997107,53065.75580136 2025-06-09,00:28:02.000,160,11088079,123485,0,1749428881,13900.962026899993,-5.609063609997975,53065.69291728001 2025-06-09,00:28:03.000,160,11088039,123725,0,1749428882,13900.948554279988,-5.616112739997334,53065.650994560005 2025-06-09,00:28:04.000,160,11088043,123445,0,1749428883,13900.928345349988,-5.679554909998842,53065.65798168 2025-06-09,00:28:05.000,160,11088041,123725,0,1749428884,13900.935081659998,-5.707751429996279,53065.59509760001 2025-06-09,00:28:06.000,160,11088019,123565,0,1749428885,13900.881191179993,-5.750046209999709,53065.58811048 2025-06-09,00:28:07.000,160,11088050,123685,0,1749428886,13900.860982249993,-5.785291859996505,53065.560162 2025-06-09,00:28:08.000,160,11088054,123965,0,1749428887,13900.840773319993,-5.778242729997146,53065.53920064 2025-06-09,00:28:09.000,160,11088015,123645,0,1749428888,13900.840773319993,-5.841684899998654,53065.50426504001 2025-06-09,00:28:10.000,160,11088032,124165,0,1749428889,13900.847509630003,-5.855783159997372,53065.42740672001 2025-06-09,00:28:11.000,160,11088037,123805,0,1749428890,13900.881191179993,-5.841684899998654,53065.46234232 2025-06-09,00:28:12.000,160,11088058,123965,0,1749428891,13900.874454869998,-5.92627445999824,53065.385484000006 2025-06-09,00:28:13.000,160,11088019,124085,0,1749428892,13900.881191179993,-5.947421849996317,53065.37849688001 2025-06-09,00:28:14.000,160,11088029,124285,0,1749428893,13900.901400109993,-5.982667500000389,53065.35753552001 2025-06-09,00:28:15.000,160,11088034,124205,0,1749428894,13900.921609039993,-6.039060539995262,53065.30862568001 2025-06-09,00:28:16.000,160,11088028,124085,0,1749428895,13900.955290589998,-6.109551839996129,53065.33657416001 2025-06-09,00:28:17.000,160,11088017,124165,0,1749428896,13900.921609039993,-6.109551839996129,53065.34356128 2025-06-09,00:28:18.000,160,11088002,124365,0,1749428897,13901.009181069989,-6.15184661999956,53065.2806772 2025-06-09,00:28:19.000,160,11088012,124685,0,1749428898,13900.995708449998,-6.208239660001709,53065.23176736 2025-06-09,00:28:20.000,160,11088034,124845,0,1749428899,13901.056335239999,-6.2787309599953005,53065.25272872 2025-06-09,00:28:21.000,160,11088024,124885,0,1749428900,13901.076544169999,-6.292829220001295,53065.1758704 2025-06-09,00:28:22.000,160,11088033,124885,0,1749428901,13901.116962029999,-6.32807486999809,53065.217793120006 2025-06-09,00:28:23.000,160,11088003,124965,0,1749428902,13901.11022571999,-6.391517039999599,53065.21080600001 2025-06-09,00:28:24.000,160,11088022,124805,0,1749428903,13901.123698339994,-6.447910080001748,53065.1758704 2025-06-09,00:28:25.000,160,11088002,124965,0,1749428904,13901.116962029999,-6.419713559997035,53065.16888328001 2025-06-09,00:28:26.000,160,11088000,124605,0,1749428905,13901.204534059994,-6.497253989997262,53065.1758704 2025-06-09,00:28:27.000,160,11088066,124725,0,1749428906,13901.204534059994,-6.532499640001333,53065.08503784 2025-06-09,00:28:28.000,160,11088049,124645,0,1749428907,13901.204534059994,-6.532499640001333,53065.09202496001 2025-06-09,00:28:29.000,160,11088025,124725,0,1749428908,13901.15064357999,-6.553647029999411,53065.15490904 2025-06-09,00:28:30.000,160,11088049,124365,0,1749428909,13901.177588819999,-6.525450510001974,53065.11298632 2025-06-09,00:28:31.000,160,11088054,124085,0,1749428910,13901.177588819999,-6.567745289998129,53065.05708936 2025-06-09,00:28:32.000,160,11088021,124445,0,1749428911,13901.177588819999,-6.51135224999598,53065.04311512001 2025-06-09,00:28:33.000,160,11088015,124565,0,1749428912,13901.143907269994,-6.5395487700006925,53065.050102240006 2025-06-09,00:28:34.000,160,11088041,123965,0,1749428913,13901.076544169999,-6.567745289998129,53064.97324392001 2025-06-09,00:28:35.000,160,11088062,124325,0,1749428914,13901.009181069989,-6.602990940002201,53064.9662568 2025-06-09,00:28:36.000,160,11088039,124325,0,1749428915,13900.921609039993,-6.5395487700006925,53064.99420528001 2025-06-09,00:28:37.000,160,11088039,124205,0,1749428916,13900.813828079998,-6.602990940002201,53064.95228256001 2025-06-09,00:28:38.000,160,11088056,124245,0,1749428917,13900.739728669992,-6.638236589998996,53064.91035984 2025-06-09,00:28:39.000,160,11088024,124325,0,1749428918,13900.611738779997,-6.6452857199983555,53064.95228256001 2025-06-09,00:28:40.000,160,11088027,124005,0,1749428919,13900.503957820001,-6.680531369995151,53064.931321200005 2025-06-09,00:28:41.000,160,11088023,124005,0,1749428920,13900.369231619996,-6.765120930002013,53064.87542424001 2025-06-09,00:28:42.000,160,11088058,124165,0,1749428921,13900.207560179995,-6.729875279997941,53064.84747576 2025-06-09,00:28:43.000,160,11088045,124085,0,1749428922,13900.07283397999,-6.729875279997941,53064.83350152001 2025-06-09,00:28:44.000,160,11087982,124005,0,1749428923,13899.958316709999,-6.758071799995378,53064.85446288001 2025-06-09,00:28:45.000,160,11088043,123965,0,1749428924,13899.816854199998,-6.765120930002013,53064.82651440001 2025-06-09,00:28:46.000,160,11088009,123725,0,1749428925,13899.668655379988,-6.78626832000009,53064.79856592 2025-06-09,00:28:47.000,160,11088047,123844,0,1749428926,13899.560874419993,-6.8003665799988084,53064.77061744 2025-06-09,00:28:48.000,160,11088038,123645,0,1749428927,13899.426148220002,-6.758071799995378,53064.70074624 2025-06-09,00:28:49.000,160,11087996,123885,0,1749428928,13899.358785119992,-6.772170060001372,53064.68677200001 2025-06-09,00:28:50.000,160,11088032,123685,0,1749428929,13899.284685710001,-6.708727889999864,53064.6518364 2025-06-09,00:28:51.000,160,11088017,123525,0,1749428930,13899.20384999,-6.743973539996659,53064.67279776 2025-06-09,00:28:52.000,160,11088019,123325,0,1749428931,13899.136486889991,-6.687580500001786,53064.56799096001 2025-06-09,00:28:53.000,160,11088031,123605,0,1749428932,13899.089332719996,-6.638236589998996,53064.56100384 2025-06-09,00:28:54.000,160,11088063,123525,0,1749428933,13898.988288069995,-6.624138330000278,53064.477158400005 2025-06-09,00:28:55.000,160,11088060,123925,0,1749428934,13898.93439758999,-6.624138330000278,53064.45619704 2025-06-09,00:28:56.000,160,11088041,123525,0,1749428935,13898.907452349995,-6.588892679996206,53064.41427432 2025-06-09,00:28:57.000,160,11088084,123485,0,1749428936,13898.86029818,-6.574794419997488,53064.42126144001 2025-06-09,00:28:58.000,160,11088080,123485,0,1749428937,13898.75925353,-6.546597900000052,53064.31645464 2025-06-09,00:28:59.000,160,11088031,123445,0,1749428938,13898.685154119994,-6.525450510001974,53064.23260920001 2025-06-09,00:29:00.000,160,11088007,123205,0,1749428939,13898.617791019999,-6.518401379995339,53064.1976736 2025-06-09,00:29:01.000,160,11088069,123285,0,1749428940,13898.570636849989,-6.553647029999411,53064.260557680005 2025-06-09,00:29:02.000,160,11088079,123325,0,1749428941,13898.503273749993,-6.525450510001974,53064.23260920001 2025-06-09,00:29:03.000,160,11088039,123445,0,1749428942,13898.415701719998,-6.504303119996621,53064.17671224 2025-06-09,00:29:04.000,160,11088002,123485,0,1749428943,13898.361811239993,-6.525450510001974,53064.18369936001 2025-06-09,00:29:05.000,160,11088037,123685,0,1749428944,13898.240557659992,-6.532499640001333,53064.17671224 2025-06-09,00:29:06.000,160,11088073,123685,0,1749428945,13898.132776699997,-6.553647029999411,53064.141776640005 2025-06-09,00:29:07.000,160,11088066,123405,0,1749428946,13898.045204670001,-6.595941809995566,53064.10684104 2025-06-09,00:29:08.000,160,11088056,123645,0,1749428947,13898.004786810001,-6.595941809995566,53064.092866800005 2025-06-09,00:29:09.000,160,11088090,123605,0,1749428948,13897.83637905999,-6.6452857199983555,53064.11382816001 2025-06-09,00:29:10.000,160,11088082,123565,0,1749428949,13897.70165286,-6.687580500001786,53064.08587968001 2025-06-09,00:29:11.000,160,11088054,123685,0,1749428950,13897.587135589994,-6.708727889999864,53064.092866800005 2025-06-09,00:29:12.000,160,11088030,123965,0,1749428951,13897.452409389989,-6.772170060001372,53064.08587968001 2025-06-09,00:29:13.000,160,11088025,123525,0,1749428952,13897.304210569993,-6.835612229995604,53063.995047120006 2025-06-09,00:29:14.000,160,11088074,123645,0,1749428953,13897.176220679998,-6.870857879999676,53063.974085760005 2025-06-09,00:29:15.000,160,11088005,123765,0,1749428954,13897.021285549992,-6.990693089996057,53063.93216304 2025-06-09,00:29:16.000,160,11088048,123805,0,1749428955,13896.859614109992,-7.025938740000129,53063.876266080006 2025-06-09,00:29:17.000,160,11088040,123765,0,1749428956,13896.69794266999,-7.1175774299990735,53063.86927896001 2025-06-09,00:29:18.000,160,11088063,124165,0,1749428957,13896.51606229999,-7.188068729999941,53063.89722744001 2025-06-09,00:29:19.000,160,11088044,124085,0,1749428958,13896.34091824,-7.3290513300016755,53063.806394880005 2025-06-09,00:29:20.000,160,11088054,124005,0,1749428959,13896.145565249994,-7.3783952399971895,53063.78543352 2025-06-09,00:29:21.000,160,11088042,124165,0,1749428960,13895.963684879993,-7.491181320001488,53063.70158808001 2025-06-09,00:29:22.000,160,11088097,124125,0,1749428961,13895.781804509992,-7.568721750001714,53063.61774264 2025-06-09,00:29:23.000,160,11088078,124005,0,1749428962,13895.626869380001,-7.568721750001714,53063.59678128 2025-06-09,00:29:24.000,160,11088008,123925,0,1749428963,13895.48540687,-7.6533113100013,53063.56184568001 2025-06-09,00:29:25.000,160,11087997,123925,0,1749428964,13895.32373543,-7.730851740001526,53063.491974480006 2025-06-09,00:29:26.000,160,11088044,124125,0,1749428965,13895.209218159995,-7.7449500000002445,53063.422103280005 2025-06-09,00:29:27.000,160,11088036,124045,0,1749428966,13895.087964579994,-7.737900870000885,53063.3592192 2025-06-09,00:29:28.000,160,11088048,123605,0,1749428967,13895.027337789994,-7.773146519997681,53063.31729648001 2025-06-09,00:29:29.000,160,11088071,124125,0,1749428968,13895.020601479999,-7.7449500000002445,53063.31729648001 2025-06-09,00:29:30.000,160,11088062,124005,0,1749428969,13894.946502069994,-7.7449500000002445,53063.19851544001 2025-06-09,00:29:31.000,160,11088068,124005,0,1749428970,13894.885875279993,-7.730851740001526,53063.17056696 2025-06-09,00:29:32.000,160,11088082,123885,0,1749428971,13894.892611589989,-7.667409570000018,53063.11467 2025-06-09,00:29:33.000,160,11088053,124045,0,1749428972,13894.906084209993,-7.660360440000659,53062.967940480004 2025-06-09,00:29:34.000,160,11088046,123965,0,1749428973,13894.919556829998,-7.6392130499953055,53062.99588896 2025-06-09,00:29:35.000,160,11088024,124365,0,1749428974,13894.939765759998,-7.540525229997002,53062.870120800006 2025-06-09,00:29:36.000,160,11088071,124325,0,1749428975,13895.000392549999,-7.462984799996775,53062.8351852 2025-06-09,00:29:37.000,160,11088101,124245,0,1749428976,13895.027337789994,-7.350198719999753,53062.751339760005 2025-06-09,00:29:38.000,160,11088080,124325,0,1749428977,13895.067755649994,-7.279707419998886,53062.72339128001 2025-06-09,00:29:39.000,160,11088084,124365,0,1749428978,13895.101437199999,-7.1951178599993,53062.70941704 2025-06-09,00:29:40.000,160,11088051,124245,0,1749428979,13895.189009229995,-7.138724819997151,53062.61858448 2025-06-09,00:29:41.000,160,11088104,124165,0,1749428980,13895.24289971,-7.082331780002278,53062.56967464 2025-06-09,00:29:42.000,160,11088033,124445,0,1749428981,13895.28331757,-6.96954569999798,53062.54172616 2025-06-09,00:29:43.000,160,11088084,124485,0,1749428982,13895.31699911999,-6.941349180000543,53062.47884208001 2025-06-09,00:29:44.000,160,11088060,124205,0,1749428983,13895.391098529995,-6.877907009999035,53062.4508936 2025-06-09,00:29:45.000,160,11088097,124765,0,1749428984,13895.431516389996,-6.835612229995604,53062.44390648 2025-06-09,00:29:46.000,160,11088024,124445,0,1749428985,13895.498879489991,-6.7510226699960185,53062.485829200006 2025-06-09,00:29:47.000,160,11088026,124445,0,1749428986,13895.519088419991,-6.687580500001786,53062.47884208001 2025-06-09,00:29:48.000,160,11088073,124405,0,1749428987,13895.572978899996,-6.61004007000156,53062.45788072001 2025-06-09,00:29:49.000,160,11088008,124405,0,1749428988,13895.613396759996,-6.574794419997488,53062.415958000005 2025-06-09,00:29:50.000,160,11088049,124485,0,1749428989,13895.626869380001,-6.546597900000052,53062.346086800004 2025-06-09,00:29:51.000,160,11088069,124765,0,1749428990,13895.572978899996,-6.483155729998543,53062.23429288 2025-06-09,00:29:52.000,160,11088045,124445,0,1749428991,13895.606660450001,-6.454959210001107,53062.25525424 2025-06-09,00:29:53.000,160,11088067,124605,0,1749428992,13895.626869380001,-6.37741878000088,53062.28320272 2025-06-09,00:29:54.000,160,11088098,124725,0,1749428993,13895.599924139991,-6.356271389995527,53062.25525424 2025-06-09,00:29:55.000,160,11088062,124605,0,1749428994,13895.579715209991,-6.285780090001936,53062.29018984001 2025-06-09,00:29:56.000,160,11088063,124965,0,1749428995,13895.626869380001,-6.250534439997864,53062.29018984001 2025-06-09,00:29:57.000,160,11088059,124805,0,1749428996,13895.599924139991,-6.208239660001709,53062.30416408 2025-06-09,00:29:58.000,160,11088067,124405,0,1749428997,13895.572978899996,-6.137748360000842,53062.2762156 2025-06-09,00:29:59.000,160,11088037,124765,0,1749428998,13895.599924139991,-6.088404449998052,53062.28320272 2025-06-09,00:30:00.000,160,11088048,124805,0,1749428999,13895.559506279991,-6.060207930000615,53062.24128000001 2025-06-09,00:30:01.000,160,11088106,124605,0,1749429000,13895.559506279991,-5.989716629999748,53062.16442168 2025-06-09,00:30:02.000,160,11088017,124605,0,1749429001,13895.52582473,-5.954470979995676,53062.178395920004 2025-06-09,00:30:03.000,160,11088016,124405,0,1749429002,13895.52582473,-5.92627445999824,53062.17140880001 2025-06-09,00:30:04.000,160,11088075,124965,0,1749429003,13895.539297349991,-5.891028810001444,53062.14346032001 2025-06-09,00:30:05.000,160,11088070,124445,0,1749429004,13895.566242590001,-5.883979680002085,53062.12249896001 2025-06-09,00:30:06.000,160,11088034,124605,0,1749429005,13895.5056158,-5.834635769999295,53062.10852472 2025-06-09,00:30:07.000,160,11088056,124685,0,1749429006,13895.512352109996,-5.848734029998013,53062.12249896001 2025-06-09,00:30:08.000,160,11088025,124565,0,1749429007,13895.539297349991,-5.778242729997146,53062.10153760001 2025-06-09,00:30:09.000,160,11088021,124485,0,1749429008,13895.532561039996,-5.728898820001632,53062.12249896001 2025-06-09,00:30:10.000,160,11088020,124525,0,1749429009,13895.539297349991,-5.714800559995638,53062.10852472 2025-06-09,00:30:11.000,160,11088060,124605,0,1749429010,13895.593187829996,-5.735947950000991,53062.04564064 2025-06-09,00:30:12.000,160,11088057,124285,0,1749429011,13895.633605689996,-5.728898820001632,53062.08756336 2025-06-09,00:30:13.000,160,11088122,124845,0,1749429012,13895.680759859992,-5.74299708000035,53062.05961488 2025-06-09,00:30:14.000,160,11088045,124565,0,1749429013,13895.694232479997,-5.771193599997787,53062.05262776001 2025-06-09,00:30:15.000,160,11088049,124645,0,1749429014,13895.727914030002,-5.799390119995223,53062.02467928001 2025-06-09,00:30:16.000,160,11088081,124285,0,1749429015,13895.815486059997,-5.8064392500018585,53061.97576944001 2025-06-09,00:30:17.000,160,11088058,124485,0,1749429016,13895.876112849997,-5.8064392500018585,53061.96878232 2025-06-09,00:30:18.000,160,11088032,124885,0,1749429017,13895.977157499998,-5.820537510000577,53062.01769216 2025-06-09,00:30:19.000,160,11088061,124365,0,1749429018,13896.051256909988,-5.827586639999936,53061.97576944001 2025-06-09,00:30:20.000,160,11088078,124725,0,1749429019,13896.132092629989,-5.869881419996091,53061.91987248 2025-06-09,00:30:21.000,160,11088064,124485,0,1749429020,13896.233137279989,-5.862832289996732,53061.912885360005 2025-06-09,00:30:22.000,160,11088023,124525,0,1749429021,13896.260082519999,-5.883979680002085,53061.9967308 2025-06-09,00:30:23.000,160,11088064,124685,0,1749429022,13896.3813361,-5.905127070000162,53061.96878232 2025-06-09,00:30:24.000,160,11088084,124565,0,1749429023,13896.46217182,-5.9121761999995215,53061.891924 2025-06-09,00:30:25.000,160,11088065,124725,0,1749429024,13896.569952779995,-5.898077940000803,53061.95480808001 2025-06-09,00:30:26.000,160,11088083,124645,0,1749429025,13896.65752480999,-5.87693054999545,53061.94083384 2025-06-09,00:30:27.000,160,11088076,124725,0,1749429026,13896.68447005,-5.9121761999995215,53061.9268596 2025-06-09,00:30:28.000,160,11088077,124685,0,1749429027,13896.751833149996,-5.898077940000803,53061.89891112 2025-06-09,00:30:29.000,160,11088022,124445,0,1749429028,13896.772042079996,-5.919225329998881,53061.91987248 2025-06-09,00:30:30.000,160,11087993,124645,0,1749429029,13896.819196249991,-5.905127070000162,53061.94782096 2025-06-09,00:30:31.000,160,11088024,124605,0,1749429030,13896.825932560001,-5.933323589997599,53061.95480808001 2025-06-09,00:30:32.000,160,11088055,124485,0,1749429031,13896.805723630001,-5.905127070000162,53061.93384672001 2025-06-09,00:30:33.000,160,11088034,124565,0,1749429032,13896.846141490001,-5.905127070000162,53061.87794976 2025-06-09,00:30:34.000,160,11088068,124965,0,1749429033,13896.859614109992,-5.919225329998881,53061.88493688001 2025-06-09,00:30:35.000,160,11088075,124445,0,1749429034,13896.866350420001,-5.9121761999995215,53061.85698840001 2025-06-09,00:30:36.000,160,11088056,124645,0,1749429035,13896.846141490001,-5.9121761999995215,53061.87096264 2025-06-09,00:30:37.000,160,11088032,124445,0,1749429036,13896.832668869996,-5.891028810001444,53061.80807856001 2025-06-09,00:30:38.000,160,11088095,124245,0,1749429037,13896.879823039992,-5.848734029998013,53061.89891112 2025-06-09,00:30:39.000,160,11088076,124485,0,1749429038,13896.906768280001,-5.799390119995223,53061.88493688001 2025-06-09,00:30:40.000,160,11088051,124805,0,1749429039,13896.940449829992,-5.771193599997787,53061.843014160004 2025-06-09,00:30:41.000,160,11088016,124605,0,1749429040,13896.967395070002,-5.771193599997787,53061.87794976 2025-06-09,00:30:42.000,160,11088057,124645,0,1749429041,13896.920240899992,-5.6513583900014055,53061.85698840001 2025-06-09,00:30:43.000,160,11087984,124805,0,1749429042,13896.947186140002,-5.616112739997334,53061.82903992 2025-06-09,00:30:44.000,160,11088081,124845,0,1749429043,13896.974131379997,-5.594965349999256,53061.8220528 2025-06-09,00:30:45.000,160,11088097,124485,0,1749429044,13897.001076619992,-5.580867090000538,53061.78711720001 2025-06-09,00:30:46.000,160,11088091,124645,0,1749429045,13896.987604000002,-5.531523179997748,53061.815065680006 2025-06-09,00:30:47.000,160,11088085,124485,0,1749429046,13897.068439720002,-5.51742491999903,53061.794104320004 2025-06-09,00:30:48.000,160,11088096,124645,0,1749429047,13897.088648650002,-5.510375789999671,53061.7521816 2025-06-09,00:30:49.000,160,11088084,124885,0,1749429048,13897.122330199993,-5.503326660000312,53061.78013008 2025-06-09,00:30:50.000,160,11088101,124645,0,1749429049,13897.169484370002,-5.503326660000312,53061.73122024 2025-06-09,00:30:51.000,160,11088043,124605,0,1749429050,13897.209902229988,-5.4962775300009525,53061.7521816 2025-06-09,00:30:52.000,160,11088045,124525,0,1749429051,13897.257056399998,-5.489228400001593,53061.66134904 2025-06-09,00:30:53.000,160,11088062,124445,0,1749429052,13897.290737949988,-5.489228400001593,53061.61942632001 2025-06-09,00:30:54.000,160,11088072,124685,0,1749429053,13897.344628429993,-5.482179270002234,53061.626413440004 2025-06-09,00:30:55.000,160,11088076,124365,0,1749429054,13897.385046289994,-5.453982749997522,53061.65436192 2025-06-09,00:30:56.000,160,11088067,124605,0,1749429055,13897.445673079994,-5.503326660000312,53061.60545208 2025-06-09,00:30:57.000,160,11088063,124365,0,1749429056,13897.479354629999,-5.503326660000312,53061.59846496001 2025-06-09,00:30:58.000,160,11088038,124805,0,1749429057,13897.526508799994,-5.531523179997748,53061.59846496001 2025-06-09,00:30:59.000,160,11088052,124565,0,1749429058,13897.587135589994,-5.531523179997748,53061.59846496001 2025-06-09,00:31:00.000,160,11088100,124485,0,1749429059,13897.64102607,-5.538572309997107,53061.58449072 2025-06-09,00:31:01.000,160,11088042,124645,0,1749429060,13897.647762379995,-5.587916219999897,53061.59147784 2025-06-09,00:31:02.000,160,11088033,124605,0,1749429061,13897.69491654999,-5.580867090000538,53061.59147784 2025-06-09,00:31:03.000,160,11088100,124445,0,1749429062,13897.71512547999,-5.630210999996052,53061.528593760006 2025-06-09,00:31:04.000,160,11088082,124445,0,1749429063,13897.76227965,-5.665456650000124,53061.52160664001 2025-06-09,00:31:05.000,160,11087994,124565,0,1749429064,13897.75554333999,-5.665456650000124,53061.59147784 2025-06-09,00:31:06.000,160,11088083,124365,0,1749429065,13897.748807029995,-5.728898820001632,53061.6124392 2025-06-09,00:31:07.000,160,11088044,124365,0,1749429066,13897.78248858,-5.778242729997146,53061.577503600005 2025-06-09,00:31:08.000,160,11088087,124485,0,1749429067,13897.82290644,-5.792340989995864,53061.542568 2025-06-09,00:31:09.000,160,11088031,124365,0,1749429068,13897.79596119999,-5.834635769999295,53061.55654224 2025-06-09,00:31:10.000,160,11088044,124405,0,1749429069,13897.789224889995,-5.827586639999936,53061.54955512001 2025-06-09,00:31:11.000,160,11087988,124165,0,1749429070,13897.83637905999,-5.891028810001444,53061.56352936 2025-06-09,00:31:12.000,160,11088074,124365,0,1749429071,13897.809433819995,-5.891028810001444,53061.56352936 2025-06-09,00:31:13.000,160,11088057,124165,0,1749429072,13897.77575226999,-5.9121761999995215,53061.49365816 2025-06-09,00:31:14.000,160,11088049,124085,0,1749429073,13897.78248858,-6.003814889998466,53061.55654224 2025-06-09,00:31:15.000,160,11088014,124285,0,1749429074,13897.79596119999,-6.032011409995903,53061.53558088 2025-06-09,00:31:16.000,160,11088026,123844,0,1749429075,13897.81617012999,-6.053158800001256,53061.50064528001 2025-06-09,00:31:17.000,160,11088077,123844,0,1749429076,13897.78248858,-6.081355319998693,53061.53558088 2025-06-09,00:31:18.000,160,11088057,124205,0,1749429077,13897.79596119999,-6.116600969995488,53061.59147784 2025-06-09,00:31:19.000,160,11088066,124245,0,1749429078,13897.77575226999,-6.15184661999956,53061.626413440004 2025-06-09,00:31:20.000,160,11088084,124165,0,1749429079,13897.79596119999,-6.236436179999146,53061.6124392 2025-06-09,00:31:21.000,160,11088013,124325,0,1749429080,13897.80269751,-6.271681829995941,53061.58449072 2025-06-09,00:31:22.000,160,11088045,124085,0,1749429081,13897.79596119999,-6.250534439997864,53061.68929752001 2025-06-09,00:31:23.000,160,11088007,124165,0,1749429082,13897.74207072,-6.356271389995527,53061.70327176 2025-06-09,00:31:24.000,160,11088013,124085,0,1749429083,13897.748807029995,-6.363320520002162,53061.70327176 2025-06-09,00:31:25.000,160,11088038,124045,0,1749429084,13897.69491654999,-6.391517039999599,53061.72423312 2025-06-09,00:31:26.000,160,11088080,123685,0,1749429085,13897.74207072,-6.454959210001107,53061.77314296 2025-06-09,00:31:27.000,160,11088029,124085,0,1749429086,13897.72186179,-6.483155729998543,53061.78711720001 2025-06-09,00:31:28.000,160,11088092,124245,0,1749429087,13897.73533440999,-6.51135224999598,53061.75916872 2025-06-09,00:31:29.000,160,11088037,124045,0,1749429088,13897.75554333999,-6.518401379995339,53061.80807856001 2025-06-09,00:31:30.000,160,11088068,123765,0,1749429089,13897.769015959995,-6.546597900000052,53061.794104320004 2025-06-09,00:31:31.000,160,11088079,123565,0,1749429090,13897.789224889995,-6.588892679996206,53061.78711720001 2025-06-09,00:31:32.000,160,11088068,124045,0,1749429091,13897.829642749995,-6.602990940002201,53061.83602704001 2025-06-09,00:31:33.000,160,11088085,124045,0,1749429092,13897.81617012999,-6.553647029999411,53061.85000128 2025-06-09,00:31:34.000,160,11088072,123805,0,1749429093,13897.890269539996,-6.504303119996621,53061.85698840001 2025-06-09,00:31:35.000,160,11087992,123805,0,1749429094,13897.957632639991,-6.532499640001333,53061.843014160004 2025-06-09,00:31:36.000,160,11088044,123685,0,1749429095,13897.950896329996,-6.476106599999184,53061.843014160004 2025-06-09,00:31:37.000,160,11088090,123485,0,1749429096,13897.96436895,-6.469057469999825,53061.891924 2025-06-09,00:31:38.000,160,11087984,123725,0,1749429097,13897.937423709991,-6.440860949995113,53061.85698840001 2025-06-09,00:31:39.000,160,11087986,123685,0,1749429098,13897.950896329996,-6.363320520002162,53061.87794976 2025-06-09,00:31:40.000,160,11088038,123605,0,1749429099,13897.957632639991,-6.349222259996168,53061.9268596 2025-06-09,00:31:41.000,160,11088039,123685,0,1749429100,13897.950896329996,-6.321025739998731,53061.982756560006 2025-06-09,00:31:42.000,160,11088059,123685,0,1749429101,13897.85658798999,-6.236436179999146,53061.94782096 2025-06-09,00:31:43.000,160,11088054,123605,0,1749429102,13897.74207072,-6.144797490000201,53061.94782096 2025-06-09,00:31:44.000,160,11088048,123765,0,1749429103,13897.69491654999,-6.130699230001483,53061.96878232 2025-06-09,00:31:45.000,160,11088041,123645,0,1749429104,13897.57366296999,-6.0672570599999744,53061.9967308 2025-06-09,00:31:46.000,160,11088027,123325,0,1749429105,13897.479354629999,-5.9685692400016706,53061.97576944001 2025-06-09,00:31:47.000,160,11087974,123525,0,1749429106,13897.358101049998,-5.891028810001444,53062.010705040004 2025-06-09,00:31:48.000,160,11088064,123165,0,1749429107,13897.284001639993,-5.8064392500018585,53062.031666400006 2025-06-09,00:31:49.000,160,11088052,123725,0,1749429108,13897.142539129993,-5.778242729997146,53062.05262776001 2025-06-09,00:31:50.000,160,11088009,123165,0,1749429109,13897.021285549992,-5.707751429996279,53062.031666400006 2025-06-09,00:31:51.000,160,11088028,123325,0,1749429110,13896.900031969992,-5.658407520000765,53062.10153760001 2025-06-09,00:31:52.000,160,11088033,123005,0,1749429111,13896.792251009996,-5.616112739997334,53062.031666400006 2025-06-09,00:31:53.000,160,11088016,123405,0,1749429112,13896.69794266999,-5.538572309997107,53062.05961488 2025-06-09,00:31:54.000,160,11088027,123445,0,1749429113,13896.54300754,-5.510375789999671,53062.07358912001 2025-06-09,00:31:55.000,160,11088012,123485,0,1749429114,13896.41501764999,-5.4962775300009525,53062.010705040004 2025-06-09,00:31:56.000,160,11088023,123485,0,1749429115,13896.300500379999,-5.482179270002234,53061.97576944001 2025-06-09,00:31:57.000,160,11088084,123525,0,1749429116,13896.145565249994,-5.461031879996881,53061.94083384 2025-06-09,00:31:58.000,160,11088044,123245,0,1749429117,13895.997366429998,-5.46808100999624,53061.96878232 2025-06-09,00:31:59.000,160,11088058,123405,0,1749429118,13895.889585470002,-5.4398844899988035,53061.95480808001 2025-06-09,00:32:00.000,160,11088017,123405,0,1749429119,13895.748122960002,-5.446933619998163,53061.96878232 2025-06-09,00:32:01.000,160,11088043,123165,0,1749429120,13895.606660450001,-5.4962775300009525,53061.94782096 2025-06-09,00:32:02.000,160,11088051,123445,0,1749429121,13895.498879489991,-5.432835359999444,53061.9268596 2025-06-09,00:32:03.000,160,11088031,123765,0,1749429122,13895.40457115,-5.446933619998163,53061.93384672001 2025-06-09,00:32:04.000,160,11088014,123844,0,1749429123,13895.34394436,-5.4962775300009525,53061.89891112 2025-06-09,00:32:05.000,160,11088065,123325,0,1749429124,13895.27658125999,-5.538572309997107,53061.891924 2025-06-09,00:32:06.000,160,11088010,123525,0,1749429125,13895.22269078,-5.531523179997748,53061.78013008 2025-06-09,00:32:07.000,160,11088036,123765,0,1749429126,13895.17553660999,-5.56676883000182,53061.815065680006 2025-06-09,00:32:08.000,160,11088063,123365,0,1749429127,13895.087964579994,-5.594965349999256,53061.7521816 2025-06-09,00:32:09.000,160,11088048,123485,0,1749429128,13895.020601479999,-5.672505779999483,53061.76615584001 2025-06-09,00:32:10.000,160,11088034,123844,0,1749429129,13894.953238379989,-5.7007022999969195,53061.71724600001 2025-06-09,00:32:11.000,160,11088030,123685,0,1749429130,13894.899347899998,-5.8064392500018585,53061.71724600001 2025-06-09,00:32:12.000,160,11088102,123685,0,1749429131,13894.831984799988,-5.855783159997372,53061.68929752001 2025-06-09,00:32:13.000,160,11088022,123725,0,1749429132,13894.771358010003,-5.940372719996958,53061.626413440004 2025-06-09,00:32:14.000,160,11088047,123685,0,1749429133,13894.663577049992,-6.024962279996544,53061.577503600005 2025-06-09,00:32:15.000,160,11088060,123405,0,1749429134,13894.589477640002,-6.095453579997411,53061.528593760006 2025-06-09,00:32:16.000,160,11088037,123605,0,1749429135,13894.576005019997,-6.144797490000201,53061.55654224 2025-06-09,00:32:17.000,160,11088060,123485,0,1749429136,13894.542323469992,-6.208239660001709,53061.53558088 2025-06-09,00:32:18.000,160,11088050,123485,0,1749429137,13894.434542509996,-6.257583569997223,53061.51461952 2025-06-09,00:32:19.000,160,11088023,123405,0,1749429138,13894.380652029991,-6.306927480000013,53061.49365816 2025-06-09,00:32:20.000,160,11088008,123445,0,1749429139,13894.333497859996,-6.3844679100002395,53061.47269680001 2025-06-09,00:32:21.000,160,11088026,123805,0,1749429140,13894.30655262,-6.51135224999598,53061.42378696 2025-06-09,00:32:22.000,160,11087995,123485,0,1749429141,13894.19877165999,-6.56069615999877,53061.4377612 2025-06-09,00:32:23.000,160,11088009,123565,0,1749429142,13894.16509011,-6.624138330000278,53061.479683920006 2025-06-09,00:32:24.000,160,11088019,123685,0,1749429143,13894.06404546,-6.687580500001786,53061.45173544001 2025-06-09,00:32:25.000,160,11088059,123565,0,1749429144,13893.99668235999,-6.765120930002013,53061.44474832 2025-06-09,00:32:26.000,160,11088060,123645,0,1749429145,13893.848483539994,-6.814464839997527,53061.40282560001 2025-06-09,00:32:27.000,160,11088017,123445,0,1749429146,13893.754175199989,-6.92020178999519,53061.38885136 2025-06-09,00:32:28.000,160,11088089,123565,0,1749429147,13893.619448999998,-6.9624965699986205,53061.409812720005 2025-06-09,00:32:29.000,160,11088099,123485,0,1749429148,13893.525140659993,-7.040036999998847,53061.41679984 2025-06-09,00:32:30.000,160,11088008,123645,0,1749429149,13893.343260289992,-7.131675689997792,53061.35391576001 2025-06-09,00:32:31.000,160,11088011,123725,0,1749429150,13893.222006709992,-7.24446177000209,53061.4377612 2025-06-09,00:32:32.000,160,11088028,123485,0,1749429151,13893.04012633999,-7.3290513300016755,53061.33295440001 2025-06-09,00:32:33.000,160,11087977,123844,0,1749429152,13892.90540014,-7.406591760001902,53061.339941520004 2025-06-09,00:32:34.000,160,11088014,123365,0,1749429153,13892.75720131999,-7.4841321900021285,53061.35391576001 2025-06-09,00:32:35.000,160,11088040,123685,0,1749429154,13892.649420359994,-7.667409570000018,53061.36789 2025-06-09,00:32:36.000,160,11088043,123565,0,1749429155,13892.474276299989,-7.702655219996814,53061.36789 2025-06-09,00:32:37.000,160,11088097,123525,0,1749429156,13892.292395930002,-7.773146519997681,53061.33295440001 2025-06-09,00:32:38.000,160,11088027,123365,0,1749429157,13892.137460799997,-7.892981730001338,53061.32596728 2025-06-09,00:32:39.000,160,11088032,123525,0,1749429158,13891.995998289996,-7.970522160001565,53061.31898016 2025-06-09,00:32:40.000,160,11088068,123525,0,1749429159,13891.88821733,-8.026915199996438,53061.339941520004 2025-06-09,00:32:41.000,160,11088051,123565,0,1749429160,13891.76022743999,-8.139701280000736,53061.26308320001 2025-06-09,00:32:42.000,160,11088050,123205,0,1749429161,13891.612028619995,-8.19609431999561,53061.26308320001 2025-06-09,00:32:43.000,160,11088001,123325,0,1749429162,13891.510983969994,-8.160848669998813,53061.24910896 2025-06-09,00:32:44.000,160,11088025,123325,0,1749429163,13891.41667562999,-8.23838909999904,53061.144302160006 2025-06-09,00:32:45.000,160,11088055,123365,0,1749429164,13891.308894669994,-8.273634749995836,53061.06744384001 2025-06-09,00:32:46.000,160,11088060,123365,0,1749429165,13891.228058949993,-8.280683879995195,53061.10936656 2025-06-09,00:32:47.000,160,11087988,123485,0,1749429166,13891.160695849998,-8.259536489997117,53061.04648248001 2025-06-09,00:32:48.000,160,11088087,123045,0,1749429167,13891.120277989998,-8.280683879995195,53060.92770144001 2025-06-09,00:32:49.000,160,11088023,123245,0,1749429168,13891.100069059998,-8.252487359997758,53060.9137272 2025-06-09,00:32:50.000,160,11088046,123445,0,1749429169,13891.106805369993,-8.280683879995195,53060.85084312001 2025-06-09,00:32:51.000,160,11088035,123205,0,1749429170,13891.160695849998,-8.273634749995836,53060.79494616 2025-06-09,00:32:52.000,160,11088055,123285,0,1749429171,13891.207850019993,-8.266585619996476,53060.74603632 2025-06-09,00:32:53.000,160,11087990,123565,0,1749429172,13891.329103599994,-8.273634749995836,53060.71110072001 2025-06-09,00:32:54.000,160,11088046,123645,0,1749429173,13891.443620869999,-8.23133996999968,53060.620268160004 2025-06-09,00:32:55.000,160,11088060,123645,0,1749429174,13891.531192899994,-8.23133996999968,53060.5993068 2025-06-09,00:32:56.000,160,11088056,123525,0,1749429175,13891.652446479995,-8.217241710000962,53060.55738408 2025-06-09,00:32:57.000,160,11088041,123405,0,1749429176,13891.713073269995,-8.139701280000736,53060.53642272 2025-06-09,00:32:58.000,160,11088069,123525,0,1749429177,13891.834326849996,-8.125603020002018,53060.501487120004 2025-06-09,00:32:59.000,160,11088014,123445,0,1749429178,13891.915162569996,-8.041013459995156,53060.452577280004 2025-06-09,00:33:00.000,160,11088032,123405,0,1749429179,13891.982525669991,-8.01281693999772,53060.3896932 2025-06-09,00:33:01.000,160,11088060,123725,0,1749429180,13892.063361389992,-7.991669549999642,53060.354757600006 2025-06-09,00:33:02.000,160,11088068,123445,0,1749429181,13892.117251869997,-7.921178249998775,53060.31283488 2025-06-09,00:33:03.000,160,11088074,123445,0,1749429182,13892.231769140002,-7.836588689999189,53060.284886400004 2025-06-09,00:33:04.000,160,11088059,123485,0,1749429183,13892.299132239998,-7.787244779996399,53060.27789928001 2025-06-09,00:33:05.000,160,11088068,123445,0,1749429184,13892.386704269993,-7.773146519997681,53060.25693792001 2025-06-09,00:33:06.000,160,11088074,123685,0,1749429185,13892.454067369988,-7.667409570000018,53060.235976560005 2025-06-09,00:33:07.000,160,11088040,123805,0,1749429186,13892.548375709994,-7.660360440000659,53060.15911824001 2025-06-09,00:33:08.000,160,11088049,123525,0,1749429187,13892.602266189999,-7.596918269999151,53060.187066720006 2025-06-09,00:33:09.000,160,11088047,123605,0,1749429188,13892.662892979999,-7.55462348999572,53060.12418264 2025-06-09,00:33:10.000,160,11088056,123605,0,1749429189,13892.7437287,-7.505279580000206,53060.11020840001 2025-06-09,00:33:11.000,160,11088036,123685,0,1749429190,13892.831300729995,-7.4841321900021285,53060.11020840001 2025-06-09,00:33:12.000,160,11088053,123725,0,1749429191,13892.83803703999,-7.455935669997416,53060.08924704001 2025-06-09,00:33:13.000,160,11088007,123725,0,1749429192,13892.87845489999,-7.413640890001261,53060.04033720001 2025-06-09,00:33:14.000,160,11088074,123725,0,1749429193,13892.945818,-7.3290513300016755,53060.0054016 2025-06-09,00:33:15.000,160,11088032,123765,0,1749429194,13893.013181099996,-7.3290513300016755,53060.01238872001 2025-06-09,00:33:16.000,160,11088027,123965,0,1749429195,13893.073807889996,-7.307903939996322,53059.949504640004 2025-06-09,00:33:17.000,160,11088060,124005,0,1749429196,13893.120962059991,-7.286756549998245,53059.9355304 2025-06-09,00:33:18.000,160,11088025,123645,0,1749429197,13893.168116230001,-7.265609160000167,53059.88662056 2025-06-09,00:33:19.000,160,11088040,124165,0,1749429198,13893.222006709992,-7.265609160000167,53059.84469784001 2025-06-09,00:33:20.000,160,11088040,124125,0,1749429199,13893.255688259997,-7.237412639995455,53059.85867208 2025-06-09,00:33:21.000,160,11088082,124245,0,1749429200,13893.356732909997,-7.258560030000808,53059.79578800001 2025-06-09,00:33:22.000,160,11088065,124005,0,1749429201,13893.444304939992,-7.2233143799967365,53059.76783952 2025-06-09,00:33:23.000,160,11088056,124325,0,1749429202,13893.572294829988,-7.209216119998018,53059.71892968 2025-06-09,00:33:24.000,160,11088025,124045,0,1749429203,13893.626185309993,-7.202166989998659,53059.663032720004 2025-06-09,00:33:25.000,160,11088032,124045,0,1749429204,13893.727229959994,-7.2726582899995265,53059.59316152 2025-06-09,00:33:26.000,160,11088055,124485,0,1749429205,13893.90237402,-7.237412639995455,53059.57918728 2025-06-09,00:33:27.000,160,11088069,124365,0,1749429206,13893.96300081,-7.258560030000808,53059.55822592001 2025-06-09,00:33:28.000,160,11088018,124325,0,1749429207,13894.03710021999,-7.293805679997604,53059.4813676 2025-06-09,00:33:29.000,160,11088055,124445,0,1749429208,13894.18529904,-7.300854809996963,53059.50232896 2025-06-09,00:33:30.000,160,11088052,124765,0,1749429209,13894.313288929996,-7.336100460001035,53059.50931608001 2025-06-09,00:33:31.000,160,11088058,124565,0,1749429210,13894.421069889991,-7.343149590000394,53059.38354792 2025-06-09,00:33:32.000,160,11087997,124365,0,1749429211,13894.609686570002,-7.385444369996549,53059.34162520001 2025-06-09,00:33:33.000,160,11088058,124725,0,1749429212,13894.737676459998,-7.399542629995267,53059.348612320005 2025-06-09,00:33:34.000,160,11088066,124885,0,1749429213,13894.852193729988,-7.399542629995267,53059.35559944 2025-06-09,00:33:35.000,160,11088073,124885,0,1749429214,13895.034074099989,-7.448886539998057,53059.299702480006 2025-06-09,00:33:36.000,160,11088108,124645,0,1749429215,13895.189009229995,-7.470033929996134,53059.25079264001 2025-06-09,00:33:37.000,160,11088022,124645,0,1749429216,13895.31699911999,-7.512328709999565,53059.26476688 2025-06-09,00:33:38.000,160,11088063,124525,0,1749429217,13895.498879489991,-7.55462348999572,53059.24380552 2025-06-09,00:33:39.000,160,11088073,124645,0,1749429218,13895.707705100001,-7.582820010000432,53059.28572824 2025-06-09,00:33:40.000,160,11088096,124605,0,1749429219,13895.916530709997,-7.618065659997228,53059.22284416001 2025-06-09,00:33:41.000,160,11088072,124645,0,1749429220,13896.118620009998,-7.632163919995946,53059.27175400001 2025-06-09,00:33:42.000,160,11088074,124565,0,1749429221,13896.280291449999,-7.646262180001941,53059.132011600006 2025-06-09,00:33:43.000,160,11088055,124525,0,1749429222,13896.468908129995,-7.667409570000018,53059.18790856 2025-06-09,00:33:44.000,160,11088098,124325,0,1749429223,13896.63731587999,-7.688556959998095,53059.19489568 2025-06-09,00:33:45.000,160,11088026,124365,0,1749429224,13896.852877799996,-7.723802610002167,53059.12502448001 2025-06-09,00:33:46.000,160,11088025,124365,0,1749429225,13897.048230790002,-7.7449500000002445,53059.132011600006 2025-06-09,00:33:47.000,160,11088056,124485,0,1749429226,13897.189693300003,-7.759048259998963,53059.132011600006 2025-06-09,00:33:48.000,160,11088090,124085,0,1749429227,13897.405255219994,-7.78019564999704,53059.159960080004 2025-06-09,00:33:49.000,160,11088034,124645,0,1749429228,13897.566926659994,-7.773146519997681,53059.159960080004 2025-06-09,00:33:50.000,160,11088016,124445,0,1749429229,13897.708389169995,-7.815441300001112,53059.159960080004 2025-06-09,00:33:51.000,160,11088044,124125,0,1749429230,13897.83637905999,-7.78019564999704,53059.14598584 2025-06-09,00:33:52.000,160,11088055,124125,0,1749429231,13898.011523119996,-7.766097389998322,53059.1669472 2025-06-09,00:33:53.000,160,11088055,124005,0,1749429232,13898.193403489997,-7.759048259998963,53059.159960080004 2025-06-09,00:33:54.000,160,11088054,124085,0,1749429233,13898.314657069997,-7.716753479995532,53059.11803736 2025-06-09,00:33:55.000,160,11088032,124325,0,1749429234,13898.489801129988,-7.7449500000002445,53059.159960080004 2025-06-09,00:33:56.000,160,11088076,124005,0,1749429235,13898.577373159998,-7.681507829998736,53059.19489568 2025-06-09,00:33:57.000,160,11088051,123805,0,1749429236,13898.705363049994,-7.6392130499953055,53059.18790856 2025-06-09,00:33:58.000,160,11088032,124005,0,1749429237,13898.83335293999,-7.681507829998736,53059.24380552 2025-06-09,00:33:59.000,160,11088046,123565,0,1749429238,13898.9411339,-7.6533113100013,53059.26476688 2025-06-09,00:34:00.000,160,11088102,123925,0,1749429239,13899.05565116999,-7.582820010000432,53059.32066384001 2025-06-09,00:34:01.000,160,11088088,123685,0,1749429240,13899.136486889991,-7.561672620002355,53059.26476688 2025-06-09,00:34:02.000,160,11088050,123645,0,1749429241,13899.251004159996,-7.596918269999151,53059.29271536001 2025-06-09,00:34:03.000,160,11088077,123685,0,1749429242,13899.352048809997,-7.561672620002355,53059.34162520001 2025-06-09,00:34:04.000,160,11088071,123645,0,1749429243,13899.473302389997,-7.5898691399997915,53059.397522160005 2025-06-09,00:34:05.000,160,11088054,123485,0,1749429244,13899.601292279993,-7.582820010000432,53059.3765608 2025-06-09,00:34:06.000,160,11088039,123325,0,1749429245,13899.695600619998,-7.611016529997869,53059.38354792 2025-06-09,00:34:07.000,160,11088083,123525,0,1749429246,13899.837063129999,-7.596918269999151,53059.38354792 2025-06-09,00:34:08.000,160,11088122,123405,0,1749429247,13899.99873457,-7.582820010000432,53059.3765608 2025-06-09,00:34:09.000,160,11088088,123485,0,1749429248,13900.167142319995,-7.618065659997228,53059.43944488001 2025-06-09,00:34:10.000,160,11088095,123365,0,1749429249,13900.349022689996,-7.6533113100013,53059.41848352001 2025-06-09,00:34:11.000,160,11088013,123405,0,1749429250,13900.510694129996,-7.6533113100013,53059.46040624001 2025-06-09,00:34:12.000,160,11088067,123245,0,1749429251,13900.685838190002,-7.688556959998095,53059.43944488001 2025-06-09,00:34:13.000,160,11088090,123485,0,1749429252,13900.860982249993,-7.7449500000002445,53059.40450928 2025-06-09,00:34:14.000,160,11088039,123405,0,1749429253,13901.002444759994,-7.787244779996399,53059.42547064 2025-06-09,00:34:15.000,160,11088012,123165,0,1749429254,13901.244951919994,-7.808392170001753,53059.45341912 2025-06-09,00:34:16.000,160,11088068,123605,0,1749429255,13901.45377752999,-7.815441300001112,53059.467393360006 2025-06-09,00:34:17.000,160,11088040,123525,0,1749429256,13901.615448969991,-7.857736079997267,53059.48835472001 2025-06-09,00:34:18.000,160,11088055,123725,0,1749429257,13901.770384099997,-7.878883469995344,53059.4813676 2025-06-09,00:34:19.000,160,11088095,123685,0,1749429258,13901.999418639993,-7.885932600001979,53059.54425168 2025-06-09,00:34:20.000,160,11088093,123765,0,1749429259,13902.161090079993,-7.900030860000697,53059.50931608001 2025-06-09,00:34:21.000,160,11088084,123725,0,1749429260,13902.32949782999,-7.900030860000697,53059.495341840004 2025-06-09,00:34:22.000,160,11088066,123805,0,1749429261,13902.41033354999,-7.928227379998134,53059.50931608001 2025-06-09,00:34:23.000,160,11088051,124005,0,1749429262,13902.63263177999,-7.998718679999001,53059.495341840004 2025-06-09,00:34:24.000,160,11088110,123805,0,1749429263,13902.80103953,-7.928227379998134,53059.58617440001 2025-06-09,00:34:25.000,160,11088038,123685,0,1749429264,13902.915556799991,-7.942325639996852,53059.64207136 2025-06-09,00:34:26.000,160,11088028,123965,0,1749429265,13903.050282999997,-7.900030860000697,53059.64905848 2025-06-09,00:34:27.000,160,11088057,123725,0,1749429266,13903.144591340002,-7.935276509997493,53059.70495544001 2025-06-09,00:34:28.000,160,11088056,123645,0,1749429267,13903.312999089998,-7.935276509997493,53059.71194256 2025-06-09,00:34:29.000,160,11088063,124165,0,1749429268,13903.387098499988,-7.878883469995344,53059.80976224 2025-06-09,00:34:30.000,160,11088085,124005,0,1749429269,13903.467934219989,-7.921178249998775,53059.802775120006 2025-06-09,00:34:31.000,160,11088035,124085,0,1749429270,13903.562242559994,-7.914129119999416,53059.830723600004 2025-06-09,00:34:32.000,160,11088016,124165,0,1749429271,13903.663287209994,-7.907079990000057,53059.92155616001 2025-06-09,00:34:33.000,160,11088105,124085,0,1749429272,13903.69023244999,-7.864785209996626,53059.949504640004 2025-06-09,00:34:34.000,160,11088085,124125,0,1749429273,13903.723913999995,-7.885932600001979,53059.96347888001 2025-06-09,00:34:35.000,160,11088132,124205,0,1749429274,13903.75085923999,-7.878883469995344,53060.05431144 2025-06-09,00:34:36.000,160,11088027,124165,0,1749429275,13903.81148602999,-7.843637819998548,53060.138156880006 2025-06-09,00:34:37.000,160,11088039,124085,0,1749429276,13903.885585439995,-7.921178249998775,53060.11020840001 2025-06-09,00:34:38.000,160,11088030,123645,0,1749429277,13903.87211281999,-7.914129119999416,53060.10322128 2025-06-09,00:34:39.000,160,11088057,124045,0,1749429278,13903.85190388999,-7.836588689999189,53060.22898944001 2025-06-09,00:34:40.000,160,11088060,124445,0,1749429279,13903.804749719995,-7.864785209996626,53060.319822 2025-06-09,00:34:41.000,160,11088073,124005,0,1749429280,13903.824958649995,-7.921178249998775,53060.333796240004 2025-06-09,00:34:42.000,160,11087982,124125,0,1749429281,13903.75759555,-7.942325639996852,53060.38270608 2025-06-09,00:34:43.000,160,11088039,124285,0,1749429282,13903.73065030999,-7.9564238999955705,53060.452577280004 2025-06-09,00:34:44.000,160,11088096,124165,0,1749429283,13903.69023244999,-8.048062590001791,53060.42462880001 2025-06-09,00:34:45.000,160,11088046,124365,0,1749429284,13903.64981458999,-8.097406499997305,53060.46655152001 2025-06-09,00:34:46.000,160,11088076,124325,0,1749429285,13903.602660419994,-8.090357369997946,53060.48052576 2025-06-09,00:34:47.000,160,11088056,124525,0,1749429286,13903.508352079989,-8.125603020002018,53060.5294356 2025-06-09,00:34:48.000,160,11088018,124205,0,1749429287,13903.488143149989,-8.132652150001377,53060.55039696 2025-06-09,00:34:49.000,160,11088062,124645,0,1749429288,13903.427516359989,-8.18199605999689,53060.5993068 2025-06-09,00:34:50.000,160,11088075,124285,0,1749429289,13903.346680639988,-8.210192580001603,53060.62725528 2025-06-09,00:34:51.000,160,11088100,124485,0,1749429290,13903.299526469993,-8.273634749995836,53060.61328104001 2025-06-09,00:34:52.000,160,11088042,124485,0,1749429291,13903.225427060002,-8.294782140001189,53060.65520376 2025-06-09,00:34:53.000,160,11088045,124525,0,1749429292,13903.191745509997,-8.301831270000548,53060.62725528 2025-06-09,00:34:54.000,160,11088066,124685,0,1749429293,13903.137855029992,-8.315929529999266,53060.68315224001 2025-06-09,00:34:55.000,160,11088054,124445,0,1749429294,13903.090700859997,-8.322978659998626,53060.7041136 2025-06-09,00:34:56.000,160,11088095,124605,0,1749429295,13903.077228239992,-8.315929529999266,53060.7041136 2025-06-09,00:34:57.000,160,11088069,124805,0,1749429296,13903.083964550002,-8.280683879995195,53060.7041136 2025-06-09,00:34:58.000,160,11088110,124645,0,1749429297,13903.063755620002,-8.273634749995836,53060.71808784 2025-06-09,00:34:59.000,160,11088109,124685,0,1749429298,13903.077228239992,-8.245438229998399,53060.74603632 2025-06-09,00:35:00.000,160,11088040,124685,0,1749429299,13903.104173480002,-8.266585619996476,53060.76699768 2025-06-09,00:35:01.000,160,11088067,124725,0,1749429300,13903.124382410002,-8.224290840000322,53060.787959040004 2025-06-09,00:35:02.000,160,11088063,124525,0,1749429301,13903.131118719997,-8.160848669998813,53060.88577872 2025-06-09,00:35:03.000,160,11088059,124565,0,1749429302,13903.178272889993,-8.125603020002018,53060.88577872 2025-06-09,00:35:04.000,160,11088043,124605,0,1749429303,13903.205218130002,-8.090357369997946,53060.93468856 2025-06-09,00:35:05.000,160,11088086,124645,0,1749429304,13903.211954439997,-8.05511172000115,53060.93468856 2025-06-09,00:35:06.000,160,11088050,124285,0,1749429305,13903.198481819993,-8.00576780999836,53060.906740080005 2025-06-09,00:35:07.000,160,11088034,124565,0,1749429306,13903.272581229998,-7.9564238999955705,53060.99757264001 2025-06-09,00:35:08.000,160,11088051,124365,0,1749429307,13903.319735399993,-7.942325639996852,53061.01853400001 2025-06-09,00:35:09.000,160,11088075,124325,0,1749429308,13903.306262779988,-7.864785209996626,53061.09539232001 2025-06-09,00:35:10.000,160,11088079,124125,0,1749429309,13903.299526469993,-7.8506869499979075,53061.09539232001 2025-06-09,00:35:11.000,160,11088099,124285,0,1749429310,13903.272581229998,-7.787244779996399,53061.09539232001 2025-06-09,00:35:12.000,160,11087988,124285,0,1749429311,13903.286053849988,-7.730851740001526,53061.17923776 2025-06-09,00:35:13.000,160,11088084,124285,0,1749429312,13903.292790159998,-7.674458699999377,53061.291031680004 2025-06-09,00:35:14.000,160,11088061,124245,0,1749429313,13903.279317539993,-7.6956060899974545,53061.291031680004 2025-06-09,00:35:15.000,160,11088107,124045,0,1749429314,13903.185009200002,-7.6533113100013,53061.40282560001 2025-06-09,00:35:16.000,160,11088104,124285,0,1749429315,13903.131118719997,-7.632163919995946,53061.40282560001 2025-06-09,00:35:17.000,160,11088042,124285,0,1749429316,13902.976183589992,-7.667409570000018,53061.4377612 2025-06-09,00:35:18.000,160,11088066,124125,0,1749429317,13902.895347869991,-7.6533113100013,53061.44474832 2025-06-09,00:35:19.000,160,11088099,124445,0,1749429318,13902.73367642999,-7.618065659997228,53061.507632400004 2025-06-09,00:35:20.000,160,11088034,124325,0,1749429319,13902.63263177999,-7.625114789996587,53061.57051648001 2025-06-09,00:35:21.000,160,11088094,124365,0,1749429320,13902.464224029995,-7.667409570000018,53061.626413440004 2025-06-09,00:35:22.000,160,11088036,124205,0,1749429321,13902.255398419999,-7.618065659997228,53061.626413440004 2025-06-09,00:35:23.000,160,11088069,124325,0,1749429322,13902.100463289993,-7.667409570000018,53061.72423312 2025-06-09,00:35:24.000,160,11088065,124245,0,1749429323,13901.925319230002,-7.702655219996814,53061.7521816 2025-06-09,00:35:25.000,160,11088031,124165,0,1749429324,13901.696284689991,-7.7449500000002445,53061.73122024 2025-06-09,00:35:26.000,160,11088009,124285,0,1749429325,13901.54134956,-7.766097389998322,53061.76615584001 2025-06-09,00:35:27.000,160,11088051,124125,0,1749429326,13901.41335966999,-7.78019564999704,53061.794104320004 2025-06-09,00:35:28.000,160,11088061,124445,0,1749429327,13901.244951919994,-7.8506869499979075,53061.78711720001 2025-06-09,00:35:29.000,160,11088041,124165,0,1749429328,13901.049598929989,-7.900030860000697,53061.843014160004 2025-06-09,00:35:30.000,160,11088049,124045,0,1749429329,13900.840773319993,-7.970522160001565,53061.83602704001 2025-06-09,00:35:31.000,160,11088027,124125,0,1749429330,13900.692574499997,-8.05511172000115,53061.82903992 2025-06-09,00:35:32.000,160,11088049,124085,0,1749429331,13900.510694129996,-8.097406499997305,53061.843014160004 2025-06-09,00:35:33.000,160,11088047,124005,0,1749429332,13900.443331030001,-8.18904518999625,53061.89891112 2025-06-09,00:35:34.000,160,11088063,124205,0,1749429333,13900.308604829996,-8.273634749995836,53061.85000128 2025-06-09,00:35:35.000,160,11088072,124005,0,1749429334,13900.20082387,-8.315929529999266,53061.912885360005 2025-06-09,00:35:36.000,160,11088017,124485,0,1749429335,13900.106515529995,-8.407568219998211,53061.912885360005 2025-06-09,00:35:37.000,160,11088028,123965,0,1749429336,13900.0189435,-8.46396126000036,53061.891924 2025-06-09,00:35:38.000,160,11088083,123805,0,1749429337,13899.924635159994,-8.576747339997382,53061.87794976 2025-06-09,00:35:39.000,160,11088063,123844,0,1749429338,13899.857272059999,-8.64018950999889,53061.891924 2025-06-09,00:35:40.000,160,11088060,124125,0,1749429339,13899.830326819989,-8.774122980001266,53061.91987248 2025-06-09,00:35:41.000,160,11088020,123645,0,1749429340,13899.783172649994,-8.87985992999893,53061.90589824001 2025-06-09,00:35:42.000,160,11088066,123565,0,1749429341,13899.722545859993,-8.943302100000437,53061.90589824001 2025-06-09,00:35:43.000,160,11088019,123844,0,1749429342,13899.702336929993,-9.020842530000664,53061.87794976 2025-06-09,00:35:44.000,160,11088070,124045,0,1749429343,13899.702336929993,-9.063137309996819,53061.912885360005 2025-06-09,00:35:45.000,160,11088032,124045,0,1749429344,13899.601292279993,-9.126579479998327,53061.912885360005 2025-06-09,00:35:46.000,160,11088007,124005,0,1749429345,13899.574347039998,-9.147726869996404,53061.93384672001 2025-06-09,00:35:47.000,160,11088055,123925,0,1749429346,13899.614764899998,-9.182972520000476,53061.95480808001 2025-06-09,00:35:48.000,160,11088032,123965,0,1749429347,13899.574347039998,-9.23231642999599,53061.95480808001 2025-06-09,00:35:49.000,160,11088042,124005,0,1749429348,13899.594555969998,-9.28166033999878,53061.93384672001 2025-06-09,00:35:50.000,160,11088038,123645,0,1749429349,13899.520456559992,-9.309856859996216,53061.94083384 2025-06-09,00:35:51.000,160,11088072,123885,0,1749429350,13899.506983940002,-9.338053380000929,53061.982756560006 2025-06-09,00:35:52.000,160,11088031,123765,0,1749429351,13899.459829769992,-9.408544680001796,53062.010705040004 2025-06-09,00:35:53.000,160,11088064,123885,0,1749429352,13899.439620839992,-9.46493771999667,53061.97576944001 2025-06-09,00:35:54.000,160,11088044,123605,0,1749429353,13899.392466669997,-9.486085110002023,53061.98974368 2025-06-09,00:35:55.000,160,11088014,123765,0,1749429354,13899.392466669997,-9.51428162999946,53062.04564064 2025-06-09,00:35:56.000,160,11088074,123605,0,1749429355,13899.338576189992,-9.570674670001608,53062.08756336 2025-06-09,00:35:57.000,160,11088042,123325,0,1749429356,13899.264476780001,-9.627067709996481,53062.08756336 2025-06-09,00:35:58.000,160,11088058,123645,0,1749429357,13899.224058920001,-9.648215100001835,53062.09455048 2025-06-09,00:35:59.000,160,11088019,123765,0,1749429358,13899.18364106,-9.69050987999799,53062.05961488 2025-06-09,00:36:00.000,160,11088043,123645,0,1749429359,13899.16343213,-9.68346074999863,53062.10852472 2025-06-09,00:36:01.000,160,11088044,123685,0,1749429360,13899.136486889991,-9.73280466000142,53062.05262776001 2025-06-09,00:36:02.000,160,11088000,123365,0,1749429361,13899.048914859995,-9.803295960002288,53062.02467928001 2025-06-09,00:36:03.000,160,11088066,123965,0,1749429362,13899.02196962,-9.803295960002288,53062.066602 2025-06-09,00:36:04.000,160,11088032,123645,0,1749429363,13899.008496999995,-9.796246829995653,53062.02467928001 2025-06-09,00:36:05.000,160,11088091,123805,0,1749429364,13898.988288069995,-9.845590739998443,53062.031666400006 2025-06-09,00:36:06.000,160,11088040,123885,0,1749429365,13898.97481544999,-9.90903290999995,53062.02467928001 2025-06-09,00:36:07.000,160,11088041,123725,0,1749429366,13898.867034489995,-9.901983780000592,53061.97576944001 2025-06-09,00:36:08.000,160,11088053,123885,0,1749429367,13898.91418865999,-9.951327689996106,53062.00371792001 2025-06-09,00:36:09.000,160,11088064,123765,0,1749429368,13898.826616629995,-9.944278559996746,53062.00371792001 2025-06-09,00:36:10.000,160,11088052,123485,0,1749429369,13898.826616629995,-9.958376819995465,53062.04564064 2025-06-09,00:36:11.000,160,11088072,124045,0,1749429370,13898.786198769994,-9.972475080001459,53062.010705040004 2025-06-09,00:36:12.000,160,11088027,123885,0,1749429371,13898.81988032,-10.028868119996332,53062.05961488 2025-06-09,00:36:13.000,160,11088063,123844,0,1749429372,13898.81988032,-10.035917249995691,53061.94083384 2025-06-09,00:36:14.000,160,11088073,123805,0,1749429373,13898.81314400999,-10.042966380002326,53062.010705040004 2025-06-09,00:36:15.000,160,11088050,123725,0,1749429374,13898.806407699994,-10.057064640001045,53061.96878232 2025-06-09,00:36:16.000,160,11088008,123844,0,1749429375,13898.89397972999,-10.042966380002326,53061.9268596 2025-06-09,00:36:17.000,160,11088072,124005,0,1749429376,13898.89397972999,-10.050015510001685,53061.912885360005 2025-06-09,00:36:18.000,160,11088024,123765,0,1749429377,13898.887243419995,-10.035917249995691,53061.87794976 2025-06-09,00:36:19.000,160,11088045,123645,0,1749429378,13898.90071604,-9.993622469999536,53061.85000128 2025-06-09,00:36:20.000,160,11088061,124005,0,1749429379,13898.96134283,-9.979524210000818,53061.815065680006 2025-06-09,00:36:21.000,160,11088033,123605,0,1749429380,13898.95460651999,-9.958376819995465,53061.77314296 2025-06-09,00:36:32.000,160,11088093,124125,0,1749429391,13899.661919069993,-9.154775999995763,53061.647374800006 2025-06-09,00:36:33.000,160,11088046,124045,0,1749429392,13899.756227409998,-9.0490390499981,53061.60545208 2025-06-09,00:36:34.000,160,11087986,124045,0,1749429393,13899.749491099989,-8.922154709995084,53061.577503600005 2025-06-09,00:36:35.000,160,11088036,124205,0,1749429394,13899.803381579994,-8.816417759997421,53061.6124392 2025-06-09,00:36:36.000,160,11088085,124245,0,1749429395,13899.830326819989,-8.760024719995272,53061.6124392 2025-06-09,00:36:37.000,160,11088108,124285,0,1749429396,13899.843799439994,-8.68953342000168,53061.55654224 2025-06-09,00:36:38.000,160,11088035,124125,0,1749429397,13899.924635159994,-8.604943860002095,53061.60545208 2025-06-09,00:36:39.000,160,11088062,124005,0,1749429398,13899.897689919999,-8.555599949999305,53061.56352936 2025-06-09,00:36:40.000,160,11088008,124165,0,1749429399,13899.93137146999,-8.46396126000036,53061.542568 2025-06-09,00:36:41.000,160,11088053,124125,0,1749429400,13899.850535749989,-8.407568219998211,53061.507632400004 2025-06-09,00:36:42.000,160,11088022,124165,0,1749429401,13899.857272059999,-8.372322570001415,53061.56352936 2025-06-09,00:36:43.000,160,11088062,124325,0,1749429402,13899.816854199998,-8.280683879995195,53061.577503600005 2025-06-09,00:36:44.000,160,11088030,123925,0,1749429403,13899.830326819989,-8.19609431999561,53061.54955512001 2025-06-09,00:36:45.000,160,11088032,124165,0,1749429404,13899.783172649994,-8.146750410000095,53061.55654224 2025-06-09,00:36:46.000,160,11088068,124325,0,1749429405,13899.769700029989,-8.083308239998587,53061.57051648001 2025-06-09,00:36:47.000,160,11088035,124045,0,1749429406,13899.688864309988,-8.041013459995156,53061.507632400004 2025-06-09,00:36:48.000,160,11088025,124005,0,1749429407,13899.675391689998,-7.984620420000283,53061.458722560004 2025-06-09,00:36:49.000,160,11088035,124045,0,1749429408,13899.688864309988,-7.970522160001565,53061.542568 2025-06-09,00:36:50.000,160,11088019,124165,0,1749429409,13899.648446449988,-7.928227379998134,53061.507632400004 2025-06-09,00:36:51.000,160,11088026,124085,0,1749429410,13899.655182759998,-7.892981730001338,53061.479683920006 2025-06-09,00:36:52.000,160,11088065,123965,0,1749429411,13899.634973829998,-7.885932600001979,53061.47269680001 2025-06-09,00:36:53.000,160,11088056,124165,0,1749429412,13899.634973829998,-7.822490430000471,53061.479683920006 2025-06-09,00:36:54.000,160,11088066,124085,0,1749429413,13899.621501209993,-7.808392170001753,53061.36789 2025-06-09,00:36:55.000,160,11088054,123844,0,1749429414,13899.682127999993,-7.836588689999189,53061.38186424001 2025-06-09,00:36:56.000,160,11088040,124045,0,1749429415,13899.702336929993,-7.815441300001112,53061.32596728 2025-06-09,00:36:57.000,160,11088036,124165,0,1749429416,13899.783172649994,-7.794293909995758,53061.40282560001 2025-06-09,00:36:58.000,160,11088027,124005,0,1749429417,13899.803381579994,-7.794293909995758,53061.35391576001 2025-06-09,00:36:59.000,160,11088051,123765,0,1749429418,13899.816854199998,-7.773146519997681,53061.34692864 2025-06-09,00:37:00.000,160,11088055,124085,0,1749429419,13899.91116253999,-7.766097389998322,53061.36789 2025-06-09,00:37:01.000,160,11088059,124005,0,1749429420,13899.944844089994,-7.766097389998322,53061.33295440001 2025-06-09,00:37:02.000,160,11087991,123685,0,1749429421,13899.95158039999,-7.773146519997681,53061.291031680004 2025-06-09,00:37:03.000,160,11088054,124325,0,1749429422,13899.99873457,-7.751999129999604,53061.30500592001 2025-06-09,00:37:04.000,160,11088083,124405,0,1749429423,13900.03241611999,-7.709704349996173,53061.31898016 2025-06-09,00:37:05.000,160,11087992,124005,0,1749429424,13900.01220718999,-7.688556959998095,53061.339941520004 2025-06-09,00:37:06.000,160,11088016,123645,0,1749429425,13900.07957029,-7.681507829998736,53061.31898016 2025-06-09,00:37:07.000,160,11088003,124325,0,1749429426,13900.0189435,-7.688556959998095,53061.291031680004 2025-06-09,00:37:08.000,160,11088038,123925,0,1749429427,13900.03241611999,-7.660360440000659,53061.32596728 2025-06-09,00:37:09.000,160,11088068,124325,0,1749429428,13899.985261949994,-7.646262180001941,53061.339941520004 2025-06-09,00:37:10.000,160,11088080,123885,0,1749429429,13899.917898849999,-7.625114789996587,53061.33295440001 2025-06-09,00:37:11.000,160,11088073,124125,0,1749429430,13899.884217299994,-7.60396739999851,53061.35391576001 2025-06-09,00:37:12.000,160,11088014,124045,0,1749429431,13899.803381579994,-7.625114789996587,53061.339941520004 2025-06-09,00:37:13.000,160,11088008,123925,0,1749429432,13899.709073239988,-7.646262180001941,53061.37487712 2025-06-09,00:37:14.000,160,11088045,124165,0,1749429433,13899.634973829998,-7.6533113100013,53061.31898016 2025-06-09,00:37:15.000,160,11088054,124285,0,1749429434,13899.554138109997,-7.7449500000002445,53061.311993040006 2025-06-09,00:37:16.000,160,11088055,124165,0,1749429435,13899.446357150002,-7.702655219996814,53061.409812720005 2025-06-09,00:37:17.000,160,11088068,124125,0,1749429436,13899.338576189992,-7.716753479995532,53061.37487712 2025-06-09,00:37:18.000,160,11088082,124325,0,1749429437,13899.217322609991,-7.751999129999604,53061.37487712 2025-06-09,00:37:19.000,160,11088057,124045,0,1749429438,13899.048914859995,-7.751999129999604,53061.45173544001 2025-06-09,00:37:20.000,160,11088020,123925,0,1749429439,13898.89397972999,-7.716753479995532,53061.48667104 2025-06-09,00:37:21.000,160,11088005,124245,0,1749429440,13898.678417809999,-7.759048259998963,53061.409812720005 2025-06-09,00:37:22.000,160,11088063,124365,0,1749429441,13898.557164229998,-7.794293909995758,53061.4377612 2025-06-09,00:37:23.000,160,11088082,124445,0,1749429442,13898.334865999997,-7.808392170001753,53061.4377612 2025-06-09,00:37:24.000,160,11088021,124245,0,1749429443,13898.200139799992,-7.773146519997681,53061.41679984 2025-06-09,00:37:25.000,160,11088046,124565,0,1749429444,13898.018259429991,-7.794293909995758,53061.41679984 2025-06-09,00:37:26.000,160,11088067,124565,0,1749429445,13897.76227965,-7.801343039995118,53061.45173544001 2025-06-09,00:37:27.000,160,11088032,124445,0,1749429446,13897.587135589994,-7.82953955999983,53061.39583848 2025-06-09,00:37:28.000,160,11088059,124405,0,1749429447,13897.371573669989,-7.8506869499979075,53061.34692864 2025-06-09,00:37:29.000,160,11088016,124645,0,1749429448,13897.203165919993,-7.8506869499979075,53061.34692864 2025-06-09,00:37:30.000,160,11088060,124685,0,1749429449,13897.014549239997,-7.822490430000471,53061.311993040006 2025-06-09,00:37:31.000,160,11088031,124485,0,1749429450,13896.832668869996,-7.885932600001979,53061.339941520004 2025-06-09,00:37:32.000,160,11088083,124765,0,1749429451,13896.650788499996,-7.885932600001979,53061.40282560001 2025-06-09,00:37:33.000,160,11088047,124565,0,1749429452,13896.47564443999,-7.928227379998134,53061.360902880006 2025-06-09,00:37:34.000,160,11088055,124685,0,1749429453,13896.300500379999,-7.9564238999955705,53061.35391576001 2025-06-09,00:37:35.000,160,11088046,124725,0,1749429454,13896.078202149998,-8.01281693999772,53061.32596728 2025-06-09,00:37:36.000,160,11088054,124725,0,1749429455,13895.936739639998,-8.048062590001791,53061.28404456001 2025-06-09,00:37:37.000,160,11088094,124725,0,1749429456,13895.700968789992,-8.111504759996023,53061.31898016 2025-06-09,00:37:38.000,160,11088086,124845,0,1749429457,13895.47867055999,-8.217241710000962,53061.28404456001 2025-06-09,00:37:39.000,160,11088047,124605,0,1749429458,13895.27658125999,-8.28773301000183,53061.291031680004 2025-06-09,00:37:40.000,160,11088027,124645,0,1749429459,13895.11490981999,-8.344126049996703,53061.24910896 2025-06-09,00:37:41.000,160,11088016,124725,0,1749429460,13894.899347899998,-8.41461734999757,53061.11635368001 2025-06-09,00:37:43.000,160,11088028,124645,0,1749429462,13894.508641920002,-8.59789472999546,53061.09539232001 2025-06-09,00:37:44.000,160,11087980,124805,0,1749429463,13894.380652029991,-8.675435159995686,53061.06744384001 2025-06-09,00:37:45.000,160,11088018,124685,0,1749429464,13894.25939844999,-8.767073850001907,53061.04648248001 2025-06-09,00:37:46.000,160,11088024,124565,0,1749429465,13894.09772700999,-8.809368629998062,53061.01853400001 2025-06-09,00:37:47.000,160,11088014,124565,0,1749429466,13893.949528189994,-8.943302100000437,53060.96962416001 2025-06-09,00:37:48.000,160,11088074,124485,0,1749429467,13893.83501091999,-9.013793400001305,53060.955649920004 2025-06-09,00:37:49.000,160,11088090,124445,0,1749429468,13893.733966269989,-9.112481219999609,53060.92770144001 2025-06-09,00:37:50.000,160,11088026,124205,0,1749429469,13893.632921619988,-9.175923390001117,53060.93468856 2025-06-09,00:37:51.000,160,11088061,124405,0,1749429470,13893.511668040002,-9.28166033999878,53060.88577872 2025-06-09,00:37:52.000,160,11088038,124445,0,1749429471,13893.383678149992,-9.359200769999006,53060.906740080005 2025-06-09,00:37:53.000,160,11088032,124485,0,1749429472,13893.269160880001,-9.436741199999233,53060.906740080005 2025-06-09,00:37:54.000,160,11087966,124285,0,1749429473,13893.154643609996,-9.493134240001382,53060.81590752 2025-06-09,00:37:55.000,160,11087989,124325,0,1749429474,13893.01991740999,-9.577723800000967,53060.85084312001 2025-06-09,00:37:56.000,160,11088066,124325,0,1749429475,13892.88519121,-9.63411683999584,53060.87180448 2025-06-09,00:37:57.000,160,11088093,123965,0,1749429476,13892.67636559999,-9.725755530002061,53060.82289464 2025-06-09,00:37:58.000,160,11088044,124125,0,1749429477,13892.521430469998,-9.796246829995653,53060.82289464 2025-06-09,00:37:59.000,160,11088097,123844,0,1749429478,13892.326077479993,-9.796246829995653,53060.82289464 2025-06-09,00:38:00.000,160,11088025,124165,0,1749429479,13892.150933420002,-9.91608203999931,53060.843856 2025-06-09,00:38:01.000,160,11088062,123925,0,1749429480,13891.915162569996,-9.979524210000818,53060.86481736 2025-06-09,00:38:02.000,160,11088122,123725,0,1749429481,13891.6659191,-10.064113770000404,53060.808920400006 2025-06-09,00:38:03.000,160,11087993,123844,0,1749429482,13891.45709348999,-10.14870332999999,53060.82289464 2025-06-09,00:38:04.000,160,11087974,123885,0,1749429483,13891.315630979989,-10.198047239995503,53060.76001056001 2025-06-09,00:38:05.000,160,11088025,123965,0,1749429484,13891.039442269997,-10.296735060001083,53060.808920400006 2025-06-09,00:38:06.000,160,11088036,124005,0,1749429485,13890.756517249996,-10.32493157999852,53060.80193328001 2025-06-09,00:38:07.000,160,11087993,123965,0,1749429486,13890.50053746999,-10.37427549000131,53060.739049200005 2025-06-09,00:38:08.000,160,11087977,123805,0,1749429487,13890.231085069994,-10.458865050000895,53060.85084312001 2025-06-09,00:38:09.000,160,11088026,124005,0,1749429488,13890.015523149988,-10.494110699997691,53060.808920400006 2025-06-09,00:38:10.000,160,11088030,123645,0,1749429489,13889.746070749992,-10.5575528699992,53060.7739848 2025-06-09,00:38:11.000,160,11088030,123805,0,1749429490,13889.49009097,-10.67738807999558,53060.71110072001 2025-06-09,00:38:12.000,160,11088005,123805,0,1749429491,13889.3082106,-10.754928509995807,53060.67616512 2025-06-09,00:38:13.000,160,11088058,123805,0,1749429492,13889.08591237,-10.839518069995393,53060.58533256 2025-06-09,00:38:14.000,160,11088003,123565,0,1749429493,13888.856877829989,-10.931156760001613,53060.57834544 2025-06-09,00:38:15.000,160,11088054,123685,0,1749429494,13888.641315909998,-10.987549799996486,53060.571358320005 2025-06-09,00:38:16.000,160,11088017,123405,0,1749429495,13888.419017679997,-11.086237620002066,53060.57834544 2025-06-09,00:38:17.000,160,11088078,123805,0,1749429496,13888.176510519996,-11.128532399998221,53060.55039696 2025-06-09,00:38:18.000,160,11088098,123445,0,1749429497,13887.96768491,-11.213121959997807,53060.50847424 2025-06-09,00:38:19.000,160,11088097,123485,0,1749429498,13887.745386679999,-11.290662389998033,53060.48751288 2025-06-09,00:38:20.000,160,11088093,123645,0,1749429499,13887.597187859988,-11.340006300000823,53060.41065456 2025-06-09,00:38:21.000,160,11088047,123765,0,1749429500,13887.415307490002,-11.41754673000105,53060.354757600006 2025-06-09,00:38:22.000,160,11088099,123725,0,1749429501,13887.219954499997,-11.473939769995923,53060.29886064001 2025-06-09,00:38:23.000,160,11088076,123325,0,1749429502,13887.038074129996,-11.537381939997431,53060.25693792001 2025-06-09,00:38:24.000,160,11088038,123565,0,1749429503,13886.88987531,-11.607873239998298,53060.19405384 2025-06-09,00:38:25.000,160,11088089,123325,0,1749429504,13886.7484128,-11.629020629996376,53060.18007960001 2025-06-09,00:38:26.000,160,11088017,123365,0,1749429505,13886.58000504999,-11.643118889995094,53060.09623416 2025-06-09,00:38:27.000,160,11088061,123285,0,1749429506,13886.478960399989,-11.643118889995094,53060.0054016 2025-06-09,00:38:28.000,160,11088054,123365,0,1749429507,13886.404860989998,-11.629020629996376,53060.01238872001 2025-06-09,00:38:29.000,160,11088066,123205,0,1749429508,13886.337497889988,-11.657217150001088,53059.8656592 2025-06-09,00:38:30.000,160,11088058,123365,0,1749429509,13886.270134789993,-11.58672585000022,53059.81674936 2025-06-09,00:38:31.000,160,11088014,123365,0,1749429510,13886.303816339998,-11.558529329995508,53059.72591680001 2025-06-09,00:38:32.000,160,11088055,123405,0,1749429511,13886.270134789993,-11.502136290000635,53059.663032720004 2025-06-09,00:38:33.000,160,11088067,123325,0,1749429512,13886.283607409998,-11.396399339995696,53059.59316152 2025-06-09,00:38:34.000,160,11088000,123165,0,1749429513,13886.310552649993,-11.3611536899989,53059.516303200005 2025-06-09,00:38:35.000,160,11088067,123565,0,1749429514,13886.344234199998,-11.31180977999611,53059.516303200005 2025-06-09,00:38:36.000,160,11088041,123365,0,1749429515,13886.425069919998,-11.227220219996525,53059.42547064 2025-06-09,00:38:37.000,160,11088075,123365,0,1749429516,13886.452015159994,-11.18492544000037,53059.36258656 2025-06-09,00:38:38.000,160,11088090,123525,0,1749429517,13886.512641949994,-11.121483269998862,53059.35559944 2025-06-09,00:38:39.000,160,11088018,123285,0,1749429518,13886.526114569999,-11.114434139999503,53059.25079264001 2025-06-09,00:38:40.000,160,11088041,123685,0,1749429519,13886.58000504999,-11.079188489995431,53059.21585704 2025-06-09,00:38:41.000,160,11088053,123485,0,1749429520,13886.586741359999,-11.036893709999276,53059.12502448001 2025-06-09,00:38:42.000,160,11088033,123445,0,1749429521,13886.55979611999,-11.022795450000558,53059.10406312001 2025-06-09,00:38:43.000,160,11088085,123245,0,1749429522,13886.546323499999,-10.987549799996486,53059.10406312001 2025-06-09,00:38:44.000,160,11088080,123525,0,1749429523,13886.566532429999,-11.001648059995205,53059.10406312001 2025-06-09,00:38:45.000,160,11088067,123685,0,1749429524,13886.505905639999,-11.036893709999276,53059.04816616 2025-06-09,00:38:46.000,160,11088086,123645,0,1749429525,13886.472224089994,-11.058041099997354,53059.00624344001 2025-06-09,00:38:47.000,160,11088051,123405,0,1749429526,13886.431806229994,-11.050991969997995,53058.97130784 2025-06-09,00:38:48.000,160,11088049,123565,0,1749429527,13886.330761579993,-11.015746320001199,53058.99925632 2025-06-09,00:38:49.000,160,11088074,123605,0,1749429528,13886.236453240002,-11.079188489995431,53058.95733360001 2025-06-09,00:38:50.000,160,11088044,123805,0,1749429529,13886.182562759997,-11.043942839998635,53058.943359360004 2025-06-09,00:38:51.000,160,11088061,123605,0,1749429530,13886.121935969997,-11.072139359996072,53058.87348816 2025-06-09,00:38:52.000,160,11088069,123685,0,1749429531,13886.074781800002,-11.050991969997995,53058.845539680005 2025-06-09,00:38:53.000,160,11088029,123645,0,1749429532,13885.960264529996,-11.050991969997995,53058.824578320004 2025-06-09,00:38:54.000,160,11088044,123685,0,1749429533,13885.933319290001,-11.079188489995431,53058.81759120001 2025-06-09,00:38:55.000,160,11088065,123685,0,1749429534,13885.886165119991,-11.00869719000184,53058.76868136001 2025-06-09,00:38:56.000,160,11088057,123405,0,1749429535,13885.83227464,-11.015746320001199,53058.70579728 2025-06-09,00:38:57.000,160,11088036,123844,0,1749429536,13885.83227464,-10.966402409998409,53058.7127844 2025-06-09,00:38:58.000,160,11088053,124085,0,1749429537,13885.737966299996,-10.95935327999905,53058.628938960006 2025-06-09,00:38:59.000,160,11088070,124045,0,1749429538,13885.717757369996,-10.917058499995619,53058.62195184001 2025-06-09,00:39:00.000,160,11088089,123805,0,1749429539,13885.697548439995,-10.853616330001387,53058.56605488 2025-06-09,00:39:01.000,160,11088027,124005,0,1749429540,13885.6706032,-10.797223289999238,53058.41932536 2025-06-09,00:39:02.000,160,11088082,123725,0,1749429541,13885.62344902999,-10.769026770001801,53058.398364 2025-06-09,00:39:03.000,160,11087949,124045,0,1749429542,13885.60997641,-10.705584600000293,53058.391376880005 2025-06-09,00:39:04.000,160,11088026,124045,0,1749429543,13885.60324009999,-10.642142429998785,53058.30753144 2025-06-09,00:39:05.000,160,11088064,123805,0,1749429544,13885.64365795999,-10.620995040000707,53058.31451856001 2025-06-09,00:39:06.000,160,11088071,123685,0,1749429545,13885.68407581999,-10.55050373999984,53058.293557200006 2025-06-09,00:39:07.000,160,11088036,123925,0,1749429546,13885.697548439995,-10.494110699997691,53058.1887504 2025-06-09,00:39:08.000,160,11088053,124005,0,1749429547,13885.76491153999,-10.423619399996824,53058.14682768001 2025-06-09,00:39:09.000,160,11088097,124085,0,1749429548,13885.81206571,-10.388373750000028,53058.06298224 2025-06-09,00:39:10.000,160,11088016,123645,0,1749429549,13885.872692500001,-10.31788244999916,53058.02804664001 2025-06-09,00:39:11.000,160,11088033,123725,0,1749429550,13885.967000839992,-10.282636799995089,53057.97913680001 2025-06-09,00:39:12.000,160,11088035,123965,0,1749429551,13886.081518109997,-10.226243760000216,53057.958175440006 2025-06-09,00:39:13.000,160,11088034,124005,0,1749429552,13886.155617520002,-10.198047239995503,53057.84638152 2025-06-09,00:39:14.000,160,11088038,124085,0,1749429553,13886.270134789993,-10.120506809995277,53057.78349744001 2025-06-09,00:39:15.000,160,11088052,123844,0,1749429554,13886.310552649993,-10.042966380002326,53057.75554896 2025-06-09,00:39:16.000,160,11088028,124125,0,1749429555,13886.404860989998,-10.007720729998255,53057.68567776 2025-06-09,00:39:17.000,160,11087988,123925,0,1749429556,13886.472224089994,-9.972475080001459,53057.699652 2025-06-09,00:39:18.000,160,11088039,124085,0,1749429557,13886.532850879994,-9.91608203999931,53057.68567776 2025-06-09,00:39:19.000,160,11088040,123805,0,1749429558,13886.633895529994,-9.901983780000592,53057.65772928 2025-06-09,00:39:20.000,160,11088033,124005,0,1749429559,13886.64063183999,-9.87378725999588,53057.63676792 2025-06-09,00:39:21.000,160,11088016,123965,0,1749429560,13886.654104459994,-9.85968899999716,53057.60881944 2025-06-09,00:39:22.000,160,11088030,124005,0,1749429561,13886.633895529994,-9.838541609999083,53057.60881944 2025-06-09,00:39:23.000,160,11088013,124045,0,1749429562,13886.60021397999,-9.824443350000365,53057.53894824 2025-06-09,00:39:24.000,160,11088023,124045,0,1749429563,13886.553059809994,-9.782148569996934,53057.5599096 2025-06-09,00:39:25.000,160,11088014,124445,0,1749429564,13886.472224089994,-9.782148569996934,53057.57388384001 2025-06-09,00:39:26.000,160,11088003,123965,0,1749429565,13886.350970509993,-9.810345090001647,53057.51798688 2025-06-09,00:39:27.000,160,11088077,123925,0,1749429566,13886.229716929993,-9.838541609999083,53057.5599096 2025-06-09,00:39:28.000,160,11088088,123965,0,1749429567,13886.115199660002,-9.852639869997802,53057.53196112 2025-06-09,00:39:29.000,160,11088048,123805,0,1749429568,13885.960264529996,-9.937229429997387,53057.48305128 2025-06-09,00:39:30.000,160,11088038,123925,0,1749429569,13885.74470260999,-9.993622469999536,53057.49702552001 2025-06-09,00:39:31.000,160,11088052,123925,0,1749429570,13885.63018534,-10.028868119996332,53057.455102800006 2025-06-09,00:39:32.000,160,11088018,124005,0,1749429571,13885.495459139995,-10.113457679995918,53057.42715432001 2025-06-09,00:39:33.000,160,11088039,124005,0,1749429572,13885.327051389999,-10.190998109996144,53057.34330888 2025-06-09,00:39:34.000,160,11088039,123844,0,1749429573,13885.205797809998,-10.240342019998934,53057.30837328001 2025-06-09,00:39:35.000,160,11088003,124085,0,1749429574,13885.023917439998,-10.26853853999637,53057.28042480001 2025-06-09,00:39:36.000,160,11088057,123965,0,1749429575,13884.916136480002,-10.282636799995089,53057.22452784 2025-06-09,00:39:37.000,160,11088053,123805,0,1749429576,13884.801619209997,-10.339029839997238,53057.16164376001 2025-06-09,00:39:38.000,160,11088060,124005,0,1749429577,13884.660156699996,-10.36722636000195,53057.13369528 2025-06-09,00:39:39.000,160,11088115,124165,0,1749429578,13884.579320979996,-10.416570269997464,53057.02888848 2025-06-09,00:39:40.000,160,11088078,123965,0,1749429579,13884.47154002,-10.402472009998746,53056.97299152001 2025-06-09,00:39:41.000,160,11088056,123844,0,1749429580,13884.36375905999,-10.423619399996824,53056.85421048001 2025-06-09,00:39:42.000,160,11088068,124045,0,1749429581,13884.28965965,-10.444766790002177,53056.85421048001 2025-06-09,00:39:43.000,160,11088039,123844,0,1749429582,13884.26271440999,-10.50820895999641,53056.82626200001 2025-06-09,00:39:44.000,160,11088050,123885,0,1749429583,13884.20208761999,-10.536405480001122,53056.70748096001 2025-06-09,00:39:45.000,160,11088012,124045,0,1749429584,13884.175142379994,-10.592798519995995,53056.651584 2025-06-09,00:39:46.000,160,11088088,124005,0,1749429585,13884.195351309994,-10.585749389996636,53056.60267416 2025-06-09,00:39:47.000,160,11088018,124005,0,1749429586,13884.18187868999,-10.628044170000067,53056.46293176 2025-06-09,00:39:48.000,160,11088020,124005,0,1749429587,13884.18187868999,-10.628044170000067,53056.50485448 2025-06-09,00:39:49.000,160,11088020,123844,0,1749429588,13884.195351309994,-10.635093299999426,53056.427996160004 2025-06-09,00:39:50.000,160,11088069,124165,0,1749429589,13884.20882393,-10.67738807999558,53056.37209920001 2025-06-09,00:39:51.000,160,11088070,123925,0,1749429590,13884.276187029995,-10.649191559998144,53056.36511208 2025-06-09,00:39:52.000,160,11088065,123965,0,1749429591,13884.28292333999,-10.684437210002216,53056.27427952001 2025-06-09,00:39:53.000,160,11088062,123805,0,1749429592,13884.276187029995,-10.698535470000934,53056.27427952001 2025-06-09,00:39:54.000,160,11088016,124045,0,1749429593,13884.296395959995,-10.72673198999837,53056.24633104 2025-06-09,00:39:55.000,160,11088027,124005,0,1749429594,13884.33007751,-10.719682859999011,53056.211395440005 2025-06-09,00:39:56.000,160,11088043,124205,0,1749429595,13884.357022749995,-10.77607590000116,53056.17645984 2025-06-09,00:39:57.000,160,11088071,124085,0,1749429596,13884.37049537,-10.747879379996448,53056.14152424 2025-06-09,00:39:58.000,160,11088084,123885,0,1749429597,13884.357022749995,-10.811321549997956,53056.08562728001 2025-06-09,00:39:59.000,160,11088025,124085,0,1749429598,13884.3907043,-10.853616330001387,53056.03671744001 2025-06-09,00:40:00.000,160,11088045,124245,0,1749429599,13884.41091323,-10.867714590000105,53056.01575608001 2025-06-09,00:40:01.000,160,11088057,124005,0,1749429600,13884.37049537,-10.874763719999464,53055.95985912 2025-06-09,00:40:02.000,160,11088072,124165,0,1749429601,13884.30986858,-10.825419809996674,53056.00178184 2025-06-09,00:40:03.000,160,11088065,124205,0,1749429602,13884.195351309994,-10.853616330001387,53055.98082048 2025-06-09,00:40:04.000,160,11088071,124005,0,1749429603,13884.101042969989,-10.881812849998823,53055.98780760001 2025-06-09,00:40:05.000,160,11088021,124365,0,1749429604,13883.979789389989,-10.825419809996674,53055.952872 2025-06-09,00:40:06.000,160,11088061,123965,0,1749429605,13883.824854259998,-10.853616330001387,53055.91094928 2025-06-09,00:40:07.000,160,11088020,124325,0,1749429606,13883.676655440002,-10.832468939996033,53055.93889776001 2025-06-09,00:40:08.000,160,11088046,124285,0,1749429607,13883.440884589996,-10.818370679997315,53055.91793640001 2025-06-09,00:40:09.000,160,11088086,123925,0,1749429608,13883.259004219995,-10.839518069995393,53055.89697504001 2025-06-09,00:40:10.000,160,11088043,124205,0,1749429609,13883.077123849995,-10.804272419998597,53055.88998792001 2025-06-09,00:40:11.000,160,11088049,123925,0,1749429610,13882.888507169999,-10.797223289999238,53055.86203944 2025-06-09,00:40:12.000,160,11088068,124245,0,1749429611,13882.740308349988,-10.790174159999879,53055.89697504001 2025-06-09,00:40:13.000,160,11088068,124445,0,1749429612,13882.544955359997,-10.839518069995393,53055.876013680005 2025-06-09,00:40:14.000,160,11088130,123925,0,1749429613,13882.322657129997,-10.881812849998823,53055.82011672001 2025-06-09,00:40:15.000,160,11088003,124485,0,1749429614,13882.160985689996,-10.91000936999626,53055.80614248 2025-06-09,00:40:16.000,160,11088070,124365,0,1749429615,13881.94542376999,-10.973451539997768,53055.827103840005 2025-06-09,00:40:17.000,160,11087987,124205,0,1749429616,13881.74333446999,-11.072139359996072,53055.8131296 2025-06-09,00:40:18.000,160,11088041,124245,0,1749429617,13881.527772549998,-11.149679789996298,53055.75024552001 2025-06-09,00:40:19.000,160,11088064,124125,0,1749429618,13881.298738010002,-11.290662389998033,53055.75024552001 2025-06-09,00:40:20.000,160,11088075,124245,0,1749429619,13881.069703469992,-11.41049760000169,53055.68736144 2025-06-09,00:40:21.000,160,11088079,124445,0,1749429620,13880.86761416999,-11.54443106999679,53055.72928416001 2025-06-09,00:40:22.000,160,11088050,124245,0,1749429621,13880.658788559995,-11.657217150001088,53055.6733872 2025-06-09,00:40:23.000,160,11088029,124285,0,1749429622,13880.470171879999,-11.812298010001541,53055.61749024 2025-06-09,00:40:24.000,160,11088055,124405,0,1749429623,13880.254609959993,-11.918034959999204,53055.589541760004 2025-06-09,00:40:25.000,160,11088115,124285,0,1749429624,13880.072729589992,-12.037870169995585,53055.58255464001 2025-06-09,00:40:26.000,160,11088021,124365,0,1749429625,13879.931267079992,-12.136557990001165,53055.54761904 2025-06-09,00:40:27.000,160,11088097,124285,0,1749429626,13879.73591409,-12.305737110000337,53055.51967056 2025-06-09,00:40:28.000,160,11088042,124405,0,1749429627,13879.57424265,-12.40442492999864,53055.491722080005 2025-06-09,00:40:29.000,160,11088050,124325,0,1749429628,13879.40583489999,-12.496063619997585,53055.45678648 2025-06-09,00:40:30.000,160,11088070,124485,0,1749429629,13879.230690839999,-12.559505789999093,53055.428838 2025-06-09,00:40:31.000,160,11088063,124285,0,1749429630,13879.048810469998,-12.615898830001242,53055.40787664 2025-06-09,00:40:32.000,160,11088052,124005,0,1749429631,13878.887139029997,-12.68639013000211,53055.33800544 2025-06-09,00:40:33.000,160,11088057,124045,0,1749429632,13878.765885449997,-12.778028820001055,53055.35197968 2025-06-09,00:40:34.000,160,11088069,124445,0,1749429633,13878.651368179992,-12.806225339998491,53055.2890956 2025-06-09,00:40:35.000,160,11088084,124805,0,1749429634,13878.543587219996,-12.855569250001281,53055.275121360006 2025-06-09,00:40:36.000,160,11088079,124485,0,1749429635,13878.40886101999,-12.904913159996795,53055.19826304001 2025-06-09,00:40:37.000,160,11088044,124725,0,1749429636,13878.35497054,-12.933109680001508,53055.12839184001 2025-06-09,00:40:38.000,160,11088025,124485,0,1749429637,13878.30781636999,-12.897864029997436,53055.12839184001 2025-06-09,00:40:39.000,160,11088047,124365,0,1749429638,13878.25392589,-12.911962289996154,53055.107430480006 2025-06-09,00:40:40.000,160,11088098,124525,0,1749429639,13878.25392589,-12.86966751,53055.086469120004 2025-06-09,00:40:41.000,160,11088058,124445,0,1749429640,13878.25392589,-12.827372729996569,53055.1144176 2025-06-09,00:40:42.000,160,11088032,124645,0,1749429641,13878.280871129995,-12.799176209999132,53055.12140472 2025-06-09,00:40:43.000,160,11088017,124245,0,1749429642,13878.280871129995,-12.749832299996342,53055.0445464 2025-06-09,00:40:44.000,160,11088044,124645,0,1749429643,13878.27413482,-12.644095349998679,53055.10044336001 2025-06-09,00:40:45.000,160,11088058,124485,0,1749429644,13878.32802529999,-12.594751439995889,53055.03057216001 2025-06-09,00:40:46.000,160,11088085,124725,0,1749429645,13878.36844315999,-12.510161879996303,53055.05153352001 2025-06-09,00:40:47.000,160,11088054,124445,0,1749429646,13878.38865208999,-12.425572319996718,53055.037559280005 2025-06-09,00:40:48.000,160,11088080,124645,0,1749429647,13878.41559733,-12.305737110000337,53055.00961080001 2025-06-09,00:40:49.000,160,11088018,124645,0,1749429648,13878.48969673999,-12.200000159995398,53054.99563656 2025-06-09,00:40:50.000,160,11088030,124645,0,1749429649,13878.523378289996,-12.073115819999657,53055.00262368 2025-06-09,00:40:51.000,160,11088057,124645,0,1749429650,13878.503169359996,-12.030821039996226,53054.9746752 2025-06-09,00:40:52.000,160,11088074,124685,0,1749429651,13878.55705984,-11.932133219997922,53055.05153352001 2025-06-09,00:40:53.000,160,11088018,124605,0,1749429652,13878.604214009996,-11.903936700000486,53055.02358504 2025-06-09,00:40:54.000,160,11088029,124485,0,1749429653,13878.631159249991,-11.82639627000026,53055.02358504 2025-06-09,00:40:55.000,160,11088008,124445,0,1749429654,13878.617686630001,-11.805248880002182,53055.00961080001 2025-06-09,00:40:56.000,160,11088096,124365,0,1749429655,13878.610950319991,-11.748855840000033,53055.107430480006 2025-06-09,00:40:57.000,160,11088044,124405,0,1749429656,13878.624422939996,-11.741806710000674,53055.05153352001 2025-06-09,00:40:58.000,160,11088102,124645,0,1749429657,13878.577268770001,-11.784101489996829,53055.13537896 2025-06-09,00:40:59.000,160,11088078,124485,0,1749429658,13878.55705984,-11.8193471400009,53055.1144176 2025-06-09,00:41:00.000,160,11088019,124805,0,1749429659,13878.550323529991,-11.882789309995132,53055.12140472 2025-06-09,00:41:01.000,160,11088033,124565,0,1749429660,13878.45601519,-11.94623147999664,53055.12839184001 2025-06-09,00:41:02.000,160,11088061,124725,0,1749429661,13878.34823422999,-12.030821039996226,53055.10044336001 2025-06-09,00:41:03.000,160,11088048,124605,0,1749429662,13878.280871129995,-12.080164949999016,53055.17031456 2025-06-09,00:41:04.000,160,11088025,124845,0,1749429663,13878.14614492999,-12.221147550000751,53055.17031456 2025-06-09,00:41:05.000,160,11088029,124645,0,1749429664,13878.04510027999,-12.291638850001618,53055.205250160005 2025-06-09,00:41:06.000,160,11088036,124525,0,1749429665,13877.957528249994,-12.390326669999922,53055.22621152001 2025-06-09,00:41:07.000,160,11088062,124485,0,1749429666,13877.856483599993,-12.545407530000375,53055.26114712 2025-06-09,00:41:08.000,160,11088058,124485,0,1749429667,13877.809329429998,-12.58065317999717,53055.275121360006 2025-06-09,00:41:09.000,160,11088062,124685,0,1749429668,13877.735230019993,-12.644095349998679,53055.21922440001 2025-06-09,00:41:10.000,160,11088012,124205,0,1749429669,13877.681339540002,-12.693439260001469,53055.21223728 2025-06-09,00:41:11.000,160,11088033,124405,0,1749429670,13877.748702639998,-12.721635779998905,53055.275121360006 2025-06-09,00:41:12.000,160,11088097,124645,0,1749429671,13877.795856809993,-12.756881429995701,53055.26114712 2025-06-09,00:41:13.000,160,11088030,124805,0,1749429672,13877.917110389993,-12.756881429995701,53055.28210848 2025-06-09,00:41:14.000,160,11088089,124485,0,1749429673,13878.098990759994,-12.728684909998265,53055.23319864 2025-06-09,00:41:15.000,160,11088081,124645,0,1749429674,13878.27413482,-12.68639013000211,53055.28210848 2025-06-09,00:41:16.000,160,11088053,124445,0,1749429675,13878.42906994999,-12.665242739996756,53055.26813424001 2025-06-09,00:41:17.000,160,11088017,124645,0,1749429676,13878.590741389991,-12.545407530000375,53055.26114712 2025-06-09,00:41:18.000,160,11088049,124205,0,1749429677,13878.833248549992,-12.446719710002071,53055.254160000004 2025-06-09,00:41:19.000,160,11088080,124485,0,1749429678,13878.994919989993,-12.305737110000337,53055.23319864 2025-06-09,00:41:20.000,160,11088068,124645,0,1749429679,13879.149855119998,-12.143607120000524,53055.22621152001 2025-06-09,00:41:21.000,160,11088040,124685,0,1749429680,13879.34520810999,-12.00262451999879,53055.275121360006 2025-06-09,00:41:22.000,160,11088049,124485,0,1749429681,13879.500143239995,-11.868691049996414,53055.26813424001 2025-06-09,00:41:23.000,160,11088065,124525,0,1749429682,13879.62813312999,-11.706561059996602,53055.2890956 2025-06-09,00:41:24.000,160,11088059,124405,0,1749429683,13879.796540880001,-11.530332809998072,53055.3589668 2025-06-09,00:41:25.000,160,11088055,124725,0,1749429684,13879.890849219992,-11.36820281999826,53055.38691528001 2025-06-09,00:41:26.000,160,11088038,124525,0,1749429685,13880.039048040002,-11.177876310001011,53055.40088952 2025-06-09,00:41:27.000,160,11088052,124565,0,1749429686,13880.180510550003,-11.015746320001199,53055.45678648 2025-06-09,00:41:28.000,160,11088051,124645,0,1749429687,13880.261346269988,-10.867714590000105,53055.46377360001 2025-06-09,00:41:29.000,160,11088102,124725,0,1749429688,13880.308500439998,-10.73378111999773,53055.491722080005 2025-06-09,00:41:30.000,160,11088047,124765,0,1749429689,13880.423017709989,-10.578700259997277,53055.45678648 2025-06-09,00:41:31.000,160,11088023,124885,0,1749429690,13880.497117119994,-10.402472009998746,53055.50569632 2025-06-09,00:41:32.000,160,11088025,124605,0,1749429691,13880.530798669999,-10.254440279997652,53055.55460616001 2025-06-09,00:41:33.000,160,11088084,124645,0,1749429692,13880.59142546,-10.106408549996559,53055.56159328001 2025-06-09,00:41:34.000,160,11088033,124445,0,1749429693,13880.577952839994,-9.9654259500021,53055.62447736 2025-06-09,00:41:35.000,160,11088062,124485,0,1749429694,13880.54427128999,-9.817394220001006,53055.64543872 2025-06-09,00:41:36.000,160,11088041,124525,0,1749429695,13880.530798669999,-9.697559009997349,53055.69434856 2025-06-09,00:41:37.000,160,11088028,124925,0,1749429696,13880.5510076,-9.591822059999686,53055.708322800005 2025-06-09,00:41:38.000,160,11088058,124725,0,1749429697,13880.56448021999,-9.450839459997951,53055.708322800005 2025-06-09,00:41:39.000,160,11088078,124845,0,1749429698,13880.60489807999,-9.387397289996443,53055.72229704001 2025-06-09,00:41:40.000,160,11088040,124485,0,1749429699,13880.67226118,-9.28166033999878,53055.79915536001 2025-06-09,00:41:41.000,160,11088047,124605,0,1749429700,13880.7530969,-9.168874260001758,53055.778194000006 2025-06-09,00:41:42.000,160,11088046,124805,0,1749429701,13880.78677844999,-9.084284700002172,53055.76421976 2025-06-09,00:41:43.000,160,11088047,124565,0,1749429702,13880.780042139995,-8.992646009995951,53055.8131296 2025-06-09,00:41:44.000,160,11088067,124765,0,1749429703,13880.82719630999,-8.86576167000021,53055.85505232 2025-06-09,00:41:45.000,160,11088049,124565,0,1749429704,13880.901295719996,-8.816417759997421,53055.82011672001 2025-06-09,00:41:46.000,160,11088054,124605,0,1749429705,13880.97539513,-8.703631680000399,53055.757232640004 2025-06-09,00:41:47.000,160,11088095,124885,0,1749429706,13881.029285609991,-8.661336899996968,53055.79915536001 2025-06-09,00:41:48.000,160,11088029,124765,0,1749429707,13881.123593949997,-8.576747339997382,53055.79915536001 2025-06-09,00:41:49.000,160,11088015,124765,0,1749429708,13881.292001699992,-8.47101038999972,53055.75024552001 2025-06-09,00:41:50.000,160,11088060,124605,0,1749429709,13881.379573730002,-8.400519089998852,53055.78518112 2025-06-09,00:41:51.000,160,11088065,124485,0,1749429710,13881.561454099989,-8.372322570001415,53055.78518112 2025-06-09,00:41:52.000,160,11088035,124605,0,1749429711,13881.696180299994,-8.28773301000183,53055.75024552001 2025-06-09,00:41:53.000,160,11088094,124805,0,1749429712,13881.878060669995,-8.174946929997532,53055.76421976 2025-06-09,00:41:54.000,160,11088020,124525,0,1749429713,13882.059941039995,-8.090357369997946,53055.757232640004 2025-06-09,00:41:55.000,160,11088037,124645,0,1749429714,13882.295711890001,-7.970522160001565,53055.8131296 2025-06-09,00:41:56.000,160,11088029,124605,0,1749429715,13882.470855949992,-7.864785209996626,53055.72928416001 2025-06-09,00:41:57.000,160,11088051,124685,0,1749429716,13882.659472629988,-7.773146519997681,53055.77120688001 2025-06-09,00:41:58.000,160,11088088,124525,0,1749429717,13882.868298239999,-7.646262180001941,53055.77120688001 2025-06-09,00:41:59.000,160,11088016,124725,0,1749429718,13883.137750639995,-7.526426969998283,53055.75024552001 2025-06-09,00:42:00.000,160,11088050,124725,0,1749429719,13883.400466729996,-7.448886539998057,53055.79915536001 2025-06-09,00:42:01.000,160,11088051,124805,0,1749429720,13883.629501269992,-7.2726582899995265,53055.7432584 2025-06-09,00:42:02.000,160,11088110,124805,0,1749429721,13883.878744739988,-7.181019600000582,53055.757232640004 2025-06-09,00:42:03.000,160,11088038,124805,0,1749429722,13884.127988209999,-7.025938740000129,53055.70133568001 2025-06-09,00:42:04.000,160,11088048,124605,0,1749429723,13884.40417691999,-6.941349180000543,53055.75024552001 2025-06-09,00:42:05.000,160,11088045,124965,0,1749429724,13884.660156699996,-6.821513969996886,53055.77120688001 2025-06-09,00:42:06.000,160,11088053,124605,0,1749429725,13884.868982309992,-6.743973539996659,53055.84107808 2025-06-09,00:42:07.000,160,11088050,124685,0,1749429726,13885.098016849988,-6.61004007000156,53055.80614248 2025-06-09,00:42:08.000,160,11088055,124725,0,1749429727,13885.232743049994,-6.504303119996621,53055.876013680005 2025-06-09,00:42:09.000,160,11088054,124685,0,1749429728,13885.475250209995,-6.447910080001748,53055.95985912 2025-06-09,00:42:10.000,160,11088048,124805,0,1749429729,13885.616712719995,-6.356271389995527,53055.93191064 2025-06-09,00:42:11.000,160,11088047,124965,0,1749429730,13885.697548439995,-6.2787309599953005,53055.96684624001 2025-06-09,00:42:12.000,160,11088010,124645,0,1749429731,13885.818802019996,-6.236436179999146,53055.994794720005 2025-06-09,00:42:13.000,160,11088071,124765,0,1749429732,13885.906374049991,-6.130699230001483,53056.05069168 2025-06-09,00:42:14.000,160,11088057,124645,0,1749429733,13885.960264529996,-6.109551839996129,53056.03671744001 2025-06-09,00:42:15.000,160,11088029,124565,0,1749429734,13885.987209769992,-6.032011409995903,53056.08562728001 2025-06-09,00:42:16.000,160,11088025,124645,0,1749429735,13886.007418699992,-6.074306189999334,53056.24633104 2025-06-09,00:42:17.000,160,11088064,124605,0,1749429736,13885.926582979992,-6.060207930000615,53056.1974212 2025-06-09,00:42:18.000,160,11088066,124845,0,1749429737,13885.899637739996,-6.046109670001897,53056.23235680001 2025-06-09,00:42:19.000,160,11088062,124365,0,1749429738,13885.805329399991,-6.060207930000615,53056.29524088 2025-06-09,00:42:20.000,160,11088056,124525,0,1749429739,13885.71102106,-6.074306189999334,53056.28825376 2025-06-09,00:42:21.000,160,11088009,124085,0,1749429740,13885.60324009999,-6.109551839996129,53056.37209920001 2025-06-09,00:42:22.000,160,11088017,124605,0,1749429741,13885.44830497,-6.15184661999956,53056.42100904001 2025-06-09,00:42:23.000,160,11088018,124485,0,1749429742,13885.293369839994,-6.257583569997223,53056.448957520006 2025-06-09,00:42:24.000,160,11088088,124365,0,1749429743,13885.118225779988,-6.356271389995527,53056.5118416 2025-06-09,00:42:25.000,160,11088076,124485,0,1749429744,13884.909400169992,-6.454959210001107,53056.497867360005 2025-06-09,00:42:26.000,160,11088052,124405,0,1749429745,13884.774673970001,-6.532499640001333,53056.53979008001 2025-06-09,00:42:27.000,160,11088025,124365,0,1749429746,13884.599529909996,-6.659383979997074,53056.595687040004 2025-06-09,00:42:28.000,160,11088044,124725,0,1749429747,13884.38396798999,-6.765120930002013,53056.651584 2025-06-09,00:42:29.000,160,11088067,124645,0,1749429748,13884.168406069999,-6.877907009999035,53056.651584 2025-06-09,00:42:30.000,160,11088055,124565,0,1749429749,13883.959580459989,-7.025938740000129,53056.63760976001 2025-06-09,00:42:31.000,160,11088045,124365,0,1749429750,13883.737282230002,-7.173970470001223,53056.70049384 2025-06-09,00:42:32.000,160,11088071,124325,0,1749429751,13883.548665549992,-7.2726582899995265,53056.70049384 2025-06-09,00:42:33.000,160,11088042,124445,0,1749429752,13883.32636731999,-7.434788279999339,53056.728442319996 2025-06-09,00:42:34.000,160,11088046,124525,0,1749429753,13883.137750639995,-7.561672620002355,53056.714468080005 2025-06-09,00:42:35.000,160,11088092,124325,0,1749429754,13882.949133959999,-7.7449500000002445,53056.75639080001 2025-06-09,00:42:36.000,160,11088039,124685,0,1749429755,13882.807671449998,-7.885932600001979,53056.77036504 2025-06-09,00:42:37.000,160,11088032,125045,0,1749429756,13882.578636910002,-8.069209979999869,53056.81927488 2025-06-09,00:42:38.000,160,11088044,124485,0,1749429757,13882.423701779997,-8.224290840000322,53056.7913264 2025-06-09,00:42:39.000,160,11088082,124485,0,1749429758,13882.248557719991,-8.358224309995421,53056.7913264 2025-06-09,00:42:40.000,160,11088042,124485,0,1749429759,13882.10709520999,-8.499206909997156,53056.833249120005 2025-06-09,00:42:41.000,160,11088062,124285,0,1749429760,13881.95216008,-8.654287769997609,53056.80530064001 2025-06-09,00:42:42.000,160,11088055,124325,0,1749429761,13881.85111543,-8.767073850001907,53056.81927488 2025-06-09,00:42:43.000,160,11088054,124405,0,1749429762,13881.736598159994,-8.915105579995725,53056.77735216001 2025-06-09,00:42:44.000,160,11088110,124485,0,1749429763,13881.622080889989,-9.077235569995537,53056.81228776 2025-06-09,00:42:45.000,160,11088026,124325,0,1749429764,13881.507563619998,-9.147726869996404,53056.84722336 2025-06-09,00:42:46.000,160,11088052,124645,0,1749429765,13881.366101109998,-9.302807729996857,53056.86818472 2025-06-09,00:42:47.000,160,11088065,124445,0,1749429766,13881.265056459997,-9.359200769999006,53056.81927488 2025-06-09,00:42:48.000,160,11088097,124525,0,1749429767,13881.190957049992,-9.471986849996028,53056.82626200001 2025-06-09,00:42:49.000,160,11088081,124325,0,1749429768,13881.096648710001,-9.56362554000225,53056.80530064001 2025-06-09,00:42:50.000,160,11088059,124485,0,1749429769,13881.036021920001,-9.655264230001194,53056.91010744 2025-06-09,00:42:51.000,160,11088059,124325,0,1749429770,13881.002340369996,-9.73280466000142,53056.93805592 2025-06-09,00:42:52.000,160,11088072,124405,0,1749429771,13880.941713579996,-9.761001179998857,53056.88914608 2025-06-09,00:42:53.000,160,11088026,124405,0,1749429772,13880.90803202999,-9.789197699996294,53056.92408168001 2025-06-09,00:42:54.000,160,11088053,124125,0,1749429773,13880.85414155,-9.824443350000365,53056.94504304001 2025-06-09,00:42:55.000,160,11088085,124285,0,1749429774,13880.85414155,-9.887885520001873,53057.000940000005 2025-06-09,00:42:56.000,160,11088096,124605,0,1749429775,13880.86761416999,-9.91608203999931,53057.00792712 2025-06-09,00:42:57.000,160,11088065,124685,0,1749429776,13880.80698737999,-9.91608203999931,53057.01491424 2025-06-09,00:42:58.000,160,11088066,124285,0,1749429777,13880.759833209995,-9.887885520001873,53057.0358756 2025-06-09,00:42:59.000,160,11088024,124485,0,1749429778,13880.73288797,-9.90903290999995,53057.049849840005 2025-06-09,00:43:00.000,160,11088046,124485,0,1749429779,13880.72615165999,-9.930180299998028,53057.049849840005 2025-06-09,00:43:01.000,160,11088067,124325,0,1749429780,13880.719415349995,-9.91608203999931,53057.063824079996 2025-06-09,00:43:02.000,160,11088073,124285,0,1749429781,13880.67226118,-9.887885520001873,53057.049849840005 2025-06-09,00:43:03.000,160,11088002,124325,0,1749429782,13880.58468914999,-9.887885520001873,53057.05683696 2025-06-09,00:43:04.000,160,11088018,124205,0,1749429783,13880.577952839994,-9.831492479999724,53057.12670816 2025-06-09,00:43:05.000,160,11088062,124365,0,1749429784,13880.577952839994,-9.803295960002288,53057.049849840005 2025-06-09,00:43:06.000,160,11088041,124445,0,1749429785,13880.530798669999,-9.782148569996934,53057.05683696 2025-06-09,00:43:07.000,160,11088096,124405,0,1749429786,13880.530798669999,-9.73985379000078,53057.05683696 2025-06-09,00:43:08.000,160,11088082,124485,0,1749429787,13880.443226639989,-9.69050987999799,53057.0358756 2025-06-09,00:43:09.000,160,11088066,124365,0,1749429788,13880.396072469994,-9.68346074999863,53057.049849840005 2025-06-09,00:43:10.000,160,11088110,124525,0,1749429789,13880.416281399994,-9.662313360000553,53057.02888848 2025-06-09,00:43:11.000,160,11088073,124525,0,1749429790,13880.375863539994,-9.697559009997349,53057.1057468 2025-06-09,00:43:12.000,160,11088084,124485,0,1749429791,13880.355654609994,-9.662313360000553,53057.07779832 2025-06-09,00:43:13.000,160,11088034,124525,0,1749429792,13880.288291509998,-9.655264230001194,53057.08478544 2025-06-09,00:43:14.000,160,11088072,124285,0,1749429793,13880.268082579998,-9.605920319998404,53057.11273392001 2025-06-09,00:43:15.000,160,11088057,124525,0,1749429794,13880.241137339988,-9.570674670001608,53057.098759680004 2025-06-09,00:43:16.000,160,11088032,124525,0,1749429795,13880.220928409988,-9.549527279996255,53057.11273392001 2025-06-09,00:43:17.000,160,11088055,124565,0,1749429796,13880.207455789998,-9.528379889998178,53057.119721040006 2025-06-09,00:43:18.000,160,11088024,124325,0,1749429797,13880.173774239993,-9.493134240001382,53057.14068240001 2025-06-09,00:43:19.000,160,11088066,124485,0,1749429798,13880.126620069997,-9.450839459997951,53057.119721040006 2025-06-09,00:43:20.000,160,11088092,124485,0,1749429799,13880.106411139997,-9.471986849996028,53057.19657936 2025-06-09,00:43:21.000,160,11088073,124285,0,1749429800,13880.106411139997,-9.436741199999233,53057.15465664 2025-06-09,00:43:22.000,160,11088080,124525,0,1749429801,13880.045784349997,-9.408544680001796,53057.18959224001 2025-06-09,00:43:23.000,160,11088072,124645,0,1749429802,13880.005366489997,-9.401495549995161,53057.22452784 2025-06-09,00:43:24.000,160,11088016,124685,0,1749429803,13879.951476009992,-9.387397289996443,53057.22452784 2025-06-09,00:43:25.000,160,11088093,124285,0,1749429804,13879.917794460001,-9.33100425000157,53057.2454892 2025-06-09,00:43:26.000,160,11088039,124245,0,1749429805,13879.877376600001,-9.295758599997498,53057.231514959996 2025-06-09,00:43:27.000,160,11088030,124525,0,1749429806,13879.803277189996,-9.316905989995576,53057.25247632 2025-06-09,00:43:28.000,160,11088069,124645,0,1749429807,13879.71570516,-9.267562080000062,53057.30138616 2025-06-09,00:43:29.000,160,11088070,124645,0,1749429808,13879.621396819995,-9.239365559995349,53057.29439904 2025-06-09,00:43:30.000,160,11088053,124805,0,1749429809,13879.52708847999,-9.211169039997912,53057.34330888 2025-06-09,00:43:31.000,160,11088053,124525,0,1749429810,13879.39236228,-9.175923390001117,53057.34330888 2025-06-09,00:43:32.000,160,11088066,124645,0,1749429811,13879.291317629999,-9.140677739997045,53057.399205839996 2025-06-09,00:43:33.000,160,11088019,124285,0,1749429812,13879.170064049998,-9.126579479998327,53057.46208992 2025-06-09,00:43:34.000,160,11088054,124485,0,1749429813,13879.089228329998,-9.126579479998327,53057.44112856 2025-06-09,00:43:35.000,160,11088055,124645,0,1749429814,13878.974711059993,-9.05608817999746,53057.4900384 2025-06-09,00:43:36.000,160,11088091,124605,0,1749429815,13878.880402720002,-9.034940789999382,53057.4900384 2025-06-09,00:43:37.000,160,11088050,124645,0,1749429816,13878.725467589997,-9.020842530000664,53057.51798688 2025-06-09,00:43:38.000,160,11088062,124445,0,1749429817,13878.678313420001,-8.950351229999796,53057.504012640005 2025-06-09,00:43:39.000,160,11088096,124645,0,1749429818,13878.543587219996,-8.943302100000437,53057.455102800006 2025-06-09,00:43:40.000,160,11088051,124445,0,1749429819,13878.47622412,-8.87281079999957,53057.48305128 2025-06-09,00:43:41.000,160,11088036,124525,0,1749429820,13878.422333639995,-8.83051601999614,53057.48305128 2025-06-09,00:43:42.000,160,11088057,124565,0,1749429821,13878.33476161,-8.795270369999344,53057.5599096 2025-06-09,00:43:43.000,160,11088051,124605,0,1749429822,13878.30781636999,-8.781172110000625,53057.53196112 2025-06-09,00:43:44.000,160,11088055,124645,0,1749429823,13878.1932991,-8.717729939999117,53057.49702552001 2025-06-09,00:43:45.000,160,11088111,124485,0,1749429824,13878.072045519999,-8.703631680000399,53057.4900384 2025-06-09,00:43:46.000,160,11088047,124285,0,1749429825,13877.971000869999,-8.64723863999825,53057.51099976 2025-06-09,00:43:47.000,160,11088024,124605,0,1749429826,13877.930583009998,-8.611992990001454,53057.47606416001 2025-06-09,00:43:48.000,160,11088069,124445,0,1749429827,13877.923846699989,-8.555599949999305,53057.44811568001 2025-06-09,00:43:49.000,160,11088062,124765,0,1749429828,13877.869956219998,-8.555599949999305,53057.4900384 2025-06-09,00:43:50.000,160,11088039,124605,0,1749429829,13877.795856809993,-8.513305169995874,53057.504012640005 2025-06-09,00:43:51.000,160,11088022,124605,0,1749429830,13877.748702639998,-8.534452560001228,53057.455102800006 2025-06-09,00:43:52.000,160,11088099,124565,0,1749429831,13877.768911569998,-8.478059519999078,53057.455102800006 2025-06-09,00:43:53.000,160,11088026,124445,0,1749429832,13877.735230019993,-8.485108649998438,53057.41318008 2025-06-09,00:43:54.000,160,11088093,124685,0,1749429833,13877.721757400002,-8.442813870002283,53057.434141440004 2025-06-09,00:43:55.000,160,11088025,124325,0,1749429834,13877.735230019993,-8.386420830000134,53057.37125736 2025-06-09,00:43:56.000,160,11088042,124485,0,1749429835,13877.782384189988,-8.358224309995421,53057.35728312001 2025-06-09,00:43:57.000,160,11088049,124645,0,1749429836,13877.795856809993,-8.28773301000183,53057.30138616 2025-06-09,00:43:58.000,160,11088082,124285,0,1749429837,13877.869956219998,-8.266585619996476,53057.287411920006 2025-06-09,00:43:59.000,160,11088064,124685,0,1749429838,13877.910374079998,-8.18199605999689,53057.266450560004 2025-06-09,00:44:00.000,160,11088065,124565,0,1749429839,13877.957528249994,-8.111504759996023,53057.2454892 2025-06-09,00:44:01.000,160,11088038,124725,0,1749429840,13878.031627659999,-8.041013459995156,53057.23850208001 2025-06-09,00:44:02.000,160,11088029,124525,0,1749429841,13878.12593599999,-7.928227379998134,53057.22452784 2025-06-09,00:44:03.000,160,11088073,124685,0,1749429842,13878.200035409995,-7.900030860000697,53057.18959224001 2025-06-09,00:44:04.000,160,11088084,124405,0,1749429843,13878.280871129995,-7.808392170001753,53057.21055360001 2025-06-09,00:44:05.000,160,11088059,124405,0,1749429844,13878.361706849995,-7.730851740001526,53057.16164376001 2025-06-09,00:44:06.000,160,11088050,124645,0,1749429845,13878.40886101999,-7.618065659997228,53057.18959224001 2025-06-09,00:44:07.000,160,11088111,124525,0,1749429846,13878.42906994999,-7.470033929996134,53057.13369528 2025-06-09,00:44:08.000,160,11088071,124525,0,1749429847,13878.43580626,-7.3783952399971895,53057.16164376001 2025-06-09,00:44:09.000,160,11088092,124605,0,1749429848,13878.47622412,-7.307903939996322,53057.15465664 2025-06-09,00:44:10.000,160,11088097,124645,0,1749429849,13878.523378289996,-7.209216119998018,53057.13369528 2025-06-09,00:44:11.000,160,11088090,124365,0,1749429850,13878.550323529991,-7.096430040000996,53057.09177256001 2025-06-09,00:44:12.000,160,11088065,124765,0,1749429851,13878.53685091,-7.004791350002051,53057.063824079996 2025-06-09,00:44:13.000,160,11088049,124965,0,1749429852,13878.563796149996,-6.9624965699986205,53057.09177256001 2025-06-09,00:44:14.000,160,11088041,124325,0,1749429853,13878.577268770001,-6.9061035299964715,53057.07081120001 2025-06-09,00:44:15.000,160,11088040,124765,0,1749429854,13878.584005079996,-6.870857879999676,53057.00792712 2025-06-09,00:44:16.000,160,11088092,124365,0,1749429855,13878.543587219996,-6.793317449999449,53056.97299152001 2025-06-09,00:44:17.000,160,11088100,124525,0,1749429856,13878.51664198,-6.765120930002013,53056.9660044 2025-06-09,00:44:18.000,160,11088098,124685,0,1749429857,13878.48969673999,-6.666433109996433,53056.91709456 2025-06-09,00:44:19.000,160,11088037,124485,0,1749429858,13878.49643305,-6.652334849997715,53056.896133199996 2025-06-09,00:44:20.000,160,11088071,124565,0,1749429859,13878.462751499996,-6.631187459999637,53056.84023624 2025-06-09,00:44:21.000,160,11088096,124525,0,1749429860,13878.43580626,-6.624138330000278,53056.81228776 2025-06-09,00:44:22.000,160,11088078,124285,0,1749429861,13878.41559733,-6.546597900000052,53056.82626200001 2025-06-09,00:44:23.000,160,11088009,124445,0,1749429862,13878.43580626,-6.581843549996847,53056.728442319996 2025-06-09,00:44:24.000,160,11088075,124845,0,1749429863,13878.381915779995,-6.546597900000052,53056.784339280006 2025-06-09,00:44:25.000,160,11088042,124365,0,1749429864,13878.35497054,-6.553647029999411,53056.70049384 2025-06-09,00:44:26.000,160,11088044,124525,0,1749429865,13878.361706849995,-6.61004007000156,53056.70049384 2025-06-09,00:44:27.000,160,11088099,124285,0,1749429866,13878.34823422999,-6.617089200000919,53056.67953248 2025-06-09,00:44:28.000,160,11088033,124525,0,1749429867,13878.361706849995,-6.624138330000278,53056.62363552 2025-06-09,00:44:29.000,160,11088027,124605,0,1749429868,13878.35497054,-6.673482239995792,53056.616648400006 2025-06-09,00:44:30.000,160,11088054,124445,0,1749429869,13878.38865208999,-6.666433109996433,53056.56773856001 2025-06-09,00:44:31.000,160,11088086,124365,0,1749429870,13878.36844315999,-6.708727889999864,53056.497867360005 2025-06-09,00:44:32.000,160,11088088,124565,0,1749429871,13878.47622412,-6.715777019999223,53056.46991888001 2025-06-09,00:44:33.000,160,11088090,124445,0,1749429872,13878.482960429996,-6.7510226699960185,53056.44197040001 2025-06-09,00:44:34.000,160,11088052,124285,0,1749429873,13878.530114599991,-6.765120930002013,53056.379086320005 2025-06-09,00:44:35.000,160,11088056,124485,0,1749429874,13878.550323529991,-6.758071799995378,53056.34415072 2025-06-09,00:44:36.000,160,11088077,124045,0,1749429875,13878.584005079996,-6.779219190000731,53056.330176480005 2025-06-09,00:44:37.000,160,11088081,124685,0,1749429876,13878.678313420001,-6.807415709998168,53056.2672924 2025-06-09,00:44:38.000,160,11088083,124445,0,1749429877,13878.711994969992,-6.78626832000009,53056.211395440005 2025-06-09,00:44:39.000,160,11088058,124525,0,1749429878,13878.786094379997,-6.793317449999449,53056.17645984 2025-06-09,00:44:40.000,160,11088014,124405,0,1749429879,13878.813039619992,-6.807415709998168,53056.19043408 2025-06-09,00:44:41.000,160,11088045,124365,0,1749429880,13878.880402720002,-6.842661360002239,53056.14152424 2025-06-09,00:44:42.000,160,11088033,124285,0,1749429881,13878.934293199993,-6.828563099996245,53056.08562728001 2025-06-09,00:44:43.000,160,11088099,124645,0,1749429882,13878.994919989993,-6.863808750000317,53056.12056288 2025-06-09,00:44:44.000,160,11088076,124285,0,1749429883,13879.062283089988,-6.892005269997753,53056.092614400004 2025-06-09,00:44:45.000,160,11088104,123965,0,1749429884,13879.109437259998,-6.884956139998394,53056.09960152 2025-06-09,00:44:46.000,160,11088052,124365,0,1749429885,13879.149855119998,-6.870857879999676,53056.06466592001 2025-06-09,00:44:47.000,160,11088019,124725,0,1749429886,13879.203745599989,-6.899054399997112,53055.98082048 2025-06-09,00:44:48.000,160,11088053,124165,0,1749429887,13879.311526559999,-6.9061035299964715,53055.98780760001 2025-06-09,00:44:49.000,160,11088114,124685,0,1749429888,13879.291317629999,-6.934300050001184,53055.93191064 2025-06-09,00:44:50.000,160,11088071,124405,0,1749429889,13879.378889659994,-6.884956139998394,53055.93889776001 2025-06-09,00:44:51.000,160,11088065,124565,0,1749429890,13879.46646168999,-6.899054399997112,53055.97383336 2025-06-09,00:44:52.000,160,11088048,124525,0,1749429891,13879.52708847999,-6.892005269997753,53055.994794720005 2025-06-09,00:44:53.000,160,11088077,124245,0,1749429892,13879.57424265,-6.877907009999035,53056.00178184 2025-06-09,00:44:54.000,160,11088096,124365,0,1749429893,13879.621396819995,-6.842661360002239,53055.98082048 2025-06-09,00:44:55.000,160,11088049,124485,0,1749429894,13879.63486944,-6.8003665799988084,53055.952872 2025-06-09,00:44:56.000,160,11088045,124405,0,1749429895,13879.71570516,-6.793317449999449,53055.98780760001 2025-06-09,00:44:57.000,160,11088047,124405,0,1749429896,13879.729177779991,-6.8003665799988084,53055.98780760001 2025-06-09,00:44:58.000,160,11088036,124445,0,1749429897,13879.77633195,-6.694629630001145,53056.00178184 2025-06-09,00:44:59.000,160,11088051,124285,0,1749429898,13879.863903979996,-6.743973539996659,53056.01575608001 2025-06-09,00:45:00.000,160,11088092,124365,0,1749429899,13879.870640289992,-6.715777019999223,53056.05069168 2025-06-09,00:45:01.000,160,11088058,124325,0,1749429900,13879.897585530001,-6.666433109996433,53056.06466592001 2025-06-09,00:45:02.000,160,11088061,124285,0,1749429901,13879.964948629997,-6.652334849997715,53056.092614400004 2025-06-09,00:45:03.000,160,11088077,124165,0,1749429902,13880.012102799992,-6.6452857199983555,53056.07165304 2025-06-09,00:45:04.000,160,11088073,124685,0,1749429903,13880.106411139997,-6.588892679996206,53056.10658864001 2025-06-09,00:45:05.000,160,11088070,124285,0,1749429904,13880.106411139997,-6.61004007000156,53056.13453712001 2025-06-09,00:45:06.000,160,11088100,124325,0,1749429905,13880.113147449993,-6.61004007000156,53056.162485600005 2025-06-09,00:45:07.000,160,11088064,124165,0,1749429906,13880.106411139997,-6.532499640001333,53056.12755 2025-06-09,00:45:08.000,160,11088075,124285,0,1749429907,13880.153565309993,-6.497253989997262,53056.113575760006 2025-06-09,00:45:09.000,160,11088064,124485,0,1749429908,13880.146828999998,-6.483155729998543,53056.15549848001 2025-06-09,00:45:10.000,160,11088090,124165,0,1749429909,13880.126620069997,-6.4902048599979025,53056.1974212 2025-06-09,00:45:11.000,160,11088103,124245,0,1749429910,13880.119883760002,-6.518401379995339,53056.162485600005 2025-06-09,00:45:12.000,160,11088106,124645,0,1749429911,13880.153565309993,-6.504303119996621,53056.23934392 2025-06-09,00:45:13.000,160,11088043,124365,0,1749429912,13880.180510550003,-6.525450510001974,53056.25331816001 2025-06-09,00:45:14.000,160,11088070,124285,0,1749429913,13880.173774239993,-6.553647029999411,53056.20440832001 2025-06-09,00:45:15.000,160,11088038,124165,0,1749429914,13880.187246859998,-6.574794419997488,53056.16947272 2025-06-09,00:45:16.000,160,11088082,124125,0,1749429915,13880.207455789998,-6.595941809995566,53056.14851136 2025-06-09,00:45:17.000,160,11088106,124285,0,1749429916,13880.167037929998,-6.631187459999637,53056.18344696001 2025-06-09,00:45:18.000,160,11088032,124205,0,1749429917,13880.160301620002,-6.631187459999637,53056.211395440005 2025-06-09,00:45:19.000,160,11088061,124365,0,1749429918,13880.146828999998,-6.624138330000278,53056.18344696001 2025-06-09,00:45:20.000,160,11088042,124285,0,1749429919,13880.146828999998,-6.6452857199983555,53056.14851136 2025-06-09,00:45:21.000,160,11088074,124045,0,1749429920,13880.119883760002,-6.687580500001786,53056.162485600005 2025-06-09,00:45:22.000,160,11088070,124805,0,1749429921,13880.086202209997,-6.680531369995151,53056.19043408 2025-06-09,00:45:23.000,160,11088071,124285,0,1749429922,13880.059256970002,-6.687580500001786,53056.19043408 2025-06-09,00:45:24.000,160,11088004,124485,0,1749429923,13880.012102799992,-6.680531369995151,53056.14851136 2025-06-09,00:45:25.000,160,11088019,124285,0,1749429924,13879.998630180002,-6.694629630001145,53056.19043408 2025-06-09,00:45:26.000,160,11088050,124525,0,1749429925,13879.985157559997,-6.758071799995378,53056.1974212 2025-06-09,00:45:27.000,160,11088093,124285,0,1749429926,13879.958212320002,-6.779219190000731,53056.162485600005 2025-06-09,00:45:28.000,160,11088058,124325,0,1749429927,13879.897585530001,-6.814464839997527,53056.20440832001 2025-06-09,00:45:29.000,160,11088021,124205,0,1749429928,13879.884112909996,-6.849710490001598,53056.16947272 2025-06-09,00:45:30.000,160,11088078,124485,0,1749429929,13879.884112909996,-6.92020178999519,53056.13453712001 2025-06-09,00:45:31.000,160,11088028,124285,0,1749429930,13879.823486119996,-6.997742219995416,53056.19043408 2025-06-09,00:45:32.000,160,11088100,124365,0,1749429931,13879.857167670001,-7.025938740000129,53056.23235680001 2025-06-09,00:45:33.000,160,11088073,123965,0,1749429932,13879.803277189996,-7.131675689997792,53056.260305280004 2025-06-09,00:45:34.000,160,11088080,124285,0,1749429933,13879.73591409,-7.159872209995228,53056.23235680001 2025-06-09,00:45:35.000,160,11088028,124205,0,1749429934,13879.66855098999,-7.216265249997377,53056.27427952001 2025-06-09,00:45:36.000,160,11088049,124485,0,1749429935,13879.55403372,-7.251510900001449,53056.27427952001 2025-06-09,00:45:37.000,160,11087984,124325,0,1749429936,13879.48667061999,-7.3290513300016755,53056.260305280004 2025-06-09,00:45:38.000,160,11088059,124245,0,1749429937,13879.41257121,-7.406591760001902,53056.32318936001 2025-06-09,00:45:39.000,160,11088079,124365,0,1749429938,13879.257636079994,-7.462984799996775,53056.32318936001 2025-06-09,00:45:40.000,160,11088057,124125,0,1749429939,13879.129646189998,-7.505279580000206,53056.36511208 2025-06-09,00:45:41.000,160,11088021,124245,0,1749429940,13879.028601539998,-7.540525229997002,53056.37209920001 2025-06-09,00:45:42.000,160,11088016,124325,0,1749429941,13878.907347959997,-7.55462348999572,53056.40004768001 2025-06-09,00:45:43.000,160,11088023,124325,0,1749429942,13878.779358070002,-7.5898691399997915,53056.44197040001 2025-06-09,00:45:44.000,160,11088056,124165,0,1749429943,13878.698522350001,-7.632163919995946,53056.41402192 2025-06-09,00:45:45.000,160,11088077,124245,0,1749429944,13878.543587219996,-7.6392130499953055,53056.5118416 2025-06-09,00:45:46.000,160,11088000,124325,0,1749429945,13878.41559733,-7.6956060899974545,53056.50485448 2025-06-09,00:45:47.000,160,11088011,123885,0,1749429946,13878.29434375,-7.709704349996173,53056.45594464 2025-06-09,00:45:48.000,160,11088028,124245,0,1749429947,13878.1932991,-7.667409570000018,53056.56773856001 2025-06-09,00:45:49.000,160,11088077,124565,0,1749429948,13878.11246338,-7.6956060899974545,53056.52581584 2025-06-09,00:45:50.000,160,11088030,123965,0,1749429949,13878.031627659999,-7.660360440000659,53056.52581584 2025-06-09,00:45:51.000,160,11088057,124125,0,1749429950,13877.903637769989,-7.646262180001941,53056.53280296 2025-06-09,00:45:52.000,160,11088071,124125,0,1749429951,13877.748702639998,-7.632163919995946,53056.52581584 2025-06-09,00:45:53.000,160,11088089,124165,0,1749429952,13877.708284779997,-7.596918269999151,53056.55376432 2025-06-09,00:45:54.000,160,11088042,124005,0,1749429953,13877.627449059997,-7.575770880001073,53056.63760976001 2025-06-09,00:45:55.000,160,11087996,123844,0,1749429954,13877.560085960002,-7.55462348999572,53056.58869992001 2025-06-09,00:45:56.000,160,11088077,124125,0,1749429955,13877.472513929992,-7.561672620002355,53056.5817128 2025-06-09,00:45:57.000,160,11088044,124205,0,1749429956,13877.378205590001,-7.526426969998283,53056.616648400006 2025-06-09,00:45:58.000,160,11088065,124125,0,1749429957,13877.27042462999,-7.5334760999976425,53056.67254536 2025-06-09,00:45:59.000,160,11088060,124405,0,1749429958,13877.27042462999,-7.477083059995493,53056.65857112001 2025-06-09,00:46:00.000,160,11088051,124205,0,1749429959,13877.19632522,-7.448886539998057,53056.69350672 2025-06-09,00:46:01.000,160,11088058,123885,0,1749429960,13877.13569843,-7.42069002000062,53056.67254536 2025-06-09,00:46:02.000,160,11088044,124045,0,1749429961,13877.08854425999,-7.364296979998471,53056.69350672 2025-06-09,00:46:03.000,160,11088006,124245,0,1749429962,13876.98749960999,-7.350198719999753,53056.70049384 2025-06-09,00:46:04.000,160,11088077,124285,0,1749429963,13876.94708174999,-7.279707419998886,53056.67254536 2025-06-09,00:46:05.000,160,11088077,124045,0,1749429964,13876.90666388999,-7.251510900001449,53056.68651960001 2025-06-09,00:46:06.000,160,11088031,123925,0,1749429965,13876.879718649994,-7.265609160000167,53056.65857112001 2025-06-09,00:46:07.000,160,11088053,124045,0,1749429966,13876.839300789994,-7.166921340001863,53056.728442319996 2025-06-09,00:46:08.000,160,11088070,124165,0,1749429967,13876.859509719994,-7.096430040000996,53056.784339280006 2025-06-09,00:46:09.000,160,11088071,124125,0,1749429968,13876.785410309989,-7.061184389996924,53056.77036504 2025-06-09,00:46:10.000,160,11088069,124045,0,1749429969,13876.765201379989,-7.004791350002051,53056.7913264 2025-06-09,00:46:11.000,160,11088009,124325,0,1749429970,13876.738256139994,-6.976594829997339,53056.763377920004 2025-06-09,00:46:12.000,160,11088042,124005,0,1749429971,13876.697838279993,-6.913152659995831,53056.77735216001 2025-06-09,00:46:13.000,160,11088059,123925,0,1749429972,13876.697838279993,-6.821513969996886,53056.77036504 2025-06-09,00:46:14.000,160,11088071,124205,0,1749429973,13876.623738869988,-6.743973539996659,53056.833249120005 2025-06-09,00:46:15.000,160,11088037,124125,0,1749429974,13876.603529939988,-6.715777019999223,53056.86818472 2025-06-09,00:46:16.000,160,11088063,123965,0,1749429975,13876.556375769993,-6.638236589998996,53056.81927488 2025-06-09,00:46:17.000,160,11088006,123925,0,1749429976,13876.502485290002,-6.567745289998129,53056.90312032001 2025-06-09,00:46:18.000,160,11088083,123925,0,1749429977,13876.435122189992,-6.525450510001974,53056.84722336 2025-06-09,00:46:19.000,160,11088045,124165,0,1749429978,13876.462067430002,-6.462008340000466,53056.8611976 2025-06-09,00:46:20.000,160,11088085,123925,0,1749429979,13876.401440640002,-6.405615299998317,53056.882158960005 2025-06-09,00:46:21.000,160,11088091,123805,0,1749429980,13876.340813850002,-6.342173129996809,53056.87517184001 2025-06-09,00:46:22.000,160,11088067,124165,0,1749429981,13876.313868609992,-6.257583569997223,53056.92408168001 2025-06-09,00:46:23.000,160,11088089,124005,0,1749429982,13876.253241819992,-6.194141399995715,53056.931068800004 2025-06-09,00:46:24.000,160,11088023,124045,0,1749429983,13876.185878719996,-6.165944879998278,53056.95901728 2025-06-09,00:46:25.000,160,11088083,123685,0,1749429984,13876.138724550001,-6.137748360000842,53056.94504304001 2025-06-09,00:46:26.000,160,11088060,123765,0,1749429985,13876.05115251999,-6.116600969995488,53056.98696576 2025-06-09,00:46:27.000,160,11088060,124005,0,1749429986,13876.01073465999,-6.088404449998052,53056.98696576 2025-06-09,00:46:28.000,160,11088113,123844,0,1749429987,13875.862535839995,-6.088404449998052,53056.952030160006 2025-06-09,00:46:29.000,160,11088065,123725,0,1749429988,13875.761491189995,-6.060207930000615,53056.93805592 2025-06-09,00:46:30.000,160,11088040,123885,0,1749429989,13875.640237609994,-5.996765759999107,53056.931068800004 2025-06-09,00:46:31.000,160,11088088,124165,0,1749429990,13875.518984029994,-6.032011409995903,53056.9660044 2025-06-09,00:46:32.000,160,11088080,123844,0,1749429991,13875.444884619988,-6.0179131499971845,53056.952030160006 2025-06-09,00:46:33.000,160,11088100,123805,0,1749429992,13875.337103659993,-6.039060539995262,53056.86818472 2025-06-09,00:46:34.000,160,11088017,123844,0,1749429993,13875.215850079992,-6.053158800001256,53056.88914608 2025-06-09,00:46:35.000,160,11088061,123965,0,1749429994,13875.108069119997,-6.039060539995262,53056.91709456 2025-06-09,00:46:36.000,160,11088074,123765,0,1749429995,13875.033969709992,-6.074306189999334,53056.882158960005 2025-06-09,00:46:37.000,160,11088065,124205,0,1749429996,13874.932925059991,-6.074306189999334,53056.81228776 2025-06-09,00:46:38.000,160,11088113,124045,0,1749429997,13874.85882565,-6.039060539995262,53056.84722336 2025-06-09,00:46:39.000,160,11088022,124165,0,1749429998,13874.757781,-6.081355319998693,53056.81228776 2025-06-09,00:46:40.000,160,11088023,123685,0,1749429999,13874.703890519995,-6.109551839996129,53056.84023624 2025-06-09,00:46:41.000,160,11088059,123765,0,1749430000,13874.59610956,-6.137748360000842,53056.77735216001 2025-06-09,00:46:42.000,160,11088118,123844,0,1749430001,13874.56916431999,-6.1236501000021235,53056.73542944001 2025-06-09,00:46:43.000,160,11088085,123844,0,1749430002,13874.52874645999,-6.10250270999677,53056.67254536 2025-06-09,00:46:44.000,160,11088026,123885,0,1749430003,13874.49506491,-6.137748360000842,53056.67254536 2025-06-09,00:46:45.000,160,11088033,123765,0,1749430004,13874.420965499994,-6.144797490000201,53056.63062264 2025-06-09,00:46:46.000,160,11088051,123765,0,1749430005,13874.387283949989,-6.130699230001483,53056.62363552 2025-06-09,00:46:47.000,160,11088070,123685,0,1749430006,13874.333393469999,-6.194141399995715,53056.58869992001 2025-06-09,00:46:48.000,160,11088040,123765,0,1749430007,13874.313184539998,-6.215288790001068,53056.53280296 2025-06-09,00:46:49.000,160,11088061,123885,0,1749430008,13874.239085129993,-6.236436179999146,53056.5118416 2025-06-09,00:46:50.000,160,11088041,123645,0,1749430009,13874.218876199993,-6.243485309998505,53056.5118416 2025-06-09,00:46:51.000,160,11088038,123645,0,1749430010,13874.144776789988,-6.264632699996582,53056.46991888001 2025-06-09,00:46:52.000,160,11088049,123765,0,1749430011,13874.144776789988,-6.271681829995941,53056.44197040001 2025-06-09,00:46:53.000,160,11088072,123605,0,1749430012,13874.077413689993,-6.321025739998731,53056.393060559996 2025-06-09,00:46:54.000,160,11088004,123485,0,1749430013,13874.077413689993,-6.356271389995527,53056.38607344 2025-06-09,00:46:55.000,160,11088075,123844,0,1749430014,13873.969632729997,-6.363320520002162,53056.393060559996 2025-06-09,00:46:56.000,160,11088011,124005,0,1749430015,13873.902269630002,-6.37741878000088,53056.330176480005 2025-06-09,00:46:57.000,160,11088037,123605,0,1749430016,13873.807961289996,-6.426762689996394,53056.25331816001 2025-06-09,00:46:58.000,160,11088114,123445,0,1749430017,13873.747334499996,-6.4338118199957535,53056.23235680001 2025-06-09,00:46:59.000,160,11088057,124085,0,1749430018,13873.713652949991,-6.447910080001748,53056.17645984 2025-06-09,00:47:00.000,160,11088026,123445,0,1749430019,13873.63281722999,-6.426762689996394,53056.162485600005 2025-06-09,00:47:01.000,160,11088058,123485,0,1749430020,13873.565454129995,-6.426762689996394,53056.16947272 2025-06-09,00:47:02.000,160,11088043,123805,0,1749430021,13873.53850889,-6.440860949995113,53056.14152424 2025-06-09,00:47:03.000,160,11088088,123525,0,1749430022,13873.484618409995,-6.447910080001748,53056.14851136 2025-06-09,00:47:04.000,160,11088038,123525,0,1749430023,13873.423991619995,-6.462008340000466,53056.12755 2025-06-09,00:47:05.000,160,11088044,123485,0,1749430024,13873.41051899999,-6.462008340000466,53056.057678799996 2025-06-09,00:47:06.000,160,11088036,123725,0,1749430025,13873.37010113999,-6.497253989997262,53056.06466592001 2025-06-09,00:47:07.000,160,11088006,123525,0,1749430026,13873.32968327999,-6.5395487700006925,53056.05069168 2025-06-09,00:47:08.000,160,11088067,123725,0,1749430027,13873.302738039994,-6.518401379995339,53055.96684624001 2025-06-09,00:47:09.000,160,11088064,123805,0,1749430028,13873.28926541999,-6.532499640001333,53055.924923520004 2025-06-09,00:47:10.000,160,11088029,123685,0,1749430029,13873.28926541999,-6.504303119996621,53055.90396216 2025-06-09,00:47:11.000,160,11088036,123325,0,1749430030,13873.2757928,-6.532499640001333,53055.84107808 2025-06-09,00:47:12.000,160,11088023,123565,0,1749430031,13873.28926541999,-6.4902048599979025,53055.79216824 2025-06-09,00:47:13.000,160,11088108,123365,0,1749430032,13873.343155899995,-6.476106599999184,53055.80614248 2025-06-09,00:47:14.000,160,11088001,123325,0,1749430033,13873.33641959,-6.469057469999825,53055.78518112 2025-06-09,00:47:15.000,160,11088047,123525,0,1749430034,13873.43072792999,-6.4338118199957535,53055.72229704001 2025-06-09,00:47:16.000,160,11088043,123445,0,1749430035,13873.45093685999,-6.391517039999599,53055.69434856 2025-06-09,00:47:17.000,160,11087996,123405,0,1749430036,13873.525036269995,-6.37741878000088,53055.610503120006 2025-06-09,00:47:18.000,160,11088097,123525,0,1749430037,13873.57219043999,-6.37741878000088,53055.61749024 2025-06-09,00:47:19.000,160,11088086,123485,0,1749430038,13873.63281722999,-6.321025739998731,53055.610503120006 2025-06-09,00:47:20.000,160,11088086,123405,0,1749430039,13873.666498779996,-6.285780090001936,53055.60351600001 2025-06-09,00:47:21.000,160,11088056,123525,0,1749430040,13873.814697599992,-6.243485309998505,53055.50569632 2025-06-09,00:47:22.000,160,11088060,123565,0,1749430041,13873.929214869997,-6.1729940099976375,53055.52665768 2025-06-09,00:47:23.000,160,11088139,123445,0,1749430042,13873.983105350002,-6.1236501000021235,53055.4987092 2025-06-09,00:47:24.000,160,11088033,123565,0,1749430043,13874.111095239998,-6.053158800001256,53055.4987092 2025-06-09,00:47:25.000,160,11088041,123605,0,1749430044,13874.205403579988,-5.9685692400016706,53055.47774784 2025-06-09,00:47:26.000,160,11088067,123325,0,1749430045,13874.306448229989,-5.905127070000162,53055.442812240006 2025-06-09,00:47:27.000,160,11088081,123325,0,1749430046,13874.326657159989,-5.834635769999295,53055.421850880004 2025-06-09,00:47:28.000,160,11088089,123325,0,1749430047,13874.414229189999,-5.771193599997787,53055.38691528001 2025-06-09,00:47:29.000,160,11088062,123485,0,1749430048,13874.48832859999,-5.637260129995411,53055.37992816 2025-06-09,00:47:30.000,160,11088020,123565,0,1749430049,13874.59610956,-5.5456214399964665,53055.34499256001 2025-06-09,00:47:31.000,160,11088087,123365,0,1749430050,13874.73083575999,-5.404638840002008,53055.36595392001 2025-06-09,00:47:32.000,160,11088048,123325,0,1749430051,13874.83861672,-5.348245799999859,53055.33800544 2025-06-09,00:47:33.000,160,11088061,123485,0,1749430052,13874.926188749996,-5.235459719995561,53055.34499256001 2025-06-09,00:47:34.000,160,11088042,123645,0,1749430053,13875.040706020001,-5.129722769997898,53055.40088952 2025-06-09,00:47:35.000,160,11088043,123565,0,1749430054,13875.155223289992,-5.052182339997671,53055.372941040005 2025-06-09,00:47:36.000,160,11088068,123685,0,1749430055,13875.256267939993,-4.974641909997445,53055.372941040005 2025-06-09,00:47:37.000,160,11088059,123605,0,1749430056,13875.377521519993,-4.911199739995936,53055.372941040005 2025-06-09,00:47:38.000,160,11088105,123685,0,1749430057,13875.465093549989,-4.784315400000196,53055.31005696 2025-06-09,00:47:39.000,160,11088037,123485,0,1749430058,13875.599819749994,-4.69972584000061,53055.35197968 2025-06-09,00:47:40.000,160,11088065,123485,0,1749430059,13875.680655469994,-4.629234539999743,53055.40787664 2025-06-09,00:47:41.000,160,11088018,123285,0,1749430060,13875.781700119995,-4.579890629996953,53055.372941040005 2025-06-09,00:47:42.000,160,11088092,123205,0,1749430061,13875.882744769995,-4.509399329996086,53055.372941040005 2025-06-09,00:47:43.000,160,11088112,123445,0,1749430062,13876.044416209996,-4.403662379998423,53055.39390240001 2025-06-09,00:47:44.000,160,11088016,123605,0,1749430063,13876.105042999996,-4.3402202099969145,53055.47774784 2025-06-09,00:47:45.000,160,11088081,123445,0,1749430064,13876.199351340001,-4.361367600002268,53055.428838 2025-06-09,00:47:46.000,160,11088054,123525,0,1749430065,13876.259978130001,-4.276778039995406,53055.40787664 2025-06-09,00:47:47.000,160,11088069,123565,0,1749430066,13876.334077539992,-4.227434129999892,53055.46377360001 2025-06-09,00:47:48.000,160,11088083,123285,0,1749430067,13876.441858500002,-4.220385000000533,53055.45678648 2025-06-09,00:47:49.000,160,11088032,123525,0,1749430068,13876.482276360002,-4.128746310001588,53055.43582512001 2025-06-09,00:47:50.000,160,11088041,122885,0,1749430069,13876.536166839993,-4.044156750002003,53055.47076072 2025-06-09,00:47:51.000,160,11088041,123645,0,1749430070,13876.711310899998,-4.044156750002003,53055.47076072 2025-06-09,00:47:52.000,160,11088028,123925,0,1749430071,13876.785410309989,-3.994812839999213,53055.48473496001 2025-06-09,00:47:53.000,160,11088063,123805,0,1749430072,13876.872982339999,-3.903174150000268,53055.51268344001 2025-06-09,00:47:54.000,160,11087990,123725,0,1749430073,13876.960554369994,-3.846781109998119,53055.43582512001 2025-06-09,00:47:55.000,160,11088063,123485,0,1749430074,13877.05486271,-3.733995030001097,53055.442812240006 2025-06-09,00:47:56.000,160,11088044,123565,0,1749430075,13877.17611629,-3.677601989998948,53055.44979936 2025-06-09,00:47:57.000,160,11088022,123805,0,1749430076,13877.290633559991,-3.628258079996158,53055.47774784 2025-06-09,00:47:58.000,160,11088092,123365,0,1749430077,13877.357996660001,-3.5436685199965723,53055.540631920005 2025-06-09,00:47:59.000,160,11088009,123365,0,1749430078,13877.438832380001,-3.4449806999982684,53055.4987092 2025-06-09,00:48:00.000,160,11088054,123565,0,1749430079,13877.539877030002,-3.3392437500006054,53055.53364480001 2025-06-09,00:48:01.000,160,11087998,123805,0,1749430080,13877.546613339997,-3.2405559300023015,53055.56159328001 2025-06-09,00:48:02.000,160,11088035,123605,0,1749430081,13877.634185369992,-3.1277698499980033,53055.54761904 2025-06-09,00:48:03.000,160,11088054,123565,0,1749430082,13877.667866919997,-3.0431802899984177,53055.62447736 2025-06-09,00:48:04.000,160,11088023,124325,0,1749430083,13877.728493709998,-2.9303942100013955,53055.61749024 2025-06-09,00:48:05.000,160,11088042,123765,0,1749430084,13877.809329429998,-2.838755519995175,53055.63146448001 2025-06-09,00:48:06.000,160,11088049,123885,0,1749430085,13877.843010979988,-2.733018569997512,53055.70133568001 2025-06-09,00:48:07.000,160,11088038,123805,0,1749430086,13877.782384189988,-2.6554781399972853,53055.70133568001 2025-06-09,00:48:08.000,160,11088010,123805,0,1749430087,13877.789120499998,-2.542692060000263,53055.64543872 2025-06-09,00:48:09.000,160,11088018,123844,0,1749430088,13877.755438949993,-2.5074464099961915,53055.6733872 2025-06-09,00:48:10.000,160,11088031,123645,0,1749430089,13877.748702639998,-2.4158077199972467,53055.72928416001 2025-06-09,00:48:11.000,160,11088049,123325,0,1749430090,13877.688075849997,-2.4017094599985285,53055.72928416001 2025-06-09,00:48:12.000,160,11088038,123885,0,1749430091,13877.654394299992,-2.366463810001733,53055.70133568001 2025-06-09,00:48:13.000,160,11088070,123844,0,1749430092,13877.573558579992,-2.317119899998943,53055.757232640004 2025-06-09,00:48:14.000,160,11088052,123405,0,1749430093,13877.519668100002,-2.2959725100008654,53055.76421976 2025-06-09,00:48:15.000,160,11088057,123844,0,1749430094,13877.465777619997,-2.2466285999980755,53055.827103840005 2025-06-09,00:48:16.000,160,11088045,123605,0,1749430095,13877.364732969996,-2.2325303399993572,53055.84806520001 2025-06-09,00:48:17.000,160,11088030,123725,0,1749430096,13877.304106179996,-2.21138295000128,53055.75024552001 2025-06-09,00:48:18.000,160,11087984,123645,0,1749430097,13877.203061529995,-2.225481209999998,53055.84107808 2025-06-09,00:48:19.000,160,11088020,123645,0,1749430098,13877.10875318999,-2.21138295000128,53055.83409096 2025-06-09,00:48:20.000,160,11088000,123565,0,1749430099,13877.04812639999,-2.2325303399993572,53055.876013680005 2025-06-09,00:48:21.000,160,11088035,123725,0,1749430100,13876.95381806,-2.2395794699987164,53055.85505232 2025-06-09,00:48:22.000,160,11088053,123605,0,1749430101,13876.832564479999,-2.267775989996153,53055.924923520004 2025-06-09,00:48:23.000,160,11087991,123685,0,1749430102,13876.724783519989,-2.2536777299974347,53055.88998792001 2025-06-09,00:48:24.000,160,11088043,123765,0,1749430103,13876.623738869988,-2.281874250002147,53056.01575608001 2025-06-09,00:48:25.000,160,11088048,123485,0,1749430104,13876.536166839993,-2.3030216400002246,53055.96684624001 2025-06-09,00:48:26.000,160,11088037,123645,0,1749430105,13876.482276360002,-2.3523655499957385,53055.97383336 2025-06-09,00:48:27.000,160,11088061,123685,0,1749430106,13876.381231710002,-2.366463810001733,53056.057678799996 2025-06-09,00:48:28.000,160,11088046,123725,0,1749430107,13876.327341229997,-2.380562070000451,53056.10658864001 2025-06-09,00:48:29.000,160,11088051,123605,0,1749430108,13876.219560270001,-2.38761119999981,53056.10658864001 2025-06-09,00:48:30.000,160,11088063,123605,0,1749430109,13876.09830669,-2.4158077199972467,53056.13453712001 2025-06-09,00:48:31.000,160,11088025,123565,0,1749430110,13876.003998349996,-2.429905979995965,53056.17645984 2025-06-09,00:48:32.000,160,11088034,124085,0,1749430111,13875.90969000999,-2.5003972799968324,53056.211395440005 2025-06-09,00:48:33.000,160,11088066,123525,0,1749430112,13875.82885428999,-2.5074464099961915,53056.23235680001 2025-06-09,00:48:34.000,160,11088028,123525,0,1749430113,13875.721073329994,-2.584986839996418,53056.2672924 2025-06-09,00:48:35.000,160,11088051,123725,0,1749430114,13875.613292369999,-2.584986839996418,53056.23235680001 2025-06-09,00:48:36.000,160,11088030,123645,0,1749430115,13875.505511409989,-2.641379879998567,53056.29524088 2025-06-09,00:48:37.000,160,11088003,123445,0,1749430116,13875.397730449993,-2.7048220500000753,53056.3371636 2025-06-09,00:48:38.000,160,11088003,123565,0,1749430117,13875.276476869993,-2.733018569997512,53056.330176480005 2025-06-09,00:48:39.000,160,11088073,123605,0,1749430118,13875.175432219992,-2.74711682999623,53056.38607344 2025-06-09,00:48:40.000,160,11088006,123645,0,1749430119,13875.074387569992,-2.79646073999902,53056.42100904001 2025-06-09,00:48:41.000,160,11088030,123725,0,1749430120,13874.926188749996,-2.859902910000528,53056.41402192 2025-06-09,00:48:42.000,160,11088013,123405,0,1749430121,13874.757781,-2.9233450800020364,53056.448957520006 2025-06-09,00:48:43.000,160,11088028,123445,0,1749430122,13874.63652742,-2.9162959499954013,53056.427996160004 2025-06-09,00:48:44.000,160,11088058,123485,0,1749430123,13874.582636939995,-2.944492470000114,53056.497867360005 2025-06-09,00:48:45.000,160,11088027,123685,0,1749430124,13874.420965499994,-2.993836379995628,53056.46991888001 2025-06-09,00:48:46.000,160,11088031,123485,0,1749430125,13874.279502989993,-3.007934640001622,53056.46293176 2025-06-09,00:48:47.000,160,11088040,123645,0,1749430126,13874.185194649988,-3.050229419997777,53056.48389312 2025-06-09,00:48:48.000,160,11088043,123445,0,1749430127,13874.117831549993,-3.099573330000567,53056.53979008001 2025-06-09,00:48:49.000,160,11088010,123485,0,1749430128,13874.036995829993,-3.1489172399960808,53056.57472568 2025-06-09,00:48:50.000,160,11088028,123685,0,1749430129,13873.969632729997,-3.1841628900001524,53056.5817128 2025-06-09,00:48:51.000,160,11088070,123525,0,1749430130,13873.868588079997,-3.2335067999956664,53056.616648400006 2025-06-09,00:48:52.000,160,11088052,123285,0,1749430131,13873.855115459992,-3.2335067999956664,53056.65857112001 2025-06-09,00:48:53.000,160,11088033,123685,0,1749430132,13873.787752359996,-3.2898998399978154,53056.616648400006 2025-06-09,00:48:54.000,160,11088034,123685,0,1749430133,13873.70018033,-3.318096359995252,53056.616648400006 2025-06-09,00:48:55.000,160,11088038,123405,0,1749430134,13873.63955354,-3.3603911399986828,53056.665558240005 2025-06-09,00:48:56.000,160,11087997,123525,0,1749430135,13873.57892675,-3.3885876599961193,53056.67254536 2025-06-09,00:48:57.000,160,11088034,123805,0,1749430136,13873.525036269995,-3.423833310000191,53056.63760976001 2025-06-09,00:48:58.000,160,11088078,123565,0,1749430137,13873.41725531,-3.487275480001699,53056.63760976001 2025-06-09,00:48:59.000,160,11088052,123645,0,1749430138,13873.383573759995,-3.4943246100010583,53056.665558240005 2025-06-09,00:49:00.000,160,11088062,123645,0,1749430139,13873.28926541999,-3.578914170000644,53056.69350672 2025-06-09,00:49:01.000,160,11088084,123885,0,1749430140,13873.215166009999,-3.6071106899980805,53056.67953248 2025-06-09,00:49:02.000,160,11088047,123685,0,1749430141,13873.147802909989,-3.6494054700015113,53056.67953248 2025-06-09,00:49:03.000,160,11088091,123765,0,1749430142,13873.013076709998,-3.7057985099963844,53056.64459688 2025-06-09,00:49:04.000,160,11088043,123925,0,1749430143,13872.992867779998,-3.7692406799978926,53056.70748096001 2025-06-09,00:49:05.000,160,11088041,123965,0,1749430144,13872.905295750003,-3.7551424199991743,53056.67254536 2025-06-09,00:49:06.000,160,11088051,123565,0,1749430145,13872.790778479997,-3.8256337200000416,53056.65857112001 2025-06-09,00:49:07.000,160,11088045,123525,0,1749430146,13872.730151689997,-3.8679284999961965,53056.65857112001 2025-06-09,00:49:08.000,160,11088003,123844,0,1749430147,13872.635843349992,-3.9243215399983455,53056.7214552 2025-06-09,00:49:09.000,160,11088107,123965,0,1749430148,13872.581952870001,-3.938419799997064,53056.7214552 2025-06-09,00:49:10.000,160,11088039,123805,0,1749430149,13872.46069929,-4.023009359996649,53056.77036504 2025-06-09,00:49:11.000,160,11088021,123965,0,1749430150,13872.41354511999,-4.0794023999987985,53056.77735216001 2025-06-09,00:49:12.000,160,11088058,123805,0,1749430151,13872.35965464,-4.128746310001588,53056.7214552 2025-06-09,00:49:13.000,160,11088077,123885,0,1749430152,13872.23840106,-4.192188479995821,53056.75639080001 2025-06-09,00:49:14.000,160,11088029,123765,0,1749430153,13872.164301649995,-4.262679779996688,53056.77036504 2025-06-09,00:49:15.000,160,11088035,123725,0,1749430154,13872.09693855,-4.312023689999478,53056.714468080005 2025-06-09,00:49:16.000,160,11088078,123965,0,1749430155,13872.043048069994,-4.3402202099969145,53056.73542944001 2025-06-09,00:49:17.000,160,11088063,123485,0,1749430156,13871.942003419994,-4.375465860000986,53056.70049384 2025-06-09,00:49:18.000,160,11087996,124005,0,1749430157,13871.881376629994,-4.4459571600018535,53056.70049384 2025-06-09,00:49:19.000,160,11088076,123645,0,1749430158,13871.820749839993,-4.467104549999931,53056.7214552 2025-06-09,00:49:20.000,160,11088101,123725,0,1749430159,13871.766859359988,-4.47415367999929,53056.69350672 2025-06-09,00:49:21.000,160,11088091,123965,0,1749430160,13871.679287329993,-4.502350199996727,53056.68651960001 2025-06-09,00:49:22.000,160,11088058,123965,0,1749430161,13871.611924229997,-4.544644980000157,53056.63760976001 2025-06-09,00:49:23.000,160,11088055,123485,0,1749430162,13871.537824819992,-4.586939759996312,53056.63760976001 2025-06-09,00:49:24.000,160,11088000,123885,0,1749430163,13871.463725410002,-4.601038020002306,53056.60966128001 2025-06-09,00:49:25.000,160,11088062,123725,0,1749430164,13871.389625999996,-4.636283669999102,53056.60267416 2025-06-09,00:49:26.000,160,11088052,123645,0,1749430165,13871.302053970001,-4.671529319995898,53056.5817128 2025-06-09,00:49:27.000,160,11088038,124085,0,1749430166,13871.207745629996,-4.671529319995898,53056.560751439996 2025-06-09,00:49:28.000,160,11088032,123565,0,1749430167,13871.147118839996,-4.720873229998688,53056.52581584 2025-06-09,00:49:29.000,160,11088001,123725,0,1749430168,13871.05281049999,-4.727922359998047,53056.53979008001 2025-06-09,00:49:30.000,160,11088080,123725,0,1749430169,13870.97197477999,-4.749069749996124,53056.476906 2025-06-09,00:49:31.000,160,11088054,123485,0,1749430170,13870.91134798999,-4.7631680100021185,53056.42100904001 2025-06-09,00:49:32.000,160,11088013,123685,0,1749430171,13870.884402749994,-4.819561049996992,53056.46293176 2025-06-09,00:49:33.000,160,11088040,123485,0,1749430172,13870.76988547999,-4.868904959999782,53056.448957520006 2025-06-09,00:49:34.000,160,11088082,123725,0,1749430173,13870.749676549989,-4.897101479997218,53056.379086320005 2025-06-09,00:49:35.000,160,11088049,123325,0,1749430174,13870.668840829989,-4.904150609996577,53056.38607344 2025-06-09,00:49:36.000,160,11088042,123325,0,1749430175,13870.662104519994,-4.911199739995936,53056.34415072 2025-06-09,00:49:37.000,160,11088044,123605,0,1749430176,13870.648631899989,-4.946445390000008,53056.30921512 2025-06-09,00:49:38.000,160,11088038,123725,0,1749430177,13870.641895589994,-4.974641909997445,53056.28825376 2025-06-09,00:49:39.000,160,11088077,123685,0,1749430178,13870.614950349998,-4.953494519999367,53056.23235680001 2025-06-09,00:49:40.000,160,11088032,123844,0,1749430179,13870.675577139998,-4.939396260000649,53056.18344696001 2025-06-09,00:49:41.000,160,11088093,123605,0,1749430180,13870.655368209998,-4.939396260000649,53056.162485600005 2025-06-09,00:49:42.000,160,11088016,123805,0,1749430181,13870.635159279998,-4.925298000001931,53056.08562728001 2025-06-09,00:49:43.000,160,11088043,123925,0,1749430182,13870.675577139998,-4.925298000001931,53056.03671744001 2025-06-09,00:49:44.000,160,11087976,124005,0,1749430183,13870.668840829989,-4.911199739995936,53056.02973032 2025-06-09,00:49:45.000,160,11088058,123885,0,1749430184,13870.742940239994,-4.904150609996577,53055.952872 2025-06-09,00:49:46.000,160,11088011,123805,0,1749430185,13870.715994999999,-4.890052349997859,53055.994794720005 2025-06-09,00:49:47.000,160,11088023,123645,0,1749430186,13870.709258689989,-4.890052349997859,53055.93191064 2025-06-09,00:49:48.000,160,11088052,124005,0,1749430187,13870.729467619989,-4.8125119199976325,53055.924923520004 2025-06-09,00:49:49.000,160,11088052,123645,0,1749430188,13870.722731309994,-4.826610179996351,53055.86203944 2025-06-09,00:49:50.000,160,11088000,123965,0,1749430189,13870.729467619989,-4.7631680100021185,53055.84806520001 2025-06-09,00:49:51.000,160,11088014,124045,0,1749430190,13870.702522379994,-4.784315400000196,53055.72229704001 2025-06-09,00:49:52.000,160,11088092,123765,0,1749430191,13870.736203929999,-4.777266270000837,53055.70133568001 2025-06-09,00:49:53.000,160,11088106,123844,0,1749430192,13870.722731309994,-4.727922359998047,53055.62447736 2025-06-09,00:49:54.000,160,11088119,123605,0,1749430193,13870.702522379994,-4.727922359998047,53055.62447736 2025-06-09,00:49:55.000,160,11088059,123765,0,1749430194,13870.722731309994,-4.678578449995257,53055.610503120006 2025-06-09,00:49:56.000,160,11088022,123685,0,1749430195,13870.715994999999,-4.65038192999782,53055.59652888 2025-06-09,00:49:57.000,160,11088074,123645,0,1749430196,13870.682313449994,-4.636283669999102,53055.51268344001 2025-06-09,00:49:58.000,160,11088157,123844,0,1749430197,13870.715994999999,-4.615136280001025,53055.4987092 2025-06-09,00:49:59.000,160,11088083,123525,0,1749430198,13870.79009440999,-4.544644980000157,53055.46377360001 2025-06-09,00:50:00.000,160,11088032,123605,0,1749430199,13870.803567029994,-4.509399329996086,53055.442812240006 2025-06-09,00:50:01.000,160,11088031,123725,0,1749430200,13870.81030333999,-4.467104549999931,53055.40088952 2025-06-09,00:50:02.000,160,11088068,123765,0,1749430201,13870.864193819994,-4.467104549999931,53055.37992816 2025-06-09,00:50:03.000,160,11088046,123765,0,1749430202,13870.823775959994,-4.368416730001627,53055.324031200005 2025-06-09,00:50:04.000,160,11088086,123725,0,1749430203,13870.87766644,-4.326121949998196,53055.31704408001 2025-06-09,00:50:05.000,160,11088141,123565,0,1749430204,13870.9180843,-4.304974560000119,53055.2890956 2025-06-09,00:50:06.000,160,11088055,123525,0,1749430205,13870.9180843,-4.312023689999478,53055.24018576 2025-06-09,00:50:07.000,160,11088092,123565,0,1749430206,13871.005656329995,-4.241532389998611,53055.23319864 2025-06-09,00:50:08.000,160,11088055,123565,0,1749430207,13870.99218370999,-4.19923760999518,53055.205250160005 2025-06-09,00:50:09.000,160,11088164,123485,0,1749430208,13870.97871109,-4.128746310001588,53055.12839184001 2025-06-09,00:50:10.000,160,11088055,123445,0,1749430209,13871.03933788,-4.107598919996235,53055.086469120004 2025-06-09,00:50:11.000,160,11088078,123445,0,1749430210,13871.066283119995,-3.994812839999213,53055.12140472 2025-06-09,00:50:12.000,160,11088052,123605,0,1749430211,13871.106700979995,-4.001861969998572,53055.086469120004 2025-06-09,00:50:13.000,160,11088071,123725,0,1749430212,13871.14038253,-3.9595671899951412,53055.05153352001 2025-06-09,00:50:14.000,160,11088099,123565,0,1749430213,13871.167327769996,-3.952518059995782,53055.03057216001 2025-06-09,00:50:15.000,160,11088147,123565,0,1749430214,13871.187536699996,-3.8820267600021907,53054.94672672 2025-06-09,00:50:16.000,160,11088081,123645,0,1749430215,13871.234690869991,-3.846781109998119,53054.918778240004 2025-06-09,00:50:17.000,160,11088050,123565,0,1749430216,13871.234690869991,-3.797437199995329,53054.84191992001 2025-06-09,00:50:18.000,160,11088049,123844,0,1749430217,13871.295317659991,-3.7762898099972517,53054.820958560005 2025-06-09,00:50:19.000,160,11088085,123725,0,1749430218,13871.295317659991,-3.7198967699951027,53054.80698432 2025-06-09,00:50:20.000,160,11088133,124005,0,1749430219,13871.275108729991,-3.6635037300002296,53054.76506160001 2025-06-09,00:50:21.000,160,11088122,124045,0,1749430220,13871.295317659991,-3.628258079996158,53054.76506160001 2025-06-09,00:50:22.000,160,11088031,123885,0,1749430221,13871.315526589991,-3.571865040001285,53054.70916464 2025-06-09,00:50:23.000,160,11088059,123965,0,1749430222,13871.349208139996,-3.529570259997854,53054.702177520005 2025-06-09,00:50:24.000,160,11088036,123925,0,1749430223,13871.349208139996,-3.529570259997854,53054.59737072001 2025-06-09,00:50:25.000,160,11088036,123965,0,1749430224,13871.349208139996,-3.487275480001699,53054.5903836 2025-06-09,00:50:26.000,160,11088093,124245,0,1749430225,13871.328999209996,-3.5013737400004175,53054.56243512 2025-06-09,00:50:27.000,160,11088089,124205,0,1749430226,13871.322262900001,-3.4943246100010583,53054.49256392 2025-06-09,00:50:28.000,160,11088064,124045,0,1749430227,13871.335735519991,-3.487275480001699,53054.50653816001 2025-06-09,00:50:29.000,160,11088082,124125,0,1749430228,13871.362680760001,-3.48022635000234,53054.42967984001 2025-06-09,00:50:30.000,160,11088024,124245,0,1749430229,13871.328999209996,-3.487275480001699,53054.38775712001 2025-06-09,00:50:31.000,160,11088078,124045,0,1749430230,13871.349208139996,-3.4590789599969867,53054.39474424 2025-06-09,00:50:32.000,160,11088059,123925,0,1749430231,13871.349208139996,-3.4449806999982684,53054.39474424 2025-06-09,00:50:33.000,160,11088035,124285,0,1749430232,13871.376153379992,-3.43088243999955,53054.35282152 2025-06-09,00:50:34.000,160,11088050,124085,0,1749430233,13871.389625999996,-3.43088243999955,53054.366795760005 2025-06-09,00:50:35.000,160,11088100,124045,0,1749430234,13871.443516480002,-3.4097350500014727,53054.28993744001 2025-06-09,00:50:36.000,160,11088067,124325,0,1749430235,13871.490670649997,-3.4520298299976275,53054.2759632 2025-06-09,00:50:37.000,160,11088052,124245,0,1749430236,13871.537824819992,-3.43088243999955,53054.28295032 2025-06-09,00:50:38.000,160,11088080,124205,0,1749430237,13871.524352200002,-3.423833310000191,53054.2759632 2025-06-09,00:50:39.000,160,11088041,124405,0,1749430238,13871.571506369997,-3.416784180000832,53054.32487304 2025-06-09,00:50:40.000,160,11088074,124205,0,1749430239,13871.591715299997,-3.423833310000191,53054.2759632 2025-06-09,00:50:41.000,160,11088113,124285,0,1749430240,13871.578242679992,-3.43088243999955,53054.29692456 2025-06-09,00:50:42.000,160,11088066,123965,0,1749430241,13871.605187920002,-3.423833310000191,53054.28295032 2025-06-09,00:50:43.000,160,11088096,123965,0,1749430242,13871.578242679992,-3.3956367899954785,53054.21307912001 2025-06-09,00:50:44.000,160,11088082,123805,0,1749430243,13871.551297439997,-3.423833310000191,53054.22705336 2025-06-09,00:50:45.000,160,11088072,124125,0,1749430244,13871.571506369997,-3.4379315699989093,53054.26198896001 2025-06-09,00:50:46.000,160,11088026,124005,0,1749430245,13871.544561130002,-3.3956367899954785,53054.18513064 2025-06-09,00:50:47.000,160,11088094,124205,0,1749430246,13871.551297439997,-3.367440269998042,53054.199104880005 2025-06-09,00:50:48.000,160,11088094,123645,0,1749430247,13871.517615889992,-3.3039980999965337,53054.22006624001 2025-06-09,00:50:49.000,160,11088096,123885,0,1749430248,13871.497406959992,-3.3603911399986828,53054.1362208 2025-06-09,00:50:50.000,160,11088077,123925,0,1749430249,13871.524352200002,-3.311047229995893,53054.1362208 2025-06-09,00:50:51.000,160,11088045,123725,0,1749430250,13871.537824819992,-3.3039980999965337,53054.12923368 2025-06-09,00:50:52.000,160,11088066,123725,0,1749430251,13871.571506369997,-3.275801579999097,53054.16416928 2025-06-09,00:50:53.000,160,11088118,123485,0,1749430252,13871.578242679992,-3.2405559300023015,53054.09429808001 2025-06-09,00:50:54.000,160,11088068,123685,0,1749430253,13871.584978990002,-3.2405559300023015,53054.04538824001 2025-06-09,00:50:55.000,160,11088125,123844,0,1749430254,13871.638869469993,-3.212359409997589,53054.12923368 2025-06-09,00:50:56.000,160,11088094,123685,0,1749430255,13871.686023640003,-3.1348189799973625,53054.101285200006 2025-06-09,00:50:57.000,160,11088034,123605,0,1749430256,13871.733177809998,-3.1277698499980033,53054.031414000005 2025-06-09,00:50:58.000,160,11088033,123605,0,1749430257,13871.753386739998,-3.1277698499980033,53054.03840112 2025-06-09,00:50:59.000,160,11088061,123325,0,1749430258,13871.874640319998,-3.1277698499980033,53053.98949128 2025-06-09,00:51:00.000,160,11088111,123685,0,1749430259,13871.894849249999,-3.1418681099967216,53053.96852992 2025-06-09,00:51:01.000,160,11088100,123525,0,1749430260,13871.921794489994,-3.1277698499980033,53053.97551704001 2025-06-09,00:51:02.000,160,11088045,123245,0,1749430261,13871.942003419994,-3.15596636999544,53053.97551704001 2025-06-09,00:51:03.000,160,11088067,123525,0,1749430262,13871.915058179999,-3.15596636999544,53054.00346552001 2025-06-09,00:51:04.000,160,11088122,123205,0,1749430263,13872.002630209994,-3.1348189799973625,53053.96852992 2025-06-09,00:51:05.000,160,11088117,123565,0,1749430264,13871.995893899999,-3.1418681099967216,53053.933594320006 2025-06-09,00:51:06.000,160,11088108,123085,0,1749430265,13872.043048069994,-3.1841628900001524,53053.97551704001 2025-06-09,00:51:07.000,160,11088055,123525,0,1749430266,13872.09020223999,-3.2476050600016606,53053.95455568001 2025-06-09,00:51:08.000,160,11088051,123685,0,1749430267,13872.13062009999,-3.2335067999956664,53053.96852992 2025-06-09,00:51:09.000,160,11087997,123325,0,1749430268,13872.204719509995,-3.268752449999738,53053.982504160005 2025-06-09,00:51:10.000,160,11088074,123765,0,1749430269,13872.224928439995,-3.311047229995893,53054.031414000005 2025-06-09,00:51:11.000,160,11088067,123844,0,1749430270,13872.265346299995,-3.311047229995893,53054.00346552001 2025-06-09,00:51:12.000,160,11088073,123645,0,1749430271,13872.33270939999,-3.3392437500006054,53054.03840112 2025-06-09,00:51:13.000,160,11088102,124125,0,1749430272,13872.37986357,-3.38153852999676,53054.02442688001 2025-06-09,00:51:14.000,160,11088094,123885,0,1749430273,13872.427017739996,-3.4097350500014727,53054.0663496 2025-06-09,00:51:15.000,160,11088083,123725,0,1749430274,13872.453962979991,-3.416784180000832,53054.0663496 2025-06-09,00:51:16.000,160,11088078,123844,0,1749430275,13872.46069929,-3.4520298299976275,53054.07333672001 2025-06-09,00:51:17.000,160,11088070,124045,0,1749430276,13872.447226669996,-3.487275480001699,53054.07333672001 2025-06-09,00:51:18.000,160,11088079,123965,0,1749430277,13872.42028143,-3.5154719999991357,53054.05237536001 2025-06-09,00:51:19.000,160,11088129,123925,0,1749430278,13872.42028143,-3.5648159100019257,53054.080323840004 2025-06-09,00:51:20.000,160,11088074,124165,0,1749430279,13872.474171909991,-3.5577667799952906,53054.16416928 2025-06-09,00:51:21.000,160,11088038,124285,0,1749430280,13872.447226669996,-3.5507176499959314,53054.12224656001 2025-06-09,00:51:22.000,160,11088051,124325,0,1749430281,13872.44049036,-3.635307209995517,53054.10827232 2025-06-09,00:51:23.000,160,11088060,124485,0,1749430282,13872.433754049991,-3.6212089499967988,53054.09429808001 2025-06-09,00:51:24.000,160,11088049,124325,0,1749430283,13872.447226669996,-3.628258079996158,53054.12923368 2025-06-09,00:51:25.000,160,11088070,124605,0,1749430284,13872.44049036,-3.6212089499967988,53054.14320792001 2025-06-09,00:51:26.000,160,11088045,124805,0,1749430285,13872.39333618999,-3.6635037300002296,53054.14320792001 2025-06-09,00:51:27.000,160,11088039,124725,0,1749430286,13872.366390949996,-3.7057985099963844,53054.12923368 2025-06-09,00:51:28.000,160,11088054,124645,0,1749430287,13872.4000725,-3.677601989998948,53054.206092 2025-06-09,00:51:29.000,160,11088089,124685,0,1749430288,13872.35965464,-3.7057985099963844,53054.11525944 2025-06-09,00:51:30.000,160,11088043,124965,0,1749430289,13872.35291832999,-3.7128476399957435,53054.11525944 2025-06-09,00:51:31.000,160,11088044,124885,0,1749430290,13872.453962979991,-3.748093289999815,53054.21307912001 2025-06-09,00:51:32.000,160,11088051,124845,0,1749430291,13872.48090822,-3.783338939996611,53054.15718216 2025-06-09,00:51:33.000,160,11088028,124685,0,1749430292,13872.433754049991,-3.741044160000456,53054.19211776001 2025-06-09,00:51:34.000,160,11088084,124885,0,1749430293,13872.521326080001,-3.748093289999815,53054.22006624001 2025-06-09,00:51:35.000,160,11088015,124925,0,1749430294,13872.575216559992,-3.748093289999815,53054.18513064 2025-06-09,00:51:36.000,160,11088015,124685,0,1749430295,13872.696470139992,-3.7269459000017378,53054.26198896001 2025-06-09,00:51:37.000,160,11088081,124725,0,1749430296,13872.716679069992,-3.748093289999815,53054.23404048 2025-06-09,00:51:38.000,160,11088054,124645,0,1749430297,13872.777305859992,-3.7057985099963844,53054.22006624001 2025-06-09,00:51:39.000,160,11088140,124565,0,1749430298,13872.837932649993,-3.6987493799970252,53054.29692456 2025-06-09,00:51:40.000,160,11088062,124605,0,1749430299,13872.912032059998,-3.628258079996158,53054.25500184 2025-06-09,00:51:41.000,160,11088041,124645,0,1749430300,13872.972658849998,-3.6071106899980805,53054.28295032 2025-06-09,00:51:42.000,160,11088071,124525,0,1749430301,13873.033285639998,-3.6000615599987213,53054.33884728001 2025-06-09,00:51:43.000,160,11088059,124685,0,1749430302,13873.060230879993,-3.5648159100019257,53054.268976080006 2025-06-09,00:51:44.000,160,11088066,124725,0,1749430303,13873.100648739994,-3.5577667799952906,53054.30391168 2025-06-09,00:51:45.000,160,11088004,124285,0,1749430304,13873.120857669994,-3.5013737400004175,53054.37378288 2025-06-09,00:51:46.000,160,11088069,124685,0,1749430305,13873.154539219999,-3.466128089996346,53054.33884728001 2025-06-09,00:51:47.000,160,11088061,124605,0,1749430306,13873.201693389994,-3.43088243999955,53054.42967984001 2025-06-09,00:51:48.000,160,11088016,124485,0,1749430307,13873.147802909989,-3.416784180000832,53054.47160256 2025-06-09,00:51:49.000,160,11088102,124485,0,1749430308,13873.134330289999,-3.3462928799999645,53054.51352528 2025-06-09,00:51:50.000,160,11088002,124645,0,1749430309,13873.168011839989,-3.318096359995252,53054.485576800005 2025-06-09,00:51:51.000,160,11088089,124645,0,1749430310,13873.168011839989,-3.2969489699971746,53054.50653816001 2025-06-09,00:51:52.000,160,11088128,124365,0,1749430311,13873.114121359999,-3.268752449999738,53054.5205124 2025-06-09,00:51:53.000,160,11088055,124445,0,1749430312,13873.134330289999,-3.261703320000379,53054.583396480004 2025-06-09,00:51:54.000,160,11088120,124805,0,1749430313,13872.999604089993,-3.268752449999738,53054.54846088001 2025-06-09,00:51:55.000,160,11088072,124325,0,1749430314,13873.046758259989,-3.261703320000379,53054.583396480004 2025-06-09,00:51:56.000,160,11088043,124565,0,1749430315,13872.952449919998,-3.1982611499988707,53054.604357840006 2025-06-09,00:51:57.000,160,11088060,124525,0,1749430316,13872.972658849998,-3.2335067999956664,53054.5903836 2025-06-09,00:51:58.000,160,11088029,124965,0,1749430317,13872.925504679988,-3.1771137600007933,53054.72313888001 2025-06-09,00:51:59.000,160,11088075,124165,0,1749430318,13872.912032059998,-3.1982611499988707,53054.67422904001 2025-06-09,00:52:00.000,160,11088058,124605,0,1749430319,13872.878350509993,-3.20531027999823,53054.69519040001 2025-06-09,00:52:01.000,160,11088060,124405,0,1749430320,13872.810987409997,-3.212359409997589,53054.702177520005 2025-06-09,00:52:02.000,160,11088056,124485,0,1749430321,13872.797514789992,-3.20531027999823,53054.69519040001 2025-06-09,00:52:03.000,160,11088044,124325,0,1749430322,13872.804251100002,-3.1771137600007933,53054.71615176001 2025-06-09,00:52:04.000,160,11088058,124165,0,1749430323,13872.777305859992,-3.163015500002075,53054.730126 2025-06-09,00:52:05.000,160,11088097,124485,0,1749430324,13872.730151689997,-3.1348189799973625,53054.72313888001 2025-06-09,00:52:06.000,160,11088015,124325,0,1749430325,13872.682997520002,-3.15596636999544,53054.76506160001 2025-06-09,00:52:07.000,160,11088057,124485,0,1749430326,13872.709942759997,-3.170064630001434,53054.74410024001 2025-06-09,00:52:08.000,160,11088043,124205,0,1749430327,13872.716679069992,-3.163015500002075,53054.869868400005 2025-06-09,00:52:09.000,160,11088083,124245,0,1749430328,13872.723415380002,-3.163015500002075,53054.84191992001 2025-06-09,00:52:10.000,160,11088086,124285,0,1749430329,13872.703206450002,-3.163015500002075,53054.869868400005 2025-06-09,00:52:11.000,160,11088044,124245,0,1749430330,13872.662788590002,-3.163015500002075,53054.86288128001 2025-06-09,00:52:12.000,160,11088018,124325,0,1749430331,13872.629107039997,-3.163015500002075,53054.84191992001 2025-06-09,00:52:13.000,160,11088109,124125,0,1749430332,13872.602161800001,-3.1277698499980033,53054.81397144001 2025-06-09,00:52:14.000,160,11088067,124205,0,1749430333,13872.608898109997,-3.120720719998644,53054.8349328 2025-06-09,00:52:15.000,160,11088070,124525,0,1749430334,13872.555007629991,-3.106622459999926,53054.84191992001 2025-06-09,00:52:16.000,160,11088034,124365,0,1749430335,13872.568480249996,-3.064327679996495,53054.84890704 2025-06-09,00:52:17.000,160,11088030,124285,0,1749430336,13872.521326080001,-3.0220329000003403,53054.904804 2025-06-09,00:52:18.000,160,11088071,124325,0,1749430337,13872.48090822,-3.0290820299996994,53054.869868400005 2025-06-09,00:52:19.000,160,11088083,124245,0,1749430338,13872.501117150001,-2.9726889899975504,53054.89082976001 2025-06-09,00:52:20.000,160,11088084,124445,0,1749430339,13872.487644529996,-2.993836379995628,53054.91179112001 2025-06-09,00:52:21.000,160,11088030,124725,0,1749430340,13872.433754049991,-2.9797381199969095,53054.89082976001 2025-06-09,00:52:22.000,160,11088060,124405,0,1749430341,13872.406808809996,-2.9233450800020364,53054.95371384 2025-06-09,00:52:23.000,160,11088102,124285,0,1749430342,13872.406808809996,-2.909246819996042,53054.91179112001 2025-06-09,00:52:24.000,160,11088082,124085,0,1749430343,13872.37312725999,-2.9233450800020364,53054.89781688 2025-06-09,00:52:25.000,160,11088083,124485,0,1749430344,13872.4000725,-2.895148559997324,53054.91179112001 2025-06-09,00:52:26.000,160,11088025,124325,0,1749430345,13872.41354511999,-2.8810502999986056,53054.91179112001 2025-06-09,00:52:27.000,160,11088059,124445,0,1749430346,13872.37312725999,-2.8669520399998873,53054.88384264001 2025-06-09,00:52:28.000,160,11088040,124205,0,1749430347,13872.41354511999,-2.84580465000181,53054.84890704 2025-06-09,00:52:29.000,160,11088041,124405,0,1749430348,13872.474171909991,-2.8246572599964566,53054.88384264001 2025-06-09,00:52:30.000,160,11088048,124365,0,1749430349,13872.494380839991,-2.79646073999902,53054.85589416 2025-06-09,00:52:31.000,160,11088039,124485,0,1749430350,13872.427017739996,-2.789411609999661,53054.82794568 2025-06-09,00:52:32.000,160,11088046,124365,0,1749430351,13872.406808809996,-2.8105589999977383,53054.84890704 2025-06-09,00:52:33.000,160,11088027,124485,0,1749430352,13872.386599879996,-2.7823624800003017,53054.869868400005 2025-06-09,00:52:34.000,160,11088058,124125,0,1749430353,13872.386599879996,-2.7823624800003017,53054.77903584 2025-06-09,00:52:35.000,160,11088019,124525,0,1749430354,13872.35965464,-2.803509869998379,53054.84191992001 2025-06-09,00:52:36.000,160,11088108,124685,0,1749430355,13872.31923678,-2.7682642200015835,53054.869868400005 2025-06-09,00:52:37.000,160,11088113,124605,0,1749430356,13872.31923678,-2.803509869998379,53054.820958560005 2025-06-09,00:52:38.000,160,11088072,124805,0,1749430357,13872.27881892,-2.8105589999977383,53054.81397144001 2025-06-09,00:52:39.000,160,11088066,124605,0,1749430358,13872.33270939999,-2.852853780001169,53054.84890704 2025-06-09,00:52:40.000,160,11088073,124605,0,1749430359,13872.245137369995,-2.895148559997324,53054.87685552 2025-06-09,00:52:41.000,160,11088098,124605,0,1749430360,13872.21145581999,-2.958590729998832,53054.84890704 2025-06-09,00:52:42.000,160,11088092,124605,0,1749430361,13872.21145581999,-3.0290820299996994,53054.918778240004 2025-06-09,00:52:43.000,160,11088121,124645,0,1749430362,13872.15756534,-3.0713768099958543,53054.89082976001 2025-06-09,00:52:44.000,160,11088066,124725,0,1749430363,13872.21145581999,-3.120720719998644,53054.88384264001 2025-06-09,00:52:45.000,160,11088072,124805,0,1749430364,13872.164301649995,-3.15596636999544,53054.89082976001 2025-06-09,00:52:46.000,160,11088105,124805,0,1749430365,13872.13062009999,-3.1912120199995115,53054.89082976001 2025-06-09,00:52:47.000,160,11088054,124645,0,1749430366,13872.11714748,-3.219408539996948,53054.869868400005 2025-06-09,00:52:48.000,160,11088038,124885,0,1749430367,13872.11041116999,-3.2335067999956664,53054.88384264001 2025-06-09,00:52:49.000,160,11088062,124685,0,1749430368,13872.05652069,-3.268752449999738,53054.82794568 2025-06-09,00:52:50.000,160,11088083,124685,0,1749430369,13872.016102829999,-3.268752449999738,53054.79301008001 2025-06-09,00:52:51.000,160,11088060,124925,0,1749430370,13872.002630209994,-3.2335067999956664,53054.7999972 2025-06-09,00:52:52.000,160,11088074,124645,0,1749430371,13871.921794489994,-3.2969489699971746,53054.751087360004 2025-06-09,00:52:53.000,160,11088050,124685,0,1749430372,13871.921794489994,-3.2546541900010197,53054.751087360004 2025-06-09,00:52:54.000,160,11088032,124885,0,1749430373,13871.901585559994,-3.268752449999738,53054.73711312 2025-06-09,00:52:55.000,160,11088067,124325,0,1749430374,13871.840958769993,-3.2405559300023015,53054.78602296 2025-06-09,00:52:56.000,160,11088090,125165,0,1749430375,13871.861167699994,-3.275801579999097,53054.69519040001 2025-06-09,00:52:57.000,160,11088079,124565,0,1749430376,13871.793804599998,-3.2546541900010197,53054.69519040001 2025-06-09,00:52:58.000,160,11088023,124965,0,1749430377,13871.746650429988,-3.2335067999956664,53054.702177520005 2025-06-09,00:52:59.000,160,11088078,124685,0,1749430378,13871.787068289988,-3.2476050600016606,53054.67422904001 2025-06-09,00:53:00.000,160,11088050,124525,0,1749430379,13871.787068289988,-3.2546541900010197,53054.70916464 2025-06-09,00:53:01.000,160,11088054,124605,0,1749430380,13871.733177809998,-3.275801579999097,53054.69519040001 2025-06-09,00:53:02.000,160,11088046,124605,0,1749430381,13871.712968879998,-3.275801579999097,53054.64628056001 2025-06-09,00:53:03.000,160,11088056,124605,0,1749430382,13871.706232570003,-3.2546541900010197,53054.69519040001 2025-06-09,00:53:04.000,160,11088079,124525,0,1749430383,13871.652342089998,-3.268752449999738,53054.6602548 2025-06-09,00:53:05.000,160,11088071,124765,0,1749430384,13871.645605780002,-3.2828507099984563,53054.61833208 2025-06-09,00:53:06.000,160,11088058,124605,0,1749430385,13871.611924229997,-3.275801579999097,53054.63929344 2025-06-09,00:53:07.000,160,11088041,124445,0,1749430386,13871.551297439997,-3.2969489699971746,53054.61134496 2025-06-09,00:53:08.000,160,11088066,124725,0,1749430387,13871.578242679992,-3.2828507099984563,53054.63929344 2025-06-09,00:53:09.000,160,11088071,124605,0,1749430388,13871.537824819992,-3.3039980999965337,53054.55544800001 2025-06-09,00:53:10.000,160,11088062,124525,0,1749430389,13871.558033749992,-3.332194620001246,53054.57640936001 2025-06-09,00:53:11.000,160,11088032,124805,0,1749430390,13871.517615889992,-3.3533420099993236,53054.54147376 2025-06-09,00:53:12.000,160,11088034,124805,0,1749430391,13871.450252789997,-3.3392437500006054,53054.54147376 2025-06-09,00:53:13.000,160,11088041,124845,0,1749430392,13871.477198029992,-3.325145490001887,53054.54846088001 2025-06-09,00:53:14.000,160,11088046,124765,0,1749430393,13871.436780169992,-3.367440269998042,53054.49955104 2025-06-09,00:53:15.000,160,11088008,124365,0,1749430394,13871.463725410002,-3.3956367899954785,53054.50653816001 2025-06-09,00:53:16.000,160,11088025,124605,0,1749430395,13871.423307550001,-3.4097350500014727,53054.49955104 2025-06-09,00:53:17.000,160,11088061,124445,0,1749430396,13871.335735519991,-3.4590789599969867,53054.46461544 2025-06-09,00:53:18.000,160,11088077,124685,0,1749430397,13871.342471830001,-3.4520298299976275,53054.45762832001 2025-06-09,00:53:19.000,160,11088080,124525,0,1749430398,13871.295317659991,-3.4590789599969867,53054.436666960006 2025-06-09,00:53:20.000,160,11088048,124645,0,1749430399,13871.302053970001,-3.423833310000191,53054.42269272 2025-06-09,00:53:21.000,160,11088109,124805,0,1749430400,13871.22121825,-3.473177219995705,53054.39474424 2025-06-09,00:53:22.000,160,11088082,124405,0,1749430401,13871.207745629996,-3.4943246100010583,53054.33884728001 2025-06-09,00:53:23.000,160,11088054,124485,0,1749430402,13871.227954559996,-3.48022635000234,53054.32487304 2025-06-09,00:53:24.000,160,11088061,124445,0,1749430403,13871.268372419996,-3.4943246100010583,53054.26198896001 2025-06-09,00:53:25.000,160,11088076,124405,0,1749430404,13871.234690869991,-3.5154719999991357,53054.2759632 2025-06-09,00:53:26.000,160,11088070,124645,0,1749430405,13871.254899799991,-3.473177219995705,53054.206092 2025-06-09,00:53:27.000,160,11088024,124485,0,1749430406,13871.308790279996,-3.48022635000234,53054.21307912001 2025-06-09,00:53:28.000,160,11088062,124285,0,1749430407,13871.315526589991,-3.487275480001699,53054.26198896001 2025-06-09,00:53:29.000,160,11088054,124125,0,1749430408,13871.315526589991,-3.4449806999982684,53054.268976080006 2025-06-09,00:53:30.000,160,11088076,124325,0,1749430409,13871.349208139996,-3.4590789599969867,53054.21307912001 2025-06-09,00:53:31.000,160,11088028,124285,0,1749430410,13871.376153379992,-3.4026859200021136,53054.12224656001 2025-06-09,00:53:32.000,160,11088046,124285,0,1749430411,13871.450252789997,-3.473177219995705,53054.12923368 2025-06-09,00:53:33.000,160,11088042,124125,0,1749430412,13871.483934340002,-3.4379315699989093,53054.150195040005 2025-06-09,00:53:34.000,160,11088084,124285,0,1749430413,13871.483934340002,-3.4449806999982684,53054.16416928 2025-06-09,00:53:35.000,160,11088062,123965,0,1749430414,13871.571506369997,-3.3885876599961193,53054.1362208 2025-06-09,00:53:36.000,160,11088090,123965,0,1749430415,13871.605187920002,-3.374489399997401,53054.17115640001 2025-06-09,00:53:37.000,160,11087986,124325,0,1749430416,13871.578242679992,-3.3533420099993236,53054.15718216 2025-06-09,00:53:38.000,160,11088077,124325,0,1749430417,13871.544561130002,-3.318096359995252,53054.101285200006 2025-06-09,00:53:39.000,160,11088074,123965,0,1749430418,13871.558033749992,-3.2828507099984563,53054.12923368 2025-06-09,00:53:40.000,160,11088037,124325,0,1749430419,13871.611924229997,-3.2405559300023015,53054.11525944 2025-06-09,00:53:41.000,160,11088065,124125,0,1749430420,13871.584978990002,-3.212359409997589,53054.12224656001 2025-06-09,00:53:42.000,160,11088009,124685,0,1749430421,13871.584978990002,-3.170064630001434,53054.05936248 2025-06-09,00:53:43.000,160,11088088,124125,0,1749430422,13871.645605780002,-3.1418681099967216,53054.05237536001 2025-06-09,00:53:44.000,160,11088023,124525,0,1749430423,13871.679287329993,-3.1348189799973625,53054.07333672001 2025-06-09,00:53:45.000,160,11088010,124565,0,1749430424,13871.659078399993,-3.113671589999285,53054.08731096 2025-06-09,00:53:46.000,160,11088077,124525,0,1749430425,13871.645605780002,-3.0713768099958543,53054.14320792001 2025-06-09,00:53:47.000,160,11088089,124445,0,1749430426,13871.611924229997,-3.050229419997777,53054.08731096 2025-06-09,00:53:48.000,160,11088014,124485,0,1749430427,13871.645605780002,-3.057278549997136,53054.080323840004 2025-06-09,00:53:49.000,160,11088019,124645,0,1749430428,13871.659078399993,-3.0361311599990586,53054.05237536001 2025-06-09,00:53:50.000,160,11088048,124565,0,1749430429,13871.598451609992,-2.9797381199969095,53054.05936248 2025-06-09,00:53:51.000,160,11088041,124605,0,1749430430,13871.605187920002,-3.0290820299996994,53054.07333672001 2025-06-09,00:53:52.000,160,11088078,124725,0,1749430431,13871.558033749992,-2.9867872499962687,53054.10827232 2025-06-09,00:53:53.000,160,11088035,124605,0,1749430432,13871.531088509997,-2.958590729998832,53053.98949128 2025-06-09,00:53:54.000,160,11088038,124765,0,1749430433,13871.510879579997,-2.9726889899975504,53053.95455568001 2025-06-09,00:53:55.000,160,11088076,124525,0,1749430434,13871.497406959992,-2.9233450800020364,53053.9964784 2025-06-09,00:53:56.000,160,11088043,124645,0,1749430435,13871.504143270002,-2.909246819996042,53054.01045264 2025-06-09,00:53:57.000,160,11088073,124565,0,1749430436,13871.436780169992,-2.902197689996683,53053.982504160005 2025-06-09,00:53:58.000,160,11088018,124965,0,1749430437,13871.450252789997,-2.852853780001169,53053.9615428 2025-06-09,00:53:59.000,160,11088083,124565,0,1749430438,13871.376153379992,-2.8810502999986056,53053.97551704001 2025-06-09,00:54:00.000,160,11088062,124885,0,1749430439,13871.328999209996,-2.8669520399998873,53053.92660720001 2025-06-09,00:54:01.000,160,11088019,124965,0,1749430440,13871.308790279996,-2.9303942100013955,53053.88468448001 2025-06-09,00:54:02.000,160,11088083,124525,0,1749430441,13871.315526589991,-2.8880994299979648,53053.84974888 2025-06-09,00:54:03.000,160,11088049,124565,0,1749430442,13871.308790279996,-2.902197689996683,53053.87071024 2025-06-09,00:54:04.000,160,11088019,124285,0,1749430443,13871.308790279996,-2.944492470000114,53053.84974888 2025-06-09,00:54:05.000,160,11088054,124525,0,1749430444,13871.355944449992,-2.993836379995628,53053.8218004 2025-06-09,00:54:06.000,160,11088048,124485,0,1749430445,13871.295317659991,-2.993836379995628,53053.82878752 2025-06-09,00:54:07.000,160,11088094,124405,0,1749430446,13871.288581349996,-3.014983770000981,53053.78686480001 2025-06-09,00:54:08.000,160,11088081,124645,0,1749430447,13871.26163611,-3.057278549997136,53053.79385192 2025-06-09,00:54:09.000,160,11088058,124205,0,1749430448,13871.234690869991,-3.057278549997136,53053.73795496001 2025-06-09,00:54:10.000,160,11088053,124485,0,1749430449,13871.19427300999,-3.0854750700018485,53053.73096784 2025-06-09,00:54:11.000,160,11088066,124325,0,1749430450,13871.17406407999,-3.0784259399952134,53053.66808376001 2025-06-09,00:54:12.000,160,11088079,124285,0,1749430451,13871.16059146,-3.0854750700018485,53053.696032240005 2025-06-09,00:54:13.000,160,11088037,124445,0,1749430452,13871.09322835999,-3.0854750700018485,53053.68904512001 2025-06-09,00:54:14.000,160,11088003,124085,0,1749430453,13871.09322835999,-3.050229419997777,53053.72398072 2025-06-09,00:54:15.000,160,11088079,124325,0,1749430454,13871.086492049995,-3.0431802899984177,53053.66109664 2025-06-09,00:54:16.000,160,11088071,124085,0,1749430455,13871.025865259995,-3.050229419997777,53053.6121868 2025-06-09,00:54:17.000,160,11088064,124245,0,1749430456,13870.95850216,-3.0431802899984177,53053.598212560006 2025-06-09,00:54:18.000,160,11088054,124205,0,1749430457,13870.97197477999,-3.064327679996495,53053.54231560001 2025-06-09,00:54:19.000,160,11088088,124245,0,1749430458,13871.01239263999,-3.0361311599990586,53053.56327696 2025-06-09,00:54:20.000,160,11088021,124085,0,1749430459,13871.005656329995,-3.0361311599990586,53053.56327696 2025-06-09,00:54:21.000,160,11088080,124005,0,1749430460,13870.945029539995,-3.0854750700018485,53053.50039288001 2025-06-09,00:54:22.000,160,11088050,124045,0,1749430461,13870.97197477999,-3.0713768099958543,53053.48641864 2025-06-09,00:54:23.000,160,11088092,123925,0,1749430462,13870.93829323,-3.057278549997136,53053.44449592 2025-06-09,00:54:24.000,160,11088004,123605,0,1749430463,13870.965238469995,-3.0854750700018485,53053.479431520005 2025-06-09,00:54:25.000,160,11088070,123965,0,1749430464,13870.97197477999,-3.064327679996495,53053.47244440001 2025-06-09,00:54:26.000,160,11088081,123925,0,1749430465,13870.965238469995,-3.0713768099958543,53053.48641864 2025-06-09,00:54:27.000,160,11088092,123605,0,1749430466,13871.03933788,-3.0925242000012076,53053.46545728 2025-06-09,00:54:28.000,160,11088081,123525,0,1749430467,13871.005656329995,-3.0854750700018485,53053.4375088 2025-06-09,00:54:29.000,160,11088066,123565,0,1749430468,13871.066283119995,-3.099573330000567,53053.37462472001 2025-06-09,00:54:30.000,160,11088076,123405,0,1749430469,13871.066283119995,-3.106622459999926,53053.42353456001 2025-06-09,00:54:31.000,160,11088023,123565,0,1749430470,13871.09996467,-3.1489172399960808,53053.42353456001 2025-06-09,00:54:32.000,160,11088098,123645,0,1749430471,13871.147118839996,-3.106622459999926,53053.38161184001 2025-06-09,00:54:33.000,160,11088017,123365,0,1749430472,13871.207745629996,-3.15596636999544,53053.42353456001 2025-06-09,00:54:34.000,160,11088039,123165,0,1749430473,13871.22121825,-3.170064630001434,53053.38859896 2025-06-09,00:54:35.000,160,11088076,123325,0,1749430474,13871.275108729991,-3.1912120199995115,53053.430521680006 2025-06-09,00:54:36.000,160,11088043,123405,0,1749430475,13871.275108729991,-3.212359409997589,53053.3676376 2025-06-09,00:54:37.000,160,11088044,123685,0,1749430476,13871.328999209996,-3.2476050600016606,53053.33270200001 2025-06-09,00:54:38.000,160,11088083,123365,0,1749430477,13871.376153379992,-3.2828507099984563,53053.31872776 2025-06-09,00:54:39.000,160,11088060,123525,0,1749430478,13871.389625999996,-3.332194620001246,53053.311740640005 2025-06-09,00:54:40.000,160,11088083,123285,0,1749430479,13871.430043859997,-3.3392437500006054,53053.31872776 2025-06-09,00:54:41.000,160,11088091,123685,0,1749430480,13871.497406959992,-3.38153852999676,53053.33270200001 2025-06-09,00:54:42.000,160,11088070,123605,0,1749430481,13871.558033749992,-3.416784180000832,53053.2278952 2025-06-09,00:54:43.000,160,11088050,123405,0,1749430482,13871.618660539993,-3.4449806999982684,53053.34667624 2025-06-09,00:54:44.000,160,11088052,123485,0,1749430483,13871.699496259993,-3.4520298299976275,53053.31872776 2025-06-09,00:54:45.000,160,11088019,123485,0,1749430484,13871.706232570003,-3.4379315699989093,53053.28379216001 2025-06-09,00:54:46.000,160,11088064,123685,0,1749430485,13871.814013529998,-3.466128089996346,53053.27680504 2025-06-09,00:54:47.000,160,11088047,123605,0,1749430486,13871.881376629994,-3.473177219995705,53053.3676376 2025-06-09,00:54:48.000,160,11088024,123605,0,1749430487,13871.942003419994,-3.4590789599969867,53053.311740640005 2025-06-09,00:54:49.000,160,11088035,124045,0,1749430488,13872.002630209994,-3.416784180000832,53053.28379216001 2025-06-09,00:54:50.000,160,11088067,123844,0,1749430489,13872.04978437999,-3.4520298299976275,53053.27680504 2025-06-09,00:54:51.000,160,11088006,123485,0,1749430490,13872.123883789995,-3.4449806999982684,53053.29077928 2025-06-09,00:54:52.000,160,11088051,123485,0,1749430491,13872.23840106,-3.4590789599969867,53053.311740640005 2025-06-09,00:54:53.000,160,11088099,123925,0,1749430492,13872.325973089995,-3.4520298299976275,53053.3676376 2025-06-09,00:54:54.000,160,11088044,123965,0,1749430493,13872.386599879996,-3.43088243999955,53053.3676376 2025-06-09,00:54:55.000,160,11088046,124045,0,1749430494,13872.514589769991,-3.43088243999955,53053.37462472001 2025-06-09,00:54:56.000,160,11088086,124045,0,1749430495,13872.602161800001,-3.4379315699989093,53053.41654744 2025-06-09,00:54:57.000,160,11088066,124045,0,1749430496,13872.696470139992,-3.43088243999955,53053.430521680006 2025-06-09,00:54:58.000,160,11088057,123645,0,1749430497,13872.817723719993,-3.367440269998042,53053.38161184001 2025-06-09,00:54:59.000,160,11088048,123805,0,1749430498,13872.898559439993,-3.3533420099993236,53053.44449592 2025-06-09,00:55:00.000,160,11088026,124045,0,1749430499,13873.026549329988,-3.332194620001246,53053.479431520005 2025-06-09,00:55:01.000,160,11088058,124005,0,1749430500,13873.147802909989,-3.2898998399978154,53053.50039288001 2025-06-09,00:55:02.000,160,11088050,124045,0,1749430501,13873.24884755999,-3.2335067999956664,53053.54231560001 2025-06-09,00:55:03.000,160,11088082,124405,0,1749430502,13873.39031006999,-3.1912120199995115,53053.56327696 2025-06-09,00:55:04.000,160,11088049,123925,0,1749430503,13873.47114578999,-3.1489172399960808,53053.54231560001 2025-06-09,00:55:05.000,160,11088044,124365,0,1749430504,13873.59239936999,-3.1771137600007933,53053.598212560006 2025-06-09,00:55:06.000,160,11088047,124245,0,1749430505,13873.673235089991,-3.120720719998644,53053.66109664 2025-06-09,00:55:07.000,160,11088080,124405,0,1749430506,13873.794488669992,-3.120720719998644,53053.67507088 2025-06-09,00:55:08.000,160,11088043,124165,0,1749430507,13873.895533319992,-3.0431802899984177,53053.744942080004 2025-06-09,00:55:09.000,160,11088113,124005,0,1749430508,13874.010050589997,-3.0220329000003403,53053.73096784 2025-06-09,00:55:10.000,160,11088059,124405,0,1749430509,13874.111095239998,-3.0220329000003403,53053.77987768 2025-06-09,00:55:11.000,160,11088060,124485,0,1749430510,13874.151513099998,-2.9303942100013955,53053.82878752 2025-06-09,00:55:12.000,160,11088061,124445,0,1749430511,13874.205403579988,-2.909246819996042,53053.82878752 2025-06-09,00:55:13.000,160,11088063,124485,0,1749430512,13874.272766679998,-2.8740011699992465,53053.88468448001 2025-06-09,00:55:14.000,160,11088075,124805,0,1749430513,13874.360338709994,-2.79646073999902,53053.863723120005 2025-06-09,00:55:15.000,160,11088078,124805,0,1749430514,13874.44791073999,-2.7612150900022243,53053.933594320006 2025-06-09,00:55:16.000,160,11088083,124605,0,1749430515,13874.562428009995,-2.690723790001357,53053.97551704001 2025-06-09,00:55:17.000,160,11088057,124725,0,1749430516,13874.703890519995,-2.6202324900004896,53054.02442688001 2025-06-09,00:55:18.000,160,11088121,124645,0,1749430517,13874.757781,-2.592035969995777,53053.96852992 2025-06-09,00:55:19.000,160,11088032,124685,0,1749430518,13874.85882565,-2.5497411899996223,53054.05237536001 2025-06-09,00:55:20.000,160,11088068,124645,0,1749430519,13874.993551849991,-2.4933481499974732,53054.09429808001 2025-06-09,00:55:21.000,160,11088106,124725,0,1749430520,13875.094596499992,-2.4651516300000367,53054.150195040005 2025-06-09,00:55:22.000,160,11088116,124965,0,1749430521,13875.195641149992,-2.4087585899978876,53054.21307912001 2025-06-09,00:55:23.000,160,11088148,125205,0,1749430522,13875.316894729993,-2.3453164199963794,53054.268976080006 2025-06-09,00:55:24.000,160,11088033,125125,0,1749430523,13875.458357239993,-2.3382672899970203,53054.29692456 2025-06-09,00:55:25.000,160,11088051,125005,0,1749430524,13875.525720339989,-2.281874250002147,53054.35282152 2025-06-09,00:55:26.000,160,11088090,124885,0,1749430525,13875.559401889994,-2.2466285999980755,53054.317885920005 2025-06-09,00:55:27.000,160,11088045,125045,0,1749430526,13875.69412809,-2.1972846899952856,53054.40871848001 2025-06-09,00:55:28.000,160,11088075,124725,0,1749430527,13875.74801856999,-2.1831864299965673,53054.38077000001 2025-06-09,00:55:29.000,160,11088026,124565,0,1749430528,13875.82885428999,-2.21138295000128,53054.485576800005 2025-06-09,00:55:30.000,160,11088078,124805,0,1749430529,13875.87600846,-2.169088169997849,53054.51352528 2025-06-09,00:55:31.000,160,11088065,124325,0,1749430530,13875.88948107999,-2.1831864299965673,53054.57640936001 2025-06-09,00:55:32.000,160,11088077,124645,0,1749430531,13875.93663525,-2.176137299997208,53054.63230632 2025-06-09,00:55:33.000,160,11088147,124885,0,1749430532,13875.92989893999,-2.176137299997208,53054.63230632 2025-06-09,00:55:34.000,160,11088046,124885,0,1749430533,13875.93663525,-2.21138295000128,53054.74410024001 2025-06-09,00:55:35.000,160,11088030,124645,0,1749430534,13875.92989893999,-2.21138295000128,53054.74410024001 2025-06-09,00:55:36.000,160,11088077,124565,0,1749430535,13875.92989893999,-2.1972846899952856,53054.82794568 2025-06-09,00:55:37.000,160,11088080,124805,0,1749430536,13875.91642632,-2.21138295000128,53054.86288128001 2025-06-09,00:55:38.000,160,11088071,124845,0,1749430537,13875.89621739,-2.267775989996153,53054.918778240004 2025-06-09,00:55:39.000,160,11088037,124525,0,1749430538,13875.882744769995,-2.3100707699995837,53054.93275248001 2025-06-09,00:55:40.000,160,11088035,124365,0,1749430539,13875.88948107999,-2.331218159997661,53054.96768808 2025-06-09,00:55:41.000,160,11088050,124445,0,1749430540,13875.84906321999,-2.3453164199963794,53055.02358504 2025-06-09,00:55:42.000,160,11088067,124405,0,1749430541,13875.80864535999,-2.366463810001733,53055.037559280005 2025-06-09,00:55:43.000,160,11088138,124445,0,1749430542,13875.80864535999,-2.3946603299991693,53055.13537896 2025-06-09,00:55:44.000,160,11088053,124565,0,1749430543,13875.781700119995,-2.436955109995324,53055.16332744 2025-06-09,00:55:45.000,160,11088083,124485,0,1749430544,13875.75475488,-2.4933481499974732,53055.12839184001 2025-06-09,00:55:46.000,160,11088022,124485,0,1749430545,13875.781700119995,-2.5990850999951363,53055.205250160005 2025-06-09,00:55:47.000,160,11088102,124165,0,1749430546,13875.761491189995,-2.6131833600011305,53055.28210848 2025-06-09,00:55:48.000,160,11088034,124365,0,1749430547,13875.73454595,-2.577937709997059,53055.23319864 2025-06-09,00:55:49.000,160,11088086,124365,0,1749430548,13875.68739177999,-2.6766255299953627,53055.28210848 2025-06-09,00:55:50.000,160,11088017,124245,0,1749430549,13875.640237609994,-2.7048220500000753,53055.275121360006 2025-06-09,00:55:51.000,160,11088036,124125,0,1749430550,13875.633501299999,-2.733018569997512,53055.29608272001 2025-06-09,00:55:52.000,160,11088155,124165,0,1749430551,13875.620028679994,-2.7682642200015835,53055.3589668 2025-06-09,00:55:53.000,160,11088099,123925,0,1749430552,13875.572874509999,-2.79646073999902,53055.3589668 2025-06-09,00:55:54.000,160,11088071,123965,0,1749430553,13875.532456649998,-2.8669520399998873,53055.33101832 2025-06-09,00:55:55.000,160,11088043,124245,0,1749430554,13875.532456649998,-2.8740011699992465,53055.36595392001 2025-06-09,00:55:56.000,160,11088068,124005,0,1749430555,13875.492038789998,-2.909246819996042,53055.428838 2025-06-09,00:55:57.000,160,11088074,124125,0,1749430556,13875.545929269989,-2.9303942100013955,53055.38691528001 2025-06-09,00:55:58.000,160,11088068,124085,0,1749430557,13875.471829859998,-2.9374433400007547,53055.41486376001 2025-06-09,00:55:59.000,160,11088033,124045,0,1749430558,13875.444884619988,-2.9797381199969095,53055.442812240006 2025-06-09,00:56:00.000,160,11088077,123765,0,1749430559,13875.424675689988,-3.064327679996495,53055.442812240006 2025-06-09,00:56:01.000,160,11088059,123925,0,1749430560,13875.458357239993,-3.0925242000012076,53055.44979936 2025-06-09,00:56:02.000,160,11088063,124125,0,1749430561,13875.424675689988,-3.0925242000012076,53055.47774784 2025-06-09,00:56:03.000,160,11088125,124085,0,1749430562,13875.397730449993,-3.064327679996495,53055.46377360001 2025-06-09,00:56:04.000,160,11088086,123965,0,1749430563,13875.364048899988,-3.106622459999926,53055.491722080005 2025-06-09,00:56:05.000,160,11088134,123765,0,1749430564,13875.350576279998,-3.106622459999926,53055.51967056 2025-06-09,00:56:06.000,160,11088046,124045,0,1749430565,13875.330367349998,-3.163015500002075,53055.51268344001 2025-06-09,00:56:07.000,160,11088072,123645,0,1749430566,13875.316894729993,-3.1418681099967216,53055.54761904 2025-06-09,00:56:08.000,160,11088090,123805,0,1749430567,13875.337103659993,-3.170064630001434,53055.59652888 2025-06-09,00:56:09.000,160,11088102,123725,0,1749430568,13875.343839970003,-3.1912120199995115,53055.5685804 2025-06-09,00:56:10.000,160,11088060,123765,0,1749430569,13875.310158419998,-3.1912120199995115,53055.57556752 2025-06-09,00:56:11.000,160,11088086,123685,0,1749430570,13875.323631040003,-3.20531027999823,53055.59652888 2025-06-09,00:56:12.000,160,11088116,123605,0,1749430571,13875.296685799993,-3.20531027999823,53055.63146448001 2025-06-09,00:56:13.000,160,11088083,123725,0,1749430572,13875.310158419998,-3.20531027999823,53055.69434856 2025-06-09,00:56:14.000,160,11088084,123685,0,1749430573,13875.296685799993,-3.268752449999738,53055.68736144 2025-06-09,00:56:15.000,160,11088037,123844,0,1749430574,13875.249531629997,-3.2828507099984563,53055.75024552001 2025-06-09,00:56:16.000,160,11088135,123645,0,1749430575,13875.242795320002,-3.2969489699971746,53055.79915536001 2025-06-09,00:56:17.000,160,11088113,123965,0,1749430576,13875.242795320002,-3.367440269998042,53055.78518112 2025-06-09,00:56:18.000,160,11088090,123525,0,1749430577,13875.263004250002,-3.3603911399986828,53055.79915536001 2025-06-09,00:56:19.000,160,11088067,123605,0,1749430578,13875.202377460002,-3.3885876599961193,53055.827103840005 2025-06-09,00:56:20.000,160,11088114,123485,0,1749430579,13875.202377460002,-3.38153852999676,53055.84806520001 2025-06-09,00:56:21.000,160,11088087,123844,0,1749430580,13875.074387569992,-3.3885876599961193,53055.84806520001 2025-06-09,00:56:22.000,160,11088069,123365,0,1749430581,13875.040706020001,-3.4520298299976275,53055.89697504001 2025-06-09,00:56:23.000,160,11088054,123365,0,1749430582,13875.054178639992,-3.43088243999955,53055.8830008 2025-06-09,00:56:24.000,160,11088119,123325,0,1749430583,13874.986815539996,-3.43088243999955,53055.876013680005 2025-06-09,00:56:25.000,160,11088110,123245,0,1749430584,13874.905979819996,-3.48022635000234,53055.8830008 2025-06-09,00:56:26.000,160,11088079,123525,0,1749430585,13874.852089339991,-3.5084228699997766,53055.89697504001 2025-06-09,00:56:27.000,160,11088067,123245,0,1749430586,13874.79819886,-3.529570259997854,53055.952872 2025-06-09,00:56:28.000,160,11088120,123325,0,1749430587,13874.744308379995,-3.529570259997854,53055.98780760001 2025-06-09,00:56:29.000,160,11088146,123525,0,1749430588,13874.71062682999,-3.5648159100019257,53055.97383336 2025-06-09,00:56:30.000,160,11088082,123405,0,1749430589,13874.59610956,-3.5577667799952906,53055.95985912 2025-06-09,00:56:31.000,160,11088092,123325,0,1749430590,13874.52874645999,-3.571865040001285,53056.07165304 2025-06-09,00:56:32.000,160,11088104,123525,0,1749430591,13874.434438119999,-3.571865040001285,53055.994794720005 2025-06-09,00:56:33.000,160,11088107,123365,0,1749430592,13874.380547639994,-3.5648159100019257,53056.0227432 2025-06-09,00:56:34.000,160,11088121,123605,0,1749430593,13874.272766679998,-3.6000615599987213,53056.05069168 2025-06-09,00:56:35.000,160,11088034,123365,0,1749430594,13874.144776789988,-3.6000615599987213,53056.02973032 2025-06-09,00:56:36.000,160,11088076,123605,0,1749430595,13874.090886309998,-3.628258079996158,53056.092614400004 2025-06-09,00:56:37.000,160,11088126,123685,0,1749430596,13873.983105350002,-3.6212089499967988,53056.057678799996 2025-06-09,00:56:38.000,160,11088122,123445,0,1749430597,13873.915742249992,-3.628258079996158,53056.01575608001 2025-06-09,00:56:39.000,160,11088085,123365,0,1749430598,13873.814697599992,-3.6705528599995887,53056.09960152 2025-06-09,00:56:40.000,160,11088049,123525,0,1749430599,13873.727125569996,-3.684651119998307,53056.12056288 2025-06-09,00:56:41.000,160,11088150,123565,0,1749430600,13873.666498779996,-3.6987493799970252,53056.13453712001 2025-06-09,00:56:42.000,160,11088130,123405,0,1749430601,13873.55871782,-3.7762898099972517,53056.08562728001 2025-06-09,00:56:43.000,160,11088087,123525,0,1749430602,13873.43746424,-3.7621915499985334,53056.057678799996 2025-06-09,00:56:44.000,160,11088053,123485,0,1749430603,13873.403782689995,-3.8256337200000416,53056.043704560005 2025-06-09,00:56:45.000,160,11088100,123525,0,1749430604,13873.2757928,-3.853830239997478,53056.06466592001 2025-06-09,00:56:46.000,160,11088129,123565,0,1749430605,13873.22863862999,-3.8608793699968373,53056.113575760006 2025-06-09,00:56:47.000,160,11088056,123485,0,1749430606,13873.154539219999,-3.938419799997064,53056.06466592001 2025-06-09,00:56:48.000,160,11088124,123485,0,1749430607,13873.073703499998,-3.9102232799996273,53056.043704560005 2025-06-09,00:56:49.000,160,11088114,123405,0,1749430608,13872.986131469988,-3.9313706699977047,53056.00876896 2025-06-09,00:56:50.000,160,11088113,123405,0,1749430609,13872.918768369993,-3.9172724099989864,53056.00876896 2025-06-09,00:56:51.000,160,11088078,123445,0,1749430610,13872.871614199998,-3.88907589000155,53055.96684624001 2025-06-09,00:56:52.000,160,11088065,123245,0,1749430611,13872.797514789992,-3.896125020000909,53056.00178184 2025-06-09,00:56:53.000,160,11088099,123365,0,1749430612,13872.703206450002,-3.8749776299955556,53055.93191064 2025-06-09,00:56:54.000,160,11088121,123285,0,1749430613,13872.568480249996,-3.88907589000155,53055.96684624001 2025-06-09,00:56:55.000,160,11088107,123165,0,1749430614,13872.501117150001,-3.8679284999961965,53055.88998792001 2025-06-09,00:56:56.000,160,11088081,123085,0,1749430615,13872.42028143,-3.8820267600021907,53055.89697504001 2025-06-09,00:56:57.000,160,11088054,122925,0,1749430616,13872.346182019995,-3.83973197999876,53055.91094928 2025-06-09,00:56:58.000,160,11088122,123445,0,1749430617,13872.265346299995,-3.846781109998119,53055.89697504001 2025-06-09,00:56:59.000,160,11088132,123325,0,1749430618,13872.1979832,-3.832682849999401,53055.89697504001 2025-06-09,00:57:00.000,160,11088097,123325,0,1749430619,13872.07672962,-3.8044863300019642,53055.82011672001 2025-06-09,00:57:01.000,160,11088068,123485,0,1749430620,13872.002630209994,-3.8115354600013234,53055.76421976 2025-06-09,00:57:02.000,160,11088107,123365,0,1749430621,13871.854431389998,-3.797437199995329,53055.7432584 2025-06-09,00:57:03.000,160,11088115,123325,0,1749430622,13871.793804599998,-3.741044160000456,53055.76421976 2025-06-09,00:57:04.000,160,11088073,123485,0,1749430623,13871.652342089998,-3.748093289999815,53055.72229704001 2025-06-09,00:57:05.000,160,11088100,123405,0,1749430624,13871.544561130002,-3.7269459000017378,53055.68037432001 2025-06-09,00:57:06.000,160,11088132,123405,0,1749430625,13871.450252789997,-3.7269459000017378,53055.64543872 2025-06-09,00:57:07.000,160,11088061,123565,0,1749430626,13871.355944449992,-3.748093289999815,53055.71530992 2025-06-09,00:57:08.000,160,11088073,123445,0,1749430627,13871.288581349996,-3.733995030001097,53055.68736144 2025-06-09,00:57:09.000,160,11088072,123445,0,1749430628,13871.22121825,-3.748093289999815,53055.61749024 2025-06-09,00:57:10.000,160,11088117,123525,0,1749430629,13871.16059146,-3.7762898099972517,53055.589541760004 2025-06-09,00:57:11.000,160,11088077,123405,0,1749430630,13871.03933788,-3.7621915499985334,53055.56159328001 2025-06-09,00:57:12.000,160,11088105,123525,0,1749430631,13870.9180843,-3.7762898099972517,53055.58255464001 2025-06-09,00:57:13.000,160,11088086,123325,0,1749430632,13870.776621789999,-3.8256337200000416,53055.540631920005 2025-06-09,00:57:14.000,160,11088093,123525,0,1749430633,13870.749676549989,-3.846781109998119,53055.4987092 2025-06-09,00:57:15.000,160,11088112,123565,0,1749430634,13870.641895589994,-3.8679284999961965,53055.45678648 2025-06-09,00:57:16.000,160,11088104,123525,0,1749430635,13870.534114629998,-3.8749776299955556,53055.37992816 2025-06-09,00:57:17.000,160,11088081,123685,0,1749430636,13870.419597359993,-3.853830239997478,53055.35197968 2025-06-09,00:57:18.000,160,11088100,123605,0,1749430637,13870.278134849992,-3.8820267600021907,53055.372941040005 2025-06-09,00:57:19.000,160,11088146,123325,0,1749430638,13870.217508059992,-3.903174150000268,53055.31005696 2025-06-09,00:57:20.000,160,11088102,123405,0,1749430639,13870.123199720001,-3.9595671899951412,53055.31704408001 2025-06-09,00:57:21.000,160,11088088,123565,0,1749430640,13869.98173721,-3.952518059995782,53055.21223728 2025-06-09,00:57:22.000,160,11088043,123525,0,1749430641,13869.92111042,-3.9736654500011355,53055.26813424001 2025-06-09,00:57:23.000,160,11088149,123685,0,1749430642,13869.88069256,-4.030058489996009,53055.21223728 2025-06-09,00:57:24.000,160,11088066,123445,0,1749430643,13869.83353838999,-4.093500659997517,53055.17730168001 2025-06-09,00:57:25.000,160,11088086,123685,0,1749430644,13869.745966359995,-4.149893699999666,53055.05852064001 2025-06-09,00:57:26.000,160,11088054,123325,0,1749430645,13869.71228480999,-4.227434129999892,53055.07249488 2025-06-09,00:57:27.000,160,11088094,123365,0,1749430646,13869.65839433,-4.220385000000533,53055.05852064001 2025-06-09,00:57:28.000,160,11088104,123405,0,1749430647,13869.604503849994,-4.206286740001815,53054.94672672 2025-06-09,00:57:29.000,160,11088137,123685,0,1749430648,13869.604503849994,-4.276778039995406,53054.93275248001 2025-06-09,00:57:30.000,160,11088095,123485,0,1749430649,13869.577558609999,-4.2908763000014005,53054.939739600006 2025-06-09,00:57:31.000,160,11088085,123525,0,1749430650,13869.543877059994,-4.304974560000119,53054.904804 2025-06-09,00:57:32.000,160,11088112,123405,0,1749430651,13869.557349679999,-4.326121949998196,53054.869868400005 2025-06-09,00:57:33.000,160,11088133,123405,0,1749430652,13869.510195509989,-4.347269339996274,53054.82794568 2025-06-09,00:57:34.000,160,11088072,123325,0,1749430653,13869.496722889999,-4.326121949998196,53054.85589416 2025-06-09,00:57:35.000,160,11088063,123445,0,1749430654,13869.503459199994,-4.368416730001627,53054.86288128001 2025-06-09,00:57:36.000,160,11088085,123285,0,1749430655,13869.483250269994,-4.368416730001627,53054.730126 2025-06-09,00:57:37.000,160,11088114,123485,0,1749430656,13869.469777649989,-4.375465860000986,53054.75807448 2025-06-09,00:57:38.000,160,11088095,123605,0,1749430657,13869.463041339994,-4.368416730001627,53054.73711312 2025-06-09,00:57:39.000,160,11088074,123325,0,1749430658,13869.415887169998,-4.431858899995859,53054.70916464 2025-06-09,00:57:40.000,160,11088117,123365,0,1749430659,13869.415887169998,-4.467104549999931,53054.74410024001 2025-06-09,00:57:41.000,160,11088138,123285,0,1749430660,13869.355260379998,-4.4459571600018535,53054.67422904001 2025-06-09,00:57:42.000,160,11088137,123005,0,1749430661,13869.355260379998,-4.488251939998008,53054.64628056001 2025-06-09,00:57:43.000,160,11088064,123325,0,1749430662,13869.314842519998,-4.467104549999931,53054.583396480004 2025-06-09,00:57:44.000,160,11088086,123245,0,1749430663,13869.321578829993,-4.460055420000572,53054.64628056001 2025-06-09,00:57:45.000,160,11088091,123525,0,1749430664,13869.314842519998,-4.467104549999931,53054.5903836 2025-06-09,00:57:46.000,160,11088049,123405,0,1749430665,13869.294633589998,-4.52349759000208,53054.534486640005 2025-06-09,00:57:47.000,160,11088058,123285,0,1749430666,13869.267688350003,-4.5516941099995165,53054.49256392 2025-06-09,00:57:48.000,160,11088094,122845,0,1749430667,13869.274424659998,-4.565792369998235,53054.47858968001 2025-06-09,00:57:49.000,160,11088133,123365,0,1749430668,13869.301369899993,-4.579890629996953,53054.45762832001 2025-06-09,00:57:50.000,160,11088083,123325,0,1749430669,13869.328315139988,-4.586939759996312,53054.46461544 2025-06-09,00:57:51.000,160,11088097,123365,0,1749430670,13869.328315139988,-4.622185410000384,53054.39474424 2025-06-09,00:57:52.000,160,11088081,123605,0,1749430671,13869.321578829993,-4.593988889995671,53054.415705600004 2025-06-09,00:57:53.000,160,11088110,123245,0,1749430672,13869.308106209988,-4.622185410000384,53054.39474424 2025-06-09,00:57:54.000,160,11088116,123205,0,1749430673,13869.287897279988,-4.579890629996953,53054.366795760005 2025-06-09,00:57:55.000,160,11088071,123405,0,1749430674,13869.294633589998,-4.537595850000798,53054.32487304 2025-06-09,00:57:56.000,160,11088091,123285,0,1749430675,13869.294633589998,-4.565792369998235,53054.31089880001 2025-06-09,00:57:57.000,160,11088108,123445,0,1749430676,13869.301369899993,-4.537595850000798,53054.29692456 2025-06-09,00:57:58.000,160,11088085,123325,0,1749430677,13869.287897279988,-4.516448459995445,53054.2759632 2025-06-09,00:57:59.000,160,11088125,123445,0,1749430678,13869.301369899993,-4.481202809998649,53054.2759632 2025-06-09,00:58:00.000,160,11088079,123525,0,1749430679,13869.314842519998,-4.488251939998008,53054.28993744001 2025-06-09,00:58:01.000,160,11088079,123205,0,1749430680,13869.348524069988,-4.4459571600018535,53054.248014720004 2025-06-09,00:58:02.000,160,11088085,123245,0,1749430681,13869.308106209988,-4.453006290001213,53054.22006624001 2025-06-09,00:58:03.000,160,11088054,123325,0,1749430682,13869.382205619993,-4.410711509997782,53054.24102760001 2025-06-09,00:58:04.000,160,11088046,123245,0,1749430683,13869.375469309998,-4.438908029995218,53054.19211776001 2025-06-09,00:58:05.000,160,11088066,123325,0,1749430684,13869.409150859989,-4.403662379998423,53054.17115640001 2025-06-09,00:58:06.000,160,11088113,123325,0,1749430685,13869.469777649989,-4.403662379998423,53054.17115640001 2025-06-09,00:58:07.000,160,11088099,123165,0,1749430686,13869.463041339994,-4.382514990000345,53054.15718216 2025-06-09,00:58:08.000,160,11088047,123325,0,1749430687,13869.564085989994,-4.382514990000345,53054.18513064 2025-06-09,00:58:09.000,160,11088088,123485,0,1749430688,13869.577558609999,-4.375465860000986,53054.150195040005 2025-06-09,00:58:10.000,160,11088147,123205,0,1749430689,13869.557349679999,-4.354318469995633,53054.17814352 2025-06-09,00:58:11.000,160,11088098,123405,0,1749430690,13869.584294919994,-4.29792543000076,53054.16416928 2025-06-09,00:58:12.000,160,11088074,123285,0,1749430691,13869.597767539999,-4.312023689999478,53054.18513064 2025-06-09,00:58:14.000,160,11088104,123485,0,1749430693,13869.63144908999,-4.304974560000119,53054.11525944 2025-06-09,00:58:15.000,160,11088118,123245,0,1749430694,13869.665130639994,-4.2908763000014005,53054.1362208 2025-06-09,00:58:16.000,160,11088055,123525,0,1749430695,13869.67186694999,-4.2908763000014005,53054.150195040005 2025-06-09,00:58:17.000,160,11088078,123485,0,1749430696,13869.67186694999,-4.319072819998837,53054.12923368 2025-06-09,00:58:18.000,160,11088065,123725,0,1749430697,13869.705548499995,-4.312023689999478,53054.150195040005 2025-06-09,00:58:19.000,160,11088124,123005,0,1749430698,13869.73249373999,-4.3402202099969145,53054.19211776001 2025-06-09,00:58:20.000,160,11088091,123685,0,1749430699,13869.73923005,-4.354318469995633,53054.199104880005 2025-06-09,00:58:21.000,160,11088098,123525,0,1749430700,13869.79312052999,-4.375465860000986,53054.199104880005 2025-06-09,00:58:22.000,160,11088055,123765,0,1749430701,13869.766175289995,-4.375465860000986,53054.199104880005 2025-06-09,00:58:23.000,160,11088093,123685,0,1749430702,13869.81332945999,-4.410711509997782,53054.22705336 2025-06-09,00:58:24.000,160,11088125,123765,0,1749430703,13869.79312052999,-4.361367600002268,53054.17814352 2025-06-09,00:58:25.000,160,11088123,123685,0,1749430704,13869.847011009995,-4.3402202099969145,53054.206092 2025-06-09,00:58:26.000,160,11088082,123525,0,1749430705,13869.847011009995,-4.319072819998837,53054.18513064 2025-06-09,00:58:27.000,160,11088055,123365,0,1749430706,13869.88069256,-4.368416730001627,53054.14320792001 2025-06-09,00:58:28.000,160,11088098,123605,0,1749430707,13869.87395624999,-4.269728909996047,53054.19211776001 2025-06-09,00:58:29.000,160,11088143,123485,0,1749430708,13869.88069256,-4.269728909996047,53054.19211776001 2025-06-09,00:58:30.000,160,11088074,123485,0,1749430709,13869.847011009995,-4.24858151999797,53054.17814352 2025-06-09,00:58:31.000,160,11088094,123405,0,1749430710,13869.87395624999,-4.227434129999892,53054.1362208 2025-06-09,00:58:32.000,160,11088112,123565,0,1749430711,13869.88069256,-4.19923760999518,53054.206092 2025-06-09,00:58:33.000,160,11088050,123365,0,1749430712,13869.82006577,-4.227434129999892,53054.19211776001 2025-06-09,00:58:34.000,160,11088053,123405,0,1749430713,13869.77291159999,-4.220385000000533,53054.206092 2025-06-09,00:58:35.000,160,11088066,123445,0,1749430714,13869.745966359995,-4.19923760999518,53054.18513064 2025-06-09,00:58:36.000,160,11088099,123365,0,1749430715,13869.745966359995,-4.227434129999892,53054.19211776001 2025-06-09,00:58:37.000,160,11088101,123165,0,1749430716,13869.705548499995,-4.241532389998611,53054.150195040005 2025-06-09,00:58:38.000,160,11088068,123685,0,1749430717,13869.65839433,-4.262679779996688,53054.17814352 2025-06-09,00:58:39.000,160,11088031,123525,0,1749430718,13869.73249373999,-4.29792543000076,53054.199104880005 2025-06-09,00:58:40.000,160,11088103,123365,0,1749430719,13869.69207587999,-4.333171079997555,53054.17115640001 2025-06-09,00:58:41.000,160,11088098,123285,0,1749430720,13869.65165801999,-4.368416730001627,53054.22705336 2025-06-09,00:58:42.000,160,11088094,123445,0,1749430721,13869.604503849994,-4.417760639997141,53054.24102760001 2025-06-09,00:58:43.000,160,11088050,123445,0,1749430722,13869.577558609999,-4.4459571600018535,53054.30391168 2025-06-09,00:58:44.000,160,11088065,123405,0,1749430723,13869.55061336999,-4.438908029995218,53054.22705336 2025-06-09,00:58:45.000,160,11088107,123405,0,1749430724,13869.489986579989,-4.460055420000572,53054.248014720004 2025-06-09,00:58:46.000,160,11088032,123325,0,1749430725,13869.496722889999,-4.481202809998649,53054.25500184 2025-06-09,00:58:47.000,160,11088074,123405,0,1749430726,13869.402414549993,-4.47415367999929,53054.23404048 2025-06-09,00:58:48.000,160,11088083,123445,0,1749430727,13869.335051449998,-4.488251939998008,53054.22705336 2025-06-09,00:58:49.000,160,11088091,123325,0,1749430728,13869.314842519998,-4.460055420000572,53054.2759632 2025-06-09,00:58:50.000,160,11088103,123325,0,1749430729,13869.281160969993,-4.467104549999931,53054.29692456 2025-06-09,00:58:51.000,160,11088068,123325,0,1749430730,13869.240743109993,-4.47415367999929,53054.31089880001 2025-06-09,00:58:52.000,160,11088065,123365,0,1749430731,13869.240743109993,-4.47415367999929,53054.33884728001 2025-06-09,00:58:53.000,160,11088091,123165,0,1749430732,13869.180116319993,-4.460055420000572,53054.35980864001 2025-06-09,00:58:54.000,160,11088110,123485,0,1749430733,13869.159907389992,-4.4953010699973674,53054.33884728001 2025-06-09,00:58:55.000,160,11088099,123365,0,1749430734,13869.153171079997,-4.481202809998649,53054.33186016 2025-06-09,00:58:56.000,160,11088046,123365,0,1749430735,13869.173380009997,-4.488251939998008,53054.3458344 2025-06-09,00:58:57.000,160,11088072,123445,0,1749430736,13869.112753219997,-4.481202809998649,53054.30391168 2025-06-09,00:58:58.000,160,11088064,123485,0,1749430737,13869.065599050002,-4.516448459995445,53054.31089880001 2025-06-09,00:58:59.000,160,11088082,123685,0,1749430738,13869.065599050002,-4.52349759000208,53054.3458344 2025-06-09,00:59:00.000,160,11088053,123485,0,1749430739,13869.004972260002,-4.537595850000798,53054.317885920005 2025-06-09,00:59:01.000,160,11088110,123965,0,1749430740,13869.004972260002,-4.544644980000157,53054.29692456 2025-06-09,00:59:02.000,160,11088056,123765,0,1749430741,13868.971290709997,-4.593988889995671,53054.22705336 2025-06-09,00:59:03.000,160,11088086,123485,0,1749430742,13868.971290709997,-4.572841499997594,53054.26198896001 2025-06-09,00:59:04.000,160,11088053,124005,0,1749430743,13868.991499639997,-4.565792369998235,53054.18513064 2025-06-09,00:59:05.000,160,11088119,123525,0,1749430744,13868.991499639997,-4.601038020002306,53054.18513064 2025-06-09,00:59:06.000,160,11088151,124125,0,1749430745,13869.018444879992,-4.608087150001666,53054.17814352 2025-06-09,00:59:07.000,160,11088143,124085,0,1749430746,13868.971290709997,-4.579890629996953,53054.199104880005 2025-06-09,00:59:08.000,160,11088101,124325,0,1749430747,13869.038653809992,-4.593988889995671,53054.12923368 2025-06-09,00:59:09.000,160,11088117,124205,0,1749430748,13869.038653809992,-4.601038020002306,53054.19211776001 2025-06-09,00:59:10.000,160,11088086,124205,0,1749430749,13869.052126429997,-4.601038020002306,53054.199104880005 2025-06-09,00:59:11.000,160,11088101,124125,0,1749430750,13869.085807980002,-4.579890629996953,53054.199104880005 2025-06-09,00:59:12.000,160,11088147,124365,0,1749430751,13869.112753219997,-4.565792369998235,53054.22006624001 2025-06-09,00:59:13.000,160,11088113,124245,0,1749430752,13869.159907389992,-4.579890629996953,53054.26198896001 2025-06-09,00:59:14.000,160,11088114,124445,0,1749430753,13869.186852630002,-4.530546720001439,53054.31089880001 2025-06-09,00:59:15.000,160,11088146,124245,0,1749430754,13869.234006799998,-4.4953010699973674,53054.32487304 2025-06-09,00:59:16.000,160,11088072,124525,0,1749430755,13869.308106209988,-4.509399329996086,53054.42269272 2025-06-09,00:59:17.000,160,11088091,124445,0,1749430756,13869.321578829993,-4.481202809998649,53054.40173136 2025-06-09,00:59:18.000,160,11088082,124645,0,1749430757,13869.335051449998,-4.488251939998008,53054.38077000001 2025-06-09,00:59:19.000,160,11088115,124645,0,1749430758,13869.395678239998,-4.453006290001213,53054.415705600004 2025-06-09,00:59:20.000,160,11088042,124325,0,1749430759,13869.463041339994,-4.4459571600018535,53054.42269272 2025-06-09,00:59:21.000,160,11088105,124525,0,1749430760,13869.483250269994,-4.4248097699965,53054.40173136 2025-06-09,00:59:22.000,160,11088092,124565,0,1749430761,13869.449568719989,-4.4248097699965,53054.436666960006 2025-06-09,00:59:23.000,160,11088105,124725,0,1749430762,13869.510195509989,-4.4459571600018535,53054.485576800005 2025-06-09,00:59:24.000,160,11088111,124725,0,1749430763,13869.564085989994,-4.410711509997782,53054.485576800005 2025-06-09,00:59:25.000,160,11088115,124765,0,1749430764,13869.557349679999,-4.403662379998423,53054.52749952001 2025-06-09,00:59:26.000,160,11088069,124805,0,1749430765,13869.584294919994,-4.4248097699965,53054.59737072001 2025-06-09,00:59:27.000,160,11088139,124885,0,1749430766,13869.597767539999,-4.460055420000572,53054.59737072001 2025-06-09,00:59:28.000,160,11088133,124805,0,1749430767,13869.604503849994,-4.460055420000572,53054.61833208 2025-06-09,00:59:29.000,160,11088034,124725,0,1749430768,13869.61124015999,-4.488251939998008,53054.62531920001 2025-06-09,00:59:30.000,160,11088076,124605,0,1749430769,13869.61124015999,-4.516448459995445,53054.63929344 2025-06-09,00:59:31.000,160,11088167,124685,0,1749430770,13869.6381854,-4.530546720001439,53054.730126 2025-06-09,00:59:32.000,160,11088113,124565,0,1749430771,13869.644921709994,-4.52349759000208,53054.74410024001 2025-06-09,00:59:33.000,160,11088119,124885,0,1749430772,13869.67186694999,-4.516448459995445,53054.772048720006 2025-06-09,00:59:34.000,160,11088106,124645,0,1749430773,13869.644921709994,-4.572841499997594,53054.8349328 2025-06-09,00:59:35.000,160,11088137,124405,0,1749430774,13869.67186694999,-4.516448459995445,53054.86288128001 2025-06-09,00:59:36.000,160,11088130,124565,0,1749430775,13869.665130639994,-4.502350199996727,53054.84890704 2025-06-09,00:59:37.000,160,11088125,124485,0,1749430776,13869.624712779994,-4.509399329996086,53054.88384264001 2025-06-09,00:59:38.000,160,11088107,124645,0,1749430777,13869.63144908999,-4.488251939998008,53054.91179112001 2025-06-09,00:59:39.000,160,11088117,124725,0,1749430778,13869.564085989994,-4.4953010699973674,53054.98166232001 2025-06-09,00:59:40.000,160,11088120,124805,0,1749430779,13869.489986579989,-4.502350199996727,53054.939739600006 2025-06-09,00:59:41.000,160,11088129,124805,0,1749430780,13869.449568719989,-4.488251939998008,53054.96768808 2025-06-09,00:59:42.000,160,11088103,124085,0,1749430781,13869.382205619993,-4.530546720001439,53054.96070096001 2025-06-09,00:59:43.000,160,11088087,124485,0,1749430782,13869.328315139988,-4.52349759000208,53055.00262368 2025-06-09,00:59:44.000,160,11088088,124205,0,1749430783,13869.247479420002,-4.509399329996086,53055.037559280005 2025-06-09,00:59:45.000,160,11088075,124365,0,1749430784,13869.207061560002,-4.516448459995445,53055.06550776 2025-06-09,00:59:46.000,160,11088060,124365,0,1749430785,13869.159907389992,-4.488251939998008,53055.07948200001 2025-06-09,00:59:47.000,160,11088136,124565,0,1749430786,13869.045390120002,-4.481202809998649,53055.00961080001 2025-06-09,00:59:48.000,160,11088125,124365,0,1749430787,13869.045390120002,-4.4459571600018535,53055.05153352001 2025-06-09,00:59:49.000,160,11088092,124405,0,1749430788,13868.944345470001,-4.4459571600018535,53055.10044336001 2025-06-09,00:59:50.000,160,11088091,124405,0,1749430789,13868.870246059996,-4.467104549999931,53055.09345624 2025-06-09,00:59:51.000,160,11088070,124605,0,1749430790,13868.80288296,-4.438908029995218,53055.107430480006 2025-06-09,00:59:52.000,160,11088099,124445,0,1749430791,13868.796146649991,-4.481202809998649,53055.17031456 2025-06-09,00:59:53.000,160,11088088,124565,0,1749430792,13868.72204724,-4.467104549999931,53055.19826304001 2025-06-09,00:59:54.000,160,11088115,124365,0,1749430793,13868.748992479996,-4.502350199996727,53055.14935320001 2025-06-09,00:59:55.000,160,11088074,124165,0,1749430794,13868.64121152,-4.530546720001439,53055.1842888 2025-06-09,00:59:56.000,160,11088066,124285,0,1749430795,13868.61426627999,-4.593988889995671,53055.21223728 2025-06-09,00:59:57.000,160,11088160,124365,0,1749430796,13868.60079366,-4.643332799998461,53055.205250160005 2025-06-09,00:59:58.000,160,11088103,124125,0,1749430797,13868.60079366,-4.678578449995257,53055.19127592 2025-06-09,00:59:59.000,160,11088079,124125,0,1749430798,13868.62100259,-4.7631680100021185,53055.21922440001 2025-06-09,01:00:00.000,160,11088100,124245,0,1749430799,13868.58058473,-4.777266270000837,53055.12839184001 2025-06-09,01:00:01.000,160,11088106,124085,0,1749430800,13868.61426627999,-4.7631680100021185,53055.22621152001 2025-06-09,01:00:02.000,160,11088093,123965,0,1749430801,13868.567112109995,-4.756118879995483,53055.1842888 2025-06-09,01:00:03.000,160,11088116,123805,0,1749430802,13868.526694249995,-4.805462789998273,53055.17031456 2025-06-09,01:00:04.000,160,11088045,124005,0,1749430803,13868.546903179995,-4.756118879995483,53055.1842888 2025-06-09,01:00:05.000,160,11088066,124005,0,1749430804,13868.51322162999,-4.756118879995483,53055.12140472 2025-06-09,01:00:06.000,160,11088069,124045,0,1749430805,13868.47280376999,-4.742020619996765,53055.1144176 2025-06-09,01:00:07.000,160,11088052,124085,0,1749430806,13868.39870436,-4.777266270000837,53055.156340320005 2025-06-09,01:00:08.000,160,11088093,124245,0,1749430807,13868.385231739994,-4.756118879995483,53055.107430480006 2025-06-09,01:00:09.000,160,11088120,124325,0,1749430808,13868.358286499999,-4.784315400000196,53055.107430480006 2025-06-09,01:00:10.000,160,11088064,124045,0,1749430809,13868.324604949994,-4.777266270000837,53055.09345624 2025-06-09,01:00:11.000,160,11088068,124085,0,1749430810,13868.277450779999,-4.805462789998273,53055.13537896 2025-06-09,01:00:12.000,160,11088110,124165,0,1749430811,13868.216823989998,-4.805462789998273,53055.10044336001 2025-06-09,01:00:13.000,160,11088061,124165,0,1749430812,13868.176406129998,-4.791364529999555,53055.107430480006 2025-06-09,01:00:14.000,160,11088072,124125,0,1749430813,13868.176406129998,-4.83365930999571,53055.19826304001 2025-06-09,01:00:15.000,160,11088067,124325,0,1749430814,13868.156197199998,-4.83365930999571,53055.14236608 2025-06-09,01:00:16.000,160,11088103,124125,0,1749430815,13868.109043029988,-4.826610179996351,53055.17031456 2025-06-09,01:00:17.000,160,11088110,124045,0,1749430816,13868.109043029988,-4.770217140001478,53055.156340320005 2025-06-09,01:00:18.000,160,11088092,123725,0,1749430817,13868.041679929993,-4.749069749996124,53055.14236608 2025-06-09,01:00:19.000,160,11088072,124325,0,1749430818,13868.014734689998,-4.749069749996124,53055.1842888 2025-06-09,01:00:20.000,160,11088095,124045,0,1749430819,13868.014734689998,-4.756118879995483,53055.17031456 2025-06-09,01:00:21.000,160,11088123,123685,0,1749430820,13868.028207310002,-4.692676710001251,53055.12839184001 2025-06-09,01:00:22.000,160,11088071,124045,0,1749430821,13868.021470999993,-4.685627580001892,53055.1144176 2025-06-09,01:00:23.000,160,11088130,123965,0,1749430822,13868.014734689998,-4.671529319995898,53055.12140472 2025-06-09,01:00:24.000,160,11088127,123805,0,1749430823,13867.960844209993,-4.69972584000061,53055.086469120004 2025-06-09,01:00:25.000,160,11088083,123844,0,1749430824,13867.893481109997,-4.713824099999329,53055.07948200001 2025-06-09,01:00:26.000,160,11088075,123645,0,1749430825,13867.900217419992,-4.692676710001251,53055.03057216001 2025-06-09,01:00:27.000,160,11088096,123725,0,1749430826,13867.886744800002,-4.727922359998047,53055.037559280005 2025-06-09,01:00:28.000,160,11088100,123805,0,1749430827,13867.859799559992,-4.69972584000061,53054.9746752 2025-06-09,01:00:29.000,160,11088074,123485,0,1749430828,13867.792436459997,-4.734971489997406,53055.00262368 2025-06-09,01:00:30.000,160,11088060,123844,0,1749430829,13867.738545979992,-4.727922359998047,53055.00262368 2025-06-09,01:00:31.000,160,11088071,123565,0,1749430830,13867.684655500001,-4.713824099999329,53055.00262368 2025-06-09,01:00:32.000,160,11088100,123725,0,1749430831,13867.590347159996,-4.69972584000061,53055.01659792 2025-06-09,01:00:33.000,160,11088098,123405,0,1749430832,13867.49603881999,-4.749069749996124,53055.00961080001 2025-06-09,01:00:34.000,160,11088116,123485,0,1749430833,13867.388257859995,-4.805462789998273,53054.939739600006 2025-06-09,01:00:35.000,160,11088108,123485,0,1749430834,13867.31415844999,-4.805462789998273,53054.95371384 2025-06-09,01:00:36.000,160,11088086,123685,0,1749430835,13867.226586419994,-4.840708440002345,53054.96768808 2025-06-09,01:00:37.000,160,11088094,123325,0,1749430836,13867.071651289989,-4.8830032199985,53054.9746752 2025-06-09,01:00:38.000,160,11088079,123325,0,1749430837,13866.936925089998,-4.897101479997218,53054.87685552 2025-06-09,01:00:39.000,160,11088067,123525,0,1749430838,13866.835880439998,-4.911199739995936,53054.81397144001 2025-06-09,01:00:40.000,160,11088057,123365,0,1749430839,13866.667472690002,-4.939396260000649,53054.772048720006 2025-06-09,01:00:41.000,160,11088072,123405,0,1749430840,13866.573164349997,-4.988740169996163,53054.751087360004 2025-06-09,01:00:42.000,160,11088070,123245,0,1749430841,13866.438438149991,-5.002838430002157,53054.730126 2025-06-09,01:00:43.000,160,11088125,123525,0,1749430842,13866.33739349999,-5.052182339997671,53054.73711312 2025-06-09,01:00:44.000,160,11088085,123525,0,1749430843,13866.209403609995,-5.101526250000461,53054.72313888001 2025-06-09,01:00:45.000,160,11088094,123525,0,1749430844,13866.07467740999,-5.115624509999179,53054.64628056001 2025-06-09,01:00:46.000,160,11088068,123765,0,1749430845,13866.01405061999,-5.143821029996616,53054.61833208 2025-06-09,01:00:47.000,160,11088119,123765,0,1749430846,13865.886060729994,-5.1790666800006875,53054.61833208 2025-06-09,01:00:48.000,160,11088037,123525,0,1749430847,13865.785016079994,-5.214312329997483,53054.54846088001 2025-06-09,01:00:49.000,160,11088061,123805,0,1749430848,13865.724389289993,-5.242508850002196,53054.50653816001 2025-06-09,01:00:50.000,160,11088095,123685,0,1749430849,13865.609872020003,-5.2848036299983505,53054.46461544 2025-06-09,01:00:51.000,160,11088123,123925,0,1749430850,13865.535772609997,-5.320049279995146,53054.38077000001 2025-06-09,01:00:52.000,160,11088053,123485,0,1749430851,13865.475145819997,-5.362344059998577,53054.35980864001 2025-06-09,01:00:53.000,160,11088064,123565,0,1749430852,13865.374101169997,-5.376442319997295,53054.31089880001 2025-06-09,01:00:54.000,160,11088130,123805,0,1749430853,13865.293265449996,-5.432835359999444,53054.24102760001 2025-06-09,01:00:55.000,160,11088100,123485,0,1749430854,13865.246111280001,-5.482179270002234,53054.21307912001 2025-06-09,01:00:56.000,160,11088069,123965,0,1749430855,13865.198957109991,-5.531523179997748,53054.18513064 2025-06-09,01:00:57.000,160,11088124,124165,0,1749430856,13865.16527556,-5.602014479998616,53054.12224656001 2025-06-09,01:00:58.000,160,11088100,123805,0,1749430857,13865.151802939996,-5.637260129995411,53054.10827232 2025-06-09,01:00:59.000,160,11088025,123885,0,1749430858,13865.131594009996,-5.69365316999756,53054.080323840004 2025-06-09,01:01:00.000,160,11088079,123965,0,1749430859,13865.111385079996,-5.728898820001632,53054.03840112 2025-06-09,01:01:01.000,160,11088092,123725,0,1749430860,13865.06423091,-5.74299708000035,53054.01045264 2025-06-09,01:01:02.000,160,11088128,124245,0,1749430861,13865.02381305,-5.74299708000035,53054.01743976 2025-06-09,01:01:03.000,160,11088117,124245,0,1749430862,13865.01707673999,-5.714800559995638,53053.982504160005 2025-06-09,01:01:04.000,160,11088043,124325,0,1749430863,13865.01707673999,-5.69365316999756,53053.90564584001 2025-06-09,01:01:05.000,160,11088031,124125,0,1749430864,13865.050758289995,-5.658407520000765,53053.88468448001 2025-06-09,01:01:06.000,160,11088093,124045,0,1749430865,13865.05749459999,-5.602014479998616,53053.79385192 2025-06-09,01:01:07.000,160,11088082,124165,0,1749430866,13865.111385079996,-5.623161869996693,53053.78686480001 2025-06-09,01:01:08.000,160,11088038,124445,0,1749430867,13865.158539249991,-5.573817960001179,53053.72398072 2025-06-09,01:01:09.000,160,11088049,124445,0,1749430868,13865.286529140001,-5.524474049998389,53053.7519292 2025-06-09,01:01:10.000,160,11088080,124325,0,1749430869,13865.353892239997,-5.4962775300009525,53053.696032240005 2025-06-09,01:01:11.000,160,11088083,124645,0,1749430870,13865.407782720002,-5.531523179997748,53053.6121868 2025-06-09,01:01:12.000,160,11088047,124645,0,1749430871,13865.515563679997,-5.531523179997748,53053.58423832 2025-06-09,01:01:13.000,160,11088128,124245,0,1749430872,13865.609872020003,-5.524474049998389,53053.57026408001 2025-06-09,01:01:14.000,160,11088105,124805,0,1749430873,13865.636817259998,-5.5456214399964665,53053.57026408001 2025-06-09,01:01:15.000,160,11088126,124485,0,1749430874,13865.724389289993,-5.5456214399964665,53053.58423832 2025-06-09,01:01:16.000,160,11088051,124645,0,1749430875,13865.744598219993,-5.573817960001179,53053.54231560001 2025-06-09,01:01:17.000,160,11088078,124605,0,1749430876,13865.805225009994,-5.587916219999897,53053.54231560001 2025-06-09,01:01:18.000,160,11088103,124565,0,1749430877,13865.865851799994,-5.602014479998616,53053.46545728 2025-06-09,01:01:19.000,160,11088118,124725,0,1749430878,13865.838906559999,-5.623161869996693,53053.47244440001 2025-06-09,01:01:20.000,160,11088061,124925,0,1749430879,13865.818697629998,-5.658407520000765,53053.409560320004 2025-06-09,01:01:21.000,160,11088061,124645,0,1749430880,13865.764807149993,-5.672505779999483,53053.42353456001 2025-06-09,01:01:22.000,160,11088044,124405,0,1749430881,13865.717652979998,-5.69365316999756,53053.33270200001 2025-06-09,01:01:23.000,160,11088113,125005,0,1749430882,13865.724389289993,-5.69365316999756,53053.34667624 2025-06-09,01:01:24.000,160,11088027,124805,0,1749430883,13865.697444049998,-5.728898820001632,53053.311740640005 2025-06-09,01:01:25.000,160,11088078,124925,0,1749430884,13865.670498809988,-5.74299708000035,53053.311740640005 2025-06-09,01:01:26.000,160,11088063,124965,0,1749430885,13865.657026189998,-5.714800559995638,53053.26981792 2025-06-09,01:01:27.000,160,11088100,124725,0,1749430886,13865.650289879988,-5.728898820001632,53053.28379216001 2025-06-09,01:01:28.000,160,11088033,124645,0,1749430887,13865.690707739988,-5.721849690002273,53053.2977664 2025-06-09,01:01:29.000,160,11088063,124645,0,1749430888,13865.751334529989,-5.728898820001632,53053.27680504 2025-06-09,01:01:30.000,160,11088065,124645,0,1749430889,13865.744598219993,-5.728898820001632,53053.21392096001 2025-06-09,01:01:31.000,160,11088092,124605,0,1749430890,13865.758070839998,-5.665456650000124,53053.18597248001 2025-06-09,01:01:32.000,160,11088053,124525,0,1749430891,13865.751334529989,-5.679554909998842,53053.1230884 2025-06-09,01:01:33.000,160,11088048,124645,0,1749430892,13865.811961319989,-5.644309260002046,53053.0532172 2025-06-09,01:01:34.000,160,11088090,124445,0,1749430893,13865.832170249989,-5.580867090000538,53052.99033312 2025-06-09,01:01:35.000,160,11088109,124125,0,1749430894,13865.89279703999,-5.56676883000182,53053.00430736 2025-06-09,01:01:36.000,160,11088078,124605,0,1749430895,13865.966896449994,-5.559719699995185,53052.983346 2025-06-09,01:01:37.000,160,11088033,124685,0,1749430896,13866.007314309994,-5.482179270002234,53052.88552632 2025-06-09,01:01:38.000,160,11088105,124605,0,1749430897,13866.08141372,-5.397589709995373,53052.89251344 2025-06-09,01:01:39.000,160,11088082,124605,0,1749430898,13866.148776819995,-5.3905405799960135,53052.857577840005 2025-06-09,01:01:40.000,160,11088041,124605,0,1749430899,13866.26329409,-5.320049279995146,53052.83661648 2025-06-09,01:01:41.000,160,11088094,124445,0,1749430900,13866.350866119996,-5.242508850002196,53052.83661648 2025-06-09,01:01:42.000,160,11088069,124845,0,1749430901,13866.424965530001,-5.193164939999406,53052.857577840005 2025-06-09,01:01:43.000,160,11088098,124445,0,1749430902,13866.526010180001,-5.122673639998538,53052.76674528 2025-06-09,01:01:44.000,160,11088053,124605,0,1749430903,13866.593373279997,-5.087427990001743,53052.82264224 2025-06-09,01:01:45.000,160,11088079,124685,0,1749430904,13866.694417929997,-5.009887560001516,53052.81565512 2025-06-09,01:01:46.000,160,11088105,124805,0,1749430905,13866.761781029993,-4.981691039996804,53052.78071952001 2025-06-09,01:01:47.000,160,11088071,124685,0,1749430906,13866.849353060003,-4.925298000001931,53052.74578392 2025-06-09,01:01:48.000,160,11088039,124565,0,1749430907,13866.916716159998,-4.890052349997859,53052.689886960005 2025-06-09,01:01:49.000,160,11088062,124325,0,1749430908,13867.051442359989,-4.819561049996992,53052.71783544 2025-06-09,01:01:50.000,160,11088097,124685,0,1749430909,13867.179432249999,-4.798413659998914,53052.7737324 2025-06-09,01:01:51.000,160,11088121,124565,0,1749430910,13867.23332272999,-4.791364529999555,53052.78071952001 2025-06-09,01:01:52.000,160,11088065,124565,0,1749430911,13867.267004279995,-4.749069749996124,53052.79469376 2025-06-09,01:01:53.000,160,11088033,124805,0,1749430912,13867.38152155,-4.69972584000061,53052.78071952001 2025-06-09,01:01:54.000,160,11088106,124805,0,1749430913,13867.469093579995,-4.6574310599971795,53052.82264224 2025-06-09,01:01:55.000,160,11088109,124525,0,1749430914,13867.597083469991,-4.572841499997594,53052.82264224 2025-06-09,01:01:56.000,160,11088029,124525,0,1749430915,13867.684655500001,-4.5516941099995165,53052.78770664 2025-06-09,01:01:57.000,160,11088070,124645,0,1749430916,13867.846326940002,-4.516448459995445,53052.8436036 2025-06-09,01:01:58.000,160,11088051,124645,0,1749430917,13867.981053139993,-4.4459571600018535,53052.81565512 2025-06-09,01:01:59.000,160,11088147,124645,0,1749430918,13868.135988269998,-4.368416730001627,53052.8436036 2025-06-09,01:02:00.000,160,11088030,124885,0,1749430919,13868.290923399989,-4.361367600002268,53052.906487680004 2025-06-09,01:02:01.000,160,11088095,124885,0,1749430920,13868.43238590999,-4.283827170002041,53052.927449040006 2025-06-09,01:02:02.000,160,11088075,124805,0,1749430921,13868.627738899995,-4.19923760999518,53052.88552632 2025-06-09,01:02:03.000,160,11088112,124765,0,1749430922,13868.7624651,-4.114648049995594,53052.95539752 2025-06-09,01:02:04.000,160,11088073,124845,0,1749430923,13868.903927610001,-4.030058489996009,53053.00430736 2025-06-09,01:02:05.000,160,11088071,124725,0,1749430924,13869.112753219997,-3.9595671899951412,53052.96937176001 2025-06-09,01:02:06.000,160,11088106,124645,0,1749430925,13869.287897279988,-3.896125020000909,53053.01129448 2025-06-09,01:02:07.000,160,11088074,124605,0,1749430926,13869.436096099998,-3.7762898099972517,53053.08116568 2025-06-09,01:02:08.000,160,11088092,124645,0,1749430927,13869.61124015999,-3.7057985099963844,53053.074178560004 2025-06-09,01:02:09.000,160,11088122,124645,0,1749430928,13869.745966359995,-3.642356340002152,53053.1230884 2025-06-09,01:02:10.000,160,11088107,124725,0,1749430929,13869.92111042,-3.5648159100019257,53053.16501112001 2025-06-09,01:02:11.000,160,11088154,124445,0,1749430930,13870.082781860001,-3.529570259997854,53053.26981792 2025-06-09,01:02:12.000,160,11088078,124565,0,1749430931,13870.190562819997,-3.4520298299976275,53053.28379216001 2025-06-09,01:02:13.000,160,11088117,124805,0,1749430932,13870.332025329997,-3.423833310000191,53053.311740640005 2025-06-09,01:02:14.000,160,11088108,124565,0,1749430933,13870.460015219993,-3.3885876599961193,53053.38161184001 2025-06-09,01:02:15.000,160,11088115,124805,0,1749430934,13870.540850939993,-3.3533420099993236,53053.40257320001 2025-06-09,01:02:16.000,160,11088061,124645,0,1749430935,13870.641895589994,-3.38153852999676,53053.40257320001 2025-06-09,01:02:17.000,160,11088102,124525,0,1749430936,13870.709258689989,-3.2969489699971746,53053.51436712 2025-06-09,01:02:18.000,160,11088092,124685,0,1749430937,13870.81030333999,-3.325145490001887,53053.54930272001 2025-06-09,01:02:19.000,160,11088082,124805,0,1749430938,13870.85745751,-3.2898998399978154,53053.59122544001 2025-06-09,01:02:20.000,160,11088129,124565,0,1749430939,13870.93155691999,-3.311047229995893,53053.67507088 2025-06-09,01:02:21.000,160,11088119,124285,0,1749430940,13870.99892002,-3.2969489699971746,53053.71000648001 2025-06-09,01:02:22.000,160,11088151,124685,0,1749430941,13871.03933788,-3.2898998399978154,53053.765903440006 2025-06-09,01:02:23.000,160,11088074,124565,0,1749430942,13871.03260156999,-3.275801579999097,53053.84974888 2025-06-09,01:02:24.000,160,11088138,124325,0,1749430943,13871.07975574,-3.2828507099984563,53053.85673600001 2025-06-09,01:02:25.000,160,11088076,124245,0,1749430944,13871.09996467,-3.2828507099984563,53053.84974888 2025-06-09,01:02:26.000,160,11088157,124205,0,1749430945,13871.1201736,-3.2969489699971746,53053.91962008 2025-06-09,01:02:27.000,160,11088041,124325,0,1749430946,13871.15385514999,-3.2898998399978154,53053.96852992 2025-06-09,01:02:28.000,160,11088107,124205,0,1749430947,13871.17406407999,-3.2898998399978154,53053.98949128 2025-06-09,01:02:29.000,160,11088143,124045,0,1749430948,13871.20100932,-3.3533420099993236,53053.98949128 2025-06-09,01:02:30.000,160,11088109,123965,0,1749430949,13871.167327769996,-3.3533420099993236,53054.09429808001 2025-06-09,01:02:31.000,160,11088081,124205,0,1749430950,13871.16059146,-3.3885876599961193,53054.101285200006 2025-06-09,01:02:32.000,160,11088101,123885,0,1749430951,13871.214481939991,-3.43088243999955,53054.14320792001 2025-06-09,01:02:33.000,160,11088128,123965,0,1749430952,13871.248163489996,-3.5084228699997766,53054.18513064 2025-06-09,01:02:34.000,160,11088120,123844,0,1749430953,13871.19427300999,-3.529570259997854,53054.22705336 2025-06-09,01:02:35.000,160,11088080,123685,0,1749430954,13871.24142718,-3.536619389997213,53054.248014720004 2025-06-09,01:02:36.000,160,11088073,124045,0,1749430955,13871.22121825,-3.48022635000234,53054.28993744001 2025-06-09,01:02:37.000,160,11088145,123645,0,1749430956,13871.227954559996,-3.48022635000234,53054.35980864001 2025-06-09,01:02:38.000,160,11088027,123885,0,1749430957,13871.248163489996,-3.4449806999982684,53054.436666960006 2025-06-09,01:02:39.000,160,11088105,123885,0,1749430958,13871.26163611,-3.4449806999982684,53054.40871848001 2025-06-09,01:02:40.000,160,11088070,123725,0,1749430959,13871.22121825,-3.4590789599969867,53054.436666960006 2025-06-09,01:02:41.000,160,11088089,123565,0,1749430960,13871.214481939991,-3.5013737400004175,53054.42269272 2025-06-09,01:02:42.000,160,11088098,123525,0,1749430961,13871.214481939991,-3.48022635000234,53054.44365408 2025-06-09,01:02:43.000,160,11088094,123844,0,1749430962,13871.214481939991,-3.5084228699997766,53054.50653816001 2025-06-09,01:02:44.000,160,11088091,123565,0,1749430963,13871.22121825,-3.4943246100010583,53054.485576800005 2025-06-09,01:02:45.000,160,11088110,123525,0,1749430964,13871.167327769996,-3.536619389997213,53054.54147376 2025-06-09,01:02:46.000,160,11088058,123525,0,1749430965,13871.17406407999,-3.536619389997213,53054.604357840006 2025-06-09,01:02:47.000,160,11088049,123325,0,1749430966,13871.17406407999,-3.5577667799952906,53054.64628056001 2025-06-09,01:02:48.000,160,11088100,123565,0,1749430967,13871.14038253,-3.6071106899980805,53054.69519040001 2025-06-09,01:02:49.000,160,11088042,123325,0,1749430968,13871.09322835999,-3.691700249997666,53054.772048720006 2025-06-09,01:02:50.000,160,11088076,123725,0,1749430969,13871.106700979995,-3.748093289999815,53054.82794568 2025-06-09,01:02:51.000,160,11088107,123685,0,1749430970,13871.03933788,-3.7692406799978926,53054.8349328 2025-06-09,01:02:52.000,160,11088114,123605,0,1749430971,13870.99218370999,-3.88907589000155,53054.918778240004 2025-06-09,01:02:53.000,160,11088000,123085,0,1749430972,13870.985447399995,-3.945468929996423,53054.91179112001 2025-06-09,01:02:54.000,160,11088094,123085,0,1749430973,13870.93155691999,-4.001861969998572,53054.988649440005 2025-06-09,01:02:55.000,160,11088088,123325,0,1749430974,13870.87093012999,-4.072353269999439,53055.05153352001 2025-06-09,01:02:56.000,160,11088092,123365,0,1749430975,13870.803567029994,-4.135795440000948,53055.05852064001 2025-06-09,01:02:57.000,160,11088089,123405,0,1749430976,13870.702522379994,-4.220385000000533,53055.12839184001 2025-06-09,01:02:58.000,160,11088078,123445,0,1749430977,13870.601477729993,-4.241532389998611,53055.10044336001 2025-06-09,01:02:59.000,160,11088125,123685,0,1749430978,13870.554323559998,-4.333171079997555,53055.12839184001 2025-06-09,01:03:00.000,160,11088079,123485,0,1749430979,13870.473487839998,-4.347269339996274,53055.12140472 2025-06-09,01:03:01.000,160,11088086,123485,0,1749430980,13870.406124740002,-4.3966132499990636,53055.12839184001 2025-06-09,01:03:02.000,160,11088096,123325,0,1749430981,13870.332025329997,-4.389564119999704,53055.14236608 2025-06-09,01:03:03.000,160,11088105,123685,0,1749430982,13870.264662230002,-4.389564119999704,53055.12140472 2025-06-09,01:03:04.000,160,11088065,123605,0,1749430983,13870.217508059992,-4.3966132499990636,53055.156340320005 2025-06-09,01:03:05.000,160,11088092,123565,0,1749430984,13870.170353889996,-4.389564119999704,53055.14935320001 2025-06-09,01:03:06.000,160,11088085,123525,0,1749430985,13870.102990790001,-4.3966132499990636,53055.12839184001 2025-06-09,01:03:07.000,160,11088121,123365,0,1749430986,13870.129936029996,-4.438908029995218,53055.16332744 2025-06-09,01:03:08.000,160,11088062,123325,0,1749430987,13870.089518169996,-4.361367600002268,53055.12140472 2025-06-09,01:03:09.000,160,11088082,123445,0,1749430988,13870.102990790001,-4.347269339996274,53055.14935320001 2025-06-09,01:03:10.000,160,11088067,123405,0,1749430989,13870.076045549991,-4.347269339996274,53055.07948200001 2025-06-09,01:03:11.000,160,11088107,123525,0,1749430990,13870.042364,-4.29792543000076,53055.10044336001 2025-06-09,01:03:12.000,160,11088099,123325,0,1749430991,13870.055836619991,-4.312023689999478,53055.19826304001 2025-06-09,01:03:13.000,160,11088071,123325,0,1749430992,13870.02215507,-4.283827170002041,53055.24717288001 2025-06-09,01:03:14.000,160,11088085,123525,0,1749430993,13869.98173721,-4.24858151999797,53055.21223728 2025-06-09,01:03:15.000,160,11088082,123325,0,1749430994,13870.00194614,-4.24858151999797,53055.24018576 2025-06-09,01:03:16.000,160,11088059,123485,0,1749430995,13869.92111042,-4.2344832599992515,53055.205250160005 2025-06-09,01:03:17.000,160,11088070,123485,0,1749430996,13869.847011009995,-4.220385000000533,53055.21922440001 2025-06-09,01:03:18.000,160,11088092,123245,0,1749430997,13869.725757429995,-4.241532389998611,53055.24018576 2025-06-09,01:03:19.000,160,11088090,123325,0,1749430998,13869.67186694999,-4.241532389998611,53055.22621152001 2025-06-09,01:03:20.000,160,11088065,123485,0,1749430999,13869.523668129994,-4.262679779996688,53055.12140472 2025-06-09,01:03:21.000,160,11088085,123645,0,1749431000,13869.456305029998,-4.276778039995406,53055.12140472 2025-06-09,01:03:22.000,160,11088085,123645,0,1749431001,13869.308106209988,-4.326121949998196,53055.14935320001 2025-06-09,01:03:23.000,160,11088018,123725,0,1749431002,13869.173380009997,-4.354318469995633,53055.205250160005 2025-06-09,01:03:24.000,160,11088089,123645,0,1749431003,13869.052126429997,-4.438908029995218,53055.1842888 2025-06-09,01:03:25.000,160,11088092,123805,0,1749431004,13868.930872849996,-4.4953010699973674,53055.19826304001 2025-06-09,01:03:26.000,160,11088092,123685,0,1749431005,13868.78267403,-4.509399329996086,53055.21922440001 2025-06-09,01:03:27.000,160,11088118,123605,0,1749431006,13868.63447520999,-4.593988889995671,53055.17031456 2025-06-09,01:03:28.000,160,11088076,123525,0,1749431007,13868.49974901,-4.643332799998461,53055.14236608 2025-06-09,01:03:29.000,160,11088049,123485,0,1749431008,13868.365022809994,-4.685627580001892,53055.13537896 2025-06-09,01:03:30.000,160,11088082,123645,0,1749431009,13868.203351369993,-4.749069749996124,53055.1842888 2025-06-09,01:03:31.000,160,11088021,123844,0,1749431010,13868.088834099988,-4.7631680100021185,53055.22621152001 2025-06-09,01:03:32.000,160,11088107,123885,0,1749431011,13867.940635279992,-4.83365930999571,53055.26114712 2025-06-09,01:03:33.000,160,11088101,123885,0,1749431012,13867.819381699992,-4.826610179996351,53055.24018576 2025-06-09,01:03:34.000,160,11088054,123965,0,1749431013,13867.644237640001,-4.840708440002345,53055.24717288001 2025-06-09,01:03:35.000,160,11088053,123805,0,1749431014,13867.549929299996,-4.868904959999782,53055.23319864 2025-06-09,01:03:36.000,160,11088012,123844,0,1749431015,13867.42193941,-4.890052349997859,53055.21922440001 2025-06-09,01:03:37.000,160,11088082,123645,0,1749431016,13867.30068583,-4.868904959999782,53055.23319864 2025-06-09,01:03:38.000,160,11088089,123725,0,1749431017,13867.186168559994,-4.868904959999782,53055.17730168001 2025-06-09,01:03:39.000,160,11088015,123525,0,1749431018,13867.044706049994,-4.826610179996351,53055.21922440001 2025-06-09,01:03:40.000,160,11088065,124005,0,1749431019,13866.970606639989,-4.791364529999555,53055.14236608 2025-06-09,01:03:41.000,160,11088059,123725,0,1749431020,13866.883034609993,-4.777266270000837,53055.19826304001 2025-06-09,01:03:42.000,160,11088062,123805,0,1749431021,13866.802198889993,-4.713824099999329,53055.1144176 2025-06-09,01:03:43.000,160,11088110,123645,0,1749431022,13866.748308410002,-4.664480189996539,53055.086469120004 2025-06-09,01:03:44.000,160,11088135,123844,0,1749431023,13866.734835789997,-4.5516941099995165,53055.09345624 2025-06-09,01:03:45.000,160,11088094,124085,0,1749431024,13866.728099480002,-4.516448459995445,53055.06550776 2025-06-09,01:03:46.000,160,11088091,123885,0,1749431025,13866.714626859997,-4.47415367999929,53055.0445464 2025-06-09,01:03:47.000,160,11088084,123925,0,1749431026,13866.674208999997,-4.410711509997782,53055.00262368 2025-06-09,01:03:48.000,160,11088127,123685,0,1749431027,13866.633791139997,-4.361367600002268,53055.03057216001 2025-06-09,01:03:49.000,160,11088159,123805,0,1749431028,13866.627054830002,-4.375465860000986,53054.988649440005 2025-06-09,01:03:50.000,160,11088127,123805,0,1749431029,13866.627054830002,-4.347269339996274,53054.92576536 2025-06-09,01:03:51.000,160,11088081,123965,0,1749431030,13866.667472690002,-4.304974560000119,53054.92576536 2025-06-09,01:03:52.000,160,11088088,123805,0,1749431031,13866.687681620002,-4.3402202099969145,53054.84191992001 2025-06-09,01:03:53.000,160,11088053,123885,0,1749431032,13866.687681620002,-4.312023689999478,53054.82794568 2025-06-09,01:03:54.000,160,11088086,123645,0,1749431033,13866.667472690002,-4.361367600002268,53054.82794568 2025-06-09,01:03:55.000,160,11088127,123844,0,1749431034,13866.654000069997,-4.389564119999704,53054.76506160001 2025-06-09,01:03:56.000,160,11088065,124005,0,1749431035,13866.613582209997,-4.4459571600018535,53054.730126 2025-06-09,01:03:57.000,160,11088080,124125,0,1749431036,13866.600109589992,-4.502350199996727,53054.76506160001 2025-06-09,01:03:58.000,160,11088036,123805,0,1749431037,13866.559691729992,-4.537595850000798,53054.73711312 2025-06-09,01:03:59.000,160,11088118,124045,0,1749431038,13866.505801250001,-4.601038020002306,53054.653267680005 2025-06-09,01:04:00.000,160,11088102,124245,0,1749431039,13866.458647079991,-4.678578449995257,53054.70916464 2025-06-09,01:04:01.000,160,11088114,124005,0,1749431040,13866.424965530001,-4.727922359998047,53054.63929344 2025-06-09,01:04:02.000,160,11088111,124085,0,1749431041,13866.350866119996,-4.819561049996992,53054.604357840006 2025-06-09,01:04:03.000,160,11088079,124205,0,1749431042,13866.330657189996,-4.861855830000422,53054.52749952001 2025-06-09,01:04:04.000,160,11088050,124125,0,1749431043,13866.24308516,-4.946445390000008,53054.50653816001 2025-06-09,01:04:05.000,160,11088116,123965,0,1749431044,13866.209403609995,-5.009887560001516,53054.49955104 2025-06-09,01:04:06.000,160,11088044,124165,0,1749431045,13866.168985749995,-5.080378859995108,53054.44365408 2025-06-09,01:04:07.000,160,11088057,124085,0,1749431046,13866.148776819995,-5.129722769997898,53054.415705600004 2025-06-09,01:04:08.000,160,11088051,124125,0,1749431047,13866.047732169995,-5.193164939999406,53054.40871848001 2025-06-09,01:04:09.000,160,11088093,123365,0,1749431048,13865.99384168999,-5.242508850002196,53054.32487304 2025-06-09,01:04:10.000,160,11088067,124485,0,1749431049,13865.93321489999,-5.320049279995146,53054.29692456 2025-06-09,01:04:11.000,160,11088125,124285,0,1749431050,13865.879324419999,-5.33414754000114,53054.21307912001 2025-06-09,01:04:12.000,160,11088064,123925,0,1749431051,13865.832170249989,-5.411687970001367,53054.17814352 2025-06-09,01:04:13.000,160,11088071,124125,0,1749431052,13865.778279769998,-5.4398844899988035,53054.1362208 2025-06-09,01:04:14.000,160,11088084,124325,0,1749431053,13865.717652979998,-5.461031879996881,53054.09429808001 2025-06-09,01:04:15.000,160,11088115,124325,0,1749431054,13865.683971429993,-5.4962775300009525,53054.05237536001 2025-06-09,01:04:16.000,160,11088102,124205,0,1749431055,13865.690707739988,-5.4962775300009525,53053.98949128 2025-06-09,01:04:17.000,160,11088054,124365,0,1749431056,13865.650289879988,-5.524474049998389,53053.96852992 2025-06-09,01:04:18.000,160,11088075,123844,0,1749431057,13865.623344639993,-5.531523179997748,53053.9615428 2025-06-09,01:04:19.000,160,11088055,123844,0,1749431058,13865.643553569993,-5.531523179997748,53053.87769736001 2025-06-09,01:04:20.000,160,11088110,124365,0,1749431059,13865.663762499993,-5.559719699995185,53053.87071024 2025-06-09,01:04:21.000,160,11088012,124325,0,1749431060,13865.670498809988,-5.594965349999256,53053.80782616001 2025-06-09,01:04:22.000,160,11088030,124205,0,1749431061,13865.717652979998,-5.602014479998616,53053.73795496001 2025-06-09,01:04:23.000,160,11088058,124645,0,1749431062,13865.805225009994,-5.587916219999897,53053.65410952 2025-06-09,01:04:24.000,160,11088092,123965,0,1749431063,13865.859115489999,-5.6513583900014055,53053.68904512001 2025-06-09,01:04:25.000,160,11088130,123965,0,1749431064,13865.966896449994,-5.616112739997334,53053.61917392001 2025-06-09,01:04:26.000,160,11088095,123885,0,1749431065,13866.01405061999,-5.644309260002046,53053.56327696 2025-06-09,01:04:27.000,160,11088080,124125,0,1749431066,13866.03425954999,-5.637260129995411,53053.46545728 2025-06-09,01:04:28.000,160,11088057,123885,0,1749431067,13866.14204051,-5.6513583900014055,53053.4375088 2025-06-09,01:04:29.000,160,11088101,124205,0,1749431068,13866.23634884999,-5.658407520000765,53053.4375088 2025-06-09,01:04:30.000,160,11088078,124365,0,1749431069,13866.4047566,-5.665456650000124,53053.42353456001 2025-06-09,01:04:31.000,160,11088121,124165,0,1749431070,13866.458647079991,-5.665456650000124,53053.38859896 2025-06-09,01:04:32.000,160,11088143,124125,0,1749431071,13866.559691729992,-5.665456650000124,53053.38859896 2025-06-09,01:04:33.000,160,11088162,124165,0,1749431072,13866.707890550002,-5.658407520000765,53053.360650480005 2025-06-09,01:04:34.000,160,11088105,124245,0,1749431073,13866.788726270002,-5.665456650000124,53053.25584368001 2025-06-09,01:04:35.000,160,11088058,124125,0,1749431074,13866.936925089998,-5.735947950000991,53053.241869440004 2025-06-09,01:04:36.000,160,11088069,124205,0,1749431075,13867.037969739999,-5.771193599997787,53053.24885656 2025-06-09,01:04:37.000,160,11088081,124405,0,1749431076,13867.179432249999,-5.813488380001218,53053.23488232001 2025-06-09,01:04:38.000,160,11088103,124285,0,1749431077,13867.31415844999,-5.7570953399990685,53053.20693384001 2025-06-09,01:04:39.000,160,11088114,124165,0,1749431078,13867.469093579995,-5.792340989995864,53053.15103688 2025-06-09,01:04:40.000,160,11088081,124245,0,1749431079,13867.54319299,-5.841684899998654,53053.19994672 2025-06-09,01:04:41.000,160,11088042,124285,0,1749431080,13867.677919189991,-5.820537510000577,53053.1230884 2025-06-09,01:04:42.000,160,11088057,124285,0,1749431081,13867.832854319997,-5.848734029998013,53053.06020432 2025-06-09,01:04:43.000,160,11088063,124405,0,1749431082,13868.001262069993,-5.891028810001444,53053.074178560004 2025-06-09,01:04:44.000,160,11088077,124285,0,1749431083,13868.109043029988,-5.9121761999995215,53053.074178560004 2025-06-09,01:04:45.000,160,11088117,124325,0,1749431084,13868.250505539989,-5.947421849996317,53053.0532172 2025-06-09,01:04:46.000,160,11088088,124045,0,1749431085,13868.37175911999,-5.891028810001444,53053.03924296001 2025-06-09,01:04:47.000,160,11088077,124525,0,1749431086,13868.43912222,-5.898077940000803,53053.03924296001 2025-06-09,01:04:48.000,160,11088044,124245,0,1749431087,13868.5603758,-5.933323589997599,53053.03924296001 2025-06-09,01:04:49.000,160,11088051,124485,0,1749431088,13868.69510199999,-5.9685692400016706,53053.03225584 2025-06-09,01:04:50.000,160,11088050,124325,0,1749431089,13868.856773439991,-5.982667500000389,53052.99033312 2025-06-09,01:04:51.000,160,11088106,124125,0,1749431090,13869.004972260002,-5.989716629999748,53052.976358880005 2025-06-09,01:04:52.000,160,11088088,124325,0,1749431091,13869.139698459992,-5.996765759999107,53053.01828160001 2025-06-09,01:04:53.000,160,11088053,124565,0,1749431092,13869.254215729998,-6.024962279996544,53052.983346 2025-06-09,01:04:54.000,160,11088055,124325,0,1749431093,13869.355260379998,-6.024962279996544,53052.976358880005 2025-06-09,01:04:55.000,160,11088044,124325,0,1749431094,13869.564085989994,-6.053158800001256,53052.94841040001 2025-06-09,01:04:56.000,160,11088080,124125,0,1749431095,13869.69207587999,-6.10250270999677,53052.94142328 2025-06-09,01:04:57.000,160,11088114,124285,0,1749431096,13869.826802079995,-6.053158800001256,53052.906487680004 2025-06-09,01:04:58.000,160,11088078,124125,0,1749431097,13870.042364,-6.053158800001256,53052.87155208001 2025-06-09,01:04:59.000,160,11088078,124165,0,1749431098,13870.190562819997,-6.039060539995262,53052.857577840005 2025-06-09,01:05:00.000,160,11088107,124285,0,1749431099,13870.466751530003,-6.024962279996544,53052.82962936001 2025-06-09,01:05:01.000,160,11088076,124045,0,1749431100,13870.722731309994,-6.032011409995903,53052.82264224 2025-06-09,01:05:02.000,160,11088085,123965,0,1749431101,13870.97197477999,-5.996765759999107,53052.83661648 2025-06-09,01:05:03.000,160,11088064,124645,0,1749431102,13871.214481939991,-5.933323589997599,53052.857577840005 2025-06-09,01:05:04.000,160,11088133,123965,0,1749431103,13871.470461719997,-5.961520110002311,53052.87155208001 2025-06-09,01:05:05.000,160,11088114,124085,0,1749431104,13871.793804599998,-5.919225329998881,53052.80168088001 2025-06-09,01:05:06.000,160,11088110,124085,0,1749431105,13872.083465929994,-5.933323589997599,53052.79469376 2025-06-09,01:05:07.000,160,11088120,124365,0,1749431106,13872.386599879996,-5.9121761999995215,53052.759758160006 2025-06-09,01:05:08.000,160,11088082,124325,0,1749431107,13872.703206450002,-5.87693054999545,53052.81565512 2025-06-09,01:05:09.000,160,11088060,124125,0,1749431108,13873.046758259989,-5.855783159997372,53052.808668000005 2025-06-09,01:05:10.000,160,11088051,124325,0,1749431109,13873.43072792999,-5.841684899998654,53052.74578392 2025-06-09,01:05:11.000,160,11088096,123965,0,1749431110,13873.720389260001,-5.834635769999295,53052.82962936001 2025-06-09,01:05:12.000,160,11088073,124085,0,1749431111,13874.070677379998,-5.785291859996505,53052.80168088001 2025-06-09,01:05:13.000,160,11088110,124165,0,1749431112,13874.420965499994,-5.778242729997146,53052.88552632 2025-06-09,01:05:14.000,160,11088084,124165,0,1749431113,13874.79819886,-5.74299708000035,53052.86456496 2025-06-09,01:05:15.000,160,11088065,124045,0,1749431114,13875.128278049997,-5.74299708000035,53052.92046192001 2025-06-09,01:05:16.000,160,11088108,124205,0,1749431115,13875.424675689988,-5.735947950000991,53052.983346 2025-06-09,01:05:17.000,160,11088101,124125,0,1749431116,13875.74801856999,-5.69365316999756,53053.046230080006 2025-06-09,01:05:18.000,160,11088150,124205,0,1749431117,13876.084834069996,-5.69365316999756,53053.144049760005 2025-06-09,01:05:19.000,160,11088117,124085,0,1749431118,13876.387968019997,-5.707751429996279,53053.17199824 2025-06-09,01:05:20.000,160,11088118,124005,0,1749431119,13876.677629349993,-5.7007022999969195,53053.192959600005 2025-06-09,01:05:21.000,160,11088101,124165,0,1749431120,13877.021181159995,-5.7007022999969195,53053.25584368001 2025-06-09,01:05:22.000,160,11088051,123965,0,1749431121,13877.290633559991,-5.658407520000765,53053.311740640005 2025-06-09,01:05:23.000,160,11088060,124045,0,1749431122,13877.620712750002,-5.686604039998201,53053.39558608 2025-06-09,01:05:24.000,160,11088062,124125,0,1749431123,13877.896901459993,-5.665456650000124,53053.44449592 2025-06-09,01:05:25.000,160,11088037,124125,0,1749431124,13878.159617549994,-5.6513583900014055,53053.49340576 2025-06-09,01:05:26.000,160,11088061,124165,0,1749431125,13878.462751499996,-5.630210999996052,53053.63314816 2025-06-09,01:05:27.000,160,11088104,124365,0,1749431126,13878.732203899992,-5.623161869996693,53053.682058 2025-06-09,01:05:28.000,160,11088120,124165,0,1749431127,13879.048810469998,-5.630210999996052,53053.77987768 2025-06-09,01:05:29.000,160,11088113,124205,0,1749431128,13879.244163459989,-5.679554909998842,53053.84276176 2025-06-09,01:05:30.000,160,11088108,124085,0,1749431129,13879.520352169995,-5.686604039998201,53053.94756856 2025-06-09,01:05:31.000,160,11088074,124405,0,1749431130,13879.769595639991,-5.630210999996052,53054.04538824001 2025-06-09,01:05:32.000,160,11088064,124205,0,1749431131,13880.072729589992,-5.6513583900014055,53054.05936248 2025-06-09,01:05:33.000,160,11088078,124165,0,1749431132,13880.315236749993,-5.665456650000124,53054.12224656001 2025-06-09,01:05:34.000,160,11088141,124325,0,1749431133,13880.60489807999,-5.6513583900014055,53054.22705336 2025-06-09,01:05:35.000,160,11088123,124085,0,1749431134,13880.93497727,-5.6513583900014055,53054.32487304 2025-06-09,01:05:36.000,160,11088105,124205,0,1749431135,13881.197693360002,-5.658407520000765,53054.366795760005 2025-06-09,01:05:37.000,160,11088098,124085,0,1749431136,13881.487354689998,-5.616112739997334,53054.49256392 2025-06-09,01:05:38.000,160,11088084,124005,0,1749431137,13881.750070779999,-5.630210999996052,53054.56243512 2025-06-09,01:05:39.000,160,11088070,124125,0,1749431138,13881.999314249995,-5.616112739997334,53054.6602548 2025-06-09,01:05:40.000,160,11088083,123965,0,1749431139,13882.295711890001,-5.573817960001179,53054.72313888001 2025-06-09,01:05:41.000,160,11088080,124165,0,1749431140,13882.558427980002,-5.5456214399964665,53054.84890704 2025-06-09,01:05:42.000,160,11088135,123965,0,1749431141,13882.834616689994,-5.482179270002234,53054.92576536 2025-06-09,01:05:43.000,160,11088083,124005,0,1749431142,13883.157959569995,-5.482179270002234,53054.96070096001 2025-06-09,01:05:44.000,160,11088058,124005,0,1749431143,13883.407203039991,-5.418737100000726,53055.02358504 2025-06-09,01:05:45.000,160,11088123,124005,0,1749431144,13883.717073300002,-5.3905405799960135,53055.12140472 2025-06-09,01:05:46.000,160,11088051,124005,0,1749431145,13884.006734629998,-5.355294929999218,53055.21922440001 2025-06-09,01:05:47.000,160,11088076,123645,0,1749431146,13884.30986858,-5.355294929999218,53055.275121360006 2025-06-09,01:05:48.000,160,11088092,123605,0,1749431147,13884.619738839996,-5.327098410001781,53055.3589668 2025-06-09,01:05:49.000,160,11088068,123844,0,1749431148,13884.943081719997,-5.320049279995146,53055.40088952 2025-06-09,01:05:50.000,160,11088108,123765,0,1749431149,13885.252951979994,-5.2848036299983505,53055.610503120006 2025-06-09,01:05:51.000,160,11088084,124005,0,1749431150,13885.52240437999,-5.2848036299983505,53055.757232640004 2025-06-09,01:05:52.000,160,11088145,124005,0,1749431151,13885.859219879996,-5.305951019996428,53055.76421976 2025-06-09,01:05:53.000,160,11088135,123645,0,1749431152,13886.121935969997,-5.256607110000914,53055.90396216 2025-06-09,01:05:54.000,160,11088111,123645,0,1749431153,13886.404860989998,-5.2284105899962015,53055.98082048 2025-06-09,01:05:55.000,160,11088082,123765,0,1749431154,13886.714731249995,-5.214312329997483,53056.09960152 2025-06-09,01:05:56.000,160,11088143,123765,0,1749431155,13886.997656269996,-5.221361459996842,53056.21838256 2025-06-09,01:05:57.000,160,11088064,123805,0,1749431156,13887.294053910002,-5.164968420001969,53056.32318936001 2025-06-09,01:05:58.000,160,11088048,124045,0,1749431157,13887.583715239998,-5.200214069998765,53056.393060559996 2025-06-09,01:05:59.000,160,11088077,123805,0,1749431158,13887.873376569994,-5.164968420001969,53056.55376432 2025-06-09,01:06:00.000,160,11088117,123685,0,1749431159,13888.115883729995,-5.129722769997898,53056.65857112001 2025-06-09,01:06:01.000,160,11088108,123844,0,1749431160,13888.351654580001,-5.080378859995108,53056.75639080001 2025-06-09,01:06:02.000,160,11088084,123645,0,1749431161,13888.600898049997,-5.0733297299957485,53056.88914608 2025-06-09,01:06:03.000,160,11088132,123085,0,1749431162,13888.904031999999,-5.016936690000875,53056.99395288001 2025-06-09,01:06:04.000,160,11088078,123645,0,1749431163,13889.18022070999,-5.002838430002157,53057.09177256001 2025-06-09,01:06:05.000,160,11088109,123325,0,1749431164,13889.476618349996,-4.925298000001931,53057.19657936 2025-06-09,01:06:06.000,160,11088096,123365,0,1749431165,13889.719125509997,-4.897101479997218,53057.30837328001 2025-06-09,01:06:07.000,160,11088060,123325,0,1749431166,13890.002050529998,-4.826610179996351,53057.41318008 2025-06-09,01:06:08.000,160,11088067,123565,0,1749431167,13890.25803030999,-4.749069749996124,53057.60881944 2025-06-09,01:06:09.000,160,11088118,123605,0,1749431168,13890.50727378,-4.671529319995898,53057.74157472001 2025-06-09,01:06:10.000,160,11088061,123685,0,1749431169,13890.769989870001,-4.629234539999743,53057.86035576001 2025-06-09,01:06:11.000,160,11088148,123325,0,1749431170,13890.958606549997,-4.593988889995671,53057.96516256 2025-06-09,01:06:12.000,160,11088076,123125,0,1749431171,13891.255004189989,-4.467104549999931,53058.11189208 2025-06-09,01:06:13.000,160,11088092,123405,0,1749431172,13891.49751134999,-4.389564119999704,53058.20971176 2025-06-09,01:06:14.000,160,11088110,123525,0,1749431173,13891.71980957999,-4.3402202099969145,53058.37041552 2025-06-09,01:06:15.000,160,11088137,123365,0,1749431174,13892.022943529992,-4.2344832599992515,53058.51714504 2025-06-09,01:06:16.000,160,11088089,123325,0,1749431175,13892.251978070002,-4.171041089997743,53058.62195184001 2025-06-09,01:06:17.000,160,11088082,123485,0,1749431176,13892.413649509988,-4.058255010000721,53058.76868136001 2025-06-09,01:06:18.000,160,11088110,123525,0,1749431177,13892.642684049999,-3.9595671899951412,53058.86650104001 2025-06-09,01:06:19.000,160,11088092,123325,0,1749431178,13892.86498228,-3.9243215399983455,53058.98528208001 2025-06-09,01:06:20.000,160,11088107,123325,0,1749431179,13893.053598959996,-3.8608793699968373,53059.17393432001 2025-06-09,01:06:21.000,160,11088115,123405,0,1749431180,13893.282633499992,-3.783338939996611,53059.20886992 2025-06-09,01:06:22.000,160,11088099,123325,0,1749431181,13893.484722799993,-3.684651119998307,53059.39053504001 2025-06-09,01:06:23.000,160,11088105,123365,0,1749431182,13893.720493649998,-3.6071106899980805,53059.54425168 2025-06-09,01:06:24.000,160,11088115,123245,0,1749431183,13893.909110329994,-3.5507176499959314,53059.635084240006 2025-06-09,01:06:25.000,160,11088093,123485,0,1749431184,13894.151617489995,-3.5013737400004175,53059.71194256 2025-06-09,01:06:26.000,160,11088075,123285,0,1749431185,13894.373915719996,-3.4449806999982684,53059.82373648001 2025-06-09,01:06:27.000,160,11088101,123485,0,1749431186,13894.535587159997,-3.38153852999676,53059.970466000006 2025-06-09,01:06:28.000,160,11088101,123565,0,1749431187,13894.717467529998,-3.318096359995252,53060.13116976001 2025-06-09,01:06:29.000,160,11088122,123325,0,1749431188,13894.926293139994,-3.2476050600016606,53060.27789928001 2025-06-09,01:06:30.000,160,11088090,123165,0,1749431189,13895.087964579994,-3.1841628900001524,53060.37571896001 2025-06-09,01:06:31.000,160,11088094,123325,0,1749431190,13895.24289971,-3.1418681099967216,53060.53642272 2025-06-09,01:06:32.000,160,11088087,123485,0,1749431191,13895.36415329,-3.0431802899984177,53060.641229520006 2025-06-09,01:06:33.000,160,11088095,123325,0,1749431192,13895.512352109996,-2.993836379995628,53060.739049200005 2025-06-09,01:06:34.000,160,11088083,123285,0,1749431193,13895.633605689996,-2.9233450800020364,53060.86481736 2025-06-09,01:06:35.000,160,11088078,123245,0,1749431194,13895.734650339997,-2.8740011699992465,53060.99058552 2025-06-09,01:06:36.000,160,11088062,123165,0,1749431195,13895.882849159992,-2.8105589999977383,53061.09539232001 2025-06-09,01:06:37.000,160,11088064,123645,0,1749431196,13896.004102739993,-2.733018569997512,53061.15128928 2025-06-09,01:06:38.000,160,11088117,123245,0,1749431197,13896.098411079998,-2.6766255299953627,53061.27007032 2025-06-09,01:06:39.000,160,11088028,123405,0,1749431198,13896.152301559989,-2.6061342300017714,53061.4377612 2025-06-09,01:06:40.000,160,11088034,123445,0,1749431199,13896.25334620999,-2.5638394499983406,53061.50064528001 2025-06-09,01:06:41.000,160,11088107,123445,0,1749431200,13896.327445619994,-2.486299019998114,53061.61942632001 2025-06-09,01:06:42.000,160,11088090,123325,0,1749431201,13896.37459978999,-2.4510533700013184,53061.8220528 2025-06-09,01:06:43.000,160,11088054,123485,0,1749431202,13896.39480871999,-2.4158077199972467,53061.9268596 2025-06-09,01:06:44.000,160,11088070,123685,0,1749431203,13896.428490269995,-2.331218159997661,53062.04564064 2025-06-09,01:06:45.000,160,11088110,123685,0,1749431204,13896.43522657999,-2.3030216400002246,53062.16442168 2025-06-09,01:06:46.000,160,11088081,123605,0,1749431205,13896.43522657999,-2.2959725100008654,53062.30416408 2025-06-09,01:06:47.000,160,11088112,123445,0,1749431206,13896.41501764999,-2.2395794699987164,53062.42993224 2025-06-09,01:06:48.000,160,11088115,123885,0,1749431207,13896.44196289,-2.21138295000128,53062.534739040006 2025-06-09,01:06:49.000,160,11088058,123844,0,1749431208,13896.448699199995,-2.1831864299965673,53062.68845568 2025-06-09,01:06:50.000,160,11088108,123405,0,1749431209,13896.37459978999,-2.119744260002335,53062.72339128001 2025-06-09,01:06:51.000,160,11088128,123765,0,1749431210,13896.307236689994,-2.0915477399976226,53062.87710792 2025-06-09,01:06:52.000,160,11088090,123485,0,1749431211,13896.266818829994,-2.0985968699969817,53062.96095336001 2025-06-09,01:06:53.000,160,11088077,123565,0,1749431212,13896.239873589999,-2.056302090000827,53063.09370864 2025-06-09,01:06:54.000,160,11088113,123645,0,1749431213,13896.165774179994,-2.0422038300021086,53063.156592720006 2025-06-09,01:06:55.000,160,11088088,123605,0,1749431214,13896.071465839988,-2.0492529600014677,53063.19152832 2025-06-09,01:06:56.000,160,11088134,123485,0,1749431215,13895.983893809993,-2.0422038300021086,53063.352232080004 2025-06-09,01:06:57.000,160,11088108,123245,0,1749431216,13895.916530709997,-2.0281055699961144,53063.491974480006 2025-06-09,01:06:58.000,160,11088103,123645,0,1749431217,13895.822222369992,-2.0281055699961144,53063.5688328 2025-06-09,01:06:59.000,160,11088085,123685,0,1749431218,13895.727914030002,-2.063351220000186,53063.589794160005 2025-06-09,01:07:00.000,160,11088111,123565,0,1749431219,13895.606660450001,-2.070400349999545,53063.659665360006 2025-06-09,01:07:01.000,160,11088088,123645,0,1749431220,13895.471934249996,-2.070400349999545,53063.77844640001 2025-06-09,01:07:02.000,160,11088116,123605,0,1749431221,13895.330471739995,-2.070400349999545,53063.827356240006 2025-06-09,01:07:03.000,160,11088094,123445,0,1749431222,13895.18227292,-2.0985968699969817,53063.90421456 2025-06-09,01:07:04.000,160,11088093,123685,0,1749431223,13895.034074099989,-2.0422038300021086,53063.974085760005 2025-06-09,01:07:05.000,160,11088151,123525,0,1749431224,13894.879138969998,-2.014007309997396,53064.07889256 2025-06-09,01:07:06.000,160,11088098,123445,0,1749431225,13894.677049669997,-2.0492529600014677,53064.12081528 2025-06-09,01:07:07.000,160,11088082,123844,0,1749431226,13894.481696679992,-2.0281055699961144,53064.18369936001 2025-06-09,01:07:08.000,160,11088079,123925,0,1749431227,13894.293079999996,-2.021056439996755,53064.1976736 2025-06-09,01:07:09.000,160,11088091,123605,0,1749431228,13894.14488118,-2.056302090000827,53064.260557680005 2025-06-09,01:07:10.000,160,11088078,123605,0,1749431229,13893.989946049995,-2.063351220000186,53064.33042888001 2025-06-09,01:07:11.000,160,11088105,123485,0,1749431230,13893.861956159999,-2.0492529600014677,53064.40030008001 2025-06-09,01:07:12.000,160,11088067,123685,0,1749431231,13893.659866859998,-2.056302090000827,53064.36536448 2025-06-09,01:07:13.000,160,11088070,123085,0,1749431232,13893.518404349998,-2.070400349999545,53064.477158400005 2025-06-09,01:07:14.000,160,11088106,123525,0,1749431233,13893.356732909997,-2.105645999996341,53064.512094 2025-06-09,01:07:15.000,160,11088131,123605,0,1749431234,13893.222006709992,-2.1549899099991308,53064.54004248001 2025-06-09,01:07:16.000,160,11088077,124005,0,1749431235,13893.04012633999,-2.176137299997208,53064.56100384 2025-06-09,01:07:17.000,160,11088095,124125,0,1749431236,13892.932345379995,-2.218432080000639,53064.67978488 2025-06-09,01:07:18.000,160,11088091,123885,0,1749431237,13892.78414656,-2.3100707699995837,53064.75664320001 2025-06-09,01:07:19.000,160,11088107,123605,0,1749431238,13892.595529879989,-2.3594146799950977,53064.75664320001 2025-06-09,01:07:20.000,160,11088102,123925,0,1749431239,13892.406913199993,-2.3453164199963794,53064.80555304001 2025-06-09,01:07:21.000,160,11088050,123485,0,1749431240,13892.272187000002,-2.429905979995965,53064.812540160005 2025-06-09,01:07:22.000,160,11088122,123725,0,1749431241,13892.076834009997,-2.4651516300000367,53064.81952728 2025-06-09,01:07:23.000,160,11088100,123605,0,1749431242,13891.874744709996,-2.542692060000263,53064.82651440001 2025-06-09,01:07:24.000,160,11088142,123885,0,1749431243,13891.713073269995,-2.5638394499983406,53064.91035984 2025-06-09,01:07:25.000,160,11088084,124005,0,1749431244,13891.53792920999,-2.634330749999208,53064.92433408001 2025-06-09,01:07:26.000,160,11088118,123565,0,1749431245,13891.329103599994,-2.648429009997926,53064.98721816 2025-06-09,01:07:27.000,160,11088102,124005,0,1749431246,13891.180904779998,-2.690723790001357,53065.07106360001 2025-06-09,01:07:28.000,160,11088086,124125,0,1749431247,13890.958606549997,-2.740067699996871,53065.05708936 2025-06-09,01:07:29.000,160,11088126,123805,0,1749431248,13890.736308319996,-2.7612150900022243,53065.08503784 2025-06-09,01:07:30.000,160,11088109,123765,0,1749431249,13890.48032853999,-2.7823624800003017,53065.07805072 2025-06-09,01:07:31.000,160,11088060,123765,0,1749431250,13890.27823923999,-2.838755519995175,53065.07805072 2025-06-09,01:07:32.000,160,11088102,123645,0,1749431251,13890.082886249998,-2.8810502999986056,53065.15490904 2025-06-09,01:07:33.000,160,11088130,123965,0,1749431252,13889.813433850002,-2.9303942100013955,53065.147921920005 2025-06-09,01:07:34.000,160,11088067,123765,0,1749431253,13889.543981449991,-2.993836379995628,53065.18984464001 2025-06-09,01:07:35.000,160,11088083,123844,0,1749431254,13889.3082106,-3.0431802899984177,53065.18984464001 2025-06-09,01:07:36.000,160,11088090,123645,0,1749431255,13888.991604029994,-3.057278549997136,53065.1758704 2025-06-09,01:07:37.000,160,11088120,123605,0,1749431256,13888.688470079993,-3.0854750700018485,53065.18984464001 2025-06-09,01:07:38.000,160,11088112,123844,0,1749431257,13888.385336129992,-3.1771137600007933,53065.11997344001 2025-06-09,01:07:39.000,160,11088084,124045,0,1749431258,13888.115883729995,-3.2405559300023015,53065.20381888 2025-06-09,01:07:40.000,160,11088138,123925,0,1749431259,13887.77906822999,-3.3039980999965337,53065.16189616001 2025-06-09,01:07:41.000,160,11088077,123685,0,1749431260,13887.509615829993,-3.367440269998042,53065.16888328001 2025-06-09,01:07:42.000,160,11088135,123885,0,1749431261,13887.179536639997,-3.416784180000832,53065.16888328001 2025-06-09,01:07:43.000,160,11088086,123885,0,1749431262,13886.835984829995,-3.4449806999982684,53065.217793120006 2025-06-09,01:07:44.000,160,11088108,124085,0,1749431263,13886.532850879994,-3.5013737400004175,53065.16189616001 2025-06-09,01:07:45.000,160,11088049,124045,0,1749431264,13886.263398479998,-3.6212089499967988,53065.09202496001 2025-06-09,01:07:46.000,160,11088115,124005,0,1749431265,13885.892901430001,-3.6705528599995887,53065.11298632 2025-06-09,01:07:47.000,160,11088045,124085,0,1749431266,13885.62344902999,-3.733995030001097,53065.099012080005 2025-06-09,01:07:48.000,160,11088081,123485,0,1749431267,13885.333787699994,-3.8185845900006825,53065.08503784 2025-06-09,01:07:49.000,160,11088059,123844,0,1749431268,13884.996972200002,-3.8749776299955556,53065.00817952 2025-06-09,01:07:50.000,160,11088035,123925,0,1749431269,13884.680365629996,-3.994812839999213,53064.98721816 2025-06-09,01:07:51.000,160,11088087,124005,0,1749431270,13884.417649539995,-4.051205880001362,53064.95926968 2025-06-09,01:07:52.000,160,11088072,124005,0,1749431271,13884.154933449994,-4.0794023999987985,53064.94529544 2025-06-09,01:07:53.000,160,11088123,124085,0,1749431272,13883.898953669988,-4.156942829999025,53064.8963856 2025-06-09,01:07:54.000,160,11088117,123965,0,1749431273,13883.609292339992,-4.220385000000533,53064.80555304001 2025-06-09,01:07:55.000,160,11088115,124085,0,1749431274,13883.386994109991,-4.276778039995406,53064.74266896 2025-06-09,01:07:56.000,160,11088108,123885,0,1749431275,13883.16469587999,-4.304974560000119,53064.72869472 2025-06-09,01:07:57.000,160,11088064,124005,0,1749431276,13882.895243479994,-4.3402202099969145,53064.67978488 2025-06-09,01:07:58.000,160,11088110,124005,0,1749431277,13882.652736319993,-4.3402202099969145,53064.62388792 2025-06-09,01:07:59.000,160,11088092,124005,0,1749431278,13882.363074989997,-4.417760639997141,53064.61690080001 2025-06-09,01:08:00.000,160,11088114,124165,0,1749431279,13882.140776759996,-4.403662379998423,53064.53305536 2025-06-09,01:08:01.000,160,11088096,123965,0,1749431280,13881.85111543,-4.47415367999929,53064.512094 2025-06-09,01:08:02.000,160,11088092,123805,0,1749431281,13881.574926719994,-4.460055420000572,53064.39331296 2025-06-09,01:08:03.000,160,11088048,123844,0,1749431282,13881.318946940002,-4.52349759000208,53064.428248560005 2025-06-09,01:08:04.000,160,11088075,124125,0,1749431283,13881.049494539991,-4.593988889995671,53064.35139024001 2025-06-09,01:08:05.000,160,11088107,124045,0,1749431284,13880.80698737999,-4.636283669999102,53064.23260920001 2025-06-09,01:08:06.000,160,11088091,123685,0,1749431285,13880.537534979994,-4.671529319995898,53064.23260920001 2025-06-09,01:08:07.000,160,11088100,124005,0,1749431286,13880.301764129988,-4.692676710001251,53064.190686480004 2025-06-09,01:08:08.000,160,11088113,123925,0,1749431287,13880.072729589992,-4.749069749996124,53064.043956960006 2025-06-09,01:08:09.000,160,11088126,124165,0,1749431288,13879.863903979996,-4.7631680100021185,53064.00203424 2025-06-09,01:08:10.000,160,11088124,124085,0,1749431289,13879.62813312999,-4.756118879995483,53063.94613728001 2025-06-09,01:08:11.000,160,11088047,123965,0,1749431290,13879.419307519995,-4.770217140001478,53063.91818880001 2025-06-09,01:08:12.000,160,11088048,123925,0,1749431291,13879.210481909999,-4.791364529999555,53063.89722744001 2025-06-09,01:08:13.000,160,11088118,123844,0,1749431292,13879.042074159988,-4.798413659998914,53063.84831760001 2025-06-09,01:08:14.000,160,11088048,123925,0,1749431293,13878.792830689992,-4.805462789998273,53063.687613840004 2025-06-09,01:08:15.000,160,11088041,124125,0,1749431294,13878.624422939996,-4.798413659998914,53063.64569112 2025-06-09,01:08:16.000,160,11088087,123725,0,1749431295,13878.402124709995,-4.819561049996992,53063.56184568001 2025-06-09,01:08:17.000,160,11088058,123685,0,1749431296,13878.23371696,-4.826610179996351,53063.50594872 2025-06-09,01:08:18.000,160,11088076,123965,0,1749431297,13878.018155039994,-4.847757570001704,53063.40812904 2025-06-09,01:08:19.000,160,11088054,123805,0,1749431298,13877.896901459993,-4.854806700001063,53063.4290904 2025-06-09,01:08:20.000,160,11088079,124085,0,1749431299,13877.748702639998,-4.868904959999782,53063.373193440006 2025-06-09,01:08:21.000,160,11088084,123844,0,1749431300,13877.580294890002,-4.904150609996577,53063.27537376001 2025-06-09,01:08:22.000,160,11088087,123925,0,1749431301,13877.418623450001,-4.897101479997218,53063.22646392001 2025-06-09,01:08:23.000,160,11088079,124045,0,1749431302,13877.283897249996,-4.890052349997859,53063.16357984 2025-06-09,01:08:24.000,160,11088107,123965,0,1749431303,13877.142434739995,-4.911199739995936,53063.05877304001 2025-06-09,01:08:25.000,160,11088071,123725,0,1749431304,13876.97402699,-4.897101479997218,53063.00287608 2025-06-09,01:08:26.000,160,11088045,124045,0,1749431305,13876.832564479999,-4.925298000001931,53062.95396624 2025-06-09,01:08:27.000,160,11088064,124005,0,1749431306,13876.630475179998,-4.93234713000129,53062.85614656 2025-06-09,01:08:28.000,160,11088103,123685,0,1749431307,13876.542903150003,-4.911199739995936,53062.77928824 2025-06-09,01:08:29.000,160,11088051,124245,0,1749431308,13876.394704329992,-4.904150609996577,53062.67448144001 2025-06-09,01:08:30.000,160,11088024,124005,0,1749431309,13876.253241819992,-4.897101479997218,53062.64653296001 2025-06-09,01:08:31.000,160,11088101,124165,0,1749431310,13876.138724550001,-4.897101479997218,53062.57666176001 2025-06-09,01:08:32.000,160,11088042,123725,0,1749431311,13875.963580489995,-4.890052349997859,53062.54172616 2025-06-09,01:08:33.000,160,11088082,123885,0,1749431312,13875.89621739,-4.890052349997859,53062.43691936001 2025-06-09,01:08:34.000,160,11088069,124085,0,1749431313,13875.70760070999,-4.897101479997218,53062.346086800004 2025-06-09,01:08:35.000,160,11088126,124005,0,1749431314,13875.62676498999,-4.897101479997218,53062.35307392 2025-06-09,01:08:36.000,160,11088072,123645,0,1749431315,13875.518984029994,-4.8830032199985,53062.25525424 2025-06-09,01:08:37.000,160,11088075,124045,0,1749431316,13875.417939379993,-4.8830032199985,53062.1364732 2025-06-09,01:08:38.000,160,11088092,124045,0,1749431317,13875.256267939993,-4.904150609996577,53062.07358912001 2025-06-09,01:08:39.000,160,11088072,124005,0,1749431318,13875.161959600002,-4.904150609996577,53061.982756560006 2025-06-09,01:08:40.000,160,11088094,123765,0,1749431319,13875.020497090001,-4.911199739995936,53061.912885360005 2025-06-09,01:08:41.000,160,11088077,123925,0,1749431320,13874.87903458,-4.93234713000129,53061.82903992 2025-06-09,01:08:42.000,160,11088054,124045,0,1749431321,13874.825144099996,-4.925298000001931,53061.71724600001 2025-06-09,01:08:43.000,160,11088127,124205,0,1749431322,13874.69041789999,-4.911199739995936,53061.647374800006 2025-06-09,01:08:44.000,160,11088120,124045,0,1749431323,13874.602845869995,-4.904150609996577,53061.58449072 2025-06-09,01:08:45.000,160,11088094,124005,0,1749431324,13874.53548277,-4.911199739995936,53061.47269680001 2025-06-09,01:08:46.000,160,11088042,124085,0,1749431325,13874.454647049999,-4.890052349997859,53061.40282560001 2025-06-09,01:08:47.000,160,11088132,124125,0,1749431326,13874.340129779994,-4.925298000001931,53061.339941520004 2025-06-09,01:08:48.000,160,11088071,124045,0,1749431327,13874.259294059993,-4.9182488699952955,53061.23513472001 2025-06-09,01:08:49.000,160,11088064,124325,0,1749431328,13874.138040479993,-4.946445390000008,53061.17923776 2025-06-09,01:08:50.000,160,11088126,124325,0,1749431329,13873.996577969992,-4.960543649998726,53061.06744384001 2025-06-09,01:08:51.000,160,11088092,124005,0,1749431330,13873.895533319992,-4.946445390000008,53061.004559760004 2025-06-09,01:08:52.000,160,11088112,123965,0,1749431331,13873.814697599992,-4.960543649998726,53060.96263704 2025-06-09,01:08:53.000,160,11088104,124365,0,1749431332,13873.65976247,-4.960543649998726,53060.87879160001 2025-06-09,01:08:54.000,160,11088102,124085,0,1749431333,13873.55871782,-4.981691039996804,53060.79494616 2025-06-09,01:08:55.000,160,11088106,123965,0,1749431334,13873.4778821,-5.009887560001516,53060.74603632 2025-06-09,01:08:56.000,160,11088102,124245,0,1749431335,13873.35662852,-5.045133209998312,53060.66219088001 2025-06-09,01:08:57.000,160,11088132,124205,0,1749431336,13873.25558387,-5.0733297299957485,53060.620268160004 2025-06-09,01:08:58.000,160,11088099,124405,0,1749431337,13873.181484459994,-5.080378859995108,53060.51546136001 2025-06-09,01:08:59.000,160,11088129,124165,0,1749431338,13873.033285639998,-5.129722769997898,53060.473538640006 2025-06-09,01:09:00.000,160,11088075,124085,0,1749431339,13872.952449919998,-5.136771899997257,53060.38270608 2025-06-09,01:09:01.000,160,11088063,124085,0,1749431340,13872.952449919998,-5.150870159995975,53060.18007960001 2025-06-09,01:09:02.000,160,11088103,124325,0,1749431341,13872.851405269997,-5.186115810000047,53060.18007960001 2025-06-09,01:09:03.000,160,11088082,124165,0,1749431342,13872.831196339997,-5.1790666800006875,53060.117195520004 2025-06-09,01:09:04.000,160,11088072,124405,0,1749431343,13872.709942759997,-5.2284105899962015,53060.05431144 2025-06-09,01:09:05.000,160,11088052,124245,0,1749431344,13872.656052279992,-5.298901889997069,53059.970466000006 2025-06-09,01:09:06.000,160,11088087,124325,0,1749431345,13872.635843349992,-5.348245799999859,53059.9355304 2025-06-09,01:09:07.000,160,11088076,124045,0,1749431346,13872.588689179996,-5.418737100000726,53059.851684960006 2025-06-09,01:09:08.000,160,11088030,124245,0,1749431347,13872.561743940001,-5.446933619998163,53059.781813760004 2025-06-09,01:09:09.000,160,11088106,124125,0,1749431348,13872.501117150001,-5.475130139995599,53059.74687816 2025-06-09,01:09:10.000,160,11088058,124165,0,1749431349,13872.44049036,-5.538572309997107,53059.60014864 2025-06-09,01:09:11.000,160,11088074,124285,0,1749431350,13872.41354511999,-5.594965349999256,53059.55822592001 2025-06-09,01:09:12.000,160,11088091,124005,0,1749431351,13872.37986357,-5.672505779999483,53059.48835472001 2025-06-09,01:09:13.000,160,11088081,124165,0,1749431352,13872.31923678,-5.750046209999709,53059.4114964 2025-06-09,01:09:14.000,160,11088070,124325,0,1749431353,13872.285555229995,-5.87693054999545,53059.34162520001 2025-06-09,01:09:15.000,160,11088019,123605,0,1749431354,13872.21145581999,-5.9685692400016706,53059.28572824 2025-06-09,01:09:16.000,160,11088122,124085,0,1749431355,13872.144092719995,-6.024962279996544,53059.17393432001 2025-06-09,01:09:17.000,160,11088122,124125,0,1749431356,13872.15756534,-6.060207930000615,53059.12502448001 2025-06-09,01:09:18.000,160,11088085,124285,0,1749431357,13872.17103795999,-6.137748360000842,53059.02021768 2025-06-09,01:09:19.000,160,11088110,124325,0,1749431358,13872.21145581999,-6.2293870499997865,53058.95034648 2025-06-09,01:09:20.000,160,11088047,123925,0,1749431359,13872.21145581999,-6.250534439997864,53058.85951392 2025-06-09,01:09:21.000,160,11088096,124005,0,1749431360,13872.224928439995,-6.2787309599953005,53058.7826556 2025-06-09,01:09:22.000,160,11088104,124245,0,1749431361,13872.27208260999,-6.306927480000013,53058.76169424 2025-06-09,01:09:23.000,160,11088083,124285,0,1749431362,13872.27881892,-6.370369650001521,53058.70579728 2025-06-09,01:09:24.000,160,11088077,124125,0,1749431363,13872.25187367999,-6.412664429997676,53058.60099048001 2025-06-09,01:09:25.000,160,11088102,124005,0,1749431364,13872.25860999,-6.440860949995113,53058.50317080001 2025-06-09,01:09:26.000,160,11088036,124165,0,1749431365,13872.29229153999,-6.532499640001333,53058.51714504 2025-06-09,01:09:27.000,160,11088046,123965,0,1749431366,13872.245137369995,-6.588892679996206,53058.398364 2025-06-09,01:09:28.000,160,11088066,124285,0,1749431367,13872.25860999,-6.652334849997715,53058.35644128 2025-06-09,01:09:29.000,160,11088078,124045,0,1749431368,13872.224928439995,-6.78626832000009,53058.30054432 2025-06-09,01:09:30.000,160,11088050,124365,0,1749431369,13872.21819213,-6.821513969996886,53058.26560872001 2025-06-09,01:09:31.000,160,11088096,124325,0,1749431370,13872.23840106,-6.934300050001184,53058.223686000005 2025-06-09,01:09:32.000,160,11088080,124445,0,1749431371,13872.265346299995,-6.983643959996698,53058.174776160005 2025-06-09,01:09:33.000,160,11088080,124245,0,1749431372,13872.29229153999,-7.025938740000129,53058.13984056 2025-06-09,01:09:34.000,160,11088056,124085,0,1749431373,13872.285555229995,-7.124626559998433,53058.069969359996 2025-06-09,01:09:35.000,160,11088091,123965,0,1749431374,13872.29229153999,-7.131675689997792,53057.958175440006 2025-06-09,01:09:36.000,160,11088091,124045,0,1749431375,13872.285555229995,-7.216265249997377,53057.888304240005 2025-06-09,01:09:37.000,160,11088103,123844,0,1749431376,13872.285555229995,-7.307903939996322,53057.87433 2025-06-09,01:09:38.000,160,11088063,124005,0,1749431377,13872.29902785,-7.3783952399971895,53057.78349744001 2025-06-09,01:09:39.000,160,11088072,124205,0,1749431378,13872.31250046999,-7.455935669997416,53057.72760048 2025-06-09,01:09:40.000,160,11088090,124005,0,1749431379,13872.33270939999,-7.4841321900021285,53057.71362624001 2025-06-09,01:09:41.000,160,11088056,124005,0,1749431380,13872.366390949996,-7.55462348999572,53057.58087096 2025-06-09,01:09:42.000,160,11087996,124165,0,1749431381,13872.37312725999,-7.5898691399997915,53057.53196112 2025-06-09,01:09:43.000,160,11088082,124005,0,1749431382,13872.386599879996,-7.625114789996587,53057.49702552001 2025-06-09,01:09:44.000,160,11088069,123844,0,1749431383,13872.447226669996,-7.60396739999851,53057.48305128 2025-06-09,01:09:45.000,160,11088036,124005,0,1749431384,13872.494380839991,-7.6956060899974545,53057.46907704 2025-06-09,01:09:46.000,160,11088093,123965,0,1749431385,13872.528062389996,-7.723802610002167,53057.46208992 2025-06-09,01:09:47.000,160,11088053,124045,0,1749431386,13872.581952870001,-7.709704349996173,53057.44112856 2025-06-09,01:09:48.000,160,11088058,124245,0,1749431387,13872.649315969997,-7.730851740001526,53057.40619296001 2025-06-09,01:09:49.000,160,11088095,124125,0,1749431388,13872.770569549997,-7.709704349996173,53057.44811568001 2025-06-09,01:09:50.000,160,11088083,124085,0,1749431389,13872.831196339997,-7.766097389998322,53057.35728312001 2025-06-09,01:09:51.000,160,11088042,124045,0,1749431390,13872.918768369993,-7.766097389998322,53057.37125736 2025-06-09,01:09:52.000,160,11088059,123965,0,1749431391,13872.999604089993,-7.7449500000002445,53057.30837328001 2025-06-09,01:09:53.000,160,11088094,123885,0,1749431392,13873.127593979989,-7.766097389998322,53057.287411920006 2025-06-09,01:09:54.000,160,11088055,123844,0,1749431393,13873.24884755999,-7.787244779996399,53057.29439904 2025-06-09,01:09:55.000,160,11088084,123885,0,1749431394,13873.37010113999,-7.787244779996399,53057.30138616 2025-06-09,01:09:56.000,160,11088103,123925,0,1749431395,13873.47114578999,-7.82953955999983,53057.29439904 2025-06-09,01:09:57.000,160,11088103,123765,0,1749431396,13873.57892675,-7.822490430000471,53057.25247632 2025-06-09,01:09:58.000,160,11088092,123885,0,1749431397,13873.733861879991,-7.801343039995118,53057.2454892 2025-06-09,01:09:59.000,160,11088115,123805,0,1749431398,13873.888797009997,-7.836588689999189,53057.30837328001 2025-06-09,01:10:00.000,160,11088059,123844,0,1749431399,13874.063941070002,-7.78019564999704,53057.37824448001 2025-06-09,01:10:01.000,160,11088109,124085,0,1749431400,13874.164985719988,-7.78019564999704,53057.37125736 2025-06-09,01:10:02.000,160,11088082,123965,0,1749431401,13874.333393469999,-7.766097389998322,53057.3153604 2025-06-09,01:10:03.000,160,11088058,124005,0,1749431402,13874.461383359994,-7.751999129999604,53057.37824448001 2025-06-09,01:10:04.000,160,11088074,123885,0,1749431403,13874.62979110999,-7.716753479995532,53057.36427024 2025-06-09,01:10:05.000,160,11088104,123565,0,1749431404,13874.757781,-7.660360440000659,53057.385231600005 2025-06-09,01:10:06.000,160,11088079,123725,0,1749431405,13874.89924351,-7.667409570000018,53057.434141440004 2025-06-09,01:10:07.000,160,11088091,124045,0,1749431406,13875.020497090001,-7.632163919995946,53057.47606416001 2025-06-09,01:10:08.000,160,11088121,123844,0,1749431407,13875.215850079992,-7.582820010000432,53057.51099976 2025-06-09,01:10:09.000,160,11088106,123725,0,1749431408,13875.323631040003,-7.547574359996361,53057.52497400001 2025-06-09,01:10:10.000,160,11088105,123685,0,1749431409,13875.458357239993,-7.5334760999976425,53057.51099976 2025-06-09,01:10:11.000,160,11088075,123965,0,1749431410,13875.66718284999,-7.512328709999565,53057.60881944 2025-06-09,01:10:12.000,160,11088092,123805,0,1749431411,13875.741282259994,-7.519377839998924,53057.59484520001 2025-06-09,01:10:13.000,160,11088056,123645,0,1749431412,13875.85579953,-7.498230450000847,53057.63676792 2025-06-09,01:10:14.000,160,11088071,124005,0,1749431413,13876.024207279996,-7.498230450000847,53057.67869064 2025-06-09,01:10:15.000,160,11088043,123765,0,1749431414,13876.172406099991,-7.448886539998057,53057.699652 2025-06-09,01:10:16.000,160,11088074,123685,0,1749431415,13876.307132299997,-7.441837409998698,53057.74856184 2025-06-09,01:10:17.000,160,11088163,123885,0,1749431416,13876.475540049993,-7.406591760001902,53057.77651032 2025-06-09,01:10:18.000,160,11088089,123725,0,1749431417,13876.691101969998,-7.322002200002316,53057.78349744001 2025-06-09,01:10:19.000,160,11088139,123565,0,1749431418,13876.879718649994,-7.300854809996963,53057.85336864 2025-06-09,01:10:20.000,160,11088100,123844,0,1749431419,13877.06833532999,-7.181019600000582,53057.9442012 2025-06-09,01:10:21.000,160,11088089,123765,0,1749431420,13877.33778773,-7.1175774299990735,53057.95118832001 2025-06-09,01:10:22.000,160,11088109,124005,0,1749431421,13877.580294890002,-7.0118404800014105,53057.99311104 2025-06-09,01:10:23.000,160,11088104,124005,0,1749431422,13877.843010979988,-6.870857879999676,53057.97214968 2025-06-09,01:10:24.000,160,11088065,123805,0,1749431423,13878.024891349989,-6.7510226699960185,53058.0140724 2025-06-09,01:10:25.000,160,11088088,123325,0,1749431424,13878.301080059995,-6.631187459999637,53058.09791784001 2025-06-09,01:10:26.000,160,11088100,123685,0,1749431425,13878.550323529991,-6.51135224999598,53058.09093072 2025-06-09,01:10:27.000,160,11088098,123325,0,1749431426,13878.853457479992,-6.391517039999599,53058.13285344 2025-06-09,01:10:28.000,160,11088059,123765,0,1749431427,13879.116173569993,-6.306927480000013,53058.21669888001 2025-06-09,01:10:29.000,160,11088077,123885,0,1749431428,13879.39236228,-6.180043139996997,53058.24464736001 2025-06-09,01:10:30.000,160,11088088,123605,0,1749431429,13879.661814679996,-6.060207930000615,53058.293557200006 2025-06-09,01:10:31.000,160,11088121,123765,0,1749431430,13879.978421250002,-6.003814889998466,53058.30753144 2025-06-09,01:10:32.000,160,11088107,124005,0,1749431431,13880.234401029993,-5.905127070000162,53058.342467040005 2025-06-09,01:10:33.000,160,11088063,123685,0,1749431432,13880.510589739999,-5.841684899998654,53058.44727384 2025-06-09,01:10:34.000,160,11088093,123525,0,1749431433,13880.72615165999,-5.827586639999936,53058.52413216 2025-06-09,01:10:35.000,160,11088111,123685,0,1749431434,13881.009076679991,-5.778242729997146,53058.58002912001 2025-06-09,01:10:36.000,160,11088089,123645,0,1749431435,13881.292001699992,-5.721849690002273,53058.63592608 2025-06-09,01:10:37.000,160,11088125,123525,0,1749431436,13881.487354689998,-5.707751429996279,53058.71977152001 2025-06-09,01:10:38.000,160,11088138,123645,0,1749431437,13881.750070779999,-5.665456650000124,53058.824578320004 2025-06-09,01:10:39.000,160,11088069,123685,0,1749431438,13881.94542376999,-5.6513583900014055,53058.86650104001 2025-06-09,01:10:40.000,160,11088121,123645,0,1749431439,13882.167721999991,-5.644309260002046,53058.922398 2025-06-09,01:10:41.000,160,11088141,123525,0,1749431440,13882.349602369992,-5.637260129995411,53059.04816616 2025-06-09,01:10:42.000,160,11088086,123725,0,1749431441,13882.592109529993,-5.616112739997334,53059.12502448001 2025-06-09,01:10:43.000,160,11088092,123725,0,1749431442,13882.821144069989,-5.609063609997975,53059.25079264001 2025-06-09,01:10:44.000,160,11088106,123325,0,1749431443,13882.949133959999,-5.573817960001179,53059.299702480006 2025-06-09,01:10:45.000,160,11088138,123645,0,1749431444,13883.15122326,-5.587916219999897,53059.40450928 2025-06-09,01:10:46.000,160,11088050,123645,0,1749431445,13883.319631009996,-5.573817960001179,53059.4813676 2025-06-09,01:10:47.000,160,11088100,123685,0,1749431446,13883.481302449996,-5.503326660000312,53059.54425168 2025-06-09,01:10:48.000,160,11088078,123645,0,1749431447,13883.656446510002,-5.51742491999903,53059.60014864 2025-06-09,01:10:49.000,160,11088052,123325,0,1749431448,13883.804645329998,-5.489228400001593,53059.663032720004 2025-06-09,01:10:50.000,160,11088089,123645,0,1749431449,13883.946107839998,-5.46808100999624,53059.76783952 2025-06-09,01:10:51.000,160,11088091,123645,0,1749431450,13884.168406069999,-5.4398844899988035,53059.88662056 2025-06-09,01:10:52.000,160,11088112,123485,0,1749431451,13884.30986858,-5.432835359999444,53059.98444024 2025-06-09,01:10:53.000,160,11088089,123445,0,1749431452,13884.43112216,-5.404638840002008,53060.08225992 2025-06-09,01:10:54.000,160,11088096,123565,0,1749431453,13884.653420390001,-5.383491449996654,53060.20802808001 2025-06-09,01:10:55.000,160,11088119,123645,0,1749431454,13884.761201349997,-5.362344059998577,53060.29886064001 2025-06-09,01:10:56.000,160,11088102,123245,0,1749431455,13884.882454929997,-5.313000149995787,53060.36174472 2025-06-09,01:10:57.000,160,11088119,123605,0,1749431456,13885.050862679993,-5.29185275999771,53060.41065456 2025-06-09,01:10:58.000,160,11088097,123565,0,1749431457,13885.158643639988,-5.249557980001555,53060.56437120001 2025-06-09,01:10:59.000,160,11088138,123445,0,1749431458,13885.252951979994,-5.214312329997483,53060.641229520006 2025-06-09,01:11:00.000,160,11088073,123605,0,1749431459,13885.353996629994,-5.2284105899962015,53060.72507496 2025-06-09,01:11:01.000,160,11088120,123685,0,1749431460,13885.414623419994,-5.2284105899962015,53060.81590752 2025-06-09,01:11:02.000,160,11088129,123405,0,1749431461,13885.495459139995,-5.214312329997483,53060.9137272 2025-06-09,01:11:03.000,160,11088081,123365,0,1749431462,13885.54261330999,-5.249557980001555,53061.01154688 2025-06-09,01:11:04.000,160,11088126,123365,0,1749431463,13885.58976748,-5.242508850002196,53061.06045672 2025-06-09,01:11:05.000,160,11088080,123645,0,1749431464,13885.6706032,-5.249557980001555,53061.10936656 2025-06-09,01:11:06.000,160,11088085,123685,0,1749431465,13885.71102106,-5.207263199998124,53061.123340800004 2025-06-09,01:11:07.000,160,11088112,123445,0,1749431466,13885.69081213,-5.277754499998991,53061.242121840005 2025-06-09,01:11:08.000,160,11088105,123525,0,1749431467,13885.69081213,-5.29185275999771,53061.2980188 2025-06-09,01:11:09.000,160,11088083,123605,0,1749431468,13885.717757369996,-5.305951019996428,53061.360902880006 2025-06-09,01:11:10.000,160,11088110,123405,0,1749431469,13885.70428474999,-5.313000149995787,53061.38885136 2025-06-09,01:11:11.000,160,11088070,123365,0,1749431470,13885.76491153999,-5.2848036299983505,53061.45173544001 2025-06-09,01:11:12.000,160,11088106,123525,0,1749431471,13885.805329399991,-5.298901889997069,53061.46570968 2025-06-09,01:11:13.000,160,11088107,123485,0,1749431472,13885.758175229996,-5.263656240000273,53061.577503600005 2025-06-09,01:11:14.000,160,11088121,123485,0,1749431473,13885.758175229996,-5.270705369999632,53061.57051648001 2025-06-09,01:11:15.000,160,11088069,123365,0,1749431474,13885.758175229996,-5.2848036299983505,53061.65436192 2025-06-09,01:11:16.000,160,11088124,123685,0,1749431475,13885.74470260999,-5.29185275999771,53061.71025888 2025-06-09,01:11:17.000,160,11088093,123245,0,1749431476,13885.74470260999,-5.305951019996428,53061.76615584001 2025-06-09,01:11:18.000,160,11088145,123525,0,1749431477,13885.73122999,-5.270705369999632,53061.696284640006 2025-06-09,01:11:19.000,160,11088153,123605,0,1749431478,13885.72449367999,-5.256607110000914,53061.78711720001 2025-06-09,01:11:20.000,160,11088072,123325,0,1749431479,13885.72449367999,-5.263656240000273,53061.8220528 2025-06-09,01:11:21.000,160,11088034,123365,0,1749431480,13885.71102106,-5.277754499998991,53061.77314296 2025-06-09,01:11:22.000,160,11088103,123525,0,1749431481,13885.70428474999,-5.2848036299983505,53061.75916872 2025-06-09,01:11:23.000,160,11088103,123405,0,1749431482,13885.75143892,-5.2284105899962015,53061.80807856001 2025-06-09,01:11:24.000,160,11088084,123405,0,1749431483,13885.75143892,-5.193164939999406,53061.815065680006 2025-06-09,01:11:25.000,160,11088095,123325,0,1749431484,13885.818802019996,-5.214312329997483,53061.85698840001 2025-06-09,01:11:26.000,160,11088093,123565,0,1749431485,13885.852483570001,-5.200214069998765,53061.85000128 2025-06-09,01:11:27.000,160,11088097,123685,0,1749431486,13885.845747259991,-5.214312329997483,53061.88493688001 2025-06-09,01:11:28.000,160,11088106,123325,0,1749431487,13885.852483570001,-5.200214069998765,53061.93384672001 2025-06-09,01:11:29.000,160,11088097,123405,0,1749431488,13885.872692500001,-5.242508850002196,53061.89891112 2025-06-09,01:11:30.000,160,11088118,123365,0,1749431489,13885.852483570001,-5.256607110000914,53061.891924 2025-06-09,01:11:31.000,160,11088078,123725,0,1749431490,13885.859219879996,-5.305951019996428,53061.91987248 2025-06-09,01:11:32.000,160,11088077,123405,0,1749431491,13885.81206571,-5.33414754000114,53061.9268596 2025-06-09,01:11:33.000,160,11088113,123405,0,1749431492,13885.839010949996,-5.362344059998577,53061.90589824001 2025-06-09,01:11:34.000,160,11088126,123365,0,1749431493,13885.79185678,-5.404638840002008,53061.94083384 2025-06-09,01:11:35.000,160,11088075,123405,0,1749431494,13885.76491153999,-5.4398844899988035,53061.94782096 2025-06-09,01:11:36.000,160,11088034,123405,0,1749431495,13885.758175229996,-5.510375789999671,53062.010705040004 2025-06-09,01:11:37.000,160,11088098,123365,0,1749431496,13885.74470260999,-5.538572309997107,53062.00371792001 2025-06-09,01:11:38.000,160,11088020,123285,0,1749431497,13885.71102106,-5.587916219999897,53062.07358912001 2025-06-09,01:11:39.000,160,11088110,123725,0,1749431498,13885.636921649995,-5.630210999996052,53062.031666400006 2025-06-09,01:11:40.000,160,11088075,123445,0,1749431499,13885.556085929995,-5.672505779999483,53062.10153760001 2025-06-09,01:11:41.000,160,11088081,123365,0,1749431500,13885.54934962,-5.686604039998201,53062.11551184 2025-06-09,01:11:42.000,160,11088104,123205,0,1749431501,13885.44156865999,-5.728898820001632,53062.10852472 2025-06-09,01:11:43.000,160,11088043,123365,0,1749431502,13885.38094186999,-5.714800559995638,53062.10153760001 2025-06-09,01:11:44.000,160,11088097,123365,0,1749431503,13885.313578769994,-5.7570953399990685,53062.05961488 2025-06-09,01:11:45.000,160,11088103,123525,0,1749431504,13885.279897219989,-5.750046209999709,53062.12249896001 2025-06-09,01:11:46.000,160,11088061,123125,0,1749431505,13885.219270429989,-5.735947950000991,53062.14346032001 2025-06-09,01:11:47.000,160,11088057,123205,0,1749431506,13885.199061499989,-5.74299708000035,53062.12249896001 2025-06-09,01:11:48.000,160,11088109,123285,0,1749431507,13885.145171019998,-5.771193599997787,53062.16442168 2025-06-09,01:11:49.000,160,11088088,123365,0,1749431508,13885.131698399993,-5.764144469998428,53062.11551184 2025-06-09,01:11:50.000,160,11088069,123365,0,1749431509,13885.064335299998,-5.686604039998201,53062.1364732 2025-06-09,01:11:51.000,160,11088098,123405,0,1749431510,13885.064335299998,-5.721849690002273,53062.09455048 2025-06-09,01:11:52.000,160,11088065,123325,0,1749431511,13885.030653749993,-5.686604039998201,53062.10153760001 2025-06-09,01:11:53.000,160,11088056,123245,0,1749431512,13885.003708509998,-5.665456650000124,53062.09455048 2025-06-09,01:11:54.000,160,11088097,123445,0,1749431513,13884.983499579997,-5.594965349999256,53062.10852472 2025-06-09,01:11:55.000,160,11088100,123685,0,1749431514,13884.949818029992,-5.573817960001179,53062.05262776001 2025-06-09,01:11:56.000,160,11088120,123165,0,1749431515,13884.983499579997,-5.56676883000182,53062.07358912001 2025-06-09,01:11:57.000,160,11088102,123525,0,1749431516,13884.990235889993,-5.510375789999671,53062.05262776001 2025-06-09,01:11:58.000,160,11088098,123605,0,1749431517,13885.030653749993,-5.411687970001367,53062.10153760001 2025-06-09,01:11:59.000,160,11088073,123605,0,1749431518,13885.017181130002,-5.425786230000085,53062.12249896001 2025-06-09,01:12:00.000,160,11088126,123405,0,1749431519,13885.017181130002,-5.425786230000085,53062.150447440006 2025-06-09,01:12:01.000,160,11088117,123285,0,1749431520,13884.990235889993,-5.369393189997936,53062.10852472 2025-06-09,01:12:02.000,160,11088111,123445,0,1749431521,13885.030653749993,-5.33414754000114,53062.15743456 2025-06-09,01:12:03.000,160,11088090,123285,0,1749431522,13885.003708509998,-5.3411966700005,53062.1364732 2025-06-09,01:12:04.000,160,11088096,123165,0,1749431523,13884.976763270002,-5.3411966700005,53062.16442168 2025-06-09,01:12:05.000,160,11088142,123445,0,1749431524,13884.949818029992,-5.383491449996654,53062.19237016001 2025-06-09,01:12:06.000,160,11088124,123565,0,1749431525,13884.943081719997,-5.33414754000114,53062.17140880001 2025-06-09,01:12:07.000,160,11088129,123285,0,1749431526,13884.868982309992,-5.320049279995146,53062.19237016001 2025-06-09,01:12:08.000,160,11088086,123445,0,1749431527,13884.842037069997,-5.298901889997069,53062.178395920004 2025-06-09,01:12:09.000,160,11088084,123525,0,1749431528,13884.808355519992,-5.298901889997069,53062.22031864001 2025-06-09,01:12:10.000,160,11088113,123085,0,1749431529,13884.727519799992,-5.33414754000114,53062.26922848001 2025-06-09,01:12:11.000,160,11088113,123165,0,1749431530,13884.720783489996,-5.327098410001781,53062.22031864001 2025-06-09,01:12:12.000,160,11088096,123205,0,1749431531,13884.693838250001,-5.3411966700005,53062.2762156 2025-06-09,01:12:13.000,160,11088093,123405,0,1749431532,13884.626475149991,-5.277754499998991,53062.25525424 2025-06-09,01:12:14.000,160,11088164,123205,0,1749431533,13884.680365629996,-5.256607110000914,53062.26224136 2025-06-09,01:12:15.000,160,11088128,123805,0,1749431534,13884.673629320001,-5.193164939999406,53062.23429288 2025-06-09,01:12:16.000,160,11088102,123725,0,1749431535,13884.693838250001,-5.186115810000047,53062.26224136 2025-06-09,01:12:17.000,160,11088121,123565,0,1749431536,13884.734256110001,-5.094477120001102,53062.26922848001 2025-06-09,01:12:18.000,160,11088083,123245,0,1749431537,13884.774673970001,-5.0239858200002345,53062.25525424 2025-06-09,01:12:19.000,160,11088139,123525,0,1749431538,13884.936345410002,-4.904150609996577,53062.26224136 2025-06-09,01:12:20.000,160,11088082,123485,0,1749431539,13885.023917439998,-4.8125119199976325,53062.26922848001 2025-06-09,01:12:21.000,160,11088135,123365,0,1749431540,13885.124962089998,-4.734971489997406,53062.26224136 2025-06-09,01:12:22.000,160,11088120,123685,0,1749431541,13885.239479359989,-4.586939759996312,53062.26922848001 2025-06-09,01:12:23.000,160,11088134,123325,0,1749431542,13885.36073293999,-4.438908029995218,53062.2762156 2025-06-09,01:12:24.000,160,11088118,123565,0,1749431543,13885.535876999995,-4.262679779996688,53062.24128000001 2025-06-09,01:12:25.000,160,11088119,123325,0,1749431544,13885.737966299996,-4.135795440000948,53062.14346032001 2025-06-09,01:12:26.000,160,11088100,123844,0,1749431545,13885.899637739996,-3.952518059995782,53062.16442168 2025-06-09,01:12:27.000,160,11088098,123485,0,1749431546,13886.041100249997,-3.79038806999597,53062.129486080004 2025-06-09,01:12:28.000,160,11088111,123485,0,1749431547,13886.202771689997,-3.571865040001285,53062.12249896001 2025-06-09,01:12:29.000,160,11088069,123405,0,1749431548,13886.384652059998,-3.4379315699989093,53062.10852472 2025-06-09,01:12:30.000,160,11088122,123525,0,1749431549,13886.492433019994,-3.219408539996948,53062.18538304 2025-06-09,01:12:31.000,160,11088058,123525,0,1749431550,13886.70799494,-3.0925242000012076,53062.178395920004 2025-06-09,01:12:32.000,160,11088081,123365,0,1749431551,13886.80903959,-2.909246819996042,53062.199357280006 2025-06-09,01:12:33.000,160,11088070,123245,0,1749431552,13886.90334792999,-2.754165959995589,53062.2063444 2025-06-09,01:12:34.000,160,11088120,123525,0,1749431553,13886.997656269996,-2.6061342300017714,53062.23429288 2025-06-09,01:12:35.000,160,11088101,123405,0,1749431554,13887.065019369991,-2.472200759999396,53062.21333152 2025-06-09,01:12:36.000,160,11088101,123885,0,1749431555,13887.125646159991,-2.3946603299991693,53062.22730576 2025-06-09,01:12:37.000,160,11088048,123525,0,1749431556,13887.186272949992,-2.260726859996794,53062.26224136 2025-06-09,01:12:38.000,160,11088106,123685,0,1749431557,13887.193009260001,-2.16203903999849,53062.26922848001 2025-06-09,01:12:39.000,160,11088050,123485,0,1749431558,13887.226690809992,-2.1126951299957,53062.2762156 2025-06-09,01:12:40.000,160,11088094,123485,0,1749431559,13887.219954499997,-2.0915477399976226,53062.26922848001 2025-06-09,01:12:41.000,160,11088143,123525,0,1749431560,13887.273844980002,-2.0422038300021086,53062.31115120001 2025-06-09,01:12:42.000,160,11088067,123645,0,1749431561,13887.240163429997,-2.0351546999954735,53062.33211256 2025-06-09,01:12:43.000,160,11088091,123365,0,1749431562,13887.213218190001,-2.119744260002335,53062.367048160006 2025-06-09,01:12:44.000,160,11088088,123605,0,1749431563,13887.213218190001,-2.1549899099991308,53062.39499664 2025-06-09,01:12:45.000,160,11088072,123605,0,1749431564,13887.213218190001,-2.2043338200019207,53062.39499664 2025-06-09,01:12:46.000,160,11088072,123645,0,1749431565,13887.159327709996,-2.2325303399993572,53062.464867840004 2025-06-09,01:12:47.000,160,11088084,123805,0,1749431566,13887.152591400001,-2.3100707699995837,53062.485829200006 2025-06-09,01:12:48.000,160,11088053,123605,0,1749431567,13887.078491989996,-2.4087585899978876,53062.464867840004 2025-06-09,01:12:49.000,160,11088086,123445,0,1749431568,13887.01112889,-2.4440042400019593,53062.50679056001 2025-06-09,01:12:50.000,160,11088109,123685,0,1749431569,13886.99091996,-2.4933481499974732,53062.534739040006 2025-06-09,01:12:51.000,160,11088106,123645,0,1749431570,13886.97071103,-2.577937709997059,53062.54871328 2025-06-09,01:12:52.000,160,11088080,123844,0,1749431571,13886.9505021,-2.6202324900004896,53062.66749432 2025-06-09,01:12:53.000,160,11088091,123965,0,1749431572,13886.937029479996,-2.690723790001357,53062.653520080006 2025-06-09,01:12:54.000,160,11088068,123645,0,1749431573,13886.86293006999,-2.733018569997512,53062.67448144001 2025-06-09,01:12:55.000,160,11088113,124005,0,1749431574,13886.84945745,-2.803509869998379,53062.681468560004 2025-06-09,01:12:56.000,160,11088122,123685,0,1749431575,13886.856193759995,-2.838755519995175,53062.74435264001 2025-06-09,01:12:57.000,160,11088100,123685,0,1749431576,13886.86293006999,-2.944492470000114,53062.70941704 2025-06-09,01:12:58.000,160,11088131,123965,0,1749431577,13886.916820549995,-2.9656398599981912,53062.77928824 2025-06-09,01:12:59.000,160,11088078,123685,0,1749431578,13886.91008424,-3.1277698499980033,53062.75832688 2025-06-09,01:13:00.000,160,11088099,123925,0,1749431579,13886.896611619995,-3.1348189799973625,53062.71640416 2025-06-09,01:13:01.000,160,11088123,123965,0,1749431580,13886.937029479996,-3.2335067999956664,53062.73736552 2025-06-09,01:13:02.000,160,11088106,123685,0,1749431581,13886.9505021,-3.332194620001246,53062.800249600004 2025-06-09,01:13:03.000,160,11088075,123805,0,1749431582,13886.97071103,-3.3956367899954785,53062.821210960006 2025-06-09,01:13:04.000,160,11088115,123805,0,1749431583,13887.038074129996,-3.5013737400004175,53062.77928824 2025-06-09,01:13:05.000,160,11088093,123765,0,1749431584,13887.085228299991,-3.571865040001285,53062.75832688 2025-06-09,01:13:06.000,160,11088114,123805,0,1749431585,13887.132382470001,-3.684651119998307,53062.74435264001 2025-06-09,01:13:07.000,160,11088091,123605,0,1749431586,13887.186272949992,-3.7692406799978926,53062.765314 2025-06-09,01:13:08.000,160,11088158,123844,0,1749431587,13887.233427120002,-3.9243215399983455,53062.73736552 2025-06-09,01:13:09.000,160,11088091,123885,0,1749431588,13887.334471770002,-4.072353269999439,53062.77928824 2025-06-09,01:13:10.000,160,11088068,123805,0,1749431589,13887.388362249992,-4.24858151999797,53062.75832688 2025-06-09,01:13:11.000,160,11088094,124165,0,1749431590,13887.415307490002,-4.382514990000345,53062.77928824 2025-06-09,01:13:12.000,160,11088104,124085,0,1749431591,13887.462461659998,-4.530546720001439,53062.77230112001 2025-06-09,01:13:13.000,160,11088099,124005,0,1749431592,13887.550033689993,-4.734971489997406,53062.821210960006 2025-06-09,01:13:14.000,160,11088113,124045,0,1749431593,13887.523088449998,-4.9182488699952955,53062.80723672 2025-06-09,01:13:15.000,160,11088122,123685,0,1749431594,13887.523088449998,-5.10857537999982,53062.74435264001 2025-06-09,01:13:16.000,160,11088081,124045,0,1749431595,13887.576978929988,-5.29185275999771,53062.75832688 2025-06-09,01:13:17.000,160,11088076,123844,0,1749431596,13887.550033689993,-5.46808100999624,53062.72339128001 2025-06-09,01:13:18.000,160,11088121,123925,0,1749431597,13887.502879519998,-5.672505779999483,53062.67448144001 2025-06-09,01:13:19.000,160,11088115,124205,0,1749431598,13887.523088449998,-5.841684899998654,53062.70941704 2025-06-09,01:13:20.000,160,11088127,124045,0,1749431599,13887.496143209988,-6.024962279996544,53062.765314 2025-06-09,01:13:21.000,160,11088082,124085,0,1749431600,13887.543297379998,-6.243485309998505,53062.70941704 2025-06-09,01:13:22.000,160,11088073,124245,0,1749431601,13887.576978929988,-6.405615299998317,53062.74435264001 2025-06-09,01:13:23.000,160,11088103,123885,0,1749431602,13887.590451549993,-6.546597900000052,53062.7303784 2025-06-09,01:13:24.000,160,11088104,123645,0,1749431603,13887.597187859988,-6.680531369995151,53062.69544280001 2025-06-09,01:13:25.000,160,11088125,124445,0,1749431604,13887.671287269994,-6.8567596200009575,53062.68845568 2025-06-09,01:13:26.000,160,11088122,123805,0,1749431605,13887.718441439989,-6.997742219995416,53062.69544280001 2025-06-09,01:13:27.000,160,11088114,124005,0,1749431606,13887.792540849994,-7.124626559998433,53062.632558720004 2025-06-09,01:13:28.000,160,11088125,123725,0,1749431607,13887.85990394999,-7.265609160000167,53062.63954584 2025-06-09,01:13:29.000,160,11088095,124125,0,1749431608,13888.02157538999,-7.399542629995267,53062.6605072 2025-06-09,01:13:30.000,160,11088077,123965,0,1749431609,13888.075465869995,-7.512328709999565,53062.590636 2025-06-09,01:13:31.000,160,11088148,123685,0,1749431610,13888.21019207,-7.6392130499953055,53062.57666176001 2025-06-09,01:13:32.000,160,11088110,124085,0,1749431611,13888.371863510001,-7.7449500000002445,53062.61858448 2025-06-09,01:13:33.000,160,11088124,124125,0,1749431612,13888.567216499992,-7.836588689999189,53062.583648880005 2025-06-09,01:13:34.000,160,11088136,124125,0,1749431613,13888.749096869993,-7.892981730001338,53062.59762312 2025-06-09,01:13:35.000,160,11088066,124125,0,1749431614,13888.877086759989,-7.942325639996852,53062.52775192001 2025-06-09,01:13:36.000,160,11088108,124045,0,1749431615,13889.04549451,-8.01281693999772,53062.590636 2025-06-09,01:13:37.000,160,11088130,123965,0,1749431616,13889.234111189995,-8.05511172000115,53062.52775192001 2025-06-09,01:13:38.000,160,11088092,124165,0,1749431617,13889.36883739,-7.998718679999001,53062.513777680004 2025-06-09,01:13:39.000,160,11088088,123965,0,1749431618,13889.530508830001,-8.01281693999772,53062.54172616 2025-06-09,01:13:40.000,160,11088091,124125,0,1749431619,13889.645026099992,-7.991669549999642,53062.49281632 2025-06-09,01:13:41.000,160,11088096,124125,0,1749431620,13889.779752299997,-7.977571290000924,53062.4508936 2025-06-09,01:13:42.000,160,11088102,124125,0,1749431621,13889.961632669998,-7.9564238999955705,53062.40198376 2025-06-09,01:13:43.000,160,11088075,124325,0,1749431622,13890.116567799989,-7.864785209996626,53062.42993224 2025-06-09,01:13:44.000,160,11088106,124325,0,1749431623,13890.204139829999,-7.878883469995344,53062.43691936001 2025-06-09,01:13:45.000,160,11088132,124445,0,1749431624,13890.35907495999,-7.836588689999189,53062.42294512 2025-06-09,01:13:46.000,160,11088080,124045,0,1749431625,13890.46685592,-7.822490430000471,53062.415958000005 2025-06-09,01:13:47.000,160,11088151,124085,0,1749431626,13890.5881095,-7.822490430000471,53062.40897088001 2025-06-09,01:13:48.000,160,11088072,124565,0,1749431627,13890.662208909991,-7.815441300001112,53062.3810224 2025-06-09,01:13:49.000,160,11088077,124365,0,1749431628,13890.830616660001,-7.766097389998322,53062.37403528 2025-06-09,01:13:50.000,160,11088117,124205,0,1749431629,13890.992288100002,-7.730851740001526,53062.42294512 2025-06-09,01:13:51.000,160,11088121,124405,0,1749431630,13891.113541680003,-7.737900870000885,53062.346086800004 2025-06-09,01:13:52.000,160,11088080,124325,0,1749431631,13891.275213119989,-7.766097389998322,53062.415958000005 2025-06-09,01:13:53.000,160,11088080,124405,0,1749431632,13891.450357179994,-7.737900870000885,53062.42993224 2025-06-09,01:13:54.000,160,11088104,124485,0,1749431633,13891.48403873,-7.723802610002167,53062.47185496 2025-06-09,01:13:55.000,160,11088109,124445,0,1749431634,13891.652446479995,-7.6956060899974545,53062.42294512 2025-06-09,01:13:56.000,160,11088130,124325,0,1749431635,13891.80064529999,-7.674458699999377,53062.485829200006 2025-06-09,01:13:57.000,160,11088131,124685,0,1749431636,13891.955580429996,-7.681507829998736,53062.534739040006 2025-06-09,01:13:58.000,160,11088145,124285,0,1749431637,13892.076834009997,-7.646262180001941,53062.47185496 2025-06-09,01:13:59.000,160,11088114,124445,0,1749431638,13892.265450689993,-7.660360440000659,53062.513777680004 2025-06-09,01:14:00.000,160,11088099,124485,0,1749431639,13892.447331059993,-7.618065659997228,53062.54172616 2025-06-09,01:14:01.000,160,11088148,124485,0,1749431640,13892.622475119999,-7.596918269999151,53062.49980344 2025-06-09,01:14:02.000,160,11088138,124325,0,1749431641,13892.831300729995,-7.526426969998283,53062.56967464 2025-06-09,01:14:03.000,160,11088105,124445,0,1749431642,13893.04012633999,-7.448886539998057,53062.61858448 2025-06-09,01:14:04.000,160,11088098,124365,0,1749431643,13893.208534090001,-7.364296979998471,53062.63954584 2025-06-09,01:14:05.000,160,11088105,124285,0,1749431644,13893.444304939992,-7.258560030000808,53062.702429920006 2025-06-09,01:14:06.000,160,11088080,124045,0,1749431645,13893.653130549988,-7.173970470001223,53062.68845568 2025-06-09,01:14:07.000,160,11088150,124485,0,1749431646,13893.848483539994,-7.103479170000355,53062.72339128001 2025-06-09,01:14:08.000,160,11088089,124405,0,1749431647,13894.07751807999,-6.990693089996057,53062.75832688 2025-06-09,01:14:09.000,160,11088121,124405,0,1749431648,13894.299816309991,-6.870857879999676,53062.821210960006 2025-06-09,01:14:10.000,160,11088106,124725,0,1749431649,13894.562532399992,-6.7510226699960185,53062.86313368001 2025-06-09,01:14:11.000,160,11088102,124285,0,1749431650,13894.730940150002,-6.694629630001145,53062.870120800006 2025-06-09,01:14:12.000,160,11088144,124525,0,1749431651,13894.953238379989,-6.588892679996206,53062.84217232001 2025-06-09,01:14:13.000,160,11088113,124805,0,1749431652,13895.21595446999,-6.454959210001107,53062.89806928 2025-06-09,01:14:14.000,160,11088133,124365,0,1749431653,13895.391098529995,-6.3844679100002395,53062.98191472001 2025-06-09,01:14:15.000,160,11088135,124565,0,1749431654,13895.620133069991,-6.33512399999745,53062.967940480004 2025-06-09,01:14:16.000,160,11088079,124525,0,1749431655,13895.869376540002,-6.222337920000427,53062.988901840006 2025-06-09,01:14:17.000,160,11088122,124445,0,1749431656,13896.051256909988,-6.215288790001068,53063.03082456001 2025-06-09,01:14:18.000,160,11088146,124245,0,1749431657,13896.307236689994,-6.208239660001709,53063.05877304001 2025-06-09,01:14:19.000,160,11088071,124325,0,1749431658,13896.57668908999,-6.144797490000201,53063.09370864 2025-06-09,01:14:20.000,160,11088126,124245,0,1749431659,13896.751833149996,-6.074306189999334,53063.09370864 2025-06-09,01:14:21.000,160,11088107,124285,0,1749431660,13897.048230790002,-6.053158800001256,53063.12165712 2025-06-09,01:14:22.000,160,11088091,124445,0,1749431661,13897.223374849993,-5.989716629999748,53063.19851544001 2025-06-09,01:14:23.000,160,11088132,124685,0,1749431662,13897.418727839999,-5.97561837000103,53063.19851544001 2025-06-09,01:14:24.000,160,11088088,124645,0,1749431663,13897.647762379995,-5.92627445999824,53063.23345104 2025-06-09,01:14:25.000,160,11088082,124565,0,1749431664,13897.8633243,-5.898077940000803,53063.289348 2025-06-09,01:14:26.000,160,11088129,124485,0,1749431665,13898.072149909996,-5.8064392500018585,53063.33127072 2025-06-09,01:14:27.000,160,11088123,124365,0,1749431666,13898.287711830002,-5.750046209999709,53063.373193440006 2025-06-09,01:14:28.000,160,11088137,124485,0,1749431667,13898.523482679993,-5.834635769999295,53063.422103280005 2025-06-09,01:14:29.000,160,11088101,124685,0,1749431668,13898.725571979994,-5.827586639999936,53063.471013120004 2025-06-09,01:14:30.000,160,11088113,124365,0,1749431669,13898.92092497,-5.841684899998654,53063.53389720001 2025-06-09,01:14:31.000,160,11088155,124485,0,1749431670,13899.149959509996,-5.813488380001218,53063.5688328 2025-06-09,01:14:32.000,160,11088123,124485,0,1749431671,13899.331839879997,-5.813488380001218,53063.589794160005 2025-06-09,01:14:33.000,160,11088137,124245,0,1749431672,13899.547401800002,-5.813488380001218,53063.72254944 2025-06-09,01:14:34.000,160,11088111,124605,0,1749431673,13899.729282169988,-5.834635769999295,53063.77145928 2025-06-09,01:14:35.000,160,11088093,124805,0,1749431674,13899.944844089994,-5.855783159997372,53063.79940776001 2025-06-09,01:14:36.000,160,11088131,124325,0,1749431675,13900.11325183999,-5.869881419996091,53063.91120168 2025-06-09,01:14:37.000,160,11088115,124605,0,1749431676,13900.328813759996,-5.869881419996091,53063.90421456 2025-06-09,01:14:38.000,160,11088092,124725,0,1749431677,13900.524166750001,-5.883979680002085,53063.96011152 2025-06-09,01:14:39.000,160,11088117,124645,0,1749431678,13900.706047120002,-5.883979680002085,53064.022995600004 2025-06-09,01:14:40.000,160,11088104,124565,0,1749431679,13900.908136419988,-5.933323589997599,53064.05094408 2025-06-09,01:14:41.000,160,11088066,124285,0,1749431680,13901.137170959999,-5.905127070000162,53064.13478952001 2025-06-09,01:14:42.000,160,11088165,124605,0,1749431681,13901.31905133,-5.940372719996958,53064.23260920001 2025-06-09,01:14:43.000,160,11088087,124965,0,1749431682,13901.527876939996,-5.87693054999545,53064.260557680005 2025-06-09,01:14:44.000,160,11088134,124445,0,1749431683,13901.696284689991,-5.87693054999545,53064.33042888001 2025-06-09,01:14:45.000,160,11088156,124525,0,1749431684,13901.871428749997,-5.891028810001444,53064.39331296 2025-06-09,01:14:46.000,160,11088119,124805,0,1749431685,13902.039836499993,-5.9121761999995215,53064.4072872 2025-06-09,01:14:47.000,160,11088144,124725,0,1749431686,13902.214980559998,-5.933323589997599,53064.44920992001 2025-06-09,01:14:48.000,160,11088139,124525,0,1749431687,13902.342970449994,-5.947421849996317,53064.48414552 2025-06-09,01:14:49.000,160,11088121,124605,0,1749431688,13902.51137819999,-5.940372719996958,53064.58895232001 2025-06-09,01:14:50.000,160,11088110,124605,0,1749431689,13902.65284070999,-5.947421849996317,53064.61690080001 2025-06-09,01:14:51.000,160,11088083,124605,0,1749431690,13902.827984769996,-5.947421849996317,53064.644849280005 2025-06-09,01:14:52.000,160,11088164,124645,0,1749431691,13902.982919900001,-5.92627445999824,53064.6518364 2025-06-09,01:14:53.000,160,11088143,124645,0,1749431692,13903.178272889993,-5.92627445999824,53064.79856592 2025-06-09,01:14:54.000,160,11088136,124525,0,1749431693,13903.339944329993,-5.97561837000103,53064.85446288001 2025-06-09,01:14:55.000,160,11088181,124445,0,1749431694,13903.542033629994,-5.961520110002311,53064.8963856 2025-06-09,01:14:56.000,160,11088097,124725,0,1749431695,13903.69696876,-5.961520110002311,53064.9662568 2025-06-09,01:14:57.000,160,11088113,124285,0,1749431696,13903.85190388999,-5.982667500000389,53064.980231040005 2025-06-09,01:14:58.000,160,11088141,124525,0,1749431697,13904.047256879996,-6.060207930000615,53065.08503784 2025-06-09,01:14:59.000,160,11088140,124805,0,1749431698,13904.229137249997,-6.060207930000615,53065.099012080005 2025-06-09,01:15:00.000,160,11088052,124725,0,1749431699,13904.377336069992,-6.060207930000615,53065.18984464001 2025-06-09,01:15:01.000,160,11088137,124525,0,1749431700,13904.545743819988,-6.109551839996129,53065.25272872 2025-06-09,01:15:02.000,160,11088116,124805,0,1749431701,13904.734360499999,-6.095453579997411,53065.30163856 2025-06-09,01:15:03.000,160,11088142,124645,0,1749431702,13904.91624087,-6.095453579997411,53065.30862568001 2025-06-09,01:15:04.000,160,11088113,124725,0,1749431703,13905.11833017,-6.144797490000201,53065.39247112 2025-06-09,01:15:05.000,160,11088131,124525,0,1749431704,13905.23958375,-6.158895749998919,53065.4902908 2025-06-09,01:15:06.000,160,11088142,124725,0,1749431705,13905.374309949992,-6.137748360000842,53065.58112336 2025-06-09,01:15:07.000,160,11088092,124685,0,1749431706,13905.576399249992,-6.144797490000201,53065.54618776001 2025-06-09,01:15:08.000,160,11088119,124685,0,1749431707,13905.738070689993,-6.180043139996997,53065.60907184 2025-06-09,01:15:09.000,160,11088138,124725,0,1749431708,13905.832379029998,-6.20119053000235,53065.720865760006 2025-06-09,01:15:10.000,160,11088096,124645,0,1749431709,13906.00752308999,-6.194141399995715,53065.74182712001 2025-06-09,01:15:11.000,160,11088151,124725,0,1749431710,13906.12877666999,-6.158895749998919,53065.77676272 2025-06-09,01:15:12.000,160,11088131,124685,0,1749431711,13906.263502869995,-6.165944879998278,53065.86060816001 2025-06-09,01:15:13.000,160,11088111,124605,0,1749431712,13906.39822907,-6.109551839996129,53065.88156952001 2025-06-09,01:15:14.000,160,11088159,124805,0,1749431713,13906.499273720001,-6.137748360000842,53065.91650512 2025-06-09,01:15:15.000,160,11088105,124965,0,1749431714,13906.647472539997,-6.095453579997411,53065.96541496 2025-06-09,01:15:16.000,160,11088109,124645,0,1749431715,13906.815880289992,-6.039060539995262,53066.056247520006 2025-06-09,01:15:17.000,160,11088121,124685,0,1749431716,13907.004496969988,-6.053158800001256,53066.12611872001 2025-06-09,01:15:18.000,160,11088103,124445,0,1749431717,13907.159432099994,-6.024962279996544,53066.1890028 2025-06-09,01:15:19.000,160,11088140,124525,0,1749431718,13907.25374044,-5.982667500000389,53066.258874 2025-06-09,01:15:20.000,160,11088102,124685,0,1749431719,13907.35478509,-5.947421849996317,53066.30079672 2025-06-09,01:15:21.000,160,11088085,124645,0,1749431720,13907.482774979995,-5.92627445999824,53066.3287452 2025-06-09,01:15:22.000,160,11088083,124485,0,1749431721,13907.61750118,-5.883979680002085,53066.3986164 2025-06-09,01:15:23.000,160,11088122,124645,0,1749431722,13907.732018449991,-5.883979680002085,53066.51739744 2025-06-09,01:15:24.000,160,11088157,124645,0,1749431723,13907.846535719997,-5.841684899998654,53066.53137168001 2025-06-09,01:15:25.000,160,11088134,124645,0,1749431724,13907.947580369997,-5.792340989995864,53066.58726864 2025-06-09,01:15:26.000,160,11088090,124605,0,1749431725,13908.075570259993,-5.735947950000991,53066.6431656 2025-06-09,01:15:27.000,160,11088116,124445,0,1749431726,13908.115988119993,-5.69365316999756,53066.67111408001 2025-06-09,01:15:28.000,160,11088132,124685,0,1749431727,13908.203560149988,-5.672505779999483,53066.76194664 2025-06-09,01:15:29.000,160,11088144,124565,0,1749431728,13908.311341109998,-5.658407520000765,53066.80386936 2025-06-09,01:15:30.000,160,11088081,124685,0,1749431729,13908.419122069994,-5.616112739997334,53066.86675344001 2025-06-09,01:15:31.000,160,11088105,124525,0,1749431730,13908.54711195999,-5.573817960001179,53066.92963752 2025-06-09,01:15:32.000,160,11088151,124605,0,1749431731,13908.58752981999,-5.524474049998389,53067.03444432001 2025-06-09,01:15:33.000,160,11088096,124765,0,1749431732,13908.702047089995,-5.510375789999671,53067.07636704 2025-06-09,01:15:34.000,160,11088138,124285,0,1749431733,13908.803091739996,-5.503326660000312,53067.14623824 2025-06-09,01:15:35.000,160,11088161,124925,0,1749431734,13908.843509599996,-5.482179270002234,53067.13925112 2025-06-09,01:15:36.000,160,11088108,124925,0,1749431735,13908.87719115,-5.475130139995599,53067.09034128 2025-06-09,01:15:37.000,160,11088100,124805,0,1749431736,13908.964763179996,-5.482179270002234,53067.209122320004 2025-06-09,01:15:38.000,160,11088124,124525,0,1749431737,13908.984972109996,-5.46808100999624,53067.25803216 2025-06-09,01:15:39.000,160,11088099,124525,0,1749431738,13909.106225689997,-5.425786230000085,53067.341877599996 2025-06-09,01:15:40.000,160,11088164,124645,0,1749431739,13909.092753069992,-5.411687970001367,53067.4117488 2025-06-09,01:15:41.000,160,11088119,124645,0,1749431740,13909.139907240002,-5.411687970001367,53067.41873592001 2025-06-09,01:15:42.000,160,11088080,124725,0,1749431741,13909.180325100002,-5.397589709995373,53067.495594240005 2025-06-09,01:15:43.000,160,11088148,124645,0,1749431742,13909.281369750002,-5.376442319997295,53067.46764576001 2025-06-09,01:15:44.000,160,11088081,124605,0,1749431743,13909.355469159993,-5.3411966700005,53067.60040104 2025-06-09,01:15:45.000,160,11088149,124685,0,1749431744,13909.395887019993,-5.3411966700005,53067.663285120005 2025-06-09,01:15:46.000,160,11088133,124605,0,1749431745,13909.422832259988,-5.33414754000114,53067.70520784001 2025-06-09,01:15:47.000,160,11088091,124765,0,1749431746,13909.510404289998,-5.33414754000114,53067.74014344 2025-06-09,01:15:48.000,160,11088134,124685,0,1749431747,13909.537349529994,-5.305951019996428,53067.81700176 2025-06-09,01:15:49.000,160,11088122,124725,0,1749431748,13909.604712629989,-5.277754499998991,53067.830976000005 2025-06-09,01:15:50.000,160,11088122,124605,0,1749431749,13909.584503699989,-5.2848036299983505,53067.8659116 2025-06-09,01:15:51.000,160,11088123,124805,0,1749431750,13909.651866799999,-5.327098410001781,53067.92180856001 2025-06-09,01:15:52.000,160,11088102,124405,0,1749431751,13909.71249359,-5.355294929999218,53067.97770552 2025-06-09,01:15:53.000,160,11088182,124685,0,1749431752,13909.72596620999,-5.3411966700005,53068.05456384 2025-06-09,01:15:54.000,160,11088096,124645,0,1749431753,13909.759647759995,-5.33414754000114,53068.02661536 2025-06-09,01:15:55.000,160,11088102,124685,0,1749431754,13909.800065619995,-5.348245799999859,53068.068538080006 2025-06-09,01:15:56.000,160,11088154,124605,0,1749431755,13909.84721978999,-5.33414754000114,53068.117447920005 2025-06-09,01:15:57.000,160,11088101,124685,0,1749431756,13909.880901339995,-5.348245799999859,53068.180331999996 2025-06-09,01:15:58.000,160,11088146,124645,0,1749431757,13909.82701085999,-5.348245799999859,53068.180331999996 2025-06-09,01:15:59.000,160,11088095,124605,0,1749431758,13909.86742871999,-5.33414754000114,53068.24321608 2025-06-09,01:16:00.000,160,11088143,124645,0,1749431759,13909.88763764999,-5.313000149995787,53068.27815168001 2025-06-09,01:16:01.000,160,11088165,124685,0,1749431760,13909.88763764999,-5.29185275999771,53068.34103576 2025-06-09,01:16:02.000,160,11088109,124885,0,1749431761,13909.89437396,-5.270705369999632,53068.31308728 2025-06-09,01:16:03.000,160,11088159,124645,0,1749431762,13909.87416503,-5.2848036299983505,53068.382958480004 2025-06-09,01:16:04.000,160,11088154,124805,0,1749431763,13909.901110269995,-5.270705369999632,53068.36199712 2025-06-09,01:16:05.000,160,11088088,124685,0,1749431764,13909.91458289,-5.29185275999771,53068.36199712 2025-06-09,01:16:06.000,160,11088107,124805,0,1749431765,13909.901110269995,-5.320049279995146,53068.43885544 2025-06-09,01:16:07.000,160,11088113,124845,0,1749431766,13909.89437396,-5.298901889997069,53068.382958480004 2025-06-09,01:16:08.000,160,11088114,124805,0,1749431767,13909.91458289,-5.313000149995787,53068.37597136001 2025-06-09,01:16:09.000,160,11088141,124725,0,1749431768,13909.90784657999,-5.33414754000114,53068.44584256001 2025-06-09,01:16:10.000,160,11088112,124605,0,1749431769,13909.89437396,-5.362344059998577,53068.44584256001 2025-06-09,01:16:11.000,160,11088120,124565,0,1749431770,13909.90784657999,-5.348245799999859,53068.452829680005 2025-06-09,01:16:12.000,160,11088126,124485,0,1749431771,13909.84721978999,-5.313000149995787,53068.39693272001 2025-06-09,01:16:13.000,160,11088124,124725,0,1749431772,13909.89437396,-5.29185275999771,53068.47379104001 2025-06-09,01:16:14.000,160,11088167,124645,0,1749431773,13909.901110269995,-5.277754499998991,53068.41789408 2025-06-09,01:16:15.000,160,11088098,124645,0,1749431774,13909.90784657999,-5.270705369999632,53068.3899456 2025-06-09,01:16:16.000,160,11088150,124525,0,1749431775,13909.901110269995,-5.277754499998991,53068.49475240001 2025-06-09,01:16:17.000,160,11088089,124685,0,1749431776,13909.90784657999,-5.270705369999632,53068.42488120001 2025-06-09,01:16:18.000,160,11088117,124765,0,1749431777,13909.92805550999,-5.235459719995561,53068.46680392 2025-06-09,01:16:19.000,160,11088090,124525,0,1749431778,13909.961737059995,-5.214312329997483,53068.44584256001 2025-06-09,01:16:20.000,160,11088100,124805,0,1749431779,13909.95500075,-5.207263199998124,53068.46680392 2025-06-09,01:16:21.000,160,11088139,124765,0,1749431780,13909.981945989995,-5.221361459996842,53068.44584256001 2025-06-09,01:16:22.000,160,11088116,124925,0,1749431781,13909.97520968,-5.1790666800006875,53068.48776528 2025-06-09,01:16:23.000,160,11088134,124725,0,1749431782,13909.92805550999,-5.249557980001555,53068.43885544 2025-06-09,01:16:24.000,160,11088127,124605,0,1749431783,13909.95500075,-5.2284105899962015,53068.39693272001 2025-06-09,01:16:25.000,160,11088103,124725,0,1749431784,13909.98868229999,-5.2284105899962015,53068.39693272001 2025-06-09,01:16:26.000,160,11088158,124605,0,1749431785,13909.97520968,-5.193164939999406,53068.48077816 2025-06-09,01:16:27.000,160,11088138,124685,0,1749431786,13909.93479182,-5.214312329997483,53068.403919840006 2025-06-09,01:16:28.000,160,11088091,124885,0,1749431787,13909.87416503,-5.235459719995561,53068.44584256001 2025-06-09,01:16:29.000,160,11088158,124565,0,1749431788,13909.89437396,-5.249557980001555,53068.39693272001 2025-06-09,01:16:30.000,160,11088094,124725,0,1749431789,13909.86742871999,-5.277754499998991,53068.39693272001 2025-06-09,01:16:31.000,160,11088167,124845,0,1749431790,13909.779856689995,-5.270705369999632,53068.452829680005 2025-06-09,01:16:32.000,160,11088155,124605,0,1749431791,13909.779856689995,-5.242508850002196,53068.452829680005 2025-06-09,01:16:33.000,160,11088076,124965,0,1749431792,13909.739438829994,-5.235459719995561,53068.452829680005 2025-06-09,01:16:34.000,160,11088149,124565,0,1749431793,13909.678812039994,-5.249557980001555,53068.47379104001 2025-06-09,01:16:35.000,160,11088113,124685,0,1749431794,13909.631657869999,-5.186115810000047,53068.452829680005 2025-06-09,01:16:36.000,160,11088115,124525,0,1749431795,13909.604712629989,-5.164968420001969,53068.48776528 2025-06-09,01:16:37.000,160,11088123,124725,0,1749431796,13909.571031079999,-5.10857537999982,53068.4598168 2025-06-09,01:16:38.000,160,11088125,124285,0,1749431797,13909.483459049989,-5.129722769997898,53068.47379104001 2025-06-09,01:16:39.000,160,11088152,124765,0,1749431798,13909.449777499998,-5.122673639998538,53068.515713759996 2025-06-09,01:16:40.000,160,11088099,124685,0,1749431799,13909.436304879993,-5.143821029996616,53068.452829680005 2025-06-09,01:16:41.000,160,11088071,124685,0,1749431800,13909.389150709998,-5.136771899997257,53068.41789408 2025-06-09,01:16:42.000,160,11088161,124725,0,1749431801,13909.341996540003,-5.094477120001102,53068.41090696 2025-06-09,01:16:43.000,160,11088116,124605,0,1749431802,13909.308314989998,-5.10857537999982,53068.4598168 2025-06-09,01:16:44.000,160,11088171,124725,0,1749431803,13909.267897129997,-5.080378859995108,53068.41789408 2025-06-09,01:16:45.000,160,11088098,124525,0,1749431804,13909.274633439993,-5.101526250000461,53068.382958480004 2025-06-09,01:16:46.000,160,11088144,124645,0,1749431805,13909.267897129997,-5.0733297299957485,53068.36199712 2025-06-09,01:16:47.000,160,11088151,124965,0,1749431806,13909.301578680002,-5.10857537999982,53068.382958480004 2025-06-09,01:16:48.000,160,11088116,124565,0,1749431807,13909.267897129997,-5.10857537999982,53068.44584256001 2025-06-09,01:16:49.000,160,11088118,124565,0,1749431808,13909.267897129997,-5.101526250000461,53068.43885544 2025-06-09,01:16:50.000,160,11088119,124645,0,1749431809,13909.274633439993,-5.094477120001102,53068.41789408 2025-06-09,01:16:51.000,160,11088117,124685,0,1749431810,13909.315051299993,-5.066280599996389,53068.452829680005 2025-06-09,01:16:52.000,160,11088145,124725,0,1749431811,13909.335260229993,-5.045133209998312,53068.36898424 2025-06-09,01:16:53.000,160,11088137,124485,0,1749431812,13909.341996540003,-4.995789299995522,53068.36898424 2025-06-09,01:16:54.000,160,11088147,124445,0,1749431813,13909.308314989998,-5.009887560001516,53068.36199712 2025-06-09,01:16:55.000,160,11088121,124645,0,1749431814,13909.288106059998,-5.016936690000875,53068.334048640005 2025-06-09,01:16:56.000,160,11088133,124725,0,1749431815,13909.321787610003,-4.960543649998726,53068.32706152001 2025-06-09,01:16:57.000,160,11088154,124245,0,1749431816,13909.382414399988,-4.946445390000008,53068.31308728 2025-06-09,01:16:58.000,160,11088120,124845,0,1749431817,13909.402623329988,-4.925298000001931,53068.236228960006 2025-06-09,01:16:59.000,160,11088142,124765,0,1749431818,13909.436304879993,-4.939396260000649,53068.180331999996 2025-06-09,01:17:00.000,160,11088100,124725,0,1749431819,13909.469986429998,-4.890052349997859,53068.20129336 2025-06-09,01:17:01.000,160,11088111,124565,0,1749431820,13909.510404289998,-4.904150609996577,53068.215267600004 2025-06-09,01:17:02.000,160,11088169,124725,0,1749431821,13909.564294769989,-4.861855830000422,53068.20828048001 2025-06-09,01:17:03.000,160,11088121,124605,0,1749431822,13909.62492155999,-4.826610179996351,53068.13142216 2025-06-09,01:17:04.000,160,11088180,124605,0,1749431823,13909.62492155999,-4.854806700001063,53068.12443504 2025-06-09,01:17:05.000,160,11088117,124645,0,1749431824,13909.651866799999,-4.819561049996992,53068.12443504 2025-06-09,01:17:06.000,160,11088119,124325,0,1749431825,13909.759647759995,-4.798413659998914,53068.1453964 2025-06-09,01:17:07.000,160,11088139,124765,0,1749431826,13909.880901339995,-4.791364529999555,53068.10347368 2025-06-09,01:17:08.000,160,11088157,124405,0,1749431827,13909.941528129995,-4.791364529999555,53068.117447920005 2025-06-09,01:17:09.000,160,11088157,124645,0,1749431828,13909.99541861,-4.798413659998914,53068.06155096001 2025-06-09,01:17:10.000,160,11088115,124565,0,1749431829,13910.0560454,-4.770217140001478,53068.0755252 2025-06-09,01:17:11.000,160,11088132,124765,0,1749431830,13910.170562669991,-4.805462789998273,53068.11046080001 2025-06-09,01:17:12.000,160,11088170,124565,0,1749431831,13910.237925770001,-4.770217140001478,53068.05456384 2025-06-09,01:17:13.000,160,11088116,124605,0,1749431832,13910.305288869997,-4.770217140001478,53068.09648656 2025-06-09,01:17:14.000,160,11088174,124565,0,1749431833,13910.365915659997,-4.805462789998273,53068.08251232 2025-06-09,01:17:15.000,160,11088137,124645,0,1749431834,13910.453487689992,-4.8125119199976325,53068.06155096001 2025-06-09,01:17:16.000,160,11088130,124605,0,1749431835,13910.487169239997,-4.826610179996351,53068.08949944001 2025-06-09,01:17:17.000,160,11088147,124485,0,1749431836,13910.594950199993,-4.826610179996351,53068.12443504 2025-06-09,01:17:18.000,160,11088132,124605,0,1749431837,13910.716203779994,-4.890052349997859,53068.13840928001 2025-06-09,01:17:19.000,160,11088146,124525,0,1749431838,13910.797039499994,-4.953494519999367,53068.1453964 2025-06-09,01:17:20.000,160,11088099,124445,0,1749431839,13910.871138909999,-4.93234713000129,53068.1453964 2025-06-09,01:17:21.000,160,11088124,124285,0,1749431840,13910.97218356,-4.981691039996804,53068.15238352 2025-06-09,01:17:22.000,160,11088162,124565,0,1749431841,13911.039546659995,-4.988740169996163,53068.1453964 2025-06-09,01:17:23.000,160,11088137,124445,0,1749431842,13911.21469072,-5.0239858200002345,53068.1453964 2025-06-09,01:17:24.000,160,11088165,124725,0,1749431843,13911.24837226999,-5.101526250000461,53068.17334488 2025-06-09,01:17:25.000,160,11088171,124605,0,1749431844,13911.349416919991,-5.05923146999703,53068.15238352 2025-06-09,01:17:26.000,160,11088121,124285,0,1749431845,13911.484143119997,-5.101526250000461,53068.20129336 2025-06-09,01:17:27.000,160,11088163,124485,0,1749431846,13911.659287180002,-5.094477120001102,53068.17334488 2025-06-09,01:17:28.000,160,11088125,124645,0,1749431847,13911.820958619988,-5.136771899997257,53068.215267600004 2025-06-09,01:17:29.000,160,11088129,124485,0,1749431848,13911.975893749994,-5.172017550001328,53068.24321608 2025-06-09,01:17:30.000,160,11088069,124525,0,1749431849,13912.117356259994,-5.122673639998538,53068.180331999996 2025-06-09,01:17:31.000,160,11088122,124405,0,1749431850,13912.23187353,-5.157919289995334,53068.29911304 2025-06-09,01:17:32.000,160,11088131,124405,0,1749431851,13912.359863419995,-5.10857537999982,53068.32706152001 2025-06-09,01:17:33.000,160,11088112,124565,0,1749431852,13912.46764437999,-5.136771899997257,53068.36898424 2025-06-09,01:17:34.000,160,11088124,124565,0,1749431853,13912.615843200001,-5.115624509999179,53068.39693272001 2025-06-09,01:17:35.000,160,11088144,124525,0,1749431854,13912.703415229997,-5.115624509999179,53068.3899456 2025-06-09,01:17:36.000,160,11088084,124485,0,1749431855,13912.811196189992,-5.080378859995108,53068.42488120001 2025-06-09,01:17:37.000,160,11088095,124445,0,1749431856,13912.912240839993,-5.0239858200002345,53068.4598168 2025-06-09,01:17:38.000,160,11088102,124645,0,1749431857,13913.020021799988,-5.002838430002157,53068.44584256001 2025-06-09,01:17:39.000,160,11088110,124525,0,1749431858,13913.154747999994,-4.981691039996804,53068.49475240001 2025-06-09,01:17:40.000,160,11088106,124645,0,1749431859,13913.296210509994,-4.8830032199985,53068.5995592 2025-06-09,01:17:41.000,160,11088132,124645,0,1749431860,13913.34336467999,-4.868904959999782,53068.64846904 2025-06-09,01:17:42.000,160,11088149,124605,0,1749431861,13913.437673019995,-4.847757570001704,53068.69737888 2025-06-09,01:17:43.000,160,11088141,124445,0,1749431862,13913.57239922,-4.784315400000196,53068.71135312001 2025-06-09,01:17:44.000,160,11088128,124525,0,1749431863,13913.659971249996,-4.8125119199976325,53068.704366 2025-06-09,01:17:45.000,160,11088142,124485,0,1749431864,13913.787961139991,-4.784315400000196,53068.72532736 2025-06-09,01:17:46.000,160,11088123,124285,0,1749431865,13913.868796859992,-4.742020619996765,53068.75327584 2025-06-09,01:17:47.000,160,11088101,124485,0,1749431866,13913.976577820002,-4.7631680100021185,53068.78122432001 2025-06-09,01:17:48.000,160,11088170,124325,0,1749431867,13914.016995680002,-4.756118879995483,53068.85808264001 2025-06-09,01:17:49.000,160,11088161,124485,0,1749431868,13914.104567709997,-4.791364529999555,53068.94891520001 2025-06-09,01:17:50.000,160,11088140,124645,0,1749431869,13914.171930809993,-4.8125119199976325,53068.87205688 2025-06-09,01:17:51.000,160,11088148,124485,0,1749431870,13914.178667120003,-4.840708440002345,53068.92096672 2025-06-09,01:17:52.000,160,11088150,124325,0,1749431871,13914.198876050003,-4.8830032199985,53068.97686368001 2025-06-09,01:17:53.000,160,11088153,124365,0,1749431872,13914.232557599993,-4.939396260000649,53069.004812160005 2025-06-09,01:17:54.000,160,11088137,124525,0,1749431873,13914.272975459993,-5.009887560001516,53069.03974776 2025-06-09,01:17:55.000,160,11088102,124405,0,1749431874,13914.313393319993,-5.052182339997671,53069.018786399996 2025-06-09,01:17:56.000,160,11088105,124205,0,1749431875,13914.279711769988,-5.143821029996616,53069.0886576 2025-06-09,01:17:57.000,160,11088102,124485,0,1749431876,13914.246030219998,-5.193164939999406,53069.13756744 2025-06-09,01:17:58.000,160,11088177,124205,0,1749431877,13914.198876050003,-5.2848036299983505,53069.15154168 2025-06-09,01:17:59.000,160,11088139,124005,0,1749431878,13914.185403429998,-5.362344059998577,53069.11660608001 2025-06-09,01:18:00.000,160,11088135,124245,0,1749431879,13914.131512949993,-5.4398844899988035,53069.10263184 2025-06-09,01:18:01.000,160,11088118,124165,0,1749431880,13914.064149849997,-5.559719699995185,53069.11660608001 2025-06-09,01:18:02.000,160,11088136,123844,0,1749431881,13914.016995680002,-5.630210999996052,53069.14455456001 2025-06-09,01:18:03.000,160,11088116,124205,0,1749431882,13913.922687339997,-5.74299708000035,53069.10961896 2025-06-09,01:18:04.000,160,11088146,123965,0,1749431883,13913.808170069991,-5.820537510000577,53069.13058032 2025-06-09,01:18:05.000,160,11088103,123885,0,1749431884,13913.794697450001,-5.87693054999545,53069.13058032 2025-06-09,01:18:06.000,160,11088151,123925,0,1749431885,13913.720598039996,-5.954470979995676,53069.10961896 2025-06-09,01:18:07.000,160,11088120,123685,0,1749431886,13913.680180179996,-6.0672570599999744,53069.0886576 2025-06-09,01:18:08.000,160,11088136,123725,0,1749431887,13913.56566290999,-6.109551839996129,53069.053722000004 2025-06-09,01:18:09.000,160,11088160,123805,0,1749431888,13913.51177243,-6.1729940099976375,53069.03276064 2025-06-09,01:18:10.000,160,11088102,123925,0,1749431889,13913.53198136,-6.222337920000427,53069.053722000004 2025-06-09,01:18:11.000,160,11088171,123765,0,1749431890,13913.48482718999,-6.264632699996582,53069.03974776 2025-06-09,01:18:12.000,160,11088143,123565,0,1749431891,13913.39051885,-6.363320520002162,53069.01179928 2025-06-09,01:18:13.000,160,11088164,123405,0,1749431892,13913.37030992,-6.3844679100002395,53068.99083792 2025-06-09,01:18:14.000,160,11088154,123445,0,1749431893,13913.30294681999,-6.405615299998317,53068.955902320005 2025-06-09,01:18:15.000,160,11088167,123405,0,1749431894,13913.336628369994,-6.4338118199957535,53068.9139796 2025-06-09,01:18:16.000,160,11088154,123565,0,1749431895,13913.34336467999,-6.440860949995113,53068.851095519996 2025-06-09,01:18:17.000,160,11088159,123365,0,1749431896,13913.32989206,-6.497253989997262,53068.85808264001 2025-06-09,01:18:18.000,160,11088176,123365,0,1749431897,13913.32315574999,-6.51135224999598,53068.76725008 2025-06-09,01:18:19.000,160,11088121,123285,0,1749431898,13913.36357360999,-6.476106599999184,53068.73231448001 2025-06-09,01:18:20.000,160,11088088,123445,0,1749431899,13913.44440932999,-6.447910080001748,53068.74628872 2025-06-09,01:18:21.000,160,11088157,123285,0,1749431900,13913.54545397999,-6.4338118199957535,53068.739301600006 2025-06-09,01:18:22.000,160,11088134,123045,0,1749431901,13913.58587183999,-6.426762689996394,53068.71135312001 2025-06-09,01:18:23.000,160,11088172,123405,0,1749431902,13913.599344459995,-6.398566169998958,53068.69039176001 2025-06-09,01:18:24.000,160,11088135,123365,0,1749431903,13913.68691648999,-6.37741878000088,53068.59257208001 2025-06-09,01:18:25.000,160,11088134,123245,0,1749431904,13913.767752209991,-6.356271389995527,53068.501739520005 2025-06-09,01:18:26.000,160,11088197,123365,0,1749431905,13913.875533170001,-6.321025739998731,53068.57859784 2025-06-09,01:18:27.000,160,11088102,123325,0,1749431906,13913.976577820002,-6.342173129996809,53068.529688 2025-06-09,01:18:28.000,160,11088161,123445,0,1749431907,13913.976577820002,-6.32807486999809,53068.54366224001 2025-06-09,01:18:29.000,160,11088166,123565,0,1749431908,13914.084358779997,-6.313976609999372,53068.49475240001 2025-06-09,01:18:30.000,160,11088162,123645,0,1749431909,13914.178667120003,-6.342173129996809,53068.46680392 2025-06-09,01:18:31.000,160,11088156,123685,0,1749431910,13914.320129629989,-6.2787309599953005,53068.48077816 2025-06-09,01:18:32.000,160,11088115,123765,0,1749431911,13914.414437969994,-6.313976609999372,53068.43885544 2025-06-09,01:18:33.000,160,11088130,123765,0,1749431912,13914.475064759994,-6.349222259996168,53068.4598168 2025-06-09,01:18:34.000,160,11088177,123725,0,1749431913,13914.5693731,-6.321025739998731,53068.403919840006 2025-06-09,01:18:35.000,160,11088168,123805,0,1749431914,13914.69062668,-6.306927480000013,53068.39693272001 2025-06-09,01:18:36.000,160,11088193,123725,0,1749431915,13914.79167133,-6.299878350000654,53068.35501000001 2025-06-09,01:18:37.000,160,11088102,124045,0,1749431916,13914.88597966999,-6.313976609999372,53068.382958480004 2025-06-09,01:18:38.000,160,11088120,123885,0,1749431917,13914.899452289996,-6.306927480000013,53068.32706152001 2025-06-09,01:18:39.000,160,11088149,124045,0,1749431918,13914.987024319991,-6.306927480000013,53068.334048640005 2025-06-09,01:18:40.000,160,11088178,124005,0,1749431919,13915.101541589996,-6.285780090001936,53068.37597136001 2025-06-09,01:18:41.000,160,11088128,123485,0,1749431920,13915.202586239997,-6.306927480000013,53068.3200744 2025-06-09,01:18:42.000,160,11088118,124045,0,1749431921,13915.269949339992,-6.313976609999372,53068.348022879996 2025-06-09,01:18:43.000,160,11088175,124005,0,1749431922,13915.357521370002,-6.306927480000013,53068.34103576 2025-06-09,01:18:44.000,160,11088110,124085,0,1749431923,13915.384466609998,-6.285780090001936,53068.3899456 2025-06-09,01:18:45.000,160,11088138,124045,0,1749431924,13915.472038639993,-6.222337920000427,53068.35501000001 2025-06-09,01:18:46.000,160,11088148,124045,0,1749431925,13915.586555909998,-6.187092269996356,53068.30610016001 2025-06-09,01:18:47.000,160,11088165,123965,0,1749431926,13915.647182699999,-6.180043139996997,53068.32706152001 2025-06-09,01:18:48.000,160,11088166,124285,0,1749431927,13915.707809489999,-6.116600969995488,53068.3899456 2025-06-09,01:18:49.000,160,11088115,124285,0,1749431928,13915.80211782999,-6.0179131499971845,53068.3899456 2025-06-09,01:18:50.000,160,11088136,124165,0,1749431929,13915.916635099995,-5.947421849996317,53068.36199712 2025-06-09,01:18:51.000,160,11088123,124045,0,1749431930,13916.07157023,-5.898077940000803,53068.35501000001 2025-06-09,01:18:52.000,160,11088116,124205,0,1749431931,13916.15240595,-5.848734029998013,53068.37597136001 2025-06-09,01:18:53.000,160,11088152,124325,0,1749431932,13916.260186909996,-5.728898820001632,53068.334048640005 2025-06-09,01:18:54.000,160,11088124,124325,0,1749431933,13916.300604769996,-5.69365316999756,53068.35501000001 2025-06-09,01:18:55.000,160,11088134,124245,0,1749431934,13916.428594659992,-5.559719699995185,53068.36898424 2025-06-09,01:18:56.000,160,11088150,124325,0,1749431935,13916.610475029993,-5.4962775300009525,53068.36898424 2025-06-09,01:18:57.000,160,11088097,124325,0,1749431936,13916.765410159998,-5.418737100000726,53068.36199712 2025-06-09,01:18:58.000,160,11088169,124445,0,1749431937,13916.852982189994,-5.348245799999859,53068.348022879996 2025-06-09,01:18:59.000,160,11088095,124125,0,1749431938,13917.00118100999,-5.2848036299983505,53068.36199712 2025-06-09,01:19:00.000,160,11088113,124325,0,1749431939,13917.16958876,-5.186115810000047,53068.34103576 2025-06-09,01:19:01.000,160,11088155,124365,0,1749431940,13917.337996509996,-5.10857537999982,53068.32706152001 2025-06-09,01:19:02.000,160,11088126,123885,0,1749431941,13917.567031049992,-5.045133209998312,53068.32706152001 2025-06-09,01:19:03.000,160,11088119,124405,0,1749431942,13917.796065590002,-4.981691039996804,53068.334048640005 2025-06-09,01:19:04.000,160,11088166,124365,0,1749431943,13917.924055479998,-4.93234713000129,53068.348022879996 2025-06-09,01:19:05.000,160,11088137,124085,0,1749431944,13918.18003525999,-4.8830032199985,53068.35501000001 2025-06-09,01:19:06.000,160,11088204,124365,0,1749431945,13918.415806109995,-4.805462789998273,53068.37597136001 2025-06-09,01:19:07.000,160,11088156,124645,0,1749431946,13918.658313269996,-4.777266270000837,53068.403919840006 2025-06-09,01:19:08.000,160,11088146,124645,0,1749431947,13918.853666260002,-4.692676710001251,53068.41789408 2025-06-09,01:19:09.000,160,11088103,124285,0,1749431948,13919.001865079998,-4.6574310599971795,53068.48776528 2025-06-09,01:19:10.000,160,11088136,124285,0,1749431949,13919.217426999989,-4.622185410000384,53068.46680392 2025-06-09,01:19:11.000,160,11088124,124165,0,1749431950,13919.493615709995,-4.622185410000384,53068.501739520005 2025-06-09,01:19:12.000,160,11088152,124645,0,1749431951,13919.70917763,-4.622185410000384,53068.53667512 2025-06-09,01:19:13.000,160,11088165,124485,0,1749431952,13919.891058000001,-4.615136280001025,53068.56462360001 2025-06-09,01:19:14.000,160,11088122,124725,0,1749431953,13920.052729440002,-4.643332799998461,53068.571610720006 2025-06-09,01:19:15.000,160,11088149,124805,0,1749431954,13920.275027670003,-4.636283669999102,53068.58558496 2025-06-09,01:19:16.000,160,11088178,124685,0,1749431955,13920.497325899989,-4.615136280001025,53068.6344948 2025-06-09,01:19:17.000,160,11088134,124645,0,1749431956,13920.73983305999,-4.636283669999102,53068.69737888 2025-06-09,01:19:18.000,160,11088149,124565,0,1749431957,13920.90150449999,-4.615136280001025,53068.71135312001 2025-06-09,01:19:19.000,160,11088181,124645,0,1749431958,13921.042967009991,-4.615136280001025,53068.78122432001 2025-06-09,01:19:20.000,160,11088185,124245,0,1749431959,13921.305683099992,-4.579890629996953,53068.78122432001 2025-06-09,01:19:21.000,160,11088160,124605,0,1749431960,13921.541453949998,-4.5516941099995165,53068.8441084 2025-06-09,01:19:22.000,160,11088183,124645,0,1749431961,13921.730070629994,-4.516448459995445,53068.90000536001 2025-06-09,01:19:23.000,160,11088175,124685,0,1749431962,13921.89847837999,-4.453006290001213,53068.92795384001 2025-06-09,01:19:24.000,160,11088128,124685,0,1749431963,13922.08035874999,-4.4248097699965,53068.94192808 2025-06-09,01:19:25.000,160,11088100,124605,0,1749431964,13922.26897543,-4.3402202099969145,53069.018786399996 2025-06-09,01:19:26.000,160,11088120,124285,0,1749431965,13922.417174249997,-4.29792543000076,53069.04673488001 2025-06-09,01:19:27.000,160,11088142,124525,0,1749431966,13922.565373069992,-4.255630649997329,53069.13058032 2025-06-09,01:19:28.000,160,11088179,124485,0,1749431967,13922.814616539988,-4.241532389998611,53069.21442576001 2025-06-09,01:19:29.000,160,11088166,124445,0,1749431968,13922.915661189989,-4.2344832599992515,53069.19346440001 2025-06-09,01:19:30.000,160,11088167,124605,0,1749431969,13923.11775048999,-4.192188479995821,53069.21442576001 2025-06-09,01:19:31.000,160,11088127,124725,0,1749431970,13923.24574038,-4.163991959998384,53069.25634848 2025-06-09,01:19:32.000,160,11088150,124645,0,1749431971,13923.481511229991,-4.0794023999987985,53069.291284080005 2025-06-09,01:19:33.000,160,11088112,124405,0,1749431972,13923.670127910002,-4.093500659997517,53069.37512952 2025-06-09,01:19:34.000,160,11088178,124125,0,1749431973,13923.878953519998,-4.0794023999987985,53069.40307800001 2025-06-09,01:19:35.000,160,11088199,124565,0,1749431974,13924.114724369989,-4.051205880001362,53069.47993632001 2025-06-09,01:19:36.000,160,11088155,124405,0,1749431975,13924.35723152999,-4.023009359996649,53069.47993632001 2025-06-09,01:19:37.000,160,11088191,124965,0,1749431976,13924.59973868999,-4.030058489996009,53069.521859039996 2025-06-09,01:19:38.000,160,11088154,124685,0,1749431977,13924.788355370001,-3.9877637099998537,53069.58474312 2025-06-09,01:19:39.000,160,11088106,124525,0,1749431978,13925.064544079993,-3.952518059995782,53069.66160144 2025-06-09,01:19:40.000,160,11088153,124645,0,1749431979,13925.307051239994,-3.9172724099989864,53069.75942112 2025-06-09,01:19:41.000,160,11088179,124525,0,1749431980,13925.54282209,-3.9313706699977047,53069.81531808001 2025-06-09,01:19:42.000,160,11088173,124445,0,1749431981,13925.859428659991,-3.9172724099989864,53069.90615064001 2025-06-09,01:19:43.000,160,11088113,124565,0,1749431982,13926.074990579997,-3.9243215399983455,53069.96903472 2025-06-09,01:19:44.000,160,11088110,124405,0,1749431983,13926.310761430002,-3.9243215399983455,53070.05288016001 2025-06-09,01:19:45.000,160,11088188,124445,0,1749431984,13926.512850729989,-3.9243215399983455,53070.11576424 2025-06-09,01:19:46.000,160,11088160,124365,0,1749431985,13926.72167634,-3.9102232799996273,53070.15069984001 2025-06-09,01:19:47.000,160,11088178,124445,0,1749431986,13927.00460136,-3.945468929996423,53070.26948088001 2025-06-09,01:19:48.000,160,11088174,124485,0,1749431987,13927.220163279992,-3.9313706699977047,53070.38826192001 2025-06-09,01:19:49.000,160,11088160,124645,0,1749431988,13927.469406750002,-3.9595671899951412,53070.416210400006 2025-06-09,01:19:50.000,160,11088165,124165,0,1749431989,13927.671496049988,-3.9172724099989864,53070.50704296001 2025-06-09,01:19:51.000,160,11088163,124405,0,1749431990,13927.91400320999,-3.938419799997064,53070.57691416001 2025-06-09,01:19:52.000,160,11088127,124325,0,1749431991,13928.149774059995,-3.9243215399983455,53070.6607596 2025-06-09,01:19:53.000,160,11088168,124485,0,1749431992,13928.473116939997,-3.952518059995782,53070.730630800004 2025-06-09,01:19:54.000,160,11088172,124525,0,1749431993,13928.688678860002,-3.9313706699977047,53070.8354376 2025-06-09,01:19:55.000,160,11088131,124405,0,1749431994,13928.870559229988,-3.938419799997064,53070.92627016 2025-06-09,01:19:56.000,160,11088121,124405,0,1749431995,13929.09285745999,-3.9243215399983455,53071.02408984 2025-06-09,01:19:57.000,160,11088146,124365,0,1749431996,13929.30168307,-3.938419799997064,53071.10793528001 2025-06-09,01:19:58.000,160,11088152,124165,0,1749431997,13929.510508679996,-3.903174150000268,53071.19876784 2025-06-09,01:19:59.000,160,11088171,124325,0,1749431998,13929.692389049997,-3.903174150000268,53071.24069056 2025-06-09,01:20:00.000,160,11088143,124365,0,1749431999,13929.867533110002,-3.8749776299955556,53071.38742008 2025-06-09,01:20:01.000,160,11088149,124285,0,1749432000,13930.069622409988,-3.8679284999961965,53071.49222688001 2025-06-09,01:20:02.000,160,11088107,124325,0,1749432001,13930.258239089999,-3.83973197999876,53071.54812384 2025-06-09,01:20:03.000,160,11088193,124205,0,1749432002,13930.39296528999,-3.8256337200000416,53071.68087912001 2025-06-09,01:20:04.000,160,11088147,124285,0,1749432003,13930.54116411,-3.853830239997478,53071.806647280006 2025-06-09,01:20:05.000,160,11088135,123965,0,1749432004,13930.66241769,-3.8256337200000416,53071.8136344 2025-06-09,01:20:06.000,160,11088150,124005,0,1749432005,13930.851034369996,-3.783338939996611,53071.904466960004 2025-06-09,01:20:07.000,160,11088074,124005,0,1749432006,13930.985760570002,-3.783338939996611,53071.96735104001 2025-06-09,01:20:08.000,160,11088107,124365,0,1749432007,13931.127223080002,-3.832682849999401,53072.07914496 2025-06-09,01:20:09.000,160,11088133,124045,0,1749432008,13931.241740349993,-3.88907589000155,53072.10709344 2025-06-09,01:20:10.000,160,11088168,124245,0,1749432009,13931.376466549998,-3.88907589000155,53072.23286160001 2025-06-09,01:20:11.000,160,11088181,124405,0,1749432010,13931.484247509994,-3.938419799997064,53072.37959112001 2025-06-09,01:20:12.000,160,11088097,124205,0,1749432011,13931.55161060999,-4.01596022999729,53072.41452672 2025-06-09,01:20:13.000,160,11088090,124285,0,1749432012,13931.73349097999,-4.037107619995368,53072.5123464 2025-06-09,01:20:14.000,160,11088121,124125,0,1749432013,13931.81432669999,-4.093500659997517,53072.575230480004 2025-06-09,01:20:15.000,160,11088164,124285,0,1749432014,13931.969261829996,-4.121697180002229,53072.68702440001 2025-06-09,01:20:16.000,160,11088141,123925,0,1749432015,13932.063570170001,-4.171041089997743,53072.78484408001 2025-06-09,01:20:17.000,160,11088157,123965,0,1749432016,13932.151142199997,-4.1851393499964615,53072.861702400005 2025-06-09,01:20:18.000,160,11088157,124245,0,1749432017,13932.312813639997,-4.227434129999892,53072.94554784 2025-06-09,01:20:19.000,160,11088174,123965,0,1749432018,13932.400385669993,-4.220385000000533,53073.05035464001 2025-06-09,01:20:20.000,160,11088180,123965,0,1749432019,13932.461012459993,-4.220385000000533,53073.127212960004 2025-06-09,01:20:21.000,160,11088149,123965,0,1749432020,13932.487957699988,-4.220385000000533,53073.20407128 2025-06-09,01:20:22.000,160,11088156,124045,0,1749432021,13932.602474969994,-4.171041089997743,53073.28791672001 2025-06-09,01:20:23.000,160,11088174,124165,0,1749432022,13932.676574379999,-4.213335870001174,53073.32983944 2025-06-09,01:20:24.000,160,11088190,124045,0,1749432023,13932.71025592999,-4.241532389998611,53073.364775040005 2025-06-09,01:20:25.000,160,11088186,123805,0,1749432024,13932.75067378999,-4.2344832599992515,53073.483556080006 2025-06-09,01:20:26.000,160,11088133,123725,0,1749432025,13932.716992239999,-4.269728909996047,53073.532465920005 2025-06-09,01:20:27.000,160,11088159,124005,0,1749432026,13932.764146409994,-4.24858151999797,53073.55342728001 2025-06-09,01:20:28.000,160,11088198,124285,0,1749432027,13932.79782796,-4.276778039995406,53073.64425984001 2025-06-09,01:20:29.000,160,11088197,124045,0,1749432028,13932.804564269994,-4.29792543000076,53073.72111816001 2025-06-09,01:20:30.000,160,11088122,123844,0,1749432029,13932.85845475,-4.312023689999478,53073.7350924 2025-06-09,01:20:31.000,160,11088157,124245,0,1749432030,13932.93255415999,-4.304974560000119,53073.81195072001 2025-06-09,01:20:32.000,160,11088112,123965,0,1749432031,13932.905608919995,-4.326121949998196,53073.85387344 2025-06-09,01:20:33.000,160,11088124,124085,0,1749432032,13932.946026779995,-4.375465860000986,53073.95169312 2025-06-09,01:20:34.000,160,11088154,124005,0,1749432033,13932.946026779995,-4.361367600002268,53074.00060296 2025-06-09,01:20:35.000,160,11088179,124165,0,1749432034,13932.986444639995,-4.3966132499990636,53074.084448400004 2025-06-09,01:20:36.000,160,11088105,123805,0,1749432035,13932.966235709995,-4.410711509997782,53074.119384 2025-06-09,01:20:37.000,160,11088130,123685,0,1749432036,13932.97297201999,-4.453006290001213,53074.18226808 2025-06-09,01:20:38.000,160,11088141,124005,0,1749432037,13932.99991726,-4.403662379998423,53074.301049120004 2025-06-09,01:20:39.000,160,11088194,123844,0,1749432038,13932.99318094999,-4.431858899995859,53074.322010480006 2025-06-09,01:20:40.000,160,11088144,123645,0,1749432039,13933.01338987999,-4.460055420000572,53074.370920320005 2025-06-09,01:20:41.000,160,11088173,123765,0,1749432040,13932.95276308999,-4.502350199996727,53074.3988688 2025-06-09,01:20:42.000,160,11088200,123485,0,1749432041,13932.966235709995,-4.47415367999929,53074.44777864 2025-06-09,01:20:43.000,160,11088235,123844,0,1749432042,13932.93255415999,-4.509399329996086,53074.51764984 2025-06-09,01:20:44.000,160,11088128,123645,0,1749432043,13932.905608919995,-4.544644980000157,53074.53162408001 2025-06-09,01:20:45.000,160,11088121,123725,0,1749432044,13932.844982129995,-4.579890629996953,53074.58053392001 2025-06-09,01:20:46.000,160,11088153,123885,0,1749432045,13932.81130057999,-4.615136280001025,53074.65040512001 2025-06-09,01:20:47.000,160,11088164,123885,0,1749432046,13932.784355339994,-4.643332799998461,53074.68534072 2025-06-09,01:20:48.000,160,11088111,123844,0,1749432047,13932.73046485999,-4.692676710001251,53074.74822480001 2025-06-09,01:20:49.000,160,11088159,123844,0,1749432048,13932.71025592999,-4.742020619996765,53074.76918616001 2025-06-09,01:20:50.000,160,11088125,123805,0,1749432049,13932.656365449999,-4.777266270000837,53074.7831604 2025-06-09,01:20:51.000,160,11088124,123565,0,1749432050,13932.636156519999,-4.819561049996992,53074.86001872 2025-06-09,01:20:52.000,160,11088139,123525,0,1749432051,13932.582266039994,-4.861855830000422,53074.90892856 2025-06-09,01:20:53.000,160,11088222,123844,0,1749432052,13932.541848179993,-4.875954089999141,53074.873992960005 2025-06-09,01:20:54.000,160,11088139,123605,0,1749432053,13932.501430319993,-4.890052349997859,53074.88098008 2025-06-09,01:20:55.000,160,11088134,123485,0,1749432054,13932.508166629988,-4.953494519999367,53074.873992960005 2025-06-09,01:20:56.000,160,11088151,123685,0,1749432055,13932.528375559988,-4.960543649998726,53074.8879672 2025-06-09,01:20:57.000,160,11088190,123685,0,1749432056,13932.481221389993,-5.0239858200002345,53074.95085128 2025-06-09,01:20:58.000,160,11088192,123485,0,1749432057,13932.454276149998,-5.045133209998312,53074.92988992 2025-06-09,01:20:59.000,160,11088121,123405,0,1749432058,13932.481221389993,-5.038084079998953,53075.00674824 2025-06-09,01:21:00.000,160,11088151,123525,0,1749432059,13932.461012459993,-5.066280599996389,53075.01373536001 2025-06-09,01:21:01.000,160,11088136,123645,0,1749432060,13932.447539839988,-5.094477120001102,53075.041683840005 2025-06-09,01:21:02.000,160,11088123,123365,0,1749432061,13932.440803529993,-5.115624509999179,53075.090593680005 2025-06-09,01:21:03.000,160,11088167,123245,0,1749432062,13932.481221389993,-5.172017550001328,53075.0975808 2025-06-09,01:21:04.000,160,11088131,123485,0,1749432063,13932.461012459993,-5.172017550001328,53075.17443912 2025-06-09,01:21:05.000,160,11088167,123685,0,1749432064,13932.481221389993,-5.164968420001969,53075.167452 2025-06-09,01:21:06.000,160,11088113,123325,0,1749432065,13932.535111869998,-5.164968420001969,53075.209374720005 2025-06-09,01:21:07.000,160,11088143,123445,0,1749432066,13932.589002349989,-5.150870159995975,53075.26527168 2025-06-09,01:21:08.000,160,11088171,123605,0,1749432067,13932.609211279989,-5.193164939999406,53075.258284560005 2025-06-09,01:21:09.000,160,11088171,123285,0,1749432068,13932.636156519999,-5.143821029996616,53075.30020728001 2025-06-09,01:21:10.000,160,11088117,123325,0,1749432069,13932.636156519999,-5.143821029996616,53075.27225880001 2025-06-09,01:21:11.000,160,11088163,123525,0,1749432070,13932.656365449999,-5.150870159995975,53075.38405272 2025-06-09,01:21:12.000,160,11088179,123405,0,1749432071,13932.642892829994,-5.150870159995975,53075.34213 2025-06-09,01:21:13.000,160,11088162,123005,0,1749432072,13932.629420209989,-5.157919289995334,53075.33514288 2025-06-09,01:21:14.000,160,11088181,123165,0,1749432073,13932.636156519999,-5.080378859995108,53075.39103984 2025-06-09,01:21:15.000,160,11088090,123085,0,1749432074,13932.615947589999,-5.080378859995108,53075.4120012 2025-06-09,01:21:16.000,160,11088157,123285,0,1749432075,13932.582266039994,-5.129722769997898,53075.39103984 2025-06-09,01:21:17.000,160,11088134,123365,0,1749432076,13932.541848179993,-5.136771899997257,53075.38405272 2025-06-09,01:21:18.000,160,11088167,123405,0,1749432077,13932.562057109993,-5.101526250000461,53075.38405272 2025-06-09,01:21:19.000,160,11088154,123405,0,1749432078,13932.508166629988,-5.115624509999179,53075.43994968001 2025-06-09,01:21:20.000,160,11088149,123285,0,1749432079,13932.461012459993,-5.172017550001328,53075.44693680001 2025-06-09,01:21:21.000,160,11088167,123285,0,1749432080,13932.400385669993,-5.1790666800006875,53075.50982088 2025-06-09,01:21:22.000,160,11088143,123485,0,1749432081,13932.359967809993,-5.200214069998765,53075.50283376 2025-06-09,01:21:23.000,160,11088161,123325,0,1749432082,13932.272395779997,-5.193164939999406,53075.51680800001 2025-06-09,01:21:24.000,160,11088187,123285,0,1749432083,13932.205032680002,-5.1790666800006875,53075.57969208 2025-06-09,01:21:25.000,160,11088130,123365,0,1749432084,13932.090515409996,-5.249557980001555,53075.60065344 2025-06-09,01:21:26.000,160,11088121,123005,0,1749432085,13932.029888619996,-5.242508850002196,53075.642576160004 2025-06-09,01:21:27.000,160,11088126,123405,0,1749432086,13931.975998139991,-5.277754499998991,53075.691486 2025-06-09,01:21:28.000,160,11088186,123165,0,1749432087,13931.8816898,-5.298901889997069,53075.70546024001 2025-06-09,01:21:29.000,160,11088131,123445,0,1749432088,13931.767172529995,-5.320049279995146,53075.75437008001 2025-06-09,01:21:30.000,160,11088191,123365,0,1749432089,13931.69980943,-5.369393189997936,53075.78231856001 2025-06-09,01:21:31.000,160,11088143,123844,0,1749432090,13931.59202846999,-5.425786230000085,53075.75437008001 2025-06-09,01:21:32.000,160,11088179,123285,0,1749432091,13931.484247509994,-5.489228400001593,53075.78231856001 2025-06-09,01:21:33.000,160,11088120,123365,0,1749432092,13931.389939169989,-5.5456214399964665,53075.75437008001 2025-06-09,01:21:34.000,160,11088194,123365,0,1749432093,13931.302367139993,-5.616112739997334,53075.71943448 2025-06-09,01:21:35.000,160,11088130,123205,0,1749432094,13931.228267729988,-5.630210999996052,53075.74039584 2025-06-09,01:21:36.000,160,11088193,123165,0,1749432095,13931.120486769993,-5.707751429996279,53075.73340872001 2025-06-09,01:21:37.000,160,11088161,123485,0,1749432096,13930.999233189992,-5.771193599997787,53075.761357200005 2025-06-09,01:21:38.000,160,11088151,123565,0,1749432097,13930.904924850001,-5.855783159997372,53075.78231856001 2025-06-09,01:21:39.000,160,11088157,123405,0,1749432098,13930.790407579996,-5.855783159997372,53075.78231856001 2025-06-09,01:21:40.000,160,11088188,123405,0,1749432099,13930.689362929996,-5.919225329998881,53075.831228400006 2025-06-09,01:21:41.000,160,11088161,123365,0,1749432100,13930.58158197,-5.954470979995676,53075.78930568 2025-06-09,01:21:42.000,160,11088142,123605,0,1749432101,13930.50074625,-6.003814889998466,53075.78930568 2025-06-09,01:21:43.000,160,11088183,123325,0,1749432102,13930.446855769995,-6.032011409995903,53075.78231856001 2025-06-09,01:21:44.000,160,11088116,123605,0,1749432103,13930.366020049994,-6.088404449998052,53075.761357200005 2025-06-09,01:21:45.000,160,11088076,123245,0,1749432104,13930.285184329994,-6.144797490000201,53075.74738296 2025-06-09,01:21:46.000,160,11088126,123645,0,1749432105,13930.285184329994,-6.180043139996997,53075.67751176 2025-06-09,01:21:47.000,160,11088135,123605,0,1749432106,13930.231293849989,-6.243485309998505,53075.68449888001 2025-06-09,01:21:48.000,160,11088158,123844,0,1749432107,13930.170667059989,-6.2787309599953005,53075.70546024001 2025-06-09,01:21:49.000,160,11088210,123565,0,1749432108,13930.190875989989,-6.2787309599953005,53075.67751176 2025-06-09,01:21:50.000,160,11088156,123685,0,1749432109,13930.190875989989,-6.299878350000654,53075.62860192 2025-06-09,01:21:51.000,160,11088158,123485,0,1749432110,13930.190875989989,-6.33512399999745,53075.64956328 2025-06-09,01:21:52.000,160,11088164,123685,0,1749432111,13930.177403369999,-6.342173129996809,53075.64956328 2025-06-09,01:21:53.000,160,11088183,123844,0,1749432112,13930.211084919989,-6.370369650001521,53075.593666320005 2025-06-09,01:21:54.000,160,11088147,123685,0,1749432113,13930.27171170999,-6.349222259996168,53075.5517436 2025-06-09,01:21:55.000,160,11088175,123844,0,1749432114,13930.25150277999,-6.391517039999599,53075.55873072 2025-06-09,01:21:56.000,160,11088175,123565,0,1749432115,13930.27171170999,-6.405615299998317,53075.46789816001 2025-06-09,01:21:57.000,160,11088139,123485,0,1749432116,13930.325602189994,-6.476106599999184,53075.46091104 2025-06-09,01:21:58.000,160,11088201,123605,0,1749432117,13930.31212956999,-6.469057469999825,53075.46091104 2025-06-09,01:21:59.000,160,11088120,123805,0,1749432118,13930.345811119994,-6.447910080001748,53075.43296256 2025-06-09,01:22:00.000,160,11088197,123645,0,1749432119,13930.325602189994,-6.4902048599979025,53075.43296256 2025-06-09,01:22:01.000,160,11088149,123565,0,1749432120,13930.35254742999,-6.553647029999411,53075.377065600005 2025-06-09,01:22:02.000,160,11088154,123844,0,1749432121,13930.298656949999,-6.532499640001333,53075.34213 2025-06-09,01:22:03.000,160,11088264,123565,0,1749432122,13930.37275635999,-6.595941809995566,53075.32116864001 2025-06-09,01:22:04.000,160,11088180,123765,0,1749432123,13930.366020049994,-6.602990940002201,53075.279245920006 2025-06-09,01:22:05.000,160,11088172,123605,0,1749432124,13930.39296528999,-6.61004007000156,53075.2373232 2025-06-09,01:22:06.000,160,11088174,123605,0,1749432125,13930.41317421999,-6.631187459999637,53075.22334896 2025-06-09,01:22:07.000,160,11088194,123485,0,1749432126,13930.49400993999,-6.602990940002201,53075.25129744001 2025-06-09,01:22:08.000,160,11088212,123645,0,1749432127,13930.54116411,-6.624138330000278,53075.25129744001 2025-06-09,01:22:09.000,160,11088145,123844,0,1749432128,13930.608527209995,-6.588892679996206,53075.258284560005 2025-06-09,01:22:10.000,160,11088162,123765,0,1749432129,13930.63547244999,-6.602990940002201,53075.17443912 2025-06-09,01:22:11.000,160,11088154,123645,0,1749432130,13930.68262662,-6.553647029999411,53075.167452 2025-06-09,01:22:12.000,160,11088168,123725,0,1749432131,13930.716308169991,-6.553647029999411,53075.13251640001 2025-06-09,01:22:13.000,160,11088136,123725,0,1749432132,13930.837561749991,-6.546597900000052,53075.19540048 2025-06-09,01:22:14.000,160,11088170,124005,0,1749432133,13930.918397469992,-6.504303119996621,53075.20238760001 2025-06-09,01:22:15.000,160,11088148,123765,0,1749432134,13931.046387360002,-6.51135224999598,53075.209374720005 2025-06-09,01:22:16.000,160,11088165,123885,0,1749432135,13931.194586179998,-6.4902048599979025,53075.2373232 2025-06-09,01:22:17.000,160,11088177,123605,0,1749432136,13931.322576069993,-6.497253989997262,53075.19540048 2025-06-09,01:22:18.000,160,11088164,123565,0,1749432137,13931.450565959989,-6.51135224999598,53075.24431032 2025-06-09,01:22:19.000,160,11088182,123605,0,1749432138,13931.65265525999,-6.462008340000466,53075.24431032 2025-06-09,01:22:20.000,160,11088182,123965,0,1749432139,13931.83453562999,-6.405615299998317,53075.28623304 2025-06-09,01:22:21.000,160,11088215,123725,0,1749432140,13931.996207069991,-6.398566169998958,53075.28623304 2025-06-09,01:22:22.000,160,11088167,123844,0,1749432141,13932.151142199997,-6.398566169998958,53075.32116864001 2025-06-09,01:22:23.000,160,11088173,123844,0,1749432142,13932.319549949993,-6.321025739998731,53075.34213 2025-06-09,01:22:24.000,160,11088122,124045,0,1749432143,13932.521639249993,-6.2787309599953005,53075.43296256 2025-06-09,01:22:25.000,160,11088170,123805,0,1749432144,13932.69004699999,-6.208239660001709,53075.4120012 2025-06-09,01:22:26.000,160,11088156,123844,0,1749432145,13932.85171843999,-6.116600969995488,53075.44693680001 2025-06-09,01:22:27.000,160,11088151,123645,0,1749432146,13932.99991726,-6.053158800001256,53075.50283376 2025-06-09,01:22:28.000,160,11088184,123645,0,1749432147,13933.175061319991,-5.97561837000103,53075.495846640006 2025-06-09,01:22:29.000,160,11088112,124165,0,1749432148,13933.343469070001,-5.9121761999995215,53075.53776936001 2025-06-09,01:22:30.000,160,11088035,124125,0,1749432149,13933.505140510002,-5.792340989995864,53075.544756480005 2025-06-09,01:22:31.000,160,11088130,123925,0,1749432150,13933.680284569993,-5.644309260002046,53075.60764056001 2025-06-09,01:22:32.000,160,11088171,123885,0,1749432151,13933.821747079994,-5.5456214399964665,53075.60764056001 2025-06-09,01:22:33.000,160,11088173,124325,0,1749432152,13933.956473279999,-5.397589709995373,53075.65655040001 2025-06-09,01:22:34.000,160,11088173,124045,0,1749432153,13934.124881029995,-5.277754499998991,53075.69847312 2025-06-09,01:22:35.000,160,11088111,123925,0,1749432154,13934.25287091999,-5.129722769997898,53075.73340872001 2025-06-09,01:22:36.000,160,11088193,123805,0,1749432155,13934.407806049996,-5.038084079998953,53075.74738296 2025-06-09,01:22:37.000,160,11088156,124005,0,1749432156,13934.542532250001,-4.8830032199985,53075.80327992001 2025-06-09,01:22:38.000,160,11088152,123965,0,1749432157,13934.710939999997,-4.791364529999555,53075.81725416 2025-06-09,01:22:39.000,160,11088176,124085,0,1749432158,13934.886084059988,-4.720873229998688,53075.92206096001 2025-06-09,01:22:40.000,160,11088141,123725,0,1749432159,13935.014073949998,-4.643332799998461,53075.94302232001 2025-06-09,01:22:41.000,160,11088130,123925,0,1749432160,13935.162272769994,-4.5516941099995165,53075.91507384 2025-06-09,01:22:42.000,160,11088132,124005,0,1749432161,13935.303735279995,-4.467104549999931,53075.94302232001 2025-06-09,01:22:43.000,160,11088155,123805,0,1749432162,13935.35762576,-4.389564119999704,53075.99193216001 2025-06-09,01:22:44.000,160,11088132,123645,0,1749432163,13935.47887934,-4.368416730001627,53076.03385488 2025-06-09,01:22:45.000,160,11088168,123885,0,1749432164,13935.606869229996,-4.319072819998837,53076.12468744 2025-06-09,01:22:46.000,160,11088153,123844,0,1749432165,13935.674232329991,-4.269728909996047,53076.13866168001 2025-06-09,01:22:47.000,160,11088136,123645,0,1749432166,13935.694441259991,-4.2344832599992515,53076.145648800004 2025-06-09,01:22:48.000,160,11088185,124045,0,1749432167,13935.694441259991,-4.213335870001174,53076.15263592 2025-06-09,01:22:49.000,160,11088123,124085,0,1749432168,13935.714650189992,-4.171041089997743,53076.20853288001 2025-06-09,01:22:50.000,160,11088182,123925,0,1749432169,13935.741595430001,-4.1851393499964615,53076.24346848 2025-06-09,01:22:51.000,160,11088145,123925,0,1749432170,13935.728122809996,-4.213335870001174,53076.27840408001 2025-06-09,01:22:52.000,160,11088137,123844,0,1749432171,13935.680968640001,-4.24858151999797,53076.27141696 2025-06-09,01:22:53.000,160,11088154,123965,0,1749432172,13935.660759710001,-4.276778039995406,53076.29237832 2025-06-09,01:22:54.000,160,11088185,124325,0,1749432173,13935.60013292,-4.319072819998837,53076.35526240001 2025-06-09,01:22:55.000,160,11088180,123805,0,1749432174,13935.53950613,-4.417760639997141,53076.36923664 2025-06-09,01:22:56.000,160,11088150,124245,0,1749432175,13935.505824579996,-4.410711509997782,53076.41814648 2025-06-09,01:22:57.000,160,11088182,123885,0,1749432176,13935.43172516999,-4.453006290001213,53076.36224952 2025-06-09,01:22:58.000,160,11088120,123844,0,1749432177,13935.35762576,-4.467104549999931,53076.383210880005 2025-06-09,01:22:59.000,160,11088173,124085,0,1749432178,13935.323944209995,-4.537595850000798,53076.41814648 2025-06-09,01:23:00.000,160,11088153,124245,0,1749432179,13935.29026265999,-4.572841499997594,53076.41115936 2025-06-09,01:23:01.000,160,11088165,124085,0,1749432180,13935.27005372999,-4.622185410000384,53076.46705632 2025-06-09,01:23:02.000,160,11088140,124085,0,1749432181,13935.222899559994,-4.6574310599971795,53076.43910784 2025-06-09,01:23:03.000,160,11088175,123885,0,1749432182,13935.182481699994,-4.756118879995483,53076.43910784 2025-06-09,01:23:04.000,160,11088141,123965,0,1749432183,13935.155536459999,-4.770217140001478,53076.47404344001 2025-06-09,01:23:05.000,160,11088135,123844,0,1749432184,13935.094909669999,-4.840708440002345,53076.47404344001 2025-06-09,01:23:06.000,160,11088144,123805,0,1749432185,13935.088173359989,-4.875954089999141,53076.48801768 2025-06-09,01:23:07.000,160,11088163,124125,0,1749432186,13935.101645979994,-4.911199739995936,53076.4600692 2025-06-09,01:23:08.000,160,11088166,124005,0,1749432187,13935.10838228999,-4.946445390000008,53076.51596616 2025-06-09,01:23:09.000,160,11088185,124245,0,1749432188,13935.014073949998,-4.960543649998726,53076.53692752 2025-06-09,01:23:10.000,160,11088162,124165,0,1749432189,13934.980392399993,-4.981691039996804,53076.52295328001 2025-06-09,01:23:11.000,160,11088132,123965,0,1749432190,13934.919765609993,-5.016936690000875,53076.564876 2025-06-09,01:23:12.000,160,11088156,124325,0,1749432191,13934.872611439998,-5.031034949999594,53076.564876 2025-06-09,01:23:13.000,160,11088149,123965,0,1749432192,13934.852402509998,-5.080378859995108,53076.57186312001 2025-06-09,01:23:14.000,160,11088131,124125,0,1749432193,13934.852402509998,-5.080378859995108,53076.58583736 2025-06-09,01:23:15.000,160,11088157,124165,0,1749432194,13934.811984649998,-5.052182339997671,53076.62077296001 2025-06-09,01:23:16.000,160,11088173,124045,0,1749432195,13934.758094169993,-5.136771899997257,53076.62776008 2025-06-09,01:23:17.000,160,11088129,124085,0,1749432196,13934.744621550002,-5.143821029996616,53076.65570856 2025-06-09,01:23:18.000,160,11088153,124285,0,1749432197,13934.737885239992,-5.143821029996616,53076.669682800006 2025-06-09,01:23:19.000,160,11088197,123925,0,1749432198,13934.670522139997,-5.193164939999406,53076.66269568001 2025-06-09,01:23:20.000,160,11088126,123805,0,1749432199,13934.630104279997,-5.235459719995561,53076.65570856 2025-06-09,01:23:21.000,160,11088147,124325,0,1749432200,13934.569477489997,-5.249557980001555,53076.669682800006 2025-06-09,01:23:22.000,160,11088138,124205,0,1749432201,13934.596422729992,-5.320049279995146,53076.71160552001 2025-06-09,01:23:23.000,160,11088135,124325,0,1749432202,13934.562741180001,-5.313000149995787,53076.68365704 2025-06-09,01:23:24.000,160,11088148,124165,0,1749432203,13934.556004869992,-5.355294929999218,53076.74654112 2025-06-09,01:23:25.000,160,11088188,124325,0,1749432204,13934.576213799992,-5.383491449996654,53076.73256688 2025-06-09,01:23:26.000,160,11088200,124125,0,1749432205,13934.616631659992,-5.432835359999444,53076.767502480005 2025-06-09,01:23:27.000,160,11088170,124125,0,1749432206,13934.657049519992,-5.489228400001593,53076.82339944 2025-06-09,01:23:28.000,160,11088219,124125,0,1749432207,13934.683994760002,-5.538572309997107,53076.80942520001 2025-06-09,01:23:29.000,160,11088181,124205,0,1749432208,13934.690731069997,-5.56676883000182,53076.85134792 2025-06-09,01:23:30.000,160,11088185,124205,0,1749432209,13934.717676309992,-5.573817960001179,53076.78147672001 2025-06-09,01:23:31.000,160,11088173,124125,0,1749432210,13934.731148929997,-5.602014479998616,53076.886283520005 2025-06-09,01:23:32.000,160,11088116,124565,0,1749432211,13934.710939999997,-5.672505779999483,53076.886283520005 2025-06-09,01:23:33.000,160,11088133,124125,0,1749432212,13934.737885239992,-5.679554909998842,53076.90025776 2025-06-09,01:23:34.000,160,11088125,124245,0,1749432213,13934.697467379992,-5.7570953399990685,53076.94218048 2025-06-09,01:23:35.000,160,11088177,124165,0,1749432214,13934.670522139997,-5.74299708000035,53077.005064560006 2025-06-09,01:23:36.000,160,11088153,124405,0,1749432215,13934.650313209997,-5.778242729997146,53076.99109032 2025-06-09,01:23:37.000,160,11088160,124125,0,1749432216,13934.556004869992,-5.827586639999936,53077.053974400005 2025-06-09,01:23:38.000,160,11088144,123965,0,1749432217,13934.495378079991,-5.9121761999995215,53077.06794864 2025-06-09,01:23:39.000,160,11088125,124165,0,1749432218,13934.495378079991,-5.940372719996958,53077.13781984 2025-06-09,01:23:40.000,160,11088140,124245,0,1749432219,13934.407806049996,-5.954470979995676,53077.12384560001 2025-06-09,01:23:41.000,160,11088112,124285,0,1749432220,13934.31349770999,-5.947421849996317,53077.13781984 2025-06-09,01:23:42.000,160,11088200,124045,0,1749432221,13934.19224412999,-6.046109670001897,53077.18672968 2025-06-09,01:23:43.000,160,11088123,124405,0,1749432222,13934.07772686,-6.081355319998693,53077.21467816001 2025-06-09,01:23:44.000,160,11088149,124205,0,1749432223,13933.956473279999,-6.1236501000021235,53077.17974256 2025-06-09,01:23:45.000,160,11088152,124405,0,1749432224,13933.868901249989,-6.137748360000842,53077.2985236 2025-06-09,01:23:46.000,160,11088204,124285,0,1749432225,13933.727438739988,-6.194141399995715,53077.340446320006 2025-06-09,01:23:47.000,160,11088129,124205,0,1749432226,13933.599448849993,-6.250534439997864,53077.33345920001 2025-06-09,01:23:48.000,160,11088154,124165,0,1749432227,13933.444513720002,-6.306927480000013,53077.33345920001 2025-06-09,01:23:49.000,160,11088171,124245,0,1749432228,13933.296314899992,-6.33512399999745,53077.340446320006 2025-06-09,01:23:50.000,160,11088168,124325,0,1749432229,13933.195270249991,-6.426762689996394,53077.38236904001 2025-06-09,01:23:51.000,160,11088115,123965,0,1749432230,13933.006653569995,-6.469057469999825,53077.4033304 2025-06-09,01:23:52.000,160,11088169,124365,0,1749432231,13932.784355339994,-6.504303119996621,53077.39634328 2025-06-09,01:23:53.000,160,11088174,124285,0,1749432232,13932.609211279989,-6.553647029999411,53077.43127888001 2025-06-09,01:23:54.000,160,11088170,124565,0,1749432233,13932.467748769988,-6.581843549996847,53077.42429176 2025-06-09,01:23:55.000,160,11088217,124445,0,1749432234,13932.299341019992,-6.602990940002201,53077.50115008001 2025-06-09,01:23:56.000,160,11088173,124285,0,1749432235,13932.151142199997,-6.617089200000919,53077.46621448 2025-06-09,01:23:57.000,160,11088221,124365,0,1749432236,13931.975998139991,-6.652334849997715,53077.52211144 2025-06-09,01:23:58.000,160,11088138,124285,0,1749432237,13931.80085408,-6.617089200000919,53077.487175840004 2025-06-09,01:23:59.000,160,11088135,124285,0,1749432238,13931.63244632999,-6.624138330000278,53077.45224024001 2025-06-09,01:24:00.000,160,11088164,124485,0,1749432239,13931.464038579994,-6.652334849997715,53077.43127888001 2025-06-09,01:24:01.000,160,11088169,124405,0,1749432240,13931.329312379989,-6.673482239995792,53077.44525312 2025-06-09,01:24:02.000,160,11088144,124325,0,1749432241,13931.154168319998,-6.652334849997715,53077.37538192 2025-06-09,01:24:03.000,160,11088132,124525,0,1749432242,13931.012705809997,-6.666433109996433,53077.389356160005 2025-06-09,01:24:04.000,160,11088109,124205,0,1749432243,13930.891452229997,-6.659383979997074,53077.340446320006 2025-06-09,01:24:05.000,160,11088120,124525,0,1749432244,13930.76346234,-6.602990940002201,53077.30551072 2025-06-09,01:24:06.000,160,11088168,124645,0,1749432245,13930.65568137999,-6.574794419997488,53077.29153648001 2025-06-09,01:24:07.000,160,11088146,124525,0,1749432246,13930.54116411,-6.595941809995566,53077.23563952 2025-06-09,01:24:08.000,160,11088169,124805,0,1749432247,13930.47380100999,-6.602990940002201,53077.20070392 2025-06-09,01:24:09.000,160,11088149,124365,0,1749432248,13930.39296528999,-6.61004007000156,53077.21467816001 2025-06-09,01:24:10.000,160,11088209,124325,0,1749432249,13930.37275635999,-6.6452857199983555,53077.17974256 2025-06-09,01:24:11.000,160,11088200,124645,0,1749432250,13930.35254742999,-6.666433109996433,53077.151794080004 2025-06-09,01:24:12.000,160,11088157,124125,0,1749432251,13930.278448019999,-6.687580500001786,53077.12384560001 2025-06-09,01:24:13.000,160,11088188,124405,0,1749432252,13930.264975399994,-6.694629630001145,53077.08192288 2025-06-09,01:24:14.000,160,11088164,124125,0,1749432253,13930.25150277999,-6.659383979997074,53077.08192288 2025-06-09,01:24:15.000,160,11088176,124485,0,1749432254,13930.197612299999,-6.687580500001786,53076.984103200004 2025-06-09,01:24:16.000,160,11088178,124365,0,1749432255,13930.096567649998,-6.743973539996659,53076.984103200004 2025-06-09,01:24:17.000,160,11088126,124325,0,1749432256,13930.002259309993,-6.758071799995378,53076.92820624001 2025-06-09,01:24:18.000,160,11088168,124445,0,1749432257,13929.894478349997,-6.835612229995604,53076.87929640001 2025-06-09,01:24:19.000,160,11088171,124365,0,1749432258,13929.806906320002,-6.884956139998394,53076.85134792 2025-06-09,01:24:20.000,160,11088135,124445,0,1749432259,13929.746279530002,-6.948398309999902,53076.82339944 2025-06-09,01:24:21.000,160,11088111,124525,0,1749432260,13929.658707499992,-6.983643959996698,53076.83038656001 2025-06-09,01:24:22.000,160,11088124,124285,0,1749432261,13929.625025950001,-7.032987869999488,53076.7744896 2025-06-09,01:24:23.000,160,11088163,124845,0,1749432262,13929.56439916,-7.096430040000996,53076.74654112 2025-06-09,01:24:24.000,160,11088116,124445,0,1749432263,13929.54419023,-7.1175774299990735,53076.69064416001 2025-06-09,01:24:25.000,160,11088197,124445,0,1749432264,13929.517244989991,-7.202166989998659,53076.669682800006 2025-06-09,01:24:26.000,160,11088153,124885,0,1749432265,13929.537453919991,-7.216265249997377,53076.69763128 2025-06-09,01:24:27.000,160,11088128,124685,0,1749432266,13929.54419023,-7.279707419998886,53076.68365704 2025-06-09,01:24:28.000,160,11088146,124605,0,1749432267,13929.598080709991,-7.350198719999753,53076.648721440004 2025-06-09,01:24:29.000,160,11088193,124325,0,1749432268,13929.591344399996,-7.343149590000394,53076.57186312001 2025-06-09,01:24:30.000,160,11088145,124645,0,1749432269,13929.678916429992,-7.3783952399971895,53076.54391464001 2025-06-09,01:24:31.000,160,11088165,124645,0,1749432270,13929.732806909997,-7.399542629995267,53076.57885024 2025-06-09,01:24:32.000,160,11088198,124725,0,1749432271,13929.827115250002,-7.392493499995908,53076.51596616 2025-06-09,01:24:33.000,160,11088149,124725,0,1749432272,13929.860796799992,-7.37134610999783,53076.46705632 2025-06-09,01:24:34.000,160,11088169,124605,0,1749432273,13929.968577760003,-7.406591760001902,53076.550901760005 2025-06-09,01:24:35.000,160,11088164,124725,0,1749432274,13930.035940859998,-7.462984799996775,53076.51596616 2025-06-09,01:24:36.000,160,11088216,124525,0,1749432275,13930.163930749994,-7.470033929996134,53076.51596616 2025-06-09,01:24:37.000,160,11088124,124965,0,1749432276,13930.278448019999,-7.462984799996775,53076.43910784 2025-06-09,01:24:38.000,160,11088184,124885,0,1749432277,13930.37949267,-7.441837409998698,53076.49500480001 2025-06-09,01:24:39.000,160,11088229,124725,0,1749432278,13930.487273629995,-7.448886539998057,53076.51596616 2025-06-09,01:24:40.000,160,11088211,124565,0,1749432279,13930.6017909,-7.448886539998057,53076.501991920006 2025-06-09,01:24:41.000,160,11088167,124445,0,1749432280,13930.669153999996,-7.455935669997416,53076.50897904 2025-06-09,01:24:42.000,160,11088202,124605,0,1749432281,13930.803880200001,-7.505279580000206,53076.52295328001 2025-06-09,01:24:43.000,160,11088158,124805,0,1749432282,13930.824089130001,-7.491181320001488,53076.501991920006 2025-06-09,01:24:44.000,160,11088191,124685,0,1749432283,13930.958815329992,-7.547574359996361,53076.50897904 2025-06-09,01:24:45.000,160,11088209,124645,0,1749432284,13931.073332599997,-7.55462348999572,53076.53692752 2025-06-09,01:24:46.000,160,11088161,124405,0,1749432285,13931.167640940002,-7.568721750001714,53076.5299404 2025-06-09,01:24:47.000,160,11088239,124685,0,1749432286,13931.295630829998,-7.582820010000432,53076.50897904 2025-06-09,01:24:48.000,160,11088173,124485,0,1749432287,13931.376466549998,-7.568721750001714,53076.48801768 2025-06-09,01:24:49.000,160,11088212,124685,0,1749432288,13931.450565959989,-7.526426969998283,53076.50897904 2025-06-09,01:24:50.000,160,11088181,124645,0,1749432289,13931.524665369994,-7.540525229997002,53076.53692752 2025-06-09,01:24:51.000,160,11088251,124645,0,1749432290,13931.666127879995,-7.505279580000206,53076.51596616 2025-06-09,01:24:52.000,160,11088154,124445,0,1749432291,13931.69980943,-7.498230450000847,53076.52295328001 2025-06-09,01:24:53.000,160,11088166,124725,0,1749432292,13931.78064515,-7.477083059995493,53076.4600692 2025-06-09,01:24:54.000,160,11088164,124485,0,1749432293,13931.86148087,-7.4841321900021285,53076.50897904 2025-06-09,01:24:55.000,160,11088221,124125,0,1749432294,13931.989470759996,-7.4841321900021285,53076.49500480001 2025-06-09,01:24:56.000,160,11088214,124645,0,1749432295,13932.023152310001,-7.448886539998057,53076.501991920006 2025-06-09,01:24:57.000,160,11088198,124485,0,1749432296,13932.157878509992,-7.491181320001488,53076.48801768 2025-06-09,01:24:58.000,160,11088146,124445,0,1749432297,13932.245450540002,-7.448886539998057,53076.44609496001 2025-06-09,01:24:59.000,160,11088239,124805,0,1749432298,13932.353231499997,-7.512328709999565,53076.53692752 2025-06-09,01:25:00.000,160,11088169,124765,0,1749432299,13932.434067219998,-7.505279580000206,53076.5299404 2025-06-09,01:25:01.000,160,11088197,124525,0,1749432300,13932.615947589999,-7.55462348999572,53076.5299404 2025-06-09,01:25:02.000,160,11088179,124445,0,1749432301,13932.716992239999,-7.568721750001714,53076.47404344001 2025-06-09,01:25:03.000,160,11088142,124525,0,1749432302,13932.784355339994,-7.55462348999572,53076.50897904 2025-06-09,01:25:04.000,160,11088209,124525,0,1749432303,13932.89887261,-7.596918269999151,53076.50897904 2025-06-09,01:25:05.000,160,11088197,124605,0,1749432304,13933.026862499995,-7.632163919995946,53076.52295328001 2025-06-09,01:25:06.000,160,11088194,124485,0,1749432305,13933.18179763,-7.660360440000659,53076.47404344001 2025-06-09,01:25:07.000,160,11088195,124765,0,1749432306,13933.309787519996,-7.716753479995532,53076.46705632 2025-06-09,01:25:08.000,160,11088177,124685,0,1749432307,13933.410832169997,-7.716753479995532,53076.481030560004 2025-06-09,01:25:09.000,160,11088188,124605,0,1749432308,13933.538822059993,-7.723802610002167,53076.481030560004 2025-06-09,01:25:10.000,160,11088152,124445,0,1749432309,13933.680284569993,-7.759048259998963,53076.4600692 2025-06-09,01:25:11.000,160,11088223,124765,0,1749432310,13933.821747079994,-7.751999129999604,53076.45308208001 2025-06-09,01:25:12.000,160,11088173,124365,0,1749432311,13933.96994589999,-7.730851740001526,53076.52295328001 2025-06-09,01:25:13.000,160,11088190,124525,0,1749432312,13934.07772686,-7.674458699999377,53076.52295328001 2025-06-09,01:25:14.000,160,11088178,124445,0,1749432313,13934.25960723,-7.646262180001941,53076.550901760005 2025-06-09,01:25:15.000,160,11088184,124365,0,1749432314,13934.488641769996,-7.60396739999851,53076.54391464001 2025-06-09,01:25:16.000,160,11088201,124365,0,1749432315,13934.677258449992,-7.540525229997002,53076.57885024 2025-06-09,01:25:17.000,160,11088195,124565,0,1749432316,13934.845666200003,-7.5334760999976425,53076.57885024 2025-06-09,01:25:18.000,160,11088185,124485,0,1749432317,13935.047755499989,-7.427739149999979,53076.599811600005 2025-06-09,01:25:19.000,160,11088220,124525,0,1749432318,13935.20942693999,-7.3783952399971895,53076.564876 2025-06-09,01:25:20.000,160,11088167,124405,0,1749432319,13935.37783469,-7.307903939996322,53076.59282448001 2025-06-09,01:25:21.000,160,11088181,124645,0,1749432320,13935.62034185,-7.230363509996096,53076.62776008 2025-06-09,01:25:22.000,160,11088152,124365,0,1749432321,13935.761804360001,-7.152823079995869,53076.65570856 2025-06-09,01:25:23.000,160,11088183,124365,0,1749432322,13935.970629969997,-7.01888961000077,53076.718592640005 2025-06-09,01:25:24.000,160,11088166,124525,0,1749432323,13936.112092479998,-6.941349180000543,53076.72557976 2025-06-09,01:25:25.000,160,11088211,124645,0,1749432324,13936.314181779999,-6.821513969996886,53076.767502480005 2025-06-09,01:25:26.000,160,11088220,124565,0,1749432325,13936.42869904999,-6.729875279997941,53076.79545096 2025-06-09,01:25:27.000,160,11088215,124165,0,1749432326,13936.5971068,-6.6452857199983555,53076.75352824 2025-06-09,01:25:28.000,160,11088229,124685,0,1749432327,13936.77898717,-6.518401379995339,53076.87929640001 2025-06-09,01:25:29.000,160,11088213,124645,0,1749432328,13936.927185989996,-6.447910080001748,53076.886283520005 2025-06-09,01:25:30.000,160,11088188,124565,0,1749432329,13937.068648499997,-6.342173129996809,53076.96314184 2025-06-09,01:25:31.000,160,11088229,124445,0,1749432330,13937.290946729998,-6.243485309998505,53076.99109032 2025-06-09,01:25:32.000,160,11088155,124525,0,1749432331,13937.425672929989,-6.15184661999956,53077.17974256 2025-06-09,01:25:33.000,160,11088253,124805,0,1749432332,13937.519981269994,-6.053158800001256,53077.16576832001 2025-06-09,01:25:34.000,160,11088182,124445,0,1749432333,13937.64797115999,-5.961520110002311,53077.2286524 2025-06-09,01:25:35.000,160,11088169,124645,0,1749432334,13937.843324149995,-5.841684899998654,53077.28454936001 2025-06-09,01:25:36.000,160,11088232,124765,0,1749432335,13937.95784142,-5.8064392500018585,53077.33345920001 2025-06-09,01:25:37.000,160,11088173,124485,0,1749432336,13938.099303930001,-5.672505779999483,53077.36140768001 2025-06-09,01:25:38.000,160,11088131,124445,0,1749432337,13938.240766440002,-5.559719699995185,53077.44525312 2025-06-09,01:25:39.000,160,11088193,124445,0,1749432338,13938.442855740002,-5.446933619998163,53077.45922736001 2025-06-09,01:25:40.000,160,11088245,124685,0,1749432339,13938.537164079993,-5.348245799999859,53077.49416296 2025-06-09,01:25:41.000,160,11088205,124525,0,1749432340,13938.658417659994,-5.270705369999632,53077.59896976001 2025-06-09,01:25:42.000,160,11088221,124605,0,1749432341,13938.779671239994,-5.193164939999406,53077.66185384 2025-06-09,01:25:43.000,160,11088173,124325,0,1749432342,13938.86724326999,-5.101526250000461,53077.69678944001 2025-06-09,01:25:44.000,160,11088220,124405,0,1749432343,13939.062596259995,-5.045133209998312,53077.73172504 2025-06-09,01:25:45.000,160,11088177,124645,0,1749432344,13939.163640909996,-5.002838430002157,53077.81557048001 2025-06-09,01:25:46.000,160,11088218,124725,0,1749432345,13939.264685559996,-4.988740169996163,53077.87146744 2025-06-09,01:25:47.000,160,11088213,124565,0,1749432346,13939.345521279996,-4.974641909997445,53077.93435152001 2025-06-09,01:25:48.000,160,11088202,124645,0,1749432347,13939.460038550002,-4.9675927799980855,53077.94832576 2025-06-09,01:25:49.000,160,11088183,124725,0,1749432348,13939.534137959992,-4.953494519999367,53078.011209840006 2025-06-09,01:25:50.000,160,11088253,124565,0,1749432349,13939.628446299997,-4.946445390000008,53078.08806816 2025-06-09,01:25:51.000,160,11088198,124365,0,1749432350,13939.722754639988,-4.974641909997445,53078.178900720006 2025-06-09,01:25:52.000,160,11088223,124645,0,1749432351,13939.749699879998,-4.974641909997445,53078.25575904 2025-06-09,01:25:53.000,160,11088171,124645,0,1749432352,13939.837271909993,-5.0239858200002345,53078.28370752 2025-06-09,01:25:54.000,160,11088245,124605,0,1749432353,13939.891162389998,-5.038084079998953,53078.325630240004 2025-06-09,01:25:55.000,160,11088227,124445,0,1749432354,13939.924843939989,-5.101526250000461,53078.40947568 2025-06-09,01:25:56.000,160,11088198,124565,0,1749432355,13939.924843939989,-5.150870159995975,53078.37454008 2025-06-09,01:25:57.000,160,11088223,124605,0,1749432356,13939.978734419994,-5.186115810000047,53078.458385519996 2025-06-09,01:25:58.000,160,11088183,124645,0,1749432357,13940.039361209994,-5.249557980001555,53078.514282480006 2025-06-09,01:25:59.000,160,11088219,124565,0,1749432358,13940.06630644999,-5.305951019996428,53078.58415368001 2025-06-09,01:26:00.000,160,11088213,124565,0,1749432359,13940.12693323999,-5.369393189997936,53078.681973360006 2025-06-09,01:26:01.000,160,11088209,124445,0,1749432360,13940.12693323999,-5.432835359999444,53078.70992184 2025-06-09,01:26:02.000,160,11088218,124485,0,1749432361,13940.14714216999,-5.482179270002234,53078.78678016 2025-06-09,01:26:03.000,160,11088119,124525,0,1749432362,13940.160614789995,-5.538572309997107,53078.793767279996 2025-06-09,01:26:04.000,160,11088230,124725,0,1749432363,13940.180823719995,-5.630210999996052,53078.86363848 2025-06-09,01:26:05.000,160,11088202,124525,0,1749432364,13940.19429634,-5.74299708000035,53078.91953544001 2025-06-09,01:26:06.000,160,11088187,124685,0,1749432365,13940.22797788999,-5.735947950000991,53078.98940664001 2025-06-09,01:26:07.000,160,11088214,124485,0,1749432366,13940.29534099,-5.764144469998428,53079.017355120006 2025-06-09,01:26:08.000,160,11088207,124765,0,1749432367,13940.32902253999,-5.771193599997787,53079.10120056 2025-06-09,01:26:09.000,160,11088208,124565,0,1749432368,13940.362704089996,-5.8064392500018585,53079.07325208 2025-06-09,01:26:10.000,160,11088196,124485,0,1749432369,13940.423330879996,-5.834635769999295,53079.164084640004 2025-06-09,01:26:11.000,160,11088216,124885,0,1749432370,13940.470485049991,-5.855783159997372,53079.20600736001 2025-06-09,01:26:12.000,160,11088195,124645,0,1749432371,13940.504166599996,-5.87693054999545,53079.26889144 2025-06-09,01:26:13.000,160,11088208,124645,0,1749432372,13940.632156489992,-5.905127070000162,53079.30382704001 2025-06-09,01:26:14.000,160,11088147,124525,0,1749432373,13940.686046969997,-5.92627445999824,53079.331775520004 2025-06-09,01:26:15.000,160,11088185,124805,0,1749432374,13940.787091619997,-5.933323589997599,53079.352736880006 2025-06-09,01:26:16.000,160,11088234,124605,0,1749432375,13940.840982100002,-6.003814889998466,53079.37369824001 2025-06-09,01:26:17.000,160,11088188,124605,0,1749432376,13940.955499369993,-6.024962279996544,53079.44356944001 2025-06-09,01:26:18.000,160,11088138,124445,0,1749432377,13940.955499369993,-6.046109670001897,53079.56235048001 2025-06-09,01:26:19.000,160,11088221,124885,0,1749432378,13941.029598779998,-6.081355319998693,53079.58331184 2025-06-09,01:26:20.000,160,11088209,124645,0,1749432379,13941.123907119989,-6.1236501000021235,53079.66017016001 2025-06-09,01:26:21.000,160,11088218,124365,0,1749432380,13941.211479149999,-6.144797490000201,53079.71606712 2025-06-09,01:26:22.000,160,11088187,124685,0,1749432381,13941.32599641999,-6.222337920000427,53079.799912559996 2025-06-09,01:26:23.000,160,11088216,124645,0,1749432382,13941.379886899995,-6.236436179999146,53079.904719360005 2025-06-09,01:26:24.000,160,11088191,124445,0,1749432383,13941.46745892999,-6.2787309599953005,53079.93266784 2025-06-09,01:26:25.000,160,11088199,124725,0,1749432384,13941.50787678999,-6.342173129996809,53079.93965496 2025-06-09,01:26:26.000,160,11088217,124645,0,1749432385,13941.622394059996,-6.370369650001521,53080.03048752 2025-06-09,01:26:27.000,160,11088197,124645,0,1749432386,13941.689757159991,-6.4338118199957535,53080.11433296001 2025-06-09,01:26:28.000,160,11088185,124645,0,1749432387,13941.730175019991,-6.462008340000466,53080.21215264001 2025-06-09,01:26:29.000,160,11088209,124485,0,1749432388,13941.743647639996,-6.51135224999598,53080.240101120005 2025-06-09,01:26:30.000,160,11088245,124685,0,1749432389,13941.797538120001,-6.497253989997262,53080.33093368001 2025-06-09,01:26:31.000,160,11088201,124685,0,1749432390,13941.804274429996,-6.51135224999598,53080.358882160006 2025-06-09,01:26:32.000,160,11088252,124525,0,1749432391,13941.777329190001,-6.581843549996847,53080.44971472001 2025-06-09,01:26:33.000,160,11088186,124765,0,1749432392,13941.777329190001,-6.595941809995566,53080.575482880005 2025-06-09,01:26:34.000,160,11088201,125085,0,1749432393,13941.804274429996,-6.6452857199983555,53080.55452152 2025-06-09,01:26:35.000,160,11088223,124925,0,1749432394,13941.763856569996,-6.680531369995151,53080.624392720005 2025-06-09,01:26:36.000,160,11088207,124805,0,1749432395,13941.743647639996,-6.715777019999223,53080.64535408001 2025-06-09,01:26:37.000,160,11088149,124725,0,1749432396,13941.750383949991,-6.828563099996245,53080.64535408001 2025-06-09,01:26:38.000,160,11088199,124565,0,1749432397,13941.730175019991,-6.913152659995831,53080.806057839996 2025-06-09,01:26:39.000,160,11088219,124805,0,1749432398,13941.709966089991,-7.0118404800014105,53080.91785176 2025-06-09,01:26:40.000,160,11088226,124645,0,1749432399,13941.683020849996,-7.103479170000355,53080.93182600001 2025-06-09,01:26:41.000,160,11088227,124685,0,1749432400,13941.63586668,-7.152823079995869,53080.98073584001 2025-06-09,01:26:42.000,160,11088218,124805,0,1749432401,13941.58871250999,-7.237412639995455,53080.98772296 2025-06-09,01:26:43.000,160,11088172,124605,0,1749432402,13941.501140479995,-7.24446177000209,53081.06458128 2025-06-09,01:26:44.000,160,11088247,124885,0,1749432403,13941.45398631,-7.350198719999753,53081.057594160004 2025-06-09,01:26:45.000,160,11088185,124645,0,1749432404,13941.42704106999,-7.455935669997416,53081.08554264 2025-06-09,01:26:46.000,160,11088241,124885,0,1749432405,13941.37315059,-7.505279580000206,53081.09951688001 2025-06-09,01:26:47.000,160,11088162,124725,0,1749432406,13941.3125238,-7.60396739999851,53081.12047824001 2025-06-09,01:26:48.000,160,11088234,124565,0,1749432407,13941.30578748999,-7.737900870000885,53081.09951688001 2025-06-09,01:26:49.000,160,11088171,124805,0,1749432408,13941.24516069999,-7.878883469995344,53081.07156840001 2025-06-09,01:26:50.000,160,11088202,124685,0,1749432409,13941.211479149999,-7.942325639996852,53081.09252976 2025-06-09,01:26:51.000,160,11088207,124805,0,1749432410,13941.171061289999,-8.06216085000051,53081.11349112 2025-06-09,01:26:52.000,160,11088173,124645,0,1749432411,13941.103698189989,-8.146750410000095,53081.106504 2025-06-09,01:26:53.000,160,11088190,124645,0,1749432412,13941.049807709998,-8.224290840000322,53081.08554264 2025-06-09,01:26:54.000,160,11088219,124645,0,1749432413,13941.043071399989,-8.330027789997985,53081.07156840001 2025-06-09,01:26:55.000,160,11088187,124645,0,1749432414,13941.002653539988,-8.41461734999757,53081.08554264 2025-06-09,01:26:56.000,160,11088228,124645,0,1749432415,13941.002653539988,-8.562649079998664,53081.07156840001 2025-06-09,01:26:57.000,160,11088188,124805,0,1749432416,13940.948763059998,-8.661336899996968,53081.05060704001 2025-06-09,01:26:58.000,160,11088207,124725,0,1749432417,13940.894872579993,-8.774122980001266,53081.01567144 2025-06-09,01:26:59.000,160,11088174,124565,0,1749432418,13940.881399960002,-8.86576167000021,53080.99471008 2025-06-09,01:27:00.000,160,11088192,124565,0,1749432419,13940.814036859992,-8.978547749997233,53080.93182600001 2025-06-09,01:27:01.000,160,11088221,124605,0,1749432420,13940.787091619997,-9.063137309996819,53080.87592904 2025-06-09,01:27:02.000,160,11088200,124725,0,1749432421,13940.712992209992,-9.211169039997912,53080.86894192 2025-06-09,01:27:03.000,160,11088153,124605,0,1749432422,13940.706255899997,-9.288709469998139,53080.91785176 2025-06-09,01:27:04.000,160,11088215,124965,0,1749432423,13940.712992209992,-9.380348159997084,53080.88291616001 2025-06-09,01:27:05.000,160,11088237,124605,0,1749432424,13940.760146380002,-9.486085110002023,53080.86894192 2025-06-09,01:27:06.000,160,11088185,124765,0,1749432425,13940.739937450002,-9.612969449997763,53080.79907072 2025-06-09,01:27:07.000,160,11088204,124885,0,1749432426,13940.766882689997,-9.63411683999584,53080.77112224 2025-06-09,01:27:08.000,160,11088179,124805,0,1749432427,13940.760146380002,-9.68346074999863,53080.77810936 2025-06-09,01:27:09.000,160,11088208,124645,0,1749432428,13940.787091619997,-9.73280466000142,53080.77810936 2025-06-09,01:27:10.000,160,11088218,124525,0,1749432429,13940.908345199998,-9.775099439997575,53080.743173760005 2025-06-09,01:27:11.000,160,11088255,124885,0,1749432430,13940.982444609988,-9.775099439997575,53080.694263920006 2025-06-09,01:27:12.000,160,11088161,125005,0,1749432431,13940.995917229993,-9.824443350000365,53080.65932832 2025-06-09,01:27:13.000,160,11088234,124925,0,1749432432,13941.056544019993,-9.817394220001006,53080.61740560001 2025-06-09,01:27:14.000,160,11088249,124765,0,1749432433,13941.18453390999,-9.894934650001233,53080.56849576001 2025-06-09,01:27:15.000,160,11088233,124645,0,1749432434,13941.29231487,-9.90903290999995,53080.5125988 2025-06-09,01:27:16.000,160,11088213,124565,0,1749432435,13941.38662320999,-9.91608203999931,53080.48465032 2025-06-09,01:27:17.000,160,11088221,124845,0,1749432436,13941.46745892999,-9.951327689996106,53080.48465032 2025-06-09,01:27:18.000,160,11088185,124805,0,1749432437,13941.58871250999,-9.9654259500021,53080.46368896 2025-06-09,01:27:19.000,160,11088260,124765,0,1749432438,13941.709966089991,-10.007720729998255,53080.4427276 2025-06-09,01:27:20.000,160,11088214,124525,0,1749432439,13941.831219669992,-10.050015510001685,53080.41477912 2025-06-09,01:27:21.000,160,11088249,124485,0,1749432440,13941.925528009997,-10.113457679995918,53080.39381776 2025-06-09,01:27:22.000,160,11088189,124805,0,1749432441,13942.053517899993,-10.205096370002138,53080.37984352001 2025-06-09,01:27:23.000,160,11088125,124365,0,1749432442,13942.208453029998,-10.233292889999575,53080.41477912 2025-06-09,01:27:24.000,160,11088183,124605,0,1749432443,13942.40380601999,-10.282636799995089,53080.37984352001 2025-06-09,01:27:25.000,160,11088192,124205,0,1749432444,13942.57221377,-10.409521139998105,53080.337920800004 2025-06-09,01:27:26.000,160,11088211,124805,0,1749432445,13942.67325842,-10.451815920001536,53080.3728564 2025-06-09,01:27:27.000,160,11088158,124525,0,1749432446,13942.87534772,-10.465914180000254,53080.35189504001 2025-06-09,01:27:28.000,160,11088213,124125,0,1749432447,13943.097645950002,-10.50115982999705,53080.37984352001 2025-06-09,01:27:29.000,160,11088238,124485,0,1749432448,13943.292998939993,-10.55050373999984,53080.34490792 2025-06-09,01:27:30.000,160,11088173,124645,0,1749432449,13943.474879309993,-10.536405480001122,53080.37984352001 2025-06-09,01:27:31.000,160,11088227,124565,0,1749432450,13943.650023369999,-10.564601999998558,53080.40080488001 2025-06-09,01:27:32.000,160,11088188,124205,0,1749432451,13943.91273946,-10.613945910001348,53080.39381776 2025-06-09,01:27:33.000,160,11088194,124445,0,1749432452,13944.087883519991,-10.642142429998785,53080.358882160006 2025-06-09,01:27:34.000,160,11088192,124685,0,1749432453,13944.350599609992,-10.628044170000067,53080.37984352001 2025-06-09,01:27:35.000,160,11088172,124605,0,1749432454,13944.512271049993,-10.684437210002216,53080.4427276 2025-06-09,01:27:36.000,160,11088195,124405,0,1749432455,13944.700887729989,-10.740830249997089,53080.3728564 2025-06-09,01:27:37.000,160,11088169,124405,0,1749432456,13944.9501312,-10.698535470000934,53080.358882160006 2025-06-09,01:27:38.000,160,11088194,124285,0,1749432457,13945.199374669995,-10.740830249997089,53080.4427276 2025-06-09,01:27:39.000,160,11088201,124805,0,1749432458,13945.522717549997,-10.769026770001801,53080.4427276 2025-06-09,01:27:40.000,160,11088144,124765,0,1749432459,13945.771961019993,-10.754928509995807,53080.44971472001 2025-06-09,01:27:41.000,160,11088214,124405,0,1749432460,13946.06162234999,-10.761977639995166,53080.470676079996 2025-06-09,01:27:42.000,160,11088175,124645,0,1749432461,13946.42538308999,-10.78312503000052,53080.44971472001 2025-06-09,01:27:43.000,160,11088145,123965,0,1749432462,13946.762198589997,-10.754928509995807,53080.407792000005 2025-06-09,01:27:44.000,160,11088169,124285,0,1749432463,13947.065332539998,-10.825419809996674,53080.407792000005 2025-06-09,01:27:45.000,160,11088206,124605,0,1749432464,13947.38867542,-10.832468939996033,53080.456701840005 2025-06-09,01:27:46.000,160,11088179,124245,0,1749432465,13947.765908779991,-10.874763719999464,53080.48465032 2025-06-09,01:27:47.000,160,11088222,124485,0,1749432466,13948.082515349997,-10.881812849998823,53080.53356016 2025-06-09,01:27:48.000,160,11088179,124565,0,1749432467,13948.50016656999,-10.931156760001613,53080.48465032 2025-06-09,01:27:49.000,160,11088207,124285,0,1749432468,13948.84371837999,-10.95935327999905,53080.5125988 2025-06-09,01:27:50.000,160,11088194,124565,0,1749432469,13949.160324949997,-10.987549799996486,53080.54054728 2025-06-09,01:27:51.000,160,11088228,124485,0,1749432470,13949.510613069993,-11.015746320001199,53080.624392720005 2025-06-09,01:27:52.000,160,11088151,124445,0,1749432471,13949.88111011999,-11.043942839998635,53080.64535408001 2025-06-09,01:27:53.000,160,11088206,124405,0,1749432472,13950.204452999991,-11.072139359996072,53080.64535408001 2025-06-09,01:27:54.000,160,11088152,124525,0,1749432473,13950.480641709997,-11.086237620002066,53080.58247 2025-06-09,01:27:55.000,160,11088173,124565,0,1749432474,13950.797248279989,-11.121483269998862,53080.61740560001 2025-06-09,01:27:56.000,160,11088163,124605,0,1749432475,13951.18121794999,-11.170827180001652,53080.70823816 2025-06-09,01:27:57.000,160,11088185,124365,0,1749432476,13951.538242379997,-11.199023699999088,53080.75016088 2025-06-09,01:27:58.000,160,11088178,124325,0,1749432477,13951.794222160002,-11.262465870000597,53080.757148 2025-06-09,01:27:59.000,160,11088225,124445,0,1749432478,13952.063674559999,-11.290662389998033,53080.806057839996 2025-06-09,01:28:00.000,160,11088168,124445,0,1749432479,13952.33986326999,-11.31885890999547,53080.87592904 2025-06-09,01:28:01.000,160,11088219,124485,0,1749432480,13952.717096629996,-11.3611536899989,53080.88990328 2025-06-09,01:28:02.000,160,11088166,124245,0,1749432481,13953.020230579998,-11.375251949997619,53081.008684320004 2025-06-09,01:28:03.000,160,11088136,124565,0,1749432482,13953.235792499989,-11.445743249998486,53081.02265856001 2025-06-09,01:28:04.000,160,11088198,124405,0,1749432483,13953.572607999995,-11.445743249998486,53081.08554264 2025-06-09,01:28:05.000,160,11088197,124285,0,1749432484,13953.882478259991,-11.488038030001917,53081.13445248 2025-06-09,01:28:06.000,160,11088146,124285,0,1749432485,13954.178875899997,-11.459841509997204,53081.16938808001 2025-06-09,01:28:07.000,160,11088177,124165,0,1749432486,13954.448328299994,-11.480988899995282,53081.21829792001 2025-06-09,01:28:08.000,160,11088156,124365,0,1749432487,13954.65715390999,-11.523283679998713,53081.23925928001 2025-06-09,01:28:09.000,160,11088205,124125,0,1749432488,13954.94007892999,-11.537381939997431,53081.32310472 2025-06-09,01:28:10.000,160,11088178,124365,0,1749432489,13955.236476569997,-11.600824109998939,53081.37900168 2025-06-09,01:28:11.000,160,11088177,124645,0,1749432490,13955.505928969993,-11.59377497999958,53081.4907956 2025-06-09,01:28:12.000,160,11088180,124045,0,1749432491,13955.708018269994,-11.572627590001503,53081.511756960004 2025-06-09,01:28:13.000,160,11088227,124405,0,1749432492,13955.91684387999,-11.572627590001503,53081.62355088001 2025-06-09,01:28:14.000,160,11088191,124285,0,1749432493,13956.193032589996,-11.509185419999994,53081.68643496 2025-06-09,01:28:15.000,160,11088199,124645,0,1749432494,13956.455748679997,-11.452792379997845,53081.805216 2025-06-09,01:28:16.000,160,11088180,123965,0,1749432495,13956.637629049997,-11.403448470002331,53081.81919024001 2025-06-09,01:28:17.000,160,11088141,124365,0,1749432496,13956.853190969989,-11.332957170001464,53081.84015160001 2025-06-09,01:28:18.000,160,11088217,124165,0,1749432497,13957.109170749995,-11.283613259998674,53081.88207432 2025-06-09,01:28:19.000,160,11088211,124205,0,1749432498,13957.37862314999,-11.220171089997166,53081.979894 2025-06-09,01:28:20.000,160,11088176,124165,0,1749432499,13957.587448760001,-11.114434139999503,53082.07072656 2025-06-09,01:28:21.000,160,11088169,124285,0,1749432500,13957.789538060002,-11.093286750001425,53082.1196364 2025-06-09,01:28:22.000,160,11088203,124045,0,1749432501,13957.910791640003,-11.050991969997995,53082.15457200001 2025-06-09,01:28:23.000,160,11088205,124045,0,1749432502,13958.085935699994,-10.994598929995846,53082.19649472001 2025-06-09,01:28:24.000,160,11088169,124525,0,1749432503,13958.36212441,-10.966402409998409,53082.30828864 2025-06-09,01:28:25.000,160,11088193,124285,0,1749432504,13958.57768632999,-10.938205890000972,53082.35719848 2025-06-09,01:28:26.000,160,11088201,124245,0,1749432505,13958.732621459996,-10.91000936999626,53082.44104392001 2025-06-09,01:28:27.000,160,11088207,124125,0,1749432506,13958.907765520002,-10.874763719999464,53082.55283784 2025-06-09,01:28:28.000,160,11088191,124045,0,1749432507,13959.150272679988,-10.811321549997956,53082.62969616001 2025-06-09,01:28:29.000,160,11088171,124165,0,1749432508,13959.379307219999,-10.811321549997956,53082.7135416 2025-06-09,01:28:30.000,160,11088212,124325,0,1749432509,13959.608341759995,-10.77607590000116,53082.8183484 2025-06-09,01:28:31.000,160,11088260,124245,0,1749432510,13959.810431059996,-10.797223289999238,53082.853284000004 2025-06-09,01:28:32.000,160,11088204,124165,0,1749432511,13959.978838809991,-10.811321549997956,53082.98603928 2025-06-09,01:28:33.000,160,11088223,124325,0,1749432512,13960.275236449997,-10.77607590000116,53083.027962 2025-06-09,01:28:34.000,160,11088194,124325,0,1749432513,13960.484062059993,-10.804272419998597,53083.0978332 2025-06-09,01:28:35.000,160,11088236,124045,0,1749432514,13960.74004184,-10.832468939996033,53083.10482032 2025-06-09,01:28:36.000,160,11088219,124205,0,1749432515,13960.95560375999,-10.832468939996033,53083.15373016 2025-06-09,01:28:37.000,160,11088229,124325,0,1749432516,13961.184638300001,-10.888861979998183,53083.23058848001 2025-06-09,01:28:38.000,160,11088171,124125,0,1749432517,13961.433881769997,-10.91000936999626,53083.2725112 2025-06-09,01:28:39.000,160,11088214,124285,0,1749432518,13961.737015719998,-10.895911109997542,53083.39129224 2025-06-09,01:28:40.000,160,11088171,124005,0,1749432519,13961.93236870999,-10.95230414999969,53083.41924072001 2025-06-09,01:28:41.000,160,11088233,124045,0,1749432520,13962.15466693999,-10.980500669997127,53083.524047520004 2025-06-09,01:28:42.000,160,11088209,123925,0,1749432521,13962.390437789996,-11.043942839998635,53083.56597024001 2025-06-09,01:28:43.000,160,11088194,124285,0,1749432522,13962.565581850002,-11.100335880000785,53083.691738400004 2025-06-09,01:28:44.000,160,11088221,124045,0,1749432523,13962.848506869988,-11.14263065999694,53083.761609600006 2025-06-09,01:28:45.000,160,11088171,124405,0,1749432524,13963.037123549999,-11.18492544000037,53083.83846792 2025-06-09,01:28:46.000,160,11088216,124285,0,1749432525,13963.25268546999,-11.234269349995884,53083.94327472 2025-06-09,01:28:47.000,160,11088210,124285,0,1749432526,13963.50192894,-11.255416740001237,53084.03410728 2025-06-09,01:28:48.000,160,11088205,124045,0,1749432527,13963.784853960002,-11.304760649996751,53084.15288832 2025-06-09,01:28:49.000,160,11088244,124325,0,1749432528,13963.959998019993,-11.325908040002105,53084.30660496001 2025-06-09,01:28:50.000,160,11088213,124205,0,1749432529,13964.182296249994,-11.283613259998674,53084.34852768 2025-06-09,01:28:51.000,160,11088213,124085,0,1749432530,13964.384385549994,-11.290662389998033,53084.42538600001 2025-06-09,01:28:52.000,160,11088206,124125,0,1749432531,13964.647101639996,-11.31180977999611,53084.530192800004 2025-06-09,01:28:53.000,160,11088188,124325,0,1749432532,13964.923290350001,-11.297711519997392,53084.66294808 2025-06-09,01:28:54.000,160,11088226,124205,0,1749432533,13965.145588580002,-11.31180977999611,53084.72583216 2025-06-09,01:28:55.000,160,11088174,124205,0,1749432534,13965.361150499994,-11.325908040002105,53084.82365184 2025-06-09,01:28:56.000,160,11088153,124285,0,1749432535,13965.603657659994,-11.347055430000182,53084.90749728001 2025-06-09,01:28:57.000,160,11088222,124245,0,1749432536,13965.846164819995,-11.36820281999826,53085.00531696001 2025-06-09,01:28:58.000,160,11088173,124245,0,1749432537,13966.129089839997,-11.431644989999768,53085.14505936001 2025-06-09,01:28:59.000,160,11088209,124365,0,1749432538,13966.337915449993,-11.466890639996564,53085.24287904001 2025-06-09,01:29:00.000,160,11088206,124085,0,1749432539,13966.580422609994,-11.502136290000635,53085.3337116 2025-06-09,01:29:01.000,160,11088177,124285,0,1749432540,13966.81619346,-11.516234549999353,53085.473454 2025-06-09,01:29:02.000,160,11088167,124285,0,1749432541,13967.07890955,-11.509185419999994,53085.49441536 2025-06-09,01:29:03.000,160,11088232,124045,0,1749432542,13967.287735159996,-11.558529329995508,53085.59922216001 2025-06-09,01:29:04.000,160,11088222,124285,0,1749432543,13967.550451249997,-11.629020629996376,53085.78088728 2025-06-09,01:29:05.000,160,11088219,124205,0,1749432544,13967.772749479998,-11.650168020001729,53085.83678424 2025-06-09,01:29:06.000,160,11088157,124365,0,1749432545,13967.97483878,-11.657217150001088,53086.00447512 2025-06-09,01:29:07.000,160,11088234,124045,0,1749432546,13968.203873319995,-11.685413669998525,53086.08133344001 2025-06-09,01:29:08.000,160,11088182,124285,0,1749432547,13968.426171549996,-11.734757580001315,53086.2420372 2025-06-09,01:29:09.000,160,11088203,124005,0,1749432548,13968.655206089992,-11.77705235999747,53086.39575384001 2025-06-09,01:29:10.000,160,11088188,124285,0,1749432549,13968.864031699988,-11.77000322999811,53086.46562504001 2025-06-09,01:29:11.000,160,11088221,124245,0,1749432550,13969.106538859989,-11.868691049996414,53086.55645760001 2025-06-09,01:29:12.000,160,11088170,124045,0,1749432551,13969.28841922999,-11.840494529998978,53086.7660712 2025-06-09,01:29:13.000,160,11088204,124405,0,1749432552,13969.47029959999,-11.875740179995773,53086.877865120005 2025-06-09,01:29:14.000,160,11088169,124165,0,1749432553,13969.679125210001,-11.889838440001768,53087.00363328 2025-06-09,01:29:15.000,160,11088204,124165,0,1749432554,13969.901423440002,-11.889838440001768,53087.03158176 2025-06-09,01:29:16.000,160,11088200,124245,0,1749432555,13970.103512739988,-11.882789309995132,53087.17831128 2025-06-09,01:29:17.000,160,11088202,124485,0,1749432556,13970.271920489999,-11.932133219997922,53087.26914384 2025-06-09,01:29:18.000,160,11088185,124405,0,1749432557,13970.500955029995,-11.974428000001353,53087.33901504 2025-06-09,01:29:19.000,160,11088228,124285,0,1749432558,13970.70978063999,-11.960329739995359,53087.548628640005 2025-06-09,01:29:20.000,160,11088177,124445,0,1749432559,13970.932078869992,-11.925084089998563,53087.6743968 2025-06-09,01:29:21.000,160,11088205,124205,0,1749432560,13971.134168169992,-11.918034959999204,53087.77221648 2025-06-09,01:29:22.000,160,11088242,124445,0,1749432561,13971.289103299998,-11.953280609996,53087.91195888 2025-06-09,01:29:23.000,160,11088202,124285,0,1749432562,13971.504665219989,-11.925084089998563,53088.002791440005 2025-06-09,01:29:24.000,160,11088176,124365,0,1749432563,13971.740436069995,-11.939182349997282,53088.07266264001 2025-06-09,01:29:25.000,160,11088210,123844,0,1749432564,13971.90884381999,-11.932133219997922,53088.14952096 2025-06-09,01:29:26.000,160,11088210,124365,0,1749432565,13972.077251570001,-11.925084089998563,53088.32419896 2025-06-09,01:29:27.000,160,11088220,124165,0,1749432566,13972.306286109997,-11.967378870001994,53088.505864080005 2025-06-09,01:29:28.000,160,11088172,124245,0,1749432567,13972.427539689998,-11.988526260000071,53088.603683760004 2025-06-09,01:29:29.000,160,11088201,124445,0,1749432568,13972.508375409998,-12.023771909996867,53088.68054208 2025-06-09,01:29:30.000,160,11088255,124285,0,1749432569,13972.703728399989,-12.030821039996226,53088.79932312 2025-06-09,01:29:31.000,160,11088162,124365,0,1749432570,13972.86539983999,-12.073115819999657,53088.84823296 2025-06-09,01:29:32.000,160,11088237,124445,0,1749432571,13972.99338973,-12.04491930000222,53088.98797536 2025-06-09,01:29:33.000,160,11088211,124205,0,1749432572,13973.09443438,-12.05196843000158,53089.13470488 2025-06-09,01:29:34.000,160,11088225,124485,0,1749432573,13973.249369509991,-12.04491930000222,53089.176627600005 2025-06-09,01:29:35.000,160,11088182,124325,0,1749432574,13973.323468919996,-12.04491930000222,53089.32335712 2025-06-09,01:29:36.000,160,11088237,124365,0,1749432575,13973.397568330001,-12.04491930000222,53089.4211768 2025-06-09,01:29:37.000,160,11088171,124645,0,1749432576,13973.491876669992,-12.016722779997508,53089.48406088001 2025-06-09,01:29:38.000,160,11088176,124365,0,1749432577,13973.619866560002,-11.988526260000071,53089.54694496 2025-06-09,01:29:39.000,160,11088207,124645,0,1749432578,13973.768065379998,-11.925084089998563,53089.62380328001 2025-06-09,01:29:40.000,160,11088212,124285,0,1749432579,13973.875846339994,-11.932133219997922,53089.70066160001 2025-06-09,01:29:41.000,160,11088193,124445,0,1749432580,13973.990363609999,-11.910985829999845,53089.76354568 2025-06-09,01:29:42.000,160,11088211,124485,0,1749432581,13974.138562429995,-11.925084089998563,53089.896300960005 2025-06-09,01:29:43.000,160,11088233,124645,0,1749432582,13974.19245291,-11.903936700000486,53089.97315928 2025-06-09,01:29:44.000,160,11088229,124525,0,1749432583,13974.320442799995,-11.932133219997922,53090.03604336001 2025-06-09,01:29:45.000,160,11088188,124485,0,1749432584,13974.441696379996,-11.918034959999204,53090.16879864 2025-06-09,01:29:46.000,160,11088233,124325,0,1749432585,13974.603367819996,-11.896887570001127,53090.28757968 2025-06-09,01:29:47.000,160,11088232,124285,0,1749432586,13974.738094020002,-11.903936700000486,53090.38539936 2025-06-09,01:29:48.000,160,11088139,124285,0,1749432587,13974.906501769998,-11.889838440001768,53090.4343092 2025-06-09,01:29:49.000,160,11088209,124205,0,1749432588,13975.027755349998,-11.889838440001768,53090.518154640005 2025-06-09,01:29:50.000,160,11088194,124445,0,1749432589,13975.216372029994,-11.903936700000486,53090.65789704001 2025-06-09,01:29:51.000,160,11088212,124285,0,1749432590,13975.378043469995,-11.939182349997282,53090.76270384 2025-06-09,01:29:52.000,160,11088181,124405,0,1749432591,13975.519505979995,-11.953280609996,53090.87449776001 2025-06-09,01:29:53.000,160,11088178,124645,0,1749432592,13975.65423218,-11.939182349997282,53090.951356080004 2025-06-09,01:29:54.000,160,11088150,124405,0,1749432593,13975.836112550001,-11.918034959999204,53091.0282144 2025-06-09,01:29:55.000,160,11088192,124325,0,1749432594,13975.984311369997,-11.910985829999845,53091.09109848001 2025-06-09,01:29:56.000,160,11088210,124885,0,1749432595,13976.172928049993,-11.903936700000486,53091.18193104001 2025-06-09,01:29:57.000,160,11088174,124405,0,1749432596,13976.341335799989,-11.94623147999664,53091.31468632 2025-06-09,01:29:58.000,160,11088156,124485,0,1749432597,13976.50974355,-11.939182349997282,53091.39154464 2025-06-09,01:29:59.000,160,11088184,124445,0,1749432598,13976.758987019995,-11.910985829999845,53091.51032568 2025-06-09,01:30:00.000,160,11088183,124405,0,1749432599,13976.89371322,-11.960329739995359,53091.60814536 2025-06-09,01:30:01.000,160,11088191,124565,0,1749432600,13977.089066209992,-11.960329739995359,53091.66404232001 2025-06-09,01:30:02.000,160,11088198,124645,0,1749432601,13977.264210269997,-11.925084089998563,53091.76884912 2025-06-09,01:30:03.000,160,11088177,124605,0,1749432602,13977.378727539988,-11.889838440001768,53091.83872032 2025-06-09,01:30:04.000,160,11088243,124805,0,1749432603,13977.607762079999,-11.861641919997055,53091.94352712 2025-06-09,01:30:05.000,160,11088213,124365,0,1749432604,13977.776169829995,-11.868691049996414,53092.01339832 2025-06-09,01:30:06.000,160,11088189,124645,0,1749432605,13977.897423409995,-11.861641919997055,53092.10423088 2025-06-09,01:30:07.000,160,11088192,124565,0,1749432606,13977.96478650999,-11.798199749995547,53092.15314072 2025-06-09,01:30:08.000,160,11088142,124485,0,1749432607,13978.038885919996,-11.784101489996829,53092.27192176 2025-06-09,01:30:09.000,160,11088166,124685,0,1749432608,13978.153403190001,-11.734757580001315,53092.39768992 2025-06-09,01:30:10.000,160,11088250,124485,0,1749432609,13978.200557359996,-11.755904969999392,53092.45358688001 2025-06-09,01:30:11.000,160,11088200,124525,0,1749432610,13978.308338319992,-11.643118889995094,53092.55140656001 2025-06-09,01:30:12.000,160,11088247,124645,0,1749432611,13978.395910350002,-11.607873239998298,53092.66320048 2025-06-09,01:30:13.000,160,11088180,124405,0,1749432612,13978.416119280002,-11.530332809998072,53092.76102016 2025-06-09,01:30:14.000,160,11088257,124605,0,1749432613,13978.510427619993,-11.537381939997431,53092.80294288 2025-06-09,01:30:15.000,160,11088180,124765,0,1749432614,13978.544109169998,-11.516234549999353,53092.865826960006 2025-06-09,01:30:16.000,160,11088208,124445,0,1749432615,13978.604735959998,-11.466890639996564,53092.88678832001 2025-06-09,01:30:17.000,160,11088195,124445,0,1749432616,13978.725989539998,-11.445743249998486,53092.92172392 2025-06-09,01:30:18.000,160,11088181,124605,0,1749432617,13978.779880019989,-11.473939769995923,53093.04050496 2025-06-09,01:30:19.000,160,11088153,124565,0,1749432618,13978.813561569994,-11.438694119999127,53093.10338904001 2025-06-09,01:30:20.000,160,11088243,124445,0,1749432619,13978.853979429994,-11.424595860000409,53093.0894148 2025-06-09,01:30:21.000,160,11088157,124605,0,1749432620,13978.90786991,-11.41754673000105,53093.201208720006 2025-06-09,01:30:22.000,160,11088179,124605,0,1749432621,13978.96176038999,-11.389350209996337,53093.201208720006 2025-06-09,01:30:23.000,160,11088243,124645,0,1749432622,13978.9684967,-11.438694119999127,53093.27806704 2025-06-09,01:30:24.000,160,11088171,124565,0,1749432623,13979.02912349,-11.523283679998713,53093.333964 2025-06-09,01:30:25.000,160,11088150,124565,0,1749432624,13979.00217824999,-11.495087160001276,53093.347938240004 2025-06-09,01:30:26.000,160,11088154,124805,0,1749432625,13979.015650869995,-11.537381939997431,53093.41082232001 2025-06-09,01:30:27.000,160,11088158,124725,0,1749432626,13979.04933242,-11.537381939997431,53093.487680640006 2025-06-09,01:30:28.000,160,11088165,124405,0,1749432627,13979.00891456,-11.558529329995508,53093.57152608 2025-06-09,01:30:29.000,160,11088192,124605,0,1749432628,13978.96176038999,-11.614922369997657,53093.59248744 2025-06-09,01:30:30.000,160,11088195,124485,0,1749432629,13978.90786991,-11.657217150001088,53093.66235864 2025-06-09,01:30:31.000,160,11088204,125005,0,1749432630,13978.853979429994,-11.685413669998525,53093.69729424001 2025-06-09,01:30:32.000,160,11088181,124685,0,1749432631,13978.766407399999,-11.798199749995547,53093.76716544 2025-06-09,01:30:33.000,160,11088206,124805,0,1749432632,13978.672099059993,-11.77705235999747,53093.77415256001 2025-06-09,01:30:34.000,160,11088220,124445,0,1749432633,13978.577790719988,-11.847543659998337,53093.80908816 2025-06-09,01:30:35.000,160,11088203,124565,0,1749432634,13978.436328210002,-11.861641919997055,53093.78113968 2025-06-09,01:30:36.000,160,11088175,124605,0,1749432635,13978.355492490002,-11.896887570001127,53093.83004952 2025-06-09,01:30:37.000,160,11088214,124605,0,1749432636,13978.214029980001,-11.981477130000712,53093.823062400006 2025-06-09,01:30:38.000,160,11088188,124525,0,1749432637,13978.099512709996,-12.108361469996453,53093.87895936 2025-06-09,01:30:39.000,160,11088137,124565,0,1749432638,13978.00520436999,-12.192951029996038,53093.9278692 2025-06-09,01:30:40.000,160,11088186,124605,0,1749432639,13977.877214479995,-12.28458972000226,53093.9278692 2025-06-09,01:30:41.000,160,11088168,124445,0,1749432640,13977.78964245,-12.397375799999281,53093.9278692 2025-06-09,01:30:42.000,160,11088208,124685,0,1749432641,13977.64144362999,-12.559505789999093,53093.94184344001 2025-06-09,01:30:43.000,160,11088177,124885,0,1749432642,13977.594289459994,-12.672291869996116,53093.9278692 2025-06-09,01:30:44.000,160,11088204,124605,0,1749432643,13977.486508499998,-12.756881429995701,53093.94883056 2025-06-09,01:30:45.000,160,11088183,124645,0,1749432644,13977.392200159993,-12.876716639999358,53093.90690784 2025-06-09,01:30:46.000,160,11088181,124725,0,1749432645,13977.297891820002,-13.003600979995099,53093.96280480001 2025-06-09,01:30:47.000,160,11088171,124685,0,1749432646,13977.149692999992,-13.123436189998756,53093.94883056 2025-06-09,01:30:48.000,160,11088197,124605,0,1749432647,13977.055384660001,-13.151632709996193,53093.969791920004 2025-06-09,01:30:49.000,160,11088164,124845,0,1749432648,13976.974548940001,-13.250320530001773,53093.97677904 2025-06-09,01:30:50.000,160,11088196,124725,0,1749432649,13976.860031669996,-13.356057479999436,53093.94883056 2025-06-09,01:30:51.000,160,11088224,124485,0,1749432650,13976.73204178,-13.44769616999838,53093.95581768 2025-06-09,01:30:52.000,160,11088230,124525,0,1749432651,13976.66467867999,-13.539334859997325,53093.969791920004 2025-06-09,01:30:53.000,160,11088178,124445,0,1749432652,13976.6107882,-13.546383989996684,53093.96280480001 2025-06-09,01:30:54.000,160,11088242,124965,0,1749432653,13976.54342509999,-13.609826159998192,53093.95581768 2025-06-09,01:30:55.000,160,11088150,124645,0,1749432654,13976.388489969999,-13.645071810002264,53093.91389496001 2025-06-09,01:30:56.000,160,11088221,124565,0,1749432655,13976.307654249998,-13.701464849997137,53093.89293360001 2025-06-09,01:30:57.000,160,11088192,124485,0,1749432656,13976.213345909993,-13.72966137000185,53093.90690784 2025-06-09,01:30:58.000,160,11088191,124365,0,1749432657,13976.159455429988,-13.72966137000185,53093.857998 2025-06-09,01:30:59.000,160,11088202,124605,0,1749432658,13976.058410780002,-13.757857889999286,53093.851010880004 2025-06-09,01:31:00.000,160,11088220,124605,0,1749432659,13975.970838749992,-13.793103539996082,53093.83703664 2025-06-09,01:31:01.000,160,11088198,124525,0,1749432660,13975.916948270002,-13.870643969996308,53093.78113968 2025-06-09,01:31:02.000,160,11088201,124485,0,1749432661,13975.903475649997,-13.821300060000794,53093.79511392001 2025-06-09,01:31:03.000,160,11088231,124445,0,1749432662,13975.842848859997,-13.821300060000794,53093.7881268 2025-06-09,01:31:04.000,160,11088187,124485,0,1749432663,13975.842848859997,-13.821300060000794,53093.78113968 2025-06-09,01:31:05.000,160,11088151,124685,0,1749432664,13975.762013139996,-13.807201800002076,53093.76716544 2025-06-09,01:31:06.000,160,11088181,124285,0,1749432665,13975.755276830001,-13.793103539996082,53093.77415256001 2025-06-09,01:31:07.000,160,11088234,124325,0,1749432666,13975.735067900001,-13.72966137000185,53093.80908816 2025-06-09,01:31:08.000,160,11088214,124645,0,1749432667,13975.741804209996,-13.694415719997778,53093.802101040004 2025-06-09,01:31:09.000,160,11088211,124605,0,1749432668,13975.65423218,-13.708513979996496,53093.81607528001 2025-06-09,01:31:10.000,160,11088228,124645,0,1749432669,13975.58686907999,-13.687366589998419,53093.77415256001 2025-06-09,01:31:11.000,160,11088230,124405,0,1749432670,13975.54645121999,-13.63097354999627,53093.76716544 2025-06-09,01:31:12.000,160,11088219,124365,0,1749432671,13975.51276967,-13.581629640000756,53093.7881268 2025-06-09,01:31:13.000,160,11088227,124805,0,1749432672,13975.41172502,-13.567531380002038,53093.753191200005 2025-06-09,01:31:14.000,160,11088208,124525,0,1749432673,13975.31068037,-13.62392441999691,53093.79511392001 2025-06-09,01:31:15.000,160,11088208,124645,0,1749432674,13975.24331726999,-13.595727899999474,53093.80908816 2025-06-09,01:31:16.000,160,11088176,124725,0,1749432675,13975.101854759989,-13.588678770000115,53093.802101040004 2025-06-09,01:31:17.000,160,11088206,124405,0,1749432676,13975.021019039988,-13.525236599998607,53093.84402376001 2025-06-09,01:31:18.000,160,11088207,124405,0,1749432677,13974.886292839998,-13.581629640000756,53093.851010880004 2025-06-09,01:31:19.000,160,11088215,124285,0,1749432678,13974.812193429992,-13.546383989996684,53093.77415256001 2025-06-09,01:31:20.000,160,11088217,124365,0,1749432679,13974.663994609997,-13.574580510001397,53093.80908816 2025-06-09,01:31:21.000,160,11088134,124605,0,1749432680,13974.529268409991,-13.588678770000115,53093.78113968 2025-06-09,01:31:22.000,160,11088225,124485,0,1749432681,13974.448432689991,-13.602777029998833,53093.76017832 2025-06-09,01:31:23.000,160,11088220,124645,0,1749432682,13974.320442799995,-13.595727899999474,53093.81607528001 2025-06-09,01:31:24.000,160,11088197,124205,0,1749432683,13974.158771359995,-13.602777029998833,53093.81607528001 2025-06-09,01:31:25.000,160,11088202,124485,0,1749432684,13974.057726709994,-13.609826159998192,53093.823062400006 2025-06-09,01:31:26.000,160,11088266,124565,0,1749432685,13973.970154679999,-13.581629640000756,53093.753191200005 2025-06-09,01:31:27.000,160,11088224,124565,0,1749432686,13973.896055269994,-13.63097354999627,53093.7881268 2025-06-09,01:31:28.000,160,11088213,124925,0,1749432687,13973.795010619993,-13.652120940001623,53093.80908816 2025-06-09,01:31:29.000,160,11088226,124245,0,1749432688,13973.640075490002,-13.645071810002264,53093.802101040004 2025-06-09,01:31:30.000,160,11088214,124365,0,1749432689,13973.552503459992,-13.638022679995629,53093.83004952 2025-06-09,01:31:31.000,160,11088196,124725,0,1749432690,13973.505349289997,-13.652120940001623,53093.851010880004 2025-06-09,01:31:32.000,160,11088209,124565,0,1749432691,13973.377359400001,-13.659170070000982,53093.83703664 2025-06-09,01:31:33.000,160,11088176,124485,0,1749432692,13973.296523680001,-13.645071810002264,53093.80908816 2025-06-09,01:31:34.000,160,11088209,124645,0,1749432693,13973.249369509991,-13.68031745999906,53093.80908816 2025-06-09,01:31:35.000,160,11088187,124605,0,1749432694,13973.18874271999,-13.6732683299997,53093.7881268 2025-06-09,01:31:36.000,160,11088235,124485,0,1749432695,13973.121379619995,-13.68031745999906,53093.73222984 2025-06-09,01:31:37.000,160,11088206,124765,0,1749432696,13973.101170689995,-13.743759630000568,53093.72524272001 2025-06-09,01:31:38.000,160,11088165,124605,0,1749432697,13973.00686234999,-13.743759630000568,53093.66934576 2025-06-09,01:31:39.000,160,11088210,124565,0,1749432698,13972.98665341999,-13.757857889999286,53093.655371520006 2025-06-09,01:31:40.000,160,11088220,124765,0,1749432699,13972.95297187,-13.786054409996723,53093.57851320001 2025-06-09,01:31:41.000,160,11088184,124965,0,1749432700,13972.86539983999,-13.849496579998231,53093.49466776 2025-06-09,01:31:42.000,160,11088170,124445,0,1749432701,13972.85192722,-13.85654570999759,53093.487680640006 2025-06-09,01:31:43.000,160,11088192,124685,0,1749432702,13972.858663529994,-13.85654570999759,53093.43877080001 2025-06-09,01:31:44.000,160,11088166,124645,0,1749432703,13972.811509359999,-13.877693099995668,53093.43178368 2025-06-09,01:31:45.000,160,11088192,124605,0,1749432704,13972.757618879994,-13.849496579998231,53093.35492536 2025-06-09,01:31:46.000,160,11088227,124485,0,1749432705,13972.717201019994,-13.884742230002303,53093.333964 2025-06-09,01:31:47.000,160,11088216,124405,0,1749432706,13972.690255779999,-13.86359483999695,53093.28505416 2025-06-09,01:31:48.000,160,11088235,124485,0,1749432707,13972.676783159994,-13.877693099995668,53093.21518296 2025-06-09,01:31:49.000,160,11088232,124445,0,1749432708,13972.670046849998,-13.898840490001021,53093.180247360004 2025-06-09,01:31:50.000,160,11088229,124325,0,1749432709,13972.703728399989,-13.919987879999098,53093.2291572 2025-06-09,01:31:51.000,160,11088204,124525,0,1749432710,13972.696992089994,-13.948184399996535,53093.18723448 2025-06-09,01:31:52.000,160,11088195,124205,0,1749432711,13972.710464709999,-14.011626569998043,53093.159286 2025-06-09,01:31:53.000,160,11088205,124565,0,1749432712,13972.690255779999,-14.011626569998043,53093.12435040001 2025-06-09,01:31:54.000,160,11088163,124445,0,1749432713,13972.737409949994,-13.962282659995253,53093.09640192 2025-06-09,01:31:55.000,160,11088154,124365,0,1749432714,13972.757618879994,-14.011626569998043,53093.04050496 2025-06-09,01:31:56.000,160,11088151,124605,0,1749432715,13972.744146259989,-14.025724829996761,53093.012556480004 2025-06-09,01:31:57.000,160,11088187,124725,0,1749432716,13972.771091499999,-14.011626569998043,53092.95665952001 2025-06-09,01:31:58.000,160,11088181,124725,0,1749432717,13972.798036739994,-14.025724829996761,53092.99159512 2025-06-09,01:31:59.000,160,11088243,124605,0,1749432718,13972.838454599994,-13.990479179999966,53092.92172392 2025-06-09,01:32:00.000,160,11088166,124525,0,1749432719,13972.798036739994,-13.969331790001888,53092.90774968001 2025-06-09,01:32:01.000,160,11088154,124925,0,1749432720,13972.838454599994,-13.990479179999966,53092.90774968001 2025-06-09,01:32:02.000,160,11088218,124445,0,1749432721,13972.87213615,-13.927037009998458,53092.89377544 2025-06-09,01:32:03.000,160,11088211,124645,0,1749432722,13972.90581769999,-13.877693099995668,53092.914736800005 2025-06-09,01:32:04.000,160,11088191,124365,0,1749432723,13972.90581769999,-13.85654570999759,53092.90076256 2025-06-09,01:32:05.000,160,11088181,124645,0,1749432724,13972.979917109995,-13.828349190000154,53092.8798012 2025-06-09,01:32:06.000,160,11088207,124365,0,1749432725,13972.99338973,-13.842447449998872,53092.844865600004 2025-06-09,01:32:07.000,160,11088222,124725,0,1749432726,13973.05401652,-13.814250930001435,53092.865826960006 2025-06-09,01:32:08.000,160,11088209,124565,0,1749432727,13973.03380759,-13.786054409996723,53092.865826960006 2025-06-09,01:32:09.000,160,11088157,124365,0,1749432728,13973.020334969995,-13.757857889999286,53092.80294288 2025-06-09,01:32:10.000,160,11088176,124325,0,1749432729,13973.03380759,-13.72966137000185,53092.795955760004 2025-06-09,01:32:11.000,160,11088203,124605,0,1749432730,13973.00686234999,-13.708513979996496,53092.7749944 2025-06-09,01:32:12.000,160,11088141,124765,0,1749432731,13973.02707127999,-13.701464849997137,53092.68416184 2025-06-09,01:32:13.000,160,11088210,124725,0,1749432732,13973.000126039995,-13.687366589998419,53092.795955760004 2025-06-09,01:32:14.000,160,11088229,124765,0,1749432733,13973.03380759,-13.63097354999627,53092.747045920005 2025-06-09,01:32:15.000,160,11088175,124605,0,1749432734,13973.00686234999,-13.616875289997552,53092.71909744001 2025-06-09,01:32:16.000,160,11088193,124645,0,1749432735,13973.03380759,-13.666219200000342,53092.7051232 2025-06-09,01:32:17.000,160,11088209,124725,0,1749432736,13973.06748913999,-13.652120940001623,53092.65621336 2025-06-09,01:32:18.000,160,11088171,124685,0,1749432737,13973.11464331,-13.638022679995629,53092.649226240006 2025-06-09,01:32:19.000,160,11088154,124485,0,1749432738,13973.141588549996,-13.659170070000982,53092.60730352 2025-06-09,01:32:20.000,160,11088187,124525,0,1749432739,13973.18874271999,-13.701464849997137,53092.60031640001 2025-06-09,01:32:21.000,160,11088195,124605,0,1749432740,13973.1752701,-13.757857889999286,53092.57236792001 2025-06-09,01:32:22.000,160,11088211,124805,0,1749432741,13973.1752701,-13.715563109995855,53092.54441944 2025-06-09,01:32:23.000,160,11088202,124645,0,1749432742,13973.14832485999,-13.63097354999627,53092.530445200005 2025-06-09,01:32:24.000,160,11088130,124605,0,1749432743,13973.15506117,-13.6732683299997,53092.50249672001 2025-06-09,01:32:25.000,160,11088166,124485,0,1749432744,13973.101170689995,-13.638022679995629,53092.52345808001 2025-06-09,01:32:26.000,160,11088230,124685,0,1749432745,13973.05401652,-13.715563109995855,53092.47454824001 2025-06-09,01:32:27.000,160,11088173,124445,0,1749432746,13972.99338973,-13.743759630000568,53092.39768992 2025-06-09,01:32:28.000,160,11088188,124765,0,1749432747,13972.99338973,-13.771956149998005,53092.36974144 2025-06-09,01:32:29.000,160,11088196,124685,0,1749432748,13972.98665341999,-13.821300060000794,53092.37672856 2025-06-09,01:32:30.000,160,11088184,124525,0,1749432749,13972.979917109995,-13.86359483999695,53092.40467704001 2025-06-09,01:32:31.000,160,11088228,124805,0,1749432750,13972.96644448999,-13.934086139997817,53092.34878008 2025-06-09,01:32:32.000,160,11088222,124805,0,1749432751,13972.959708179995,-13.948184399996535,53092.33480584001 2025-06-09,01:32:33.000,160,11088174,124605,0,1749432752,13973.00686234999,-14.03277395999612,53092.26493464001 2025-06-09,01:32:34.000,160,11088161,124565,0,1749432753,13973.000126039995,-14.08916699999827,53092.292883120004 2025-06-09,01:32:35.000,160,11088218,124285,0,1749432754,13973.00686234999,-14.1314617800017,53092.243973280005 2025-06-09,01:32:36.000,160,11088197,124525,0,1749432755,13972.959708179995,-14.166707429998496,53092.16711496001 2025-06-09,01:32:37.000,160,11088245,124685,0,1749432756,13973.060752829995,-14.187854819996573,53092.111218 2025-06-09,01:32:38.000,160,11088189,124605,0,1749432757,13973.08769806999,-14.230149600000004,53092.125192240004 2025-06-09,01:32:39.000,160,11088156,124765,0,1749432758,13973.10790699999,-14.30769003000023,53092.08326952 2025-06-09,01:32:40.000,160,11088194,124765,0,1749432759,13973.141588549996,-14.31473915999959,53092.03435968 2025-06-09,01:32:41.000,160,11088239,124685,0,1749432760,13973.15506117,-14.30769003000023,53091.99243696 2025-06-09,01:32:42.000,160,11088226,124565,0,1749432761,13973.222424269996,-14.27244437999616,53092.0413468 2025-06-09,01:32:43.000,160,11088150,124685,0,1749432762,13973.23589689,-14.364083069995104,53092.04833392001 2025-06-09,01:32:44.000,160,11088229,124845,0,1749432763,13973.323468919996,-14.357033939995745,53091.957501360004 2025-06-09,01:32:45.000,160,11088195,124805,0,1749432764,13973.350414159991,-14.406377849998535,53091.99942408001 2025-06-09,01:32:46.000,160,11088179,124805,0,1749432765,13973.357150470001,-14.371132200001739,53091.957501360004 2025-06-09,01:32:47.000,160,11088222,124605,0,1749432766,13973.458195120002,-14.371132200001739,53091.957501360004 2025-06-09,01:32:48.000,160,11088177,124525,0,1749432767,13973.552503459992,-14.420476109997253,53091.95051424001 2025-06-09,01:32:49.000,160,11088209,124325,0,1749432768,13973.640075490002,-14.427525239996612,53091.99243696 2025-06-09,01:32:50.000,160,11088187,124405,0,1749432769,13973.761329069988,-14.448672630001965,53091.88763016 2025-06-09,01:32:51.000,160,11088155,124805,0,1749432770,13973.875846339994,-14.434574369995971,53091.95051424001 2025-06-09,01:32:52.000,160,11088228,124565,0,1749432771,13974.017308849994,-14.413426979997894,53091.92955288001 2025-06-09,01:32:53.000,160,11088180,124845,0,1749432772,13974.118353499995,-14.406377849998535,53091.93654 2025-06-09,01:32:54.000,160,11088202,124645,0,1749432773,13974.239607079995,-14.406377849998535,53091.96448848 2025-06-09,01:32:55.000,160,11088246,124605,0,1749432774,13974.38780589999,-14.328837419998308,53092.03435968 2025-06-09,01:32:56.000,160,11088242,124645,0,1749432775,13974.522532099996,-14.30769003000023,53092.04833392001 2025-06-09,01:32:57.000,160,11088184,124565,0,1749432776,13974.630313059992,-14.335886549997667,53092.01339832 2025-06-09,01:32:58.000,160,11088241,124405,0,1749432777,13974.670730919992,-14.328837419998308,53092.03435968 2025-06-09,01:32:59.000,160,11088175,124645,0,1749432778,13974.771775569992,-14.300640900000872,53091.99942408001 2025-06-09,01:33:00.000,160,11088194,124205,0,1749432779,13974.859347600002,-14.25834611999744,53091.99243696 2025-06-09,01:33:01.000,160,11088170,124565,0,1749432780,13974.967128559998,-14.201953079995292,53092.02038544001 2025-06-09,01:33:02.000,160,11088216,124445,0,1749432781,13975.068173209998,-14.209002210001927,53092.09025664 2025-06-09,01:33:03.000,160,11088216,124645,0,1749432782,13975.229844649999,-14.145560040000419,53092.11820512001 2025-06-09,01:33:04.000,160,11088159,124645,0,1749432783,13975.40498870999,-14.103265259996988,53092.146153600006 2025-06-09,01:33:05.000,160,11088219,124245,0,1749432784,13975.49256074,-14.075068739999551,53092.15314072 2025-06-09,01:33:06.000,160,11088175,124525,0,1749432785,13975.63402325,-14.103265259996988,53092.20903768 2025-06-09,01:33:07.000,160,11088163,124365,0,1749432786,13975.728331589991,-14.075068739999551,53092.22301192 2025-06-09,01:33:08.000,160,11088201,124405,0,1749432787,13975.876530410002,-14.011626569998043,53092.27890888 2025-06-09,01:33:09.000,160,11088208,124325,0,1749432788,13976.051674469993,-13.948184399996535,53092.33480584001 2025-06-09,01:33:10.000,160,11088189,124365,0,1749432789,13976.132510189993,-13.919987879999098,53092.362754320005 2025-06-09,01:33:11.000,160,11088189,124125,0,1749432790,13976.267236389998,-13.941135269997176,53092.411664160005 2025-06-09,01:33:12.000,160,11088171,124485,0,1749432791,13976.388489969999,-13.86359483999695,53092.50249672001 2025-06-09,01:33:13.000,160,11088208,124325,0,1749432792,13976.48279830999,-13.800152669995441,53092.58634216 2025-06-09,01:33:14.000,160,11088177,124405,0,1749432793,13976.50974355,-13.793103539996082,53092.60730352 2025-06-09,01:33:15.000,160,11088169,124325,0,1749432794,13976.597315579995,-13.771956149998005,53092.635252 2025-06-09,01:33:16.000,160,11088192,124605,0,1749432795,13976.637733439995,-13.771956149998005,53092.698136080005 2025-06-09,01:33:17.000,160,11088211,124285,0,1749432796,13976.70509653999,-13.764907019998645,53092.747045920005 2025-06-09,01:33:18.000,160,11088164,123965,0,1749432797,13976.78593225999,-13.722612239995215,53092.78896864001 2025-06-09,01:33:19.000,160,11088204,124485,0,1749432798,13976.79266857,-13.764907019998645,53092.76800728001 2025-06-09,01:33:20.000,160,11088175,124085,0,1749432799,13976.87350429,-13.736710500001209,53092.88678832001 2025-06-09,01:33:21.000,160,11088201,124285,0,1749432800,13976.974548940001,-13.764907019998645,53092.89377544 2025-06-09,01:33:22.000,160,11088188,124205,0,1749432801,13977.028439419992,-13.736710500001209,53092.9496724 2025-06-09,01:33:23.000,160,11088221,124085,0,1749432802,13977.095802520002,-13.764907019998645,53093.033517840006 2025-06-09,01:33:24.000,160,11088174,124085,0,1749432803,13977.102538829997,-13.821300060000794,53093.00556936001 2025-06-09,01:33:25.000,160,11088251,124045,0,1749432804,13977.230528719992,-13.849496579998231,53093.09640192 2025-06-09,01:33:26.000,160,11088178,123965,0,1749432805,13977.190110859992,-13.842447449998872,53093.10338904001 2025-06-09,01:33:27.000,160,11088216,124325,0,1749432806,13977.304628129998,-13.849496579998231,53093.131337520004 2025-06-09,01:33:28.000,160,11088221,124125,0,1749432807,13977.331573369993,-13.948184399996535,53093.21518296 2025-06-09,01:33:29.000,160,11088175,124325,0,1749432808,13977.365254919998,-13.990479179999966,53093.23614432 2025-06-09,01:33:30.000,160,11088243,124405,0,1749432809,13977.412409089993,-13.983430050000607,53093.30601552 2025-06-09,01:33:31.000,160,11088167,124005,0,1749432810,13977.446090639998,-14.046872220002115,53093.32697688 2025-06-09,01:33:32.000,160,11088171,124325,0,1749432811,13977.479772189989,-14.075068739999551,53093.37588672 2025-06-09,01:33:33.000,160,11088204,123925,0,1749432812,13977.439354329988,-14.117363519995706,53093.38986096001 2025-06-09,01:33:34.000,160,11088195,124405,0,1749432813,13977.459563259988,-14.173756559997855,53093.43178368 2025-06-09,01:33:35.000,160,11088226,123844,0,1749432814,13977.446090639998,-14.152609169999778,53093.45274504 2025-06-09,01:33:36.000,160,11088163,124205,0,1749432815,13977.452826949993,-14.194903949995933,53093.44575792 2025-06-09,01:33:37.000,160,11088128,123844,0,1749432816,13977.479772189989,-14.25834611999744,53093.43877080001 2025-06-09,01:33:38.000,160,11088178,124205,0,1749432817,13977.479772189989,-14.30769003000023,53093.49466776 2025-06-09,01:33:39.000,160,11088226,124285,0,1749432818,13977.533662669994,-14.335886549997667,53093.6134488 2025-06-09,01:33:40.000,160,11088157,124485,0,1749432819,13977.540398979989,-14.364083069995104,53093.62742304001 2025-06-09,01:33:41.000,160,11088190,124005,0,1749432820,13977.594289459994,-14.378181330001098,53093.66934576 2025-06-09,01:33:42.000,160,11088247,123805,0,1749432821,13977.587553149999,-14.455721760001325,53093.704281360006 2025-06-09,01:33:43.000,160,11088238,124165,0,1749432822,13977.614498389994,-14.49801653999748,53093.73921696 2025-06-09,01:33:44.000,160,11088232,124085,0,1749432823,13977.648179939999,-14.512114799996198,53093.76716544 2025-06-09,01:33:45.000,160,11088205,123805,0,1749432824,13977.654916249994,-14.526213060002192,53093.802101040004 2025-06-09,01:33:46.000,160,11088238,123805,0,1749432825,13977.70880673,-14.589655229996424,53093.80908816 2025-06-09,01:33:47.000,160,11088160,123925,0,1749432826,13977.796378759995,-14.660146529997292,53093.88594648 2025-06-09,01:33:48.000,160,11088195,124165,0,1749432827,13977.836796619995,-14.67424478999601,53093.94184344001 2025-06-09,01:33:49.000,160,11088216,124165,0,1749432828,13977.8906871,-14.688343050002004,53093.95581768 2025-06-09,01:33:50.000,160,11088142,123805,0,1749432829,13977.97152282,-14.779981740000949,53093.9278692 2025-06-09,01:33:51.000,160,11088220,123805,0,1749432830,13978.065831159991,-14.829325649996463,53093.990753280006 2025-06-09,01:33:52.000,160,11088211,124165,0,1749432831,13978.146666879991,-14.808178259998385,53094.0676116 2025-06-09,01:33:53.000,160,11088231,124045,0,1749432832,13978.173612120001,-14.815227389997744,53094.15145704001 2025-06-09,01:33:54.000,160,11088161,124325,0,1749432833,13978.180348429996,-14.871620429999894,53094.22831536001 2025-06-09,01:33:55.000,160,11088180,124325,0,1749432834,13978.288129389992,-14.94211173000076,53094.256263840005 2025-06-09,01:33:56.000,160,11088239,124245,0,1749432835,13978.247711529992,-14.998504769995634,53094.26325096 2025-06-09,01:33:57.000,160,11088179,123765,0,1749432836,13978.315074630002,-15.019652160000987,53094.3121608 2025-06-09,01:33:58.000,160,11088171,124045,0,1749432837,13978.321810939997,-15.061946939997142,53094.375044880006 2025-06-09,01:33:59.000,160,11088219,123805,0,1749432838,13978.315074630002,-15.104241720000573,53094.40299336 2025-06-09,01:34:00.000,160,11088238,124165,0,1749432839,13978.348756179992,-15.160634759995446,53094.39600624001 2025-06-09,01:34:01.000,160,11088187,124045,0,1749432840,13978.368965109992,-15.217027799997595,53094.53574864001 2025-06-09,01:34:02.000,160,11088265,124325,0,1749432841,13978.402646659997,-15.195880409999518,53094.53574864001 2025-06-09,01:34:03.000,160,11088184,124085,0,1749432842,13978.422855589997,-15.217027799997595,53094.591645600005 2025-06-09,01:34:04.000,160,11088154,124085,0,1749432843,13978.443064519997,-15.287519099998462,53094.65452968001 2025-06-09,01:34:05.000,160,11088224,123965,0,1749432844,13978.476746070002,-15.30866648999654,53094.68247816001 2025-06-09,01:34:06.000,160,11088201,123805,0,1749432845,13978.530636549993,-15.322764749995258,53094.72440088 2025-06-09,01:34:07.000,160,11088197,123925,0,1749432846,13978.597999649988,-15.372108659998048,53094.79427208 2025-06-09,01:34:08.000,160,11088168,124045,0,1749432847,13978.591263339993,-15.393256049996126,53094.857156160004 2025-06-09,01:34:09.000,160,11088227,124085,0,1749432848,13978.638417509988,-15.40735431000212,53094.89907888001 2025-06-09,01:34:10.000,160,11088251,124045,0,1749432849,13978.591263339993,-15.463747349996993,53094.93401448 2025-06-09,01:34:11.000,160,11088163,124005,0,1749432850,13978.638417509988,-15.484894740002346,53095.05279552 2025-06-09,01:34:12.000,160,11088207,123925,0,1749432851,13978.651890129993,-15.53423864999786,53095.03882128001 2025-06-09,01:34:13.000,160,11088231,123965,0,1749432852,13978.651890129993,-15.569484300001932,53095.094718240005 2025-06-09,01:34:14.000,160,11088211,124005,0,1749432853,13978.678835369989,-15.58358256000065,53095.164589440006 2025-06-09,01:34:15.000,160,11088196,123805,0,1749432854,13978.699044299989,-15.632926469996164,53095.20651216001 2025-06-09,01:34:16.000,160,11088217,123844,0,1749432855,13978.759671089989,-15.703417769997031,53095.27638336 2025-06-09,01:34:17.000,160,11088200,123965,0,1749432856,13978.759671089989,-15.731614290001744,53095.30433184001 2025-06-09,01:34:18.000,160,11088201,123965,0,1749432857,13978.806825259999,-15.731614290001744,53095.33926744 2025-06-09,01:34:19.000,160,11088224,123925,0,1749432858,13978.86071573999,-15.75981080999918,53095.40215152001 2025-06-09,01:34:20.000,160,11088222,123965,0,1749432859,13978.92807884,-15.738663420001103,53095.40215152001 2025-06-09,01:34:21.000,160,11088241,123645,0,1749432860,13979.00217824999,-15.731614290001744,53095.479009840004 2025-06-09,01:34:22.000,160,11088192,124005,0,1749432861,13979.056068729995,-15.703417769997031,53095.479009840004 2025-06-09,01:34:23.000,160,11088173,124045,0,1749432862,13979.13016814,-15.752761679999821,53095.56984240001 2025-06-09,01:34:24.000,160,11088220,124005,0,1749432863,13979.16384968999,-15.703417769997031,53095.604778 2025-06-09,01:34:25.000,160,11088227,124125,0,1749432864,13979.298575889996,-15.724565159995109,53095.63971360001 2025-06-09,01:34:26.000,160,11088243,123885,0,1749432865,13979.352466370001,-15.76685993999854,53095.68163632 2025-06-09,01:34:27.000,160,11088212,124045,0,1749432866,13979.460247329996,-15.788007329996617,53095.75849464001 2025-06-09,01:34:28.000,160,11088233,123965,0,1749432867,13979.588237219992,-15.844400369998766,53095.82836584001 2025-06-09,01:34:29.000,160,11088192,124045,0,1749432868,13979.716227110002,-15.907842540000274,53095.87727568001 2025-06-09,01:34:30.000,160,11088219,123885,0,1749432869,13979.877898549988,-15.94308818999707,53095.87727568001 2025-06-09,01:34:31.000,160,11088190,124005,0,1749432870,13979.938525339989,-16.020628619997296,53095.96112112 2025-06-09,01:34:32.000,160,11088184,124085,0,1749432871,13980.03956998999,-16.084070789998805,53096.03797944 2025-06-09,01:34:33.000,160,11088209,123925,0,1749432872,13980.14735095,-16.077021659999446,53096.100863520005 2025-06-09,01:34:34.000,160,11088211,123725,0,1749432873,13980.18103249999,-16.126365570002235,53096.20567032 2025-06-09,01:34:35.000,160,11088250,123605,0,1749432874,13980.214714049995,-16.133414700001595,53096.24060592001 2025-06-09,01:34:36.000,160,11088177,124005,0,1749432875,13980.194505119995,-16.126365570002235,53096.24060592001 2025-06-09,01:34:37.000,160,11088159,123925,0,1749432876,13980.28881346,-16.154562089999672,53096.27554152 2025-06-09,01:34:38.000,160,11088237,124005,0,1749432877,13980.32923132,-16.1193164399956,53096.39432256 2025-06-09,01:34:39.000,160,11088196,123965,0,1749432878,13980.32249500999,-16.133414700001595,53096.41528392 2025-06-09,01:34:40.000,160,11088245,123925,0,1749432879,13980.34270393999,-16.091119919998164,53096.52009072 2025-06-09,01:34:41.000,160,11088174,123844,0,1749432880,13980.28207714999,-16.105218179996882,53096.54803920001 2025-06-09,01:34:42.000,160,11088215,124045,0,1749432881,13980.28207714999,-16.034726879996015,53096.603936160005 2025-06-09,01:34:43.000,160,11088190,123965,0,1749432882,13980.275340839995,-15.999481229999219,53096.57598768001 2025-06-09,01:34:44.000,160,11088160,123605,0,1749432883,13980.22818667,-16.027677749996656,53096.6877816 2025-06-09,01:34:45.000,160,11088238,123805,0,1749432884,13980.22145035999,-15.999481229999219,53096.71573008001 2025-06-09,01:34:46.000,160,11088152,123925,0,1749432885,13980.20124142999,-15.999481229999219,53096.75066568 2025-06-09,01:34:47.000,160,11088177,124005,0,1749432886,13980.16755988,-15.978333840001142,53096.841498240006 2025-06-09,01:34:48.000,160,11088170,123685,0,1749432887,13980.113669399994,-15.999481229999219,53096.87643384 2025-06-09,01:34:49.000,160,11088225,124165,0,1749432888,13980.07998784999,-15.978333840001142,53096.97425352 2025-06-09,01:34:50.000,160,11088230,123885,0,1749432889,13980.026097369999,-15.971284710001783,53097.009189120006 2025-06-09,01:34:51.000,160,11088248,124005,0,1749432890,13979.999152129989,-15.971284710001783,53097.03015048001 2025-06-09,01:34:52.000,160,11088192,123765,0,1749432891,13979.978943199989,-15.94308818999707,53097.058098960006 2025-06-09,01:34:53.000,160,11088234,124085,0,1749432892,13979.965470579999,-15.93603905999771,53097.18386712 2025-06-09,01:34:54.000,160,11088185,124045,0,1749432893,13979.911580099993,-15.957186449995788,53097.21880272001 2025-06-09,01:34:55.000,160,11088205,123805,0,1749432894,13979.891371169993,-15.907842540000274,53097.30264816 2025-06-09,01:34:56.000,160,11088221,123525,0,1749432895,13979.951997959994,-15.914891669999633,53097.33758376001 2025-06-09,01:34:57.000,160,11088212,124245,0,1749432896,13979.938525339989,-15.886695150002197,53097.38649360001 2025-06-09,01:34:58.000,160,11088222,123885,0,1749432897,13979.884634859998,-15.900793410000915,53097.4214292 2025-06-09,01:34:59.000,160,11088220,123885,0,1749432898,13979.925052719998,-15.914891669999633,53097.40745496 2025-06-09,01:35:00.000,160,11088198,124165,0,1749432899,13979.904843789998,-15.865547759996844,53097.4563648 2025-06-09,01:35:01.000,160,11088222,124325,0,1749432900,13979.978943199989,-15.844400369998766,53097.50527464001 2025-06-09,01:35:02.000,160,11088194,123844,0,1749432901,13979.972206889994,-15.830302110000048,53097.47732616 2025-06-09,01:35:03.000,160,11088237,124045,0,1749432902,13980.032833679994,-15.795056459995976,53097.50527464001 2025-06-09,01:35:04.000,160,11088204,124045,0,1749432903,13980.053042609994,-15.81620385000133,53097.58213296001 2025-06-09,01:35:05.000,160,11088166,124045,0,1749432904,13980.12040570999,-15.80915472000197,53097.58912008 2025-06-09,01:35:06.000,160,11088201,123844,0,1749432905,13980.174296189994,-15.81620385000133,53097.610081440005 2025-06-09,01:35:07.000,160,11088241,123965,0,1749432906,13980.20797774,-15.830302110000048,53097.5961072 2025-06-09,01:35:08.000,160,11088242,124325,0,1749432907,13980.255131909995,-15.851449499998125,53097.6659784 2025-06-09,01:35:09.000,160,11088181,124005,0,1749432908,13980.24165928999,-15.823252980000689,53097.69392688 2025-06-09,01:35:10.000,160,11088161,124085,0,1749432909,13980.295549769995,-15.752761679999821,53097.75681096 2025-06-09,01:35:11.000,160,11088214,124245,0,1749432910,13980.36964918,-15.738663420001103,53097.81270792 2025-06-09,01:35:12.000,160,11088254,124005,0,1749432911,13980.396594419995,-15.682270379998954,53097.826682160005 2025-06-09,01:35:13.000,160,11088199,123844,0,1749432912,13980.477430139996,-15.625877339996805,53097.88956624001 2025-06-09,01:35:14.000,160,11088221,124125,0,1749432913,13980.48416644999,-15.527189519998501,53097.91751472001 2025-06-09,01:35:15.000,160,11088227,123925,0,1749432914,13980.504375379991,-15.428501700000197,53097.93847608001 2025-06-09,01:35:16.000,160,11088207,124005,0,1749432915,13980.598683719996,-15.35801039999933,53097.96642456001 2025-06-09,01:35:17.000,160,11088231,124125,0,1749432916,13980.618892649996,-15.294568229997822,53098.09219272 2025-06-09,01:35:18.000,160,11088178,123805,0,1749432917,13980.686255749992,-15.245224320002308,53098.113154080005 2025-06-09,01:35:19.000,160,11088238,124125,0,1749432918,13980.733409920002,-15.1817821500008,53098.09917984 2025-06-09,01:35:20.000,160,11088195,124325,0,1749432919,13980.794036710002,-15.167683890002081,53098.17603816001 2025-06-09,01:35:21.000,160,11088231,123965,0,1749432920,13980.820981949997,-15.146536499996728,53098.24590936 2025-06-09,01:35:22.000,160,11088189,123965,0,1749432921,13980.834454570002,-15.118339979999291,53098.2598836 2025-06-09,01:35:23.000,160,11088188,124165,0,1749432922,13980.901817669997,-15.07604519999586,53098.32276768001 2025-06-09,01:35:24.000,160,11088205,124045,0,1749432923,13980.962444459998,-14.991455639996275,53098.378664640004 2025-06-09,01:35:25.000,160,11088142,124125,0,1749432924,13981.050016489993,-14.984406509996916,53098.41360024 2025-06-09,01:35:26.000,160,11088196,124125,0,1749432925,13981.090434349993,-14.95620998999948,53098.4345616 2025-06-09,01:35:27.000,160,11088223,123805,0,1749432926,13981.130852209993,-14.892767819997971,53098.51840704001 2025-06-09,01:35:28.000,160,11088196,124005,0,1749432927,13981.164533759998,-14.779981740000949,53098.58827824001 2025-06-09,01:35:29.000,160,11088199,124165,0,1749432928,13981.191478999994,-14.702441310000722,53098.70705928001 2025-06-09,01:35:30.000,160,11088239,124165,0,1749432929,13981.231896859994,-14.709490440000081,53098.74199488 2025-06-09,01:35:31.000,160,11088188,124245,0,1749432930,13981.225160549999,-14.617851750001137,53098.748982 2025-06-09,01:35:32.000,160,11088239,124005,0,1749432931,13981.218424239989,-14.519163929995557,53098.77693048001 2025-06-09,01:35:33.000,160,11088204,124045,0,1749432932,13981.231896859994,-14.434574369995971,53098.89571152001 2025-06-09,01:35:34.000,160,11088259,124005,0,1749432933,13981.252105789994,-14.427525239996612,53098.90968576 2025-06-09,01:35:35.000,160,11088196,124405,0,1749432934,13981.272314719994,-14.371132200001739,53098.97256984001 2025-06-09,01:35:36.000,160,11088158,124045,0,1749432935,13981.31946888999,-14.293591770001512,53099.01449256001 2025-06-09,01:35:37.000,160,11088187,124245,0,1749432936,13981.373359369994,-14.194903949995933,53099.08436376 2025-06-09,01:35:38.000,160,11088199,123965,0,1749432937,13981.38009567999,-14.152609169999778,53099.10532512 2025-06-09,01:35:39.000,160,11088153,123965,0,1749432938,13981.40704092,-14.110314389996347,53099.18218344001 2025-06-09,01:35:40.000,160,11088209,124325,0,1749432939,13981.44072246999,-14.046872220002115,53099.21013192001 2025-06-09,01:35:41.000,160,11088209,123965,0,1749432940,13981.46093139999,-13.990479179999966,53099.25904176001 2025-06-09,01:35:42.000,160,11088205,124005,0,1749432941,13981.50808557,-13.948184399996535,53099.37782280001 2025-06-09,01:35:43.000,160,11088173,124285,0,1749432942,13981.575448669995,-13.91293874999974,53099.405771280006 2025-06-09,01:35:44.000,160,11088238,124205,0,1749432943,13981.636075459995,-13.884742230002303,53099.454681120005 2025-06-09,01:35:45.000,160,11088166,124005,0,1749432944,13981.64954808,-13.849496579998231,53099.48961672 2025-06-09,01:35:46.000,160,11088181,124085,0,1749432945,13981.70343855999,-13.86359483999695,53099.4826296 2025-06-09,01:35:47.000,160,11088250,124125,0,1749432946,13981.797746899996,-13.842447449998872,53099.61538488001 2025-06-09,01:35:48.000,160,11088175,124005,0,1749432947,13981.791010590001,-13.786054409996723,53099.62935912 2025-06-09,01:35:49.000,160,11088180,123965,0,1749432948,13981.892055240001,-13.814250930001435,53099.68525608001 2025-06-09,01:35:50.000,160,11088220,124285,0,1749432949,13981.993099890002,-13.779005279997364,53099.73416592001 2025-06-09,01:35:51.000,160,11088240,123725,0,1749432950,13982.053726680002,-13.793103539996082,53099.75512728 2025-06-09,01:35:52.000,160,11088210,124285,0,1749432951,13982.114353470002,-13.771956149998005,53099.838972720005 2025-06-09,01:35:53.000,160,11088251,124485,0,1749432952,13982.215398119988,-13.715563109995855,53099.84595984 2025-06-09,01:35:54.000,160,11088197,124285,0,1749432953,13982.289497529993,-13.715563109995855,53099.94377952 2025-06-09,01:35:55.000,160,11088231,124285,0,1749432954,13982.309706459993,-13.715563109995855,53099.908843920006 2025-06-09,01:35:56.000,160,11088192,124325,0,1749432955,13982.430960039994,-13.750808759999927,53100.006663600005 2025-06-09,01:35:57.000,160,11088225,124325,0,1749432956,13982.505059449999,-13.814250930001435,53100.0415992 2025-06-09,01:35:58.000,160,11088161,124125,0,1749432957,13982.56568624,-13.800152669995441,53100.03461208 2025-06-09,01:35:59.000,160,11088209,124165,0,1749432958,13982.673467199995,-13.835398319999513,53100.13941888 2025-06-09,01:36:00.000,160,11088257,124325,0,1749432959,13982.74083029999,-13.85654570999759,53100.18832872001 2025-06-09,01:36:01.000,160,11088189,124325,0,1749432960,13982.84861126,-13.86359483999695,53100.30012264 2025-06-09,01:36:02.000,160,11088224,124245,0,1749432961,13982.88902912,-13.898840490001021,53100.293135520005 2025-06-09,01:36:03.000,160,11088207,124285,0,1749432962,13982.983337459991,-13.927037009998458,53100.390955200004 2025-06-09,01:36:04.000,160,11088207,124365,0,1749432963,13983.084382109992,-13.948184399996535,53100.41890368 2025-06-09,01:36:05.000,160,11088276,124005,0,1749432964,13983.212372000002,-14.018675699997402,53100.44685216 2025-06-09,01:36:06.000,160,11088199,124285,0,1749432965,13983.293207720002,-14.03982308999548,53100.579607440006 2025-06-09,01:36:07.000,160,11088254,124205,0,1749432966,13983.374043440002,-14.068019610000192,53100.64249152 2025-06-09,01:36:08.000,160,11088249,124045,0,1749432967,13983.434670229988,-14.060970480000833,53100.65646576 2025-06-09,01:36:09.000,160,11088246,124325,0,1749432968,13983.508769639993,-14.103265259996988,53100.71934984001 2025-06-09,01:36:10.000,160,11088236,124165,0,1749432969,13983.589605359994,-14.145560040000419,53100.76825968001 2025-06-09,01:36:11.000,160,11088253,124485,0,1749432970,13983.643495839999,-14.152609169999778,53100.76127256 2025-06-09,01:36:12.000,160,11088255,124125,0,1749432971,13983.771485729994,-14.173756559997855,53100.86607936001 2025-06-09,01:36:13.000,160,11088234,124365,0,1749432972,13983.81863989999,-14.166707429998496,53100.859092239996 2025-06-09,01:36:14.000,160,11088181,124285,0,1749432973,13983.973575029995,-14.187854819996573,53100.92197632 2025-06-09,01:36:15.000,160,11088225,124205,0,1749432974,13984.06788337,-14.237198729999363,53101.012808880005 2025-06-09,01:36:16.000,160,11088198,124365,0,1749432975,13984.18913695,-14.2653952499968,53101.05473160001 2025-06-09,01:36:17.000,160,11088213,124365,0,1749432976,13984.296917909996,-14.25834611999744,53101.18748688 2025-06-09,01:36:18.000,160,11088193,124445,0,1749432977,13984.418171489997,-14.300640900000872,53101.18748688 2025-06-09,01:36:19.000,160,11088274,124485,0,1749432978,13984.499007209997,-14.342935679997026,53101.18748688 2025-06-09,01:36:20.000,160,11088216,124405,0,1749432979,13984.600051859998,-14.349984809996386,53101.31325504 2025-06-09,01:36:21.000,160,11088209,124205,0,1749432980,13984.674151269988,-14.321788289998949,53101.41107472001 2025-06-09,01:36:22.000,160,11088250,124165,0,1749432981,13984.714569129988,-14.335886549997667,53101.4739588 2025-06-09,01:36:23.000,160,11088231,124405,0,1749432982,13984.835822709989,-14.378181330001098,53101.515881520005 2025-06-09,01:36:24.000,160,11088179,124165,0,1749432983,13984.930131049994,-14.371132200001739,53101.634662560005 2025-06-09,01:36:25.000,160,11088228,124485,0,1749432984,13984.99749414999,-14.371132200001739,53101.59273984 2025-06-09,01:36:26.000,160,11088209,124285,0,1749432985,13985.08506618,-14.427525239996612,53101.71152088 2025-06-09,01:36:27.000,160,11088250,124485,0,1749432986,13985.14569297,-14.476869149999402,53101.718508 2025-06-09,01:36:28.000,160,11088245,124485,0,1749432987,13985.1659019,-14.483918279998761,53101.851263280005 2025-06-09,01:36:29.000,160,11088274,124485,0,1749432988,13985.253473929995,-14.49096740999812,53101.88619888 2025-06-09,01:36:30.000,160,11088216,124365,0,1749432989,13985.374727509996,-14.519163929995557,53101.97703144 2025-06-09,01:36:31.000,160,11088214,124245,0,1749432990,13985.462299539991,-14.512114799996198,53101.9281216 2025-06-09,01:36:32.000,160,11088234,124285,0,1749432991,13985.522926329992,-14.554409579999628,53102.06087688001 2025-06-09,01:36:33.000,160,11088213,124445,0,1749432992,13985.637443599997,-14.561458709998988,53102.137735200005 2025-06-09,01:36:34.000,160,11088200,124285,0,1749432993,13985.738488249997,-14.582606099997065,53102.15869656001 2025-06-09,01:36:35.000,160,11088217,124285,0,1749432994,13985.785642419993,-14.624900880000496,53102.22856776001 2025-06-09,01:36:36.000,160,11088188,124485,0,1749432995,13985.906895999993,-14.653097399997932,53102.256516240006 2025-06-09,01:36:37.000,160,11088237,124285,0,1749432996,13986.068567439994,-14.653097399997932,53102.39625864001 2025-06-09,01:36:38.000,160,11088223,124525,0,1749432997,13986.162875779999,-14.695392180001363,53102.403245760004 2025-06-09,01:36:39.000,160,11088201,124285,0,1749432998,13986.25718411999,-14.695392180001363,53102.4870912 2025-06-09,01:36:40.000,160,11088256,124245,0,1749432999,13986.35822876999,-14.744736089996877,53102.58491088001 2025-06-09,01:36:41.000,160,11088193,124525,0,1749433000,13986.513163899996,-14.76588348000223,53102.60587224 2025-06-09,01:36:42.000,160,11088251,124165,0,1749433001,13986.600735929991,-14.794079999999667,53102.61285936001 2025-06-09,01:36:43.000,160,11088247,124445,0,1749433002,13986.721989509992,-14.794079999999667,53102.689717680005 2025-06-09,01:36:44.000,160,11088294,124365,0,1749433003,13986.816297849997,-14.801129129999026,53102.73164040001 2025-06-09,01:36:45.000,160,11088230,124565,0,1749433004,13986.870188330002,-14.878669559999253,53102.85042144001 2025-06-09,01:36:46.000,160,11088242,124525,0,1749433005,13987.011650840002,-14.878669559999253,53102.89234416 2025-06-09,01:36:47.000,160,11088191,124685,0,1749433006,13987.146377039993,-14.871620429999894,53102.927279760006 2025-06-09,01:36:48.000,160,11088230,124445,0,1749433007,13987.227212759994,-14.892767819997971,53103.03208656 2025-06-09,01:36:49.000,160,11088264,124645,0,1749433008,13987.37541157999,-14.928013470002043,53103.025099440005 2025-06-09,01:36:50.000,160,11088230,124205,0,1749433009,13987.43603836999,-14.95620998999948,53103.11593200001 2025-06-09,01:36:51.000,160,11088215,124605,0,1749433010,13987.5236104,-14.970308249998197,53103.12990624 2025-06-09,01:36:52.000,160,11088256,124565,0,1749433011,13987.59770980999,-14.928013470002043,53103.192790320005 2025-06-09,01:36:53.000,160,11088210,124445,0,1749433012,13987.69875445999,-14.935062600001402,53103.21375168001 2025-06-09,01:36:54.000,160,11088239,124285,0,1749433013,13987.7256997,-14.95620998999948,53103.290610000004 2025-06-09,01:36:55.000,160,11088195,124445,0,1749433014,13987.772853869996,-14.928013470002043,53103.30458424001 2025-06-09,01:36:56.000,160,11088184,124485,0,1749433015,13987.867162210001,-14.94211173000076,53103.38144256001 2025-06-09,01:36:57.000,160,11088228,124325,0,1749433016,13987.941261619992,-14.977357379997557,53103.45131376001 2025-06-09,01:36:58.000,160,11088223,124485,0,1749433017,13987.981679479992,-15.005553900002269,53103.50721072 2025-06-09,01:36:59.000,160,11088200,124405,0,1749433018,13988.062515199992,-15.005553900002269,53103.55612056 2025-06-09,01:37:00.000,160,11088193,124485,0,1749433019,13988.150087230002,-15.054897809997783,53103.577081920004 2025-06-09,01:37:01.000,160,11088188,124525,0,1749433020,13988.257868189998,-15.019652160000987,53103.6749016 2025-06-09,01:37:02.000,160,11088195,124485,0,1749433021,13988.305022359993,-15.033750419999706,53103.73778568001 2025-06-09,01:37:03.000,160,11088205,124365,0,1749433022,13988.372385459988,-15.104241720000573,53103.80066976 2025-06-09,01:37:04.000,160,11088228,124405,0,1749433023,13988.412803319989,-15.13243823999801,53103.82163112 2025-06-09,01:37:05.000,160,11088231,124525,0,1749433024,13988.446484869994,-15.160634759995446,53103.85656672001 2025-06-09,01:37:06.000,160,11088176,124565,0,1749433025,13988.466693799994,-15.17473302000144,53103.87054096 2025-06-09,01:37:07.000,160,11088221,124485,0,1749433026,13988.527320589994,-15.259322580001026,53103.982334880006 2025-06-09,01:37:08.000,160,11088161,124285,0,1749433027,13988.561002139999,-15.315715619995899,53104.01727048 2025-06-09,01:37:09.000,160,11088276,124485,0,1749433028,13988.65531047999,-15.379157789997407,53104.101115920006 2025-06-09,01:37:10.000,160,11088248,124485,0,1749433029,13988.65531047999,-15.386206919996766,53104.10810304 2025-06-09,01:37:11.000,160,11088236,124365,0,1749433030,13988.73614619999,-15.40735431000212,53104.11509016 2025-06-09,01:37:12.000,160,11088218,124485,0,1749433031,13988.77656405999,-15.400305179995485,53104.18496136 2025-06-09,01:37:13.000,160,11088173,124405,0,1749433032,13988.78330037,-15.442599959998915,53104.18496136 2025-06-09,01:37:14.000,160,11088263,124645,0,1749433033,13988.850663469995,-15.456698219997634,53104.164 2025-06-09,01:37:15.000,160,11088235,124405,0,1749433034,13988.850663469995,-15.470796479996352,53104.22688408 2025-06-09,01:37:16.000,160,11088210,124445,0,1749433035,13988.93823549999,-15.463747349996993,53104.247845440004 2025-06-09,01:37:17.000,160,11088276,124445,0,1749433036,13988.951708119996,-15.477845609995711,53104.33169088 2025-06-09,01:37:18.000,160,11088227,124605,0,1749433037,13989.039280149991,-15.442599959998915,53104.38758784001 2025-06-09,01:37:19.000,160,11088203,124285,0,1749433038,13989.160533729992,-15.435550829999556,53104.40156208 2025-06-09,01:37:20.000,160,11088211,124605,0,1749433039,13989.200951589992,-15.428501700000197,53104.436497680006 2025-06-09,01:37:21.000,160,11088266,124605,0,1749433040,13989.248105760002,-15.40735431000212,53104.47143328 2025-06-09,01:37:22.000,160,11088303,124405,0,1749433041,13989.322205169992,-15.379157789997407,53104.534317360005 2025-06-09,01:37:23.000,160,11088230,124285,0,1749433042,13989.463667679993,-15.343912140000612,53104.6181628 2025-06-09,01:37:24.000,160,11088206,124405,0,1749433043,13989.557976019998,-15.266371710000385,53104.69502112001 2025-06-09,01:37:25.000,160,11088221,124645,0,1749433044,13989.685965909994,-15.252273450001667,53104.69502112001 2025-06-09,01:37:26.000,160,11088214,124605,0,1749433045,13989.760065319999,-15.224076929996954,53104.750918080004 2025-06-09,01:37:27.000,160,11088216,124605,0,1749433046,13989.888055209994,-15.160634759995446,53104.80681504 2025-06-09,01:37:28.000,160,11088245,124325,0,1749433047,13990.02278141,-15.104241720000573,53104.84175064001 2025-06-09,01:37:29.000,160,11088209,124645,0,1749433048,13990.15750760999,-15.08309432999522,53104.87668624 2025-06-09,01:37:30.000,160,11088201,124325,0,1749433049,13990.352860599996,-15.040799549999065,53104.93258320001 2025-06-09,01:37:31.000,160,11088187,124285,0,1749433050,13990.494323109997,-15.019652160000987,53104.94655744 2025-06-09,01:37:32.000,160,11088206,124685,0,1749433051,13990.629049310002,-14.984406509996916,53104.98149304001 2025-06-09,01:37:33.000,160,11088206,124645,0,1749433052,13990.824402299993,-14.970308249998197,53105.037390000005 2025-06-09,01:37:34.000,160,11088206,124445,0,1749433053,13990.952392189989,-14.892767819997971,53105.12822256001 2025-06-09,01:37:35.000,160,11088205,124565,0,1749433054,13991.11406362999,-14.815227389997744,53105.156171040006 2025-06-09,01:37:36.000,160,11088214,124645,0,1749433055,13991.329625549995,-14.758834349995595,53105.212068 2025-06-09,01:37:37.000,160,11088217,124285,0,1749433056,13991.46435175,-14.660146529997292,53105.2819392 2025-06-09,01:37:38.000,160,11088210,124645,0,1749433057,13991.558660089991,-14.646048269998573,53105.35879752 2025-06-09,01:37:39.000,160,11088241,124565,0,1749433058,13991.700122599992,-14.596704359995783,53105.41469448001 2025-06-09,01:37:40.000,160,11088151,124365,0,1749433059,13991.848321420002,-14.533262190001551,53105.48456568001 2025-06-09,01:37:41.000,160,11088253,124645,0,1749433060,13992.009992859988,-14.434574369995971,53105.56142400001 2025-06-09,01:37:42.000,160,11088272,124165,0,1749433061,13992.124510129994,-14.420476109997253,53105.63129520001 2025-06-09,01:37:43.000,160,11088230,124445,0,1749433062,13992.34007205,-14.371132200001739,53105.67321792 2025-06-09,01:37:44.000,160,11088236,124445,0,1749433063,13992.47479824999,-14.357033939995745,53105.826934560006 2025-06-09,01:37:45.000,160,11088261,124245,0,1749433064,13992.629733379996,-14.300640900000872,53105.8409088 2025-06-09,01:37:46.000,160,11088224,124565,0,1749433065,13992.70383279,-14.251296989998082,53105.88981864 2025-06-09,01:37:47.000,160,11088255,124285,0,1749433066,13992.811613749996,-14.216051340001286,53105.98763832001 2025-06-09,01:37:48.000,160,11088162,124245,0,1749433067,13992.926131020002,-14.244247859998723,53106.113406480006 2025-06-09,01:37:49.000,160,11088195,124365,0,1749433068,13993.094538769998,-14.201953079995292,53106.08545800001 2025-06-09,01:37:50.000,160,11088231,124565,0,1749433069,13993.202319729993,-14.124412650002341,53106.162316320006 2025-06-09,01:37:51.000,160,11088210,124605,0,1749433070,13993.303364379994,-14.117363519995706,53106.1902648 2025-06-09,01:37:52.000,160,11088222,124445,0,1749433071,13993.41114533999,-14.096216129997629,53106.32302008001 2025-06-09,01:37:53.000,160,11088196,124365,0,1749433072,13993.47177212999,-14.053921350001474,53106.35795568 2025-06-09,01:37:54.000,160,11088148,124765,0,1749433073,13993.59302570999,-14.025724829996761,53106.45577536 2025-06-09,01:37:55.000,160,11088223,124645,0,1749433074,13993.687334049995,-13.91293874999974,53106.51865944001 2025-06-09,01:37:56.000,160,11088171,124685,0,1749433075,13993.70080667,-13.91293874999974,53106.58853064001 2025-06-09,01:37:57.000,160,11088184,124325,0,1749433076,13993.808587629996,-13.884742230002303,53106.70731168001 2025-06-09,01:37:58.000,160,11088174,124645,0,1749433077,13993.86247811,-13.793103539996082,53106.72827304 2025-06-09,01:37:59.000,160,11088190,124245,0,1749433078,13993.963522760001,-13.708513979996496,53106.80513136001 2025-06-09,01:38:00.000,160,11088245,124405,0,1749433079,13994.037622169992,-13.666219200000342,53106.87500256001 2025-06-09,01:38:01.000,160,11088252,124685,0,1749433080,13994.084776340002,-13.62392441999691,53106.90993816 2025-06-09,01:38:02.000,160,11088201,124325,0,1749433081,13994.192557299997,-13.638022679995629,53107.03570632 2025-06-09,01:38:03.000,160,11088230,124525,0,1749433082,13994.266656710002,-13.553433119996043,53107.07064192001 2025-06-09,01:38:04.000,160,11088269,124445,0,1749433083,13994.354228739998,-13.518187469999248,53107.098590400004 2025-06-09,01:38:05.000,160,11088207,124445,0,1749433084,13994.468746009989,-13.482941819995176,53107.2033972 2025-06-09,01:38:06.000,160,11088249,124485,0,1749433085,13994.563054349994,-13.405401390002226,53107.28025552001 2025-06-09,01:38:07.000,160,11088244,124485,0,1749433086,13994.616944829999,-13.349008350000076,53107.35711384001 2025-06-09,01:38:08.000,160,11088205,124485,0,1749433087,13994.704516859994,-13.299664439997287,53107.35711384001 2025-06-09,01:38:09.000,160,11088222,124325,0,1749433088,13994.73146209999,-13.236222269995778,53107.44095928 2025-06-09,01:38:10.000,160,11088215,124645,0,1749433089,13994.7988252,-13.22917313999642,53107.482882000004 2025-06-09,01:38:11.000,160,11088273,124605,0,1749433090,13994.85271567999,-13.144583579996834,53107.53877896 2025-06-09,01:38:12.000,160,11088227,124165,0,1749433091,13994.91334246999,-13.144583579996834,53107.59467592001 2025-06-09,01:38:13.000,160,11088242,124325,0,1749433092,13994.94028771,-13.08819054000196,53107.62961152 2025-06-09,01:38:14.000,160,11088205,124285,0,1749433093,13994.906606159995,-13.074092279995966,53107.720444080005 2025-06-09,01:38:15.000,160,11088224,124525,0,1749433094,13994.99417818999,-12.99655184999574,53107.73441832 2025-06-09,01:38:16.000,160,11088248,124125,0,1749433095,13995.027859739996,-12.947207940000226,53107.81127664001 2025-06-09,01:38:17.000,160,11088165,124405,0,1749433096,13995.135640699991,-12.904913159996795,53107.90909632001 2025-06-09,01:38:18.000,160,11088201,124485,0,1749433097,13995.162585940001,-12.841470989995287,53107.9021092 2025-06-09,01:38:19.000,160,11088248,124405,0,1749433098,13995.176058559991,-12.799176209999132,53107.985954640004 2025-06-09,01:38:20.000,160,11088152,124445,0,1749433099,13995.216476419992,-12.749832299996342,53108.02787736001 2025-06-09,01:38:21.000,160,11088286,124365,0,1749433100,13995.304048450002,-12.728684909998265,53108.06281296 2025-06-09,01:38:22.000,160,11088203,124285,0,1749433101,13995.405093100002,-12.679340999995475,53108.07678720001 2025-06-09,01:38:23.000,160,11088189,124405,0,1749433102,13995.445510960002,-12.693439260001469,53108.174606880006 2025-06-09,01:38:24.000,160,11088274,124565,0,1749433103,13995.526346680002,-12.62999708999996,53108.20255536 2025-06-09,01:38:25.000,160,11088196,124365,0,1749433104,13995.640863949993,-12.62999708999996,53108.26543944001 2025-06-09,01:38:26.000,160,11088266,124285,0,1749433105,13995.748644909989,-12.594751439995889,53108.31434928001 2025-06-09,01:38:27.000,160,11088169,124485,0,1749433106,13995.789062769989,-12.615898830001242,53108.36325912001 2025-06-09,01:38:28.000,160,11088171,124445,0,1749433107,13995.91031634999,-12.594751439995889,53108.40518184 2025-06-09,01:38:29.000,160,11088163,124485,0,1749433108,13995.97094313999,-12.594751439995889,53108.48204016001 2025-06-09,01:38:30.000,160,11088182,124125,0,1749433109,13996.045042549995,-12.58770230999653,53108.47505304 2025-06-09,01:38:31.000,160,11088195,124445,0,1749433110,13996.09219671999,-12.566554919998453,53108.47505304 2025-06-09,01:38:32.000,160,11088281,124445,0,1749433111,13996.105669339995,-12.58065317999717,53108.53793712 2025-06-09,01:38:33.000,160,11088180,124205,0,1749433112,13996.15955982,-12.58770230999653,53108.60082120001 2025-06-09,01:38:34.000,160,11088257,124245,0,1749433113,13996.15282350999,-12.615898830001242,53108.6357568 2025-06-09,01:38:35.000,160,11088272,124205,0,1749433114,13996.17976875,-12.622947960000602,53108.656718160004 2025-06-09,01:38:36.000,160,11088196,124245,0,1749433115,13996.17976875,-12.62999708999996,53108.71261512 2025-06-09,01:38:37.000,160,11088264,124285,0,1749433116,13996.186505059995,-12.63704621999932,53108.75453784 2025-06-09,01:38:38.000,160,11088227,124125,0,1749433117,13996.19324136999,-12.62999708999996,53108.81742192001 2025-06-09,01:38:39.000,160,11088208,124445,0,1749433118,13996.24039554,-12.700488390000828,53108.79646056001 2025-06-09,01:38:40.000,160,11088254,124325,0,1749433119,13996.22018661,-12.714586649999546,53108.845370400006 2025-06-09,01:38:41.000,160,11088137,124325,0,1749433120,13996.26060447,-12.721635779998905,53108.894280240005 2025-06-09,01:38:42.000,160,11088290,124405,0,1749433121,13996.27407708999,-12.735734039997624,53108.91524160001 2025-06-09,01:38:43.000,160,11088220,124045,0,1749433122,13996.2808134,-12.742783169996983,53108.95716432001 2025-06-09,01:38:44.000,160,11088235,124165,0,1749433123,13996.26060447,-12.721635779998905,53108.98511280001 2025-06-09,01:38:45.000,160,11088216,124405,0,1749433124,13996.206713989995,-12.756881429995701,53109.03402264001 2025-06-09,01:38:46.000,160,11088256,124325,0,1749433125,13996.17303243999,-12.756881429995701,53109.10389384001 2025-06-09,01:38:47.000,160,11088268,124365,0,1749433126,13996.21345029999,-12.81327446999785,53109.09690672 2025-06-09,01:38:48.000,160,11088205,124285,0,1749433127,13996.13935089,-12.81327446999785,53109.09690672 2025-06-09,01:38:49.000,160,11088201,124045,0,1749433128,13996.07198778999,-12.86261838000064,53109.15280368001 2025-06-09,01:38:50.000,160,11088231,124125,0,1749433129,13996.024833619995,-12.883765769998718,53109.278571840005 2025-06-09,01:38:51.000,160,11088247,123885,0,1749433130,13995.984415759995,-12.904913159996795,53109.22267488001 2025-06-09,01:38:52.000,160,11088201,124165,0,1749433131,13995.97094313999,-12.919011419995513,53109.29254608001 2025-06-09,01:38:53.000,160,11088196,124165,0,1749433132,13995.86989848999,-12.933109680001508,53109.29953320001 2025-06-09,01:38:54.000,160,11088230,124045,0,1749433133,13995.856425869999,-12.940158810000867,53109.32049456001 2025-06-09,01:38:55.000,160,11088199,123965,0,1749433134,13995.789062769989,-12.968355329998303,53109.348443040006 2025-06-09,01:38:56.000,160,11088249,124005,0,1749433135,13995.735172289998,-12.99655184999574,53109.29254608001 2025-06-09,01:38:57.000,160,11088215,124365,0,1749433136,13995.701490739993,-12.98950271999638,53109.327481680004 2025-06-09,01:38:58.000,160,11088211,124125,0,1749433137,13995.600446089993,-12.982453589997021,53109.3344688 2025-06-09,01:38:59.000,160,11088269,124165,0,1749433138,13995.560028229993,-12.982453589997021,53109.327481680004 2025-06-09,01:39:00.000,160,11088214,124205,0,1749433139,13995.539819299993,-13.010650110001734,53109.36940440001 2025-06-09,01:39:01.000,160,11088263,124085,0,1749433140,13995.438774649992,-12.982453589997021,53109.397352880005 2025-06-09,01:39:02.000,160,11088249,124285,0,1749433141,13995.425302030002,-12.975404459997662,53109.41132712 2025-06-09,01:39:03.000,160,11088168,124125,0,1749433142,13995.371411549997,-12.975404459997662,53109.41132712 2025-06-09,01:39:04.000,160,11088245,124405,0,1749433143,13995.344466310002,-12.982453589997021,53109.42530136 2025-06-09,01:39:05.000,160,11088217,124085,0,1749433144,13995.310784759997,-12.98950271999638,53109.48818544001 2025-06-09,01:39:06.000,160,11088238,124125,0,1749433145,13995.351202619997,-12.961306199998944,53109.4742112 2025-06-09,01:39:07.000,160,11088277,124045,0,1749433146,13995.364675240002,-12.954257069999585,53109.516133920006 2025-06-09,01:39:08.000,160,11088238,124165,0,1749433147,13995.330993689997,-12.982453589997021,53109.57203088 2025-06-09,01:39:09.000,160,11088248,124045,0,1749433148,13995.391620479997,-12.947207940000226,53109.613953600005 2025-06-09,01:39:10.000,160,11088205,123965,0,1749433149,13995.378147859992,-12.947207940000226,53109.662863440004 2025-06-09,01:39:11.000,160,11088204,124005,0,1749433150,13995.445510960002,-12.890814899998077,53109.69081192 2025-06-09,01:39:12.000,160,11088203,124125,0,1749433151,13995.445510960002,-12.904913159996795,53109.67683768001 2025-06-09,01:39:13.000,160,11088227,124485,0,1749433152,13995.465719890002,-12.883765769998718,53109.73972176 2025-06-09,01:39:14.000,160,11088230,124085,0,1749433153,13995.499401439993,-12.841470989995287,53109.851515680006 2025-06-09,01:39:15.000,160,11088251,123965,0,1749433154,13995.573500849998,-12.81327446999785,53109.94234824001 2025-06-09,01:39:16.000,160,11088180,123844,0,1749433155,13995.553291919998,-12.806225339998491,53109.94234824001 2025-06-09,01:39:17.000,160,11088213,123885,0,1749433156,13995.546555610003,-12.799176209999132,53109.96330960001 2025-06-09,01:39:18.000,160,11088148,124165,0,1749433157,13995.640863949993,-12.799176209999132,53110.05414216 2025-06-09,01:39:19.000,160,11088217,124205,0,1749433158,13995.674545499998,-12.756881429995701,53110.08209064 2025-06-09,01:39:20.000,160,11088273,123805,0,1749433159,13995.661072879993,-12.735734039997624,53110.08907776001 2025-06-09,01:39:21.000,160,11088213,124325,0,1749433160,13995.654336569998,-12.707537520000187,53110.20785880001 2025-06-09,01:39:22.000,160,11088210,123805,0,1749433161,13995.721699669994,-12.707537520000187,53110.22183304 2025-06-09,01:39:23.000,160,11088251,124165,0,1749433162,13995.688018119989,-12.62999708999996,53110.20785880001 2025-06-09,01:39:24.000,160,11088237,123925,0,1749433163,13995.701490739993,-12.552456659999734,53110.32663984001 2025-06-09,01:39:25.000,160,11088291,123965,0,1749433164,13995.728435979989,-12.489014489998226,53110.36157544 2025-06-09,01:39:26.000,160,11088237,123885,0,1749433165,13995.768853839989,-12.418523189997359,53110.403498160005 2025-06-09,01:39:27.000,160,11088234,124125,0,1749433166,13995.782326459994,-12.319835369999055,53110.44542088001 2025-06-09,01:39:28.000,160,11088219,123844,0,1749433167,13995.789062769989,-12.221147550000751,53110.52926632 2025-06-09,01:39:29.000,160,11088241,124005,0,1749433168,13995.789062769989,-12.164754509998602,53110.5572148 2025-06-09,01:39:30.000,160,11088251,123725,0,1749433169,13995.782326459994,-12.136557990001165,53110.64106024001 2025-06-09,01:39:31.000,160,11088274,123885,0,1749433170,13995.789062769989,-12.073115819999657,53110.689970080006 2025-06-09,01:39:32.000,160,11088212,123685,0,1749433171,13995.82948062999,-12.059017560000939,53110.80176400001 2025-06-09,01:39:33.000,160,11088226,123925,0,1749433172,13995.836216939999,-12.059017560000939,53110.82272536 2025-06-09,01:39:34.000,160,11088225,123725,0,1749433173,13995.842953249994,-12.009673649998149,53110.906570800005 2025-06-09,01:39:35.000,160,11088255,123725,0,1749433174,13995.863162179994,-12.009673649998149,53110.96945488001 2025-06-09,01:39:36.000,160,11088277,123965,0,1749433175,13995.86989848999,-11.974428000001353,53110.99041624 2025-06-09,01:39:37.000,160,11088285,123765,0,1749433176,13995.89010741999,-11.981477130000712,53111.11618440001 2025-06-09,01:39:38.000,160,11088230,123844,0,1749433177,13995.863162179994,-11.953280609996,53111.20701696 2025-06-09,01:39:39.000,160,11088251,123645,0,1749433178,13995.863162179994,-11.953280609996,53111.23496544001 2025-06-09,01:39:40.000,160,11088248,124085,0,1749433179,13995.775590149999,-11.939182349997282,53111.27688816 2025-06-09,01:39:41.000,160,11088232,123885,0,1749433180,13995.836216939999,-11.94623147999664,53111.31182376001 2025-06-09,01:39:42.000,160,11088208,123765,0,1749433181,13995.789062769989,-11.953280609996,53111.36772072 2025-06-09,01:39:43.000,160,11088240,123645,0,1749433182,13995.782326459994,-11.953280609996,53111.38868208 2025-06-09,01:39:44.000,160,11088273,123925,0,1749433183,13995.755381219999,-11.932133219997922,53111.43759192 2025-06-09,01:39:45.000,160,11088248,123645,0,1749433184,13995.721699669994,-11.953280609996,53111.49348888 2025-06-09,01:39:46.000,160,11088232,124045,0,1749433185,13995.728435979989,-11.953280609996,53111.56336008 2025-06-09,01:39:47.000,160,11088200,123965,0,1749433186,13995.735172289998,-11.99557538999943,53111.61226992 2025-06-09,01:39:48.000,160,11088239,124485,0,1749433187,13995.735172289998,-12.009673649998149,53111.626244160005 2025-06-09,01:39:49.000,160,11088252,123725,0,1749433188,13995.768853839989,-11.99557538999943,53111.68912824001 2025-06-09,01:39:50.000,160,11088273,123485,0,1749433189,13995.816008009999,-12.037870169995585,53111.745025200005 2025-06-09,01:39:51.000,160,11088220,123844,0,1749433190,13995.86989848999,-12.037870169995585,53111.77297368 2025-06-09,01:39:52.000,160,11088254,123645,0,1749433191,13995.95073420999,-12.04491930000222,53111.80092216 2025-06-09,01:39:53.000,160,11088257,124005,0,1749433192,13995.95073420999,-12.094263209997735,53111.88476760001 2025-06-09,01:39:54.000,160,11088253,123805,0,1749433193,13996.004624689995,-12.136557990001165,53111.92669032 2025-06-09,01:39:55.000,160,11088234,123844,0,1749433194,13996.07198778999,-12.157705379999243,53112.04547136 2025-06-09,01:39:56.000,160,11088269,123885,0,1749433195,13996.13935089,-12.214098420001392,53112.08739408 2025-06-09,01:39:57.000,160,11088254,123885,0,1749433196,13996.21345029999,-12.249344069998187,53112.15726528 2025-06-09,01:39:58.000,160,11088217,123645,0,1749433197,13996.23365922999,-12.298687980000977,53112.199188000006 2025-06-09,01:39:59.000,160,11088192,123685,0,1749433198,13996.27407708999,-12.312786239999696,53112.19220088001 2025-06-09,01:40:00.000,160,11088241,123805,0,1749433199,13996.34144019,-12.35508101999585,53112.27604632 2025-06-09,01:40:01.000,160,11088225,123725,0,1749433200,13996.422275910001,-12.411474059998,53112.32495616 2025-06-09,01:40:02.000,160,11088222,123844,0,1749433201,13996.462693770001,-12.40442492999864,53112.38085312 2025-06-09,01:40:03.000,160,11088228,124045,0,1749433202,13996.509847939997,-12.418523189997359,53112.45072432 2025-06-09,01:40:04.000,160,11088227,123885,0,1749433203,13996.570474729997,-12.46081797000079,53112.54155688 2025-06-09,01:40:05.000,160,11088247,123805,0,1749433204,13996.658046759992,-12.425572319996718,53112.548544 2025-06-09,01:40:06.000,160,11088254,123645,0,1749433205,13996.759091409993,-12.496063619997585,53112.65335080001 2025-06-09,01:40:07.000,160,11088230,123685,0,1749433206,13996.833190819998,-12.531309270001657,53112.71623488 2025-06-09,01:40:08.000,160,11088256,123685,0,1749433207,13996.907290229989,-12.524260140002298,53112.71623488 2025-06-09,01:40:09.000,160,11088230,123605,0,1749433208,13996.967917019989,-12.503112749996944,53112.80706744 2025-06-09,01:40:10.000,160,11088266,123485,0,1749433209,13997.015071189999,-12.503112749996944,53112.85597728 2025-06-09,01:40:11.000,160,11088240,123805,0,1749433210,13997.075697979999,-12.559505789999093,53112.981745439996 2025-06-09,01:40:12.000,160,11088211,123565,0,1749433211,13997.095906909999,-12.559505789999093,53113.04462952 2025-06-09,01:40:13.000,160,11088247,123925,0,1749433212,13997.1565337,-12.573604049997812,53113.12148784 2025-06-09,01:40:14.000,160,11088288,123645,0,1749433213,13997.17674263,-12.573604049997812,53113.15642344001 2025-06-09,01:40:15.000,160,11088260,123765,0,1749433214,13997.25084203999,-12.58065317999717,53113.19834616001 2025-06-09,01:40:16.000,160,11088231,123805,0,1749433215,13997.25757835,-12.608849700001883,53113.317127199996 2025-06-09,01:40:17.000,160,11088194,123765,0,1749433216,13997.29125989999,-12.538358400001016,53113.35904992 2025-06-09,01:40:18.000,160,11088241,124085,0,1749433217,13997.33167775999,-12.601800569995248,53113.46385672001 2025-06-09,01:40:19.000,160,11088202,123685,0,1749433218,13997.324941449995,-12.552456659999734,53113.470843840005 2025-06-09,01:40:20.000,160,11088236,123685,0,1749433219,13997.365359309995,-12.644095349998679,53113.56167640001 2025-06-09,01:40:21.000,160,11088279,123645,0,1749433220,13997.385568239995,-12.644095349998679,53113.55468928 2025-06-09,01:40:22.000,160,11088245,123445,0,1749433221,13997.365359309995,-12.679340999995475,53113.61058624001 2025-06-09,01:40:23.000,160,11088229,123565,0,1749433222,13997.37209561999,-12.735734039997624,53113.68045744001 2025-06-09,01:40:24.000,160,11088232,123365,0,1749433223,13997.39230454999,-12.778028820001055,53113.72936728001 2025-06-09,01:40:25.000,160,11088248,123645,0,1749433224,13997.37209561999,-12.841470989995287,53113.820199839996 2025-06-09,01:40:26.000,160,11088236,123725,0,1749433225,13997.33841407,-12.904913159996795,53113.81321272 2025-06-09,01:40:27.000,160,11088271,123525,0,1749433226,13997.324941449995,-12.911962289996154,53113.91801952001 2025-06-09,01:40:28.000,160,11088230,123605,0,1749433227,13997.33841407,-12.975404459997662,53114.06474904001 2025-06-09,01:40:29.000,160,11088247,123565,0,1749433228,13997.324941449995,-13.052944889997889,53114.0507748 2025-06-09,01:40:30.000,160,11088211,123645,0,1749433229,13997.31146882999,-13.144583579996834,53114.09968464 2025-06-09,01:40:31.000,160,11088232,123844,0,1749433230,13997.304732519995,-13.186878360000264,53114.14859448 2025-06-09,01:40:32.000,160,11088182,123245,0,1749433231,13997.27105096999,-13.215074879997701,53114.190517200004 2025-06-09,01:40:33.000,160,11088265,123445,0,1749433232,13997.29125989999,-13.299664439997287,53114.2254528 2025-06-09,01:40:34.000,160,11088221,123245,0,1749433233,13997.31146882999,-13.370155739998154,53114.33724672 2025-06-09,01:40:35.000,160,11088233,123565,0,1749433234,13997.29125989999,-13.419499650000944,53114.309298240005 2025-06-09,01:40:36.000,160,11088262,123645,0,1749433235,13997.264314659995,-13.518187469999248,53114.42109216001 2025-06-09,01:40:37.000,160,11088172,123245,0,1749433236,13997.29125989999,-13.546383989996684,53114.44904064001 2025-06-09,01:40:38.000,160,11088201,123685,0,1749433237,13997.29125989999,-13.602777029998833,53114.51192472 2025-06-09,01:40:39.000,160,11088262,123485,0,1749433238,13997.27105096999,-13.6732683299997,53114.55384744 2025-06-09,01:40:40.000,160,11088296,123365,0,1749433239,13997.27105096999,-13.722612239995215,53114.61673152001 2025-06-09,01:40:41.000,160,11088241,123605,0,1749433240,13997.27778728,-13.821300060000794,53114.65166712 2025-06-09,01:40:42.000,160,11088246,123365,0,1749433241,13997.264314659995,-13.877693099995668,53114.72153832 2025-06-09,01:40:43.000,160,11088218,123685,0,1749433242,13997.21716049,-13.948184399996535,53114.742499680004 2025-06-09,01:40:44.000,160,11088244,123405,0,1749433243,13997.14979738999,-13.997528309999325,53114.77044816 2025-06-09,01:40:45.000,160,11088224,123245,0,1749433244,13997.143061079994,-14.096216129997629,53114.85429360001 2025-06-09,01:40:46.000,160,11088285,123405,0,1749433245,13997.08917059999,-14.180805689997214,53114.910190560004 2025-06-09,01:40:47.000,160,11088250,123365,0,1749433246,13997.04875273999,-14.251296989998082,53114.882242080006 2025-06-09,01:40:48.000,160,11088258,123525,0,1749433247,13997.06896166999,-14.25834611999744,53114.97307464001 2025-06-09,01:40:49.000,160,11088213,123365,0,1749433248,13997.015071189999,-14.321788289998949,53114.994036 2025-06-09,01:40:50.000,160,11088259,123365,0,1749433249,13997.008334879989,-14.371132200001739,53115.028971600004 2025-06-09,01:40:51.000,160,11088248,123245,0,1749433250,13996.974653329999,-14.44162349999533,53115.098842800006 2025-06-09,01:40:52.000,160,11088185,123405,0,1749433251,13996.907290229989,-14.533262190001551,53115.10582992 2025-06-09,01:40:53.000,160,11088216,122965,0,1749433252,13996.860136059993,-14.54736045000027,53115.2036496 2025-06-09,01:40:54.000,160,11088249,123365,0,1749433253,13996.839927129993,-14.554409579999628,53115.23858520001 2025-06-09,01:40:55.000,160,11088201,123165,0,1749433254,13996.792772959998,-14.589655229996424,53115.30146928 2025-06-09,01:40:56.000,160,11088233,123325,0,1749433255,13996.786036649988,-14.631950009999855,53115.266533680006 2025-06-09,01:40:57.000,160,11088215,123405,0,1749433256,13996.765827720003,-14.660146529997292,53115.32243064 2025-06-09,01:40:58.000,160,11088255,123005,0,1749433257,13996.772564029998,-14.638999139999214,53115.413263200004 2025-06-09,01:40:59.000,160,11088287,123245,0,1749433258,13996.738882479993,-14.631950009999855,53115.434224560006 2025-06-09,01:41:00.000,160,11088230,123445,0,1749433259,13996.745618790002,-14.638999139999214,53115.45518592001 2025-06-09,01:41:01.000,160,11088240,123365,0,1749433260,13996.718673549993,-14.624900880000496,53115.52505712001 2025-06-09,01:41:02.000,160,11088242,123205,0,1749433261,13996.705200930002,-14.596704359995783,53115.52505712001 2025-06-09,01:41:03.000,160,11088253,123205,0,1749433262,13996.691728309997,-14.561458709998988,53115.601915440006 2025-06-09,01:41:04.000,160,11088299,123085,0,1749433263,13996.664783070002,-14.54031132000091,53115.63685104 2025-06-09,01:41:05.000,160,11088220,123205,0,1749433264,13996.718673549993,-14.575556969997706,53115.7975548 2025-06-09,01:41:06.000,160,11088220,123565,0,1749433265,13996.725409860002,-14.568507839998347,53115.77659344 2025-06-09,01:41:07.000,160,11088265,123365,0,1749433266,13996.678255689993,-14.603753489995142,53115.87441312 2025-06-09,01:41:08.000,160,11088219,123045,0,1749433267,13996.624365210002,-14.589655229996424,53115.84646464 2025-06-09,01:41:09.000,160,11088255,123205,0,1749433268,13996.583947350002,-14.589655229996424,53115.888387360006 2025-06-09,01:41:10.000,160,11088237,123405,0,1749433269,13996.563738420002,-14.54031132000091,53115.95825856001 2025-06-09,01:41:11.000,160,11088248,123245,0,1749433270,13996.550265799997,-14.505065669996839,53115.937297200006 2025-06-09,01:41:12.000,160,11088225,123005,0,1749433271,13996.536793179992,-14.49801653999748,53116.13293656 2025-06-09,01:41:13.000,160,11088212,123205,0,1749433272,13996.543529490002,-14.462770890000684,53116.13293656 2025-06-09,01:41:14.000,160,11088201,123325,0,1749433273,13996.543529490002,-14.427525239996612,53116.16787216 2025-06-09,01:41:15.000,160,11088175,123205,0,1749433274,13996.590683659997,-14.420476109997253,53116.18883352 2025-06-09,01:41:16.000,160,11088286,123205,0,1749433275,13996.563738420002,-14.399328719999176,53116.202807760004 2025-06-09,01:41:17.000,160,11088220,123365,0,1749433276,13996.610892589997,-14.300640900000872,53116.26569184001 2025-06-09,01:41:18.000,160,11088230,123325,0,1749433277,13996.610892589997,-14.27244437999616,53116.29364032001 2025-06-09,01:41:19.000,160,11088251,123365,0,1749433278,13996.597419969992,-14.187854819996573,53116.36351152001 2025-06-09,01:41:20.000,160,11088228,123005,0,1749433279,13996.671519379997,-14.124412650002341,53116.370498640004 2025-06-09,01:41:21.000,160,11088260,123085,0,1749433280,13996.718673549993,-14.110314389996347,53116.43338272001 2025-06-09,01:41:22.000,160,11088295,123525,0,1749433281,13996.745618790002,-14.004577439998684,53116.440369840006 2025-06-09,01:41:23.000,160,11088217,123485,0,1749433282,13996.853399749998,-13.969331790001888,53116.46133120001 2025-06-09,01:41:24.000,160,11088248,123445,0,1749433283,13996.880344989993,-13.898840490001021,53116.51722816 2025-06-09,01:41:25.000,160,11088269,123365,0,1749433284,13996.907290229989,-13.891791360001662,53116.51722816 2025-06-09,01:41:26.000,160,11088262,123245,0,1749433285,13996.988125949989,-13.835398319999513,53116.608060720006 2025-06-09,01:41:27.000,160,11088273,123445,0,1749433286,13996.988125949989,-13.764907019998645,53116.60107360001 2025-06-09,01:41:28.000,160,11088205,123165,0,1749433287,13997.015071189999,-13.694415719997778,53116.6709448 2025-06-09,01:41:29.000,160,11088235,123525,0,1749433288,13997.143061079994,-13.694415719997778,53116.740816 2025-06-09,01:41:30.000,160,11088291,123165,0,1749433289,13997.203687869995,-13.609826159998192,53116.754790240004 2025-06-09,01:41:31.000,160,11088241,123205,0,1749433290,13997.27105096999,-13.574580510001397,53116.775751600006 2025-06-09,01:41:32.000,160,11088241,123285,0,1749433291,13997.39904086,-13.532285729997966,53116.79671296001 2025-06-09,01:41:33.000,160,11088224,123525,0,1749433292,13997.513558129991,-13.475892689995817,53116.88754552001 2025-06-09,01:41:34.000,160,11088243,123485,0,1749433293,13997.614602779991,-13.405401390002226,53116.98536520001 2025-06-09,01:41:35.000,160,11088262,123365,0,1749433294,13997.762801600002,-13.313762699996005,53117.07619776 2025-06-09,01:41:36.000,160,11088225,123325,0,1749433295,13997.836901009992,-13.215074879997701,53117.111133360006 2025-06-09,01:41:37.000,160,11088252,123165,0,1749433296,13997.904264110002,-13.144583579996834,53117.09715912 2025-06-09,01:41:38.000,160,11088219,123525,0,1749433297,13998.065935549988,-13.08819054000196,53117.14606896 2025-06-09,01:41:39.000,160,11088219,123125,0,1749433298,13998.119826029993,-13.067043149996607,53117.21594016 2025-06-09,01:41:40.000,160,11088255,123365,0,1749433299,13998.193925439999,-12.982453589997021,53117.23690152 2025-06-09,01:41:41.000,160,11088225,123565,0,1749433300,13998.247815919989,-12.926060550002148,53117.29978560001 2025-06-09,01:41:42.000,160,11088219,123285,0,1749433301,13998.315179019999,-12.86261838000064,53117.36266968 2025-06-09,01:41:43.000,160,11088246,123125,0,1749433302,13998.4364326,-12.792127079999773,53117.41157952 2025-06-09,01:41:44.000,160,11088243,123325,0,1749433303,13998.49032307999,-12.756881429995701,53117.43254088 2025-06-09,01:41:45.000,160,11088240,123405,0,1749433304,13998.59136772999,-12.679340999995475,53117.5093992 2025-06-09,01:41:46.000,160,11088213,123365,0,1749433305,13998.705884999996,-12.62999708999996,53117.57228328 2025-06-09,01:41:47.000,160,11088237,123365,0,1749433306,13998.806929649996,-12.531309270001657,53117.5792704 2025-06-09,01:41:48.000,160,11088255,123525,0,1749433307,13998.874292749992,-12.45376884000143,53117.63516736001 2025-06-09,01:41:49.000,160,11088291,123045,0,1749433308,13998.961864780002,-12.439670579995436,53117.7190128 2025-06-09,01:41:50.000,160,11088212,123445,0,1749433309,13999.110063599997,-12.333933629997773,53117.74696128 2025-06-09,01:41:51.000,160,11088213,123405,0,1749433310,13999.177426699993,-12.277540589995624,53117.81683248 2025-06-09,01:41:52.000,160,11088224,123365,0,1749433311,13999.305416589988,-12.263442329996906,53117.87272944001 2025-06-09,01:41:53.000,160,11088254,123445,0,1749433312,13999.399724929994,-12.200000159995398,53117.89369080001 2025-06-09,01:41:54.000,160,11088213,123285,0,1749433313,13999.446879099989,-12.129508860001806,53117.91465216 2025-06-09,01:41:55.000,160,11088231,123725,0,1749433314,13999.520978509994,-12.094263209997735,53117.98452336 2025-06-09,01:41:56.000,160,11088228,123365,0,1749433315,13999.60855053999,-12.023771909996867,53118.047407440004 2025-06-09,01:41:57.000,160,11088215,123445,0,1749433316,13999.60855053999,-12.00262451999879,53118.1033044 2025-06-09,01:41:58.000,160,11088198,123445,0,1749433317,13999.7163315,-11.903936700000486,53118.15221424 2025-06-09,01:41:59.000,160,11088207,123525,0,1749433318,13999.75674936,-11.805248880002182,53118.117278640006 2025-06-09,01:42:00.000,160,11088251,123525,0,1749433319,13999.79716722,-11.734757580001315,53118.19413696 2025-06-09,01:42:01.000,160,11088221,122965,0,1749433320,13999.87800294,-11.685413669998525,53118.215098320004 2025-06-09,01:42:02.000,160,11088201,123565,0,1749433321,13999.952102349991,-11.579676720000862,53118.25003392 2025-06-09,01:42:03.000,160,11088257,123165,0,1749433322,14000.026201759996,-11.480988899995282,53118.36881496 2025-06-09,01:42:04.000,160,11088224,123405,0,1749433323,14000.059883310001,-11.36820281999826,53118.3478536 2025-06-09,01:42:05.000,160,11088194,123485,0,1749433324,14000.147455339997,-11.31885890999547,53118.382789200004 2025-06-09,01:42:06.000,160,11088246,123565,0,1749433325,14000.140719030001,-11.241318479995243,53118.46663464 2025-06-09,01:42:07.000,160,11088285,123085,0,1749433326,14000.174400579992,-11.170827180001652,53118.431699040004 2025-06-09,01:42:08.000,160,11088287,123325,0,1749433327,14000.187873199997,-11.114434139999503,53118.49458312001 2025-06-09,01:42:09.000,160,11088193,123525,0,1749433328,14000.235027369992,-11.058041099997354,53118.48060888 2025-06-09,01:42:10.000,160,11088255,123325,0,1749433329,14000.295654159992,-10.987549799996486,53118.487596 2025-06-09,01:42:11.000,160,11088192,123325,0,1749433330,14000.288917849997,-10.95935327999905,53118.47362176001 2025-06-09,01:42:12.000,160,11088218,123085,0,1749433331,14000.295654159992,-10.9029602399969,53118.52951872 2025-06-09,01:42:13.000,160,11088232,123325,0,1749433332,14000.248499989997,-10.9029602399969,53118.52951872 2025-06-09,01:42:14.000,160,11088264,123525,0,1749433333,14000.275445229992,-10.881812849998823,53118.54349296001 2025-06-09,01:42:15.000,160,11088221,123365,0,1749433334,14000.295654159992,-10.881812849998823,53118.52951872 2025-06-09,01:42:16.000,160,11088231,123445,0,1749433335,14000.208082129997,-10.888861979998183,53118.501570240005 2025-06-09,01:42:17.000,160,11088223,123005,0,1749433336,14000.187873199997,-10.881812849998823,53118.46663464 2025-06-09,01:42:18.000,160,11088201,123085,0,1749433337,14000.241763680002,-10.832468939996033,53118.52951872 2025-06-09,01:42:19.000,160,11088194,123405,0,1749433338,14000.255236299992,-10.818370679997315,53118.452660400006 2025-06-09,01:42:20.000,160,11088262,123325,0,1749433339,14000.288917849997,-10.818370679997315,53118.431699040004 2025-06-09,01:42:21.000,160,11088273,123405,0,1749433340,14000.302390470002,-10.804272419998597,53118.45964752 2025-06-09,01:42:22.000,160,11088224,123325,0,1749433341,14000.336072019993,-10.73378111999773,53118.45964752 2025-06-09,01:42:23.000,160,11088222,123365,0,1749433342,14000.430380359998,-10.761977639995166,53118.431699040004 2025-06-09,01:42:24.000,160,11088206,123325,0,1749433343,14000.457325599993,-10.698535470000934,53118.403750560006 2025-06-09,01:42:25.000,160,11088222,123645,0,1749433344,14000.551633939998,-10.663289819996862,53118.4177248 2025-06-09,01:42:26.000,160,11088207,123365,0,1749433345,14000.605524419989,-10.663289819996862,53118.452660400006 2025-06-09,01:42:27.000,160,11088178,123205,0,1749433346,14000.645942279989,-10.571651129997917,53118.47362176001 2025-06-09,01:42:28.000,160,11088254,123445,0,1749433347,14000.713305379999,-10.522307219995128,53118.49458312001 2025-06-09,01:42:29.000,160,11088216,123285,0,1749433348,14000.74698692999,-10.487061569998332,53118.49458312001 2025-06-09,01:42:30.000,160,11088188,123285,0,1749433349,14000.821086339995,-10.458865050000895,53118.52951872 2025-06-09,01:42:31.000,160,11088239,123005,0,1749433350,14000.88844943999,-10.430668529996183,53118.46663464 2025-06-09,01:42:32.000,160,11088205,123165,0,1749433351,14000.97602147,-10.360177229995315,53118.487596 2025-06-09,01:42:33.000,160,11088232,123085,0,1749433352,14001.02991194999,-10.37427549000131,53118.45964752 2025-06-09,01:42:34.000,160,11088246,123245,0,1749433353,14001.09727505,-10.303784190000442,53118.49458312001 2025-06-09,01:42:35.000,160,11088205,123205,0,1749433354,14001.225264939996,-10.331980709997879,53118.48060888 2025-06-09,01:42:36.000,160,11088179,123285,0,1749433355,14001.333045899992,-10.254440279997652,53118.44567328001 2025-06-09,01:42:37.000,160,11088223,123245,0,1749433356,14001.467772099997,-10.254440279997652,53118.45964752 2025-06-09,01:42:38.000,160,11088230,123005,0,1749433357,14001.609234609998,-10.198047239995503,53118.41073768 2025-06-09,01:42:39.000,160,11088226,123285,0,1749433358,14001.737224499993,-10.14870332999999,53118.452660400006 2025-06-09,01:42:40.000,160,11088224,123365,0,1749433359,14001.919104869994,-10.14870332999999,53118.49458312001 2025-06-09,01:42:41.000,160,11088257,123285,0,1749433360,14002.080776309995,-10.0993594199972,53118.45964752 2025-06-09,01:42:42.000,160,11088237,123205,0,1749433361,14002.2761293,-10.050015510001685,53118.487596 2025-06-09,01:42:43.000,160,11088233,123165,0,1749433362,14002.444537049996,-10.028868119996332,53118.49458312001 2025-06-09,01:42:44.000,160,11088251,123365,0,1749433363,14002.565790629997,-9.986573340000177,53118.52253160001 2025-06-09,01:42:45.000,160,11088222,123365,0,1749433364,14002.720725760002,-9.937229429997387,53118.50855736 2025-06-09,01:42:46.000,160,11088253,123325,0,1749433365,14002.855451959993,-9.87378725999588,53118.52951872 2025-06-09,01:42:47.000,160,11088265,123405,0,1749433366,14003.010387089998,-9.831492479999724,53118.52951872 2025-06-09,01:42:48.000,160,11088252,123285,0,1749433367,14003.14511328999,-9.753952049999498,53118.51554448 2025-06-09,01:42:49.000,160,11088239,123525,0,1749433368,14003.259630559995,-9.711657269996067,53118.51554448 2025-06-09,01:42:50.000,160,11088232,123325,0,1749433369,14003.380884139995,-9.612969449997763,53118.571441440006 2025-06-09,01:42:51.000,160,11088261,123525,0,1749433370,14003.51561034,-9.535429019997537,53118.6273384 2025-06-09,01:42:52.000,160,11088281,123365,0,1749433371,14003.643600229996,-9.46493771999667,53118.6273384 2025-06-09,01:42:53.000,160,11088240,123445,0,1749433372,14003.758117500001,-9.387397289996443,53118.64131264001 2025-06-09,01:42:54.000,160,11088190,123245,0,1749433373,14003.906316319997,-9.27461120999942,53118.71118384001 2025-06-09,01:42:55.000,160,11088217,123245,0,1749433374,14003.987152039997,-9.204119909998553,53118.6972096 2025-06-09,01:42:56.000,160,11088206,123285,0,1749433375,14004.135350859993,-9.126579479998327,53118.739132320006 2025-06-09,01:42:57.000,160,11088239,123405,0,1749433376,14004.297022299994,-9.034940789999382,53118.78105504001 2025-06-09,01:42:58.000,160,11088212,123445,0,1749433377,14004.36438539999,-8.922154709995084,53118.8718876 2025-06-09,01:42:59.000,160,11088247,123445,0,1749433378,14004.478902669995,-8.851663410001493,53118.934771680004 2025-06-09,01:43:00.000,160,11088240,123165,0,1749433379,14004.539529459995,-8.738877329997194,53118.92079744 2025-06-09,01:43:01.000,160,11088190,123445,0,1749433380,14004.61362887,-8.703631680000399,53118.98368152 2025-06-09,01:43:02.000,160,11088251,123365,0,1749433381,14004.60689255999,-8.626091250000172,53118.96970728 2025-06-09,01:43:03.000,160,11088237,123525,0,1749433382,14004.620365179995,-8.604943860002095,53119.01861712 2025-06-09,01:43:04.000,160,11088247,123685,0,1749433383,14004.600156249995,-8.562649079998664,53119.02560424001 2025-06-09,01:43:05.000,160,11088190,123525,0,1749433384,14004.60689255999,-8.569698209998023,53119.0815012 2025-06-09,01:43:06.000,160,11088240,123205,0,1749433385,14004.64731041999,-8.541501690000587,53119.06752696001 2025-06-09,01:43:07.000,160,11088199,123445,0,1749433386,14004.73488245,-8.506256039996515,53119.09547544001 2025-06-09,01:43:08.000,160,11088256,123405,0,1749433387,14004.74835506999,-8.442813870002283,53119.123423920006 2025-06-09,01:43:09.000,160,11088234,123365,0,1749433388,14004.74835506999,-8.41461734999757,53119.1513724 2025-06-09,01:43:10.000,160,11088217,123205,0,1749433389,14004.741618759996,-8.372322570001415,53119.16534664001 2025-06-09,01:43:11.000,160,11088285,123405,0,1749433390,14004.802245549996,-8.351175179996062,53119.21425648001 2025-06-09,01:43:12.000,160,11088232,123445,0,1749433391,14004.81571817,-8.259536489997117,53119.16534664001 2025-06-09,01:43:13.000,160,11088218,123525,0,1749433392,14004.876344960001,-8.217241710000962,53119.1513724 2025-06-09,01:43:14.000,160,11088268,123844,0,1749433393,14004.883081269996,-8.19609431999561,53119.19329512001 2025-06-09,01:43:15.000,160,11088259,123445,0,1749433394,14004.923499129996,-8.18904518999625,53119.172333760005 2025-06-09,01:43:16.000,160,11088267,123485,0,1749433395,14004.963916989997,-8.125603020002018,53119.221243600005 2025-06-09,01:43:17.000,160,11088189,123485,0,1749433396,14004.997598540001,-8.083308239998587,53119.23521784001 2025-06-09,01:43:18.000,160,11088229,123365,0,1749433397,14005.051489019992,-8.033964329995797,53119.26316632001 2025-06-09,01:43:19.000,160,11088205,123285,0,1749433398,14005.091906879992,-8.033964329995797,53119.31906328 2025-06-09,01:43:20.000,160,11088218,123525,0,1749433399,14005.145797359997,-8.019866069997079,53119.270153440004 2025-06-09,01:43:21.000,160,11088218,123485,0,1749433400,14005.186215219997,-7.942325639996852,53119.3260504 2025-06-09,01:43:22.000,160,11088290,123365,0,1749433401,14005.219896770002,-7.885932600001979,53119.28412768001 2025-06-09,01:43:23.000,160,11088261,123445,0,1749433402,14005.320941419988,-7.822490430000471,53119.3260504 2025-06-09,01:43:24.000,160,11088283,123685,0,1749433403,14005.341150349988,-7.8506869499979075,53119.36797312 2025-06-09,01:43:25.000,160,11088268,123285,0,1749433404,14005.368095589998,-7.82953955999983,53119.3959216 2025-06-09,01:43:26.000,160,11088233,123405,0,1749433405,14005.442194999989,-7.857736079997267,53119.3959216 2025-06-09,01:43:27.000,160,11088240,123365,0,1749433406,14005.529767029999,-7.822490430000471,53119.37496024 2025-06-09,01:43:28.000,160,11088301,123605,0,1749433407,14005.657756919994,-7.808392170001753,53119.437844320004 2025-06-09,01:43:29.000,160,11088237,123525,0,1749433408,14005.74532894999,-7.794293909995758,53119.43085720001 2025-06-09,01:43:30.000,160,11088195,123805,0,1749433409,14005.839637289995,-7.801343039995118,53119.437844320004 2025-06-09,01:43:31.000,160,11088233,123525,0,1749433410,14005.95415456,-7.843637819998548,53119.47277992 2025-06-09,01:43:32.000,160,11088240,123325,0,1749433411,14006.082144449996,-7.857736079997267,53119.458805680006 2025-06-09,01:43:33.000,160,11088226,123365,0,1749433412,14006.115826000001,-7.843637819998548,53119.47277992 2025-06-09,01:43:34.000,160,11088198,123525,0,1749433413,14006.196661720001,-7.808392170001753,53119.56361248 2025-06-09,01:43:35.000,160,11088270,123525,0,1749433414,14006.297706370002,-7.766097389998322,53119.58457384 2025-06-09,01:43:36.000,160,11088200,123525,0,1749433415,14006.284233749997,-7.766097389998322,53119.56361248 2025-06-09,01:43:37.000,160,11088228,123325,0,1749433416,14006.365069469997,-7.716753479995532,53119.605535200004 2025-06-09,01:43:38.000,160,11088262,123325,0,1749433417,14006.459377810002,-7.6956060899974545,53119.61950944001 2025-06-09,01:43:39.000,160,11088191,123205,0,1749433418,14006.533477219993,-7.688556959998095,53119.66143216 2025-06-09,01:43:40.000,160,11088217,123405,0,1749433419,14006.567158769998,-7.646262180001941,53119.68239352 2025-06-09,01:43:41.000,160,11088205,123325,0,1749433420,14006.688412349999,-7.632163919995946,53119.724316240005 2025-06-09,01:43:42.000,160,11088270,123445,0,1749433421,14006.796193309994,-7.60396739999851,53119.724316240005 2025-06-09,01:43:43.000,160,11088229,123445,0,1749433422,14006.91071058,-7.582820010000432,53119.75226472 2025-06-09,01:43:44.000,160,11088209,123565,0,1749433423,14006.978073679995,-7.5334760999976425,53119.78720032001 2025-06-09,01:43:45.000,160,11088246,123285,0,1749433424,14007.038700469995,-7.540525229997002,53119.7802132 2025-06-09,01:43:46.000,160,11088244,123285,0,1749433425,14007.07238202,-7.526426969998283,53119.86405864001 2025-06-09,01:43:47.000,160,11088245,123405,0,1749433426,14007.079118329995,-7.519377839998924,53119.86405864001 2025-06-09,01:43:48.000,160,11088249,123085,0,1749433427,14007.11279988,-7.4841321900021285,53119.940916960004 2025-06-09,01:43:49.000,160,11088232,123325,0,1749433428,14007.12627249999,-7.568721750001714,53119.93392984001 2025-06-09,01:43:50.000,160,11088185,123525,0,1749433429,14007.139745119995,-7.512328709999565,53119.9898268 2025-06-09,01:43:51.000,160,11088220,123365,0,1749433430,14007.17342667,-7.505279580000206,53119.99681392 2025-06-09,01:43:52.000,160,11088246,123285,0,1749433431,14007.180162979996,-7.568721750001714,53120.03873664 2025-06-09,01:43:53.000,160,11088225,123125,0,1749433432,14007.18689928999,-7.568721750001714,53120.06668512 2025-06-09,01:43:54.000,160,11088187,123725,0,1749433433,14007.119536189995,-7.611016529997869,53120.06668512 2025-06-09,01:43:55.000,160,11088180,122805,0,1749433434,14007.08585463999,-7.632163919995946,53120.11559496 2025-06-09,01:43:56.000,160,11088216,123205,0,1749433435,14007.08585463999,-7.688556959998095,53120.12258208001 2025-06-09,01:43:57.000,160,11088238,123405,0,1749433436,14007.08585463999,-7.709704349996173,53120.19944040001 2025-06-09,01:43:58.000,160,11088211,123485,0,1749433437,14007.06564570999,-7.751999129999604,53120.24136312001 2025-06-09,01:43:59.000,160,11088176,123365,0,1749433438,14006.998282609995,-7.787244779996399,53120.20642752 2025-06-09,01:44:00.000,160,11088226,123405,0,1749433439,14006.9915463,-7.822490430000471,53120.29027296001 2025-06-09,01:44:01.000,160,11088241,123525,0,1749433440,14006.9915463,-7.78019564999704,53120.26931160001 2025-06-09,01:44:02.000,160,11088270,123205,0,1749433441,14006.94439212999,-7.766097389998322,53120.234376 2025-06-09,01:44:03.000,160,11088209,123365,0,1749433442,14006.937655819995,-7.794293909995758,53120.29027296001 2025-06-09,01:44:04.000,160,11088185,123485,0,1749433443,14006.82987486,-7.78019564999704,53120.29027296001 2025-06-09,01:44:05.000,160,11088240,123125,0,1749433444,14006.715357589994,-7.794293909995758,53120.26232448 2025-06-09,01:44:06.000,160,11088224,123525,0,1749433445,14006.688412349999,-7.864785209996626,53120.276298720004 2025-06-09,01:44:07.000,160,11088248,123365,0,1749433446,14006.614312939993,-7.836588689999189,53120.31822144001 2025-06-09,01:44:08.000,160,11088189,123365,0,1749433447,14006.513268289993,-7.907079990000057,53120.31822144001 2025-06-09,01:44:09.000,160,11088235,123325,0,1749433448,14006.506531979998,-7.871834339995985,53120.32520856 2025-06-09,01:44:10.000,160,11088217,123085,0,1749433449,14006.398751020002,-7.885932600001979,53120.3042472 2025-06-09,01:44:11.000,160,11088202,123045,0,1749433450,14006.405487329997,-7.907079990000057,53120.3042472 2025-06-09,01:44:12.000,160,11088267,123005,0,1749433451,14006.365069469997,-7.892981730001338,53120.36713128001 2025-06-09,01:44:13.000,160,11088209,123005,0,1749433452,14006.277497440002,-7.864785209996626,53120.3741184 2025-06-09,01:44:14.000,160,11088226,123245,0,1749433453,14006.250552199992,-7.82953955999983,53120.40206688 2025-06-09,01:44:15.000,160,11088261,123365,0,1749433454,14006.250552199992,-7.822490430000471,53120.40206688 2025-06-09,01:44:16.000,160,11088239,123445,0,1749433455,14006.210134339992,-7.815441300001112,53120.40905400001 2025-06-09,01:44:17.000,160,11088233,123605,0,1749433456,14006.136034930001,-7.773146519997681,53120.41604112001 2025-06-09,01:44:18.000,160,11088217,123165,0,1749433457,14006.05519921,-7.766097389998322,53120.3741184 2025-06-09,01:44:19.000,160,11088247,123405,0,1749433458,14006.048462899991,-7.794293909995758,53120.38809264001 2025-06-09,01:44:20.000,160,11088250,123525,0,1749433459,14006.041726589996,-7.716753479995532,53120.35315704 2025-06-09,01:44:21.000,160,11088207,123405,0,1749433460,14006.01478135,-7.688556959998095,53120.40206688 2025-06-09,01:44:22.000,160,11088194,123165,0,1749433461,14006.021517659996,-7.702655219996814,53120.464950960006 2025-06-09,01:44:23.000,160,11088215,123445,0,1749433462,14005.96762717999,-7.632163919995946,53120.48591232001 2025-06-09,01:44:24.000,160,11088249,123445,0,1749433463,14006.028253969991,-7.547574359996361,53120.50687368001 2025-06-09,01:44:25.000,160,11088202,123325,0,1749433464,14006.048462899991,-7.4841321900021285,53120.52084792 2025-06-09,01:44:26.000,160,11088254,123205,0,1749433465,14005.981099799996,-7.455935669997416,53120.57674488001 2025-06-09,01:44:27.000,160,11088254,123565,0,1749433466,14005.94741824999,-7.413640890001261,53120.562770640005 2025-06-09,01:44:28.000,160,11088201,123445,0,1749433467,14005.95415456,-7.3290513300016755,53120.59071912 2025-06-09,01:44:29.000,160,11088199,123485,0,1749433468,14005.940681939996,-7.314953069995681,53120.6186676 2025-06-09,01:44:30.000,160,11088248,123525,0,1749433469,14005.88679145999,-7.237412639995455,53120.65360320001 2025-06-09,01:44:31.000,160,11088256,123485,0,1749433470,14005.84637359999,-7.181019600000582,53120.6885388 2025-06-09,01:44:32.000,160,11088208,123485,0,1749433471,14005.78574680999,-7.110528299999714,53120.70950016 2025-06-09,01:44:33.000,160,11088228,123405,0,1749433472,14005.76553787999,-7.032987869999488,53120.71648728 2025-06-09,01:44:34.000,160,11088287,123605,0,1749433473,14005.698174779995,-6.955447439999261,53120.75142288001 2025-06-09,01:44:35.000,160,11088227,123525,0,1749433474,14005.637547989994,-6.941349180000543,53120.76539712 2025-06-09,01:44:36.000,160,11088198,123285,0,1749433475,14005.54323964999,-6.821513969996886,53120.78635848 2025-06-09,01:44:37.000,160,11088216,123285,0,1749433476,14005.496085479994,-6.7369244099973,53120.77238424001 2025-06-09,01:44:38.000,160,11088202,123205,0,1749433477,14005.435458689994,-6.6452857199983555,53120.78635848 2025-06-09,01:44:39.000,160,11088181,123445,0,1749433478,14005.435458689994,-6.624138330000278,53120.85622968 2025-06-09,01:44:40.000,160,11088218,123685,0,1749433479,14005.415249759993,-6.581843549996847,53120.87719104 2025-06-09,01:44:41.000,160,11088256,123365,0,1749433480,14005.381568209988,-6.504303119996621,53120.88417816 2025-06-09,01:44:42.000,160,11088208,123605,0,1749433481,14005.374831899993,-6.454959210001107,53120.89116528001 2025-06-09,01:44:43.000,160,11088209,123085,0,1749433482,14005.320941419988,-6.419713559997035,53120.88417816 2025-06-09,01:44:44.000,160,11088222,123885,0,1749433483,14005.327677729998,-6.3844679100002395,53120.99597208 2025-06-09,01:44:45.000,160,11088249,123685,0,1749433484,14005.280523559988,-6.3844679100002395,53121.04488192 2025-06-09,01:44:46.000,160,11088253,123525,0,1749433485,14005.246842009998,-6.37741878000088,53121.03789480001 2025-06-09,01:44:47.000,160,11088236,123245,0,1749433486,14005.206424149997,-6.356271389995527,53121.1427016 2025-06-09,01:44:48.000,160,11088230,123325,0,1749433487,14005.152533669992,-6.391517039999599,53121.1427016 2025-06-09,01:44:49.000,160,11088251,123525,0,1749433488,14005.085170569997,-6.4338118199957535,53121.14968872 2025-06-09,01:44:50.000,160,11088188,123125,0,1749433489,14005.058225330002,-6.419713559997035,53121.19859856 2025-06-09,01:44:51.000,160,11088232,123085,0,1749433490,14005.051489019992,-6.454959210001107,53121.22654704001 2025-06-09,01:44:52.000,160,11088210,123725,0,1749433491,14005.024543779997,-6.483155729998543,53121.233534160005 2025-06-09,01:44:53.000,160,11088223,123565,0,1749433492,14004.970653299992,-6.462008340000466,53121.233534160005 2025-06-09,01:44:54.000,160,11088260,123405,0,1749433493,14004.923499129996,-6.4902048599979025,53121.26148264 2025-06-09,01:44:55.000,160,11088261,123445,0,1749433494,14004.930235439992,-6.525450510001974,53121.24750840001 2025-06-09,01:44:56.000,160,11088218,123365,0,1749433495,14004.936971750001,-6.4902048599979025,53121.33834096 2025-06-09,01:44:57.000,160,11088225,123165,0,1749433496,14004.936971750001,-6.504303119996621,53121.27545688001 2025-06-09,01:44:58.000,160,11088225,123605,0,1749433497,14004.903290199996,-6.518401379995339,53121.34532808001 2025-06-09,01:44:59.000,160,11088229,123565,0,1749433498,14004.896553890001,-6.581843549996847,53121.37327656001 2025-06-09,01:45:00.000,160,11088194,123525,0,1749433499,14004.923499129996,-6.574794419997488,53121.37327656001 2025-06-09,01:45:01.000,160,11088197,123325,0,1749433500,14004.916762820001,-6.595941809995566,53121.352315200005 2025-06-09,01:45:02.000,160,11088236,123205,0,1749433501,14004.943708059996,-6.652334849997715,53121.38026368 2025-06-09,01:45:03.000,160,11088205,123325,0,1749433502,14004.970653299992,-6.659383979997074,53121.450134880004 2025-06-09,01:45:04.000,160,11088221,123325,0,1749433503,14004.910026509991,-6.743973539996659,53121.42218640001 2025-06-09,01:45:05.000,160,11088215,123525,0,1749433504,14004.936971750001,-6.743973539996659,53121.49904472 2025-06-09,01:45:06.000,160,11088249,123325,0,1749433505,14004.943708059996,-6.807415709998168,53121.54795456 2025-06-09,01:45:07.000,160,11088245,123405,0,1749433506,14004.896553890001,-6.863808750000317,53121.53398032 2025-06-09,01:45:08.000,160,11088232,123605,0,1749433507,14004.930235439992,-6.892005269997753,53121.55494168 2025-06-09,01:45:09.000,160,11088240,123325,0,1749433508,14004.923499129996,-6.899054399997112,53121.62481288 2025-06-09,01:45:10.000,160,11088247,123445,0,1749433509,14004.930235439992,-6.96954569999798,53121.57590304 2025-06-09,01:45:11.000,160,11088213,123325,0,1749433510,14004.876344960001,-7.047086129998206,53121.68070984001 2025-06-09,01:45:12.000,160,11088214,123285,0,1749433511,14004.822454479996,-7.1175774299990735,53121.638787120006 2025-06-09,01:45:13.000,160,11088241,123165,0,1749433512,14004.788772929991,-7.173970470001223,53121.687696960005 2025-06-09,01:45:14.000,160,11088229,123525,0,1749433513,14004.70793720999,-7.2233143799967365,53121.69468408 2025-06-09,01:45:15.000,160,11088239,123245,0,1749433514,14004.6338378,-7.265609160000167,53121.7016712 2025-06-09,01:45:16.000,160,11088148,123245,0,1749433515,14004.57321101,-7.322002200002316,53121.70865832001 2025-06-09,01:45:17.000,160,11088213,123245,0,1749433516,14004.45195743,-7.392493499995908,53121.69468408 2025-06-09,01:45:18.000,160,11088202,123125,0,1749433517,14004.371121709999,-7.385444369996549,53121.736606800005 2025-06-09,01:45:19.000,160,11088221,123365,0,1749433518,14004.283549679989,-7.477083059995493,53121.74359392 2025-06-09,01:45:20.000,160,11088240,123405,0,1749433519,14004.222922889989,-7.526426969998283,53121.75058104001 2025-06-09,01:45:21.000,160,11088243,123565,0,1749433520,14004.074724069993,-7.5898691399997915,53121.76455528 2025-06-09,01:45:22.000,160,11088190,123045,0,1749433521,14003.987152039997,-7.582820010000432,53121.72961968001 2025-06-09,01:45:23.000,160,11088223,123125,0,1749433522,14003.892843699992,-7.618065659997228,53121.79949088001 2025-06-09,01:45:24.000,160,11088164,123325,0,1749433523,14003.805271669997,-7.667409570000018,53121.81346512 2025-06-09,01:45:25.000,160,11088242,123525,0,1749433524,14003.684018089996,-7.6956060899974545,53121.83442648 2025-06-09,01:45:26.000,160,11088218,123245,0,1749433525,14003.603182369996,-7.794293909995758,53121.89731056001 2025-06-09,01:45:27.000,160,11088259,123285,0,1749433526,14003.54929188999,-7.808392170001753,53121.8414136 2025-06-09,01:45:28.000,160,11088266,123285,0,1749433527,14003.43477462,-7.843637819998548,53121.855387840005 2025-06-09,01:45:29.000,160,11088246,123365,0,1749433528,14003.37414783,-7.928227379998134,53121.806478000006 2025-06-09,01:45:30.000,160,11088257,123485,0,1749433529,14003.33372997,-7.984620420000283,53121.81346512 2025-06-09,01:45:31.000,160,11088225,123245,0,1749433530,14003.26636686999,-8.026915199996438,53121.79250376 2025-06-09,01:45:32.000,160,11088211,123205,0,1749433531,14003.25289425,-8.019866069997079,53121.75058104001 2025-06-09,01:45:33.000,160,11088212,123245,0,1749433532,14003.24615793999,-8.06216085000051,53121.82743936001 2025-06-09,01:45:34.000,160,11088205,123165,0,1749433533,14003.131640669999,-8.090357369997946,53121.83442648 2025-06-09,01:45:35.000,160,11088218,123285,0,1749433534,14003.077750189994,-8.146750410000095,53121.72263256 2025-06-09,01:45:36.000,160,11088213,123205,0,1749433535,14003.050804949999,-8.217241710000962,53121.75058104001 2025-06-09,01:45:37.000,160,11088246,123365,0,1749433536,14003.017123399994,-8.23838909999904,53121.806478000006 2025-06-09,01:45:38.000,160,11088264,123325,0,1749433537,14002.969969229998,-8.23838909999904,53121.806478000006 2025-06-09,01:45:39.000,160,11088179,123165,0,1749433538,14002.963232919989,-8.245438229998399,53121.785516640004 2025-06-09,01:45:40.000,160,11088228,123485,0,1749433539,14002.875660889993,-8.266585619996476,53121.79949088001 2025-06-09,01:45:41.000,160,11088225,123325,0,1749433540,14002.774616239993,-8.294782140001189,53121.785516640004 2025-06-09,01:45:42.000,160,11088244,122965,0,1749433541,14002.734198379992,-8.280683879995195,53121.74359392 2025-06-09,01:45:43.000,160,11088245,123245,0,1749433542,14002.646626349997,-8.301831270000548,53121.74359392 2025-06-09,01:45:44.000,160,11088257,123085,0,1749433543,14002.619681110002,-8.28773301000183,53121.76455528 2025-06-09,01:45:45.000,160,11088251,123445,0,1749433544,14002.579263250002,-8.23838909999904,53121.75756816001 2025-06-09,01:45:46.000,160,11088160,123365,0,1749433545,14002.538845390001,-8.252487359997758,53121.71564544 2025-06-09,01:45:47.000,160,11088234,123245,0,1749433546,14002.538845390001,-8.259536489997117,53121.7715424 2025-06-09,01:45:48.000,160,11088232,123245,0,1749433547,14002.458009670001,-8.259536489997117,53121.75756816001 2025-06-09,01:45:49.000,160,11088252,123285,0,1749433548,14002.390646569991,-8.245438229998399,53121.806478000006 2025-06-09,01:45:50.000,160,11088208,123485,0,1749433549,14002.35696502,-8.23838909999904,53121.7715424 2025-06-09,01:45:51.000,160,11088174,123525,0,1749433550,14002.350228709991,-8.210192580001603,53121.83442648 2025-06-09,01:45:52.000,160,11088253,123525,0,1749433551,14002.23571144,-8.203143450002244,53121.806478000006 2025-06-09,01:45:53.000,160,11088274,123245,0,1749433552,14002.100985239995,-8.19609431999561,53121.7715424 2025-06-09,01:45:54.000,160,11088265,123165,0,1749433553,14002.05383107,-8.203143450002244,53121.806478000006 2025-06-09,01:45:55.000,160,11088220,123365,0,1749433554,14001.959522729994,-8.18199605999689,53121.806478000006 2025-06-09,01:45:56.000,160,11088196,123485,0,1749433555,14001.845005459989,-8.23133996999968,53121.8414136 2025-06-09,01:45:57.000,160,11088268,123085,0,1749433556,14001.750697119998,-8.23838909999904,53121.79250376 2025-06-09,01:45:58.000,160,11088243,123365,0,1749433557,14001.656388779993,-8.245438229998399,53121.81346512 2025-06-09,01:45:59.000,160,11088220,123285,0,1749433558,14001.555344129993,-8.217241710000962,53121.81346512 2025-06-09,01:46:00.000,160,11088223,123365,0,1749433559,14001.434090549992,-8.259536489997117,53121.87634920001 2025-06-09,01:46:01.000,160,11088241,123525,0,1749433560,14001.306100659996,-8.23838909999904,53121.84840072001 2025-06-09,01:46:02.000,160,11088209,123325,0,1749433561,14001.164638149996,-8.23133996999968,53121.81346512 2025-06-09,01:46:03.000,160,11088242,123365,0,1749433562,14001.023175639995,-8.23838909999904,53121.81346512 2025-06-09,01:46:04.000,160,11088201,123605,0,1749433563,14000.922130989995,-8.245438229998399,53121.82743936001 2025-06-09,01:46:05.000,160,11088274,123365,0,1749433564,14000.7941411,-8.210192580001603,53121.81346512 2025-06-09,01:46:06.000,160,11088216,123365,0,1749433565,14000.699832759994,-8.23133996999968,53121.79949088001 2025-06-09,01:46:07.000,160,11088257,123325,0,1749433566,14000.625733349989,-8.217241710000962,53121.79949088001 2025-06-09,01:46:08.000,160,11088274,123085,0,1749433567,14000.464061909988,-8.217241710000962,53121.83442648 2025-06-09,01:46:09.000,160,11088206,123285,0,1749433568,14000.369753569998,-8.19609431999561,53121.77852952001 2025-06-09,01:46:10.000,160,11088245,123445,0,1749433569,14000.322599400002,-8.23133996999968,53121.785516640004 2025-06-09,01:46:11.000,160,11088202,123045,0,1749433570,14000.221554750002,-8.259536489997117,53121.736606800005 2025-06-09,01:46:12.000,160,11088234,123365,0,1749433571,14000.167664269997,-8.210192580001603,53121.736606800005 2025-06-09,01:46:13.000,160,11088208,123125,0,1749433572,14000.147455339997,-8.224290840000322,53121.75058104001 2025-06-09,01:46:14.000,160,11088205,123525,0,1749433573,14000.019465450001,-8.217241710000962,53121.72263256 2025-06-09,01:46:15.000,160,11088269,123245,0,1749433574,14000.026201759996,-8.259536489997117,53121.7715424 2025-06-09,01:46:16.000,160,11088207,123205,0,1749433575,14000.039674380001,-8.23838909999904,53121.79250376 2025-06-09,01:46:17.000,160,11088199,123125,0,1749433576,14000.046410689996,-8.245438229998399,53121.77852952001 2025-06-09,01:46:18.000,160,11088254,123245,0,1749433577,13999.992520209991,-8.18904518999625,53121.75756816001 2025-06-09,01:46:19.000,160,11088206,123205,0,1749433578,14000.012729139991,-8.18904518999625,53121.75058104001 2025-06-09,01:46:20.000,160,11088199,123165,0,1749433579,14000.019465450001,-8.139701280000736,53121.81346512 2025-06-09,01:46:21.000,160,11088245,123365,0,1749433580,13999.952102349991,-8.069209979999869,53121.82045224 2025-06-09,01:46:22.000,160,11088251,123205,0,1749433581,13999.93862973,-8.033964329995797,53121.86936208 2025-06-09,01:46:23.000,160,11088182,123165,0,1749433582,13999.93862973,-7.963473030002206,53121.82743936001 2025-06-09,01:46:24.000,160,11088194,123165,0,1749433583,13999.87800294,-7.822490430000471,53121.88333632 2025-06-09,01:46:25.000,160,11088279,123205,0,1749433584,13999.83084876999,-7.737900870000885,53121.9112848 2025-06-09,01:46:26.000,160,11088257,123125,0,1749433585,13999.77022197999,-7.667409570000018,53121.89731056001 2025-06-09,01:46:27.000,160,11088216,123405,0,1749433586,13999.743276739995,-7.60396739999851,53121.93224616 2025-06-09,01:46:28.000,160,11088216,123245,0,1749433587,13999.702858879995,-7.512328709999565,53121.981156 2025-06-09,01:46:29.000,160,11088210,123085,0,1749433588,13999.66917732999,-7.448886539998057,53121.98814312 2025-06-09,01:46:30.000,160,11088177,123205,0,1749433589,13999.59507792,-7.385444369996549,53122.0510272 2025-06-09,01:46:31.000,160,11088236,123165,0,1749433590,13999.52771481999,-7.322002200002316,53121.98814312 2025-06-09,01:46:32.000,160,11088198,123165,0,1749433591,13999.480560649994,-7.258560030000808,53122.023078720005 2025-06-09,01:46:33.000,160,11088203,123405,0,1749433592,13999.446879099989,-7.188068729999941,53122.06500144001 2025-06-09,01:46:34.000,160,11088248,123325,0,1749433593,13999.312152899998,-7.075282649995643,53122.141859760006 2025-06-09,01:46:35.000,160,11088242,123125,0,1749433594,13999.264998729988,-7.0118404800014105,53122.13487264001 2025-06-09,01:46:36.000,160,11088173,123325,0,1749433595,13999.143745150002,-6.941349180000543,53122.16980824 2025-06-09,01:46:37.000,160,11088194,123205,0,1749433596,13999.042700500002,-6.899054399997112,53122.18378248001 2025-06-09,01:46:38.000,160,11088238,123405,0,1749433597,13998.955128469992,-6.807415709998168,53122.18378248001 2025-06-09,01:46:39.000,160,11088250,123525,0,1749433598,13998.881029060001,-6.694629630001145,53122.2257052 2025-06-09,01:46:40.000,160,11088241,123245,0,1749433599,13998.800193340001,-6.631187459999637,53122.27461504 2025-06-09,01:46:41.000,160,11088177,123085,0,1749433600,13998.726093929996,-6.61004007000156,53122.32352488 2025-06-09,01:46:42.000,160,11088213,123125,0,1749433601,13998.63178558999,-6.56069615999877,53122.23269232001 2025-06-09,01:46:43.000,160,11088190,123365,0,1749433602,13998.604840349995,-6.4902048599979025,53122.26762792 2025-06-09,01:46:44.000,160,11088255,123165,0,1749433603,13998.524004629995,-6.4338118199957535,53122.309550640006 2025-06-09,01:46:45.000,160,11088200,123405,0,1749433604,13998.49705939,-6.3844679100002395,53122.358460480005 2025-06-09,01:46:46.000,160,11088210,123285,0,1749433605,13998.4364326,-6.3844679100002395,53122.407370320005 2025-06-09,01:46:47.000,160,11088240,123405,0,1749433606,13998.362333189994,-6.356271389995527,53122.39339608 2025-06-09,01:46:48.000,160,11088256,123245,0,1749433607,13998.281497469994,-6.264632699996582,53122.3654476 2025-06-09,01:46:49.000,160,11088188,123245,0,1749433608,13998.247815919989,-6.250534439997864,53122.37942184001 2025-06-09,01:46:50.000,160,11088218,123525,0,1749433609,13998.234343299999,-6.2293870499997865,53122.37243472 2025-06-09,01:46:51.000,160,11088237,123325,0,1749433610,13998.234343299999,-6.144797490000201,53122.44929304001 2025-06-09,01:46:52.000,160,11088227,123325,0,1749433611,13998.153507579998,-6.039060539995262,53122.456280160004 2025-06-09,01:46:53.000,160,11088214,123325,0,1749433612,13998.160243889994,-6.003814889998466,53122.44230592 2025-06-09,01:46:54.000,160,11088239,123165,0,1749433613,13998.153507579998,-5.9121761999995215,53122.477241520006 2025-06-09,01:46:55.000,160,11088212,123405,0,1749433614,13998.092880789998,-5.834635769999295,53122.477241520006 2025-06-09,01:46:56.000,160,11088240,123525,0,1749433615,13998.025517689988,-5.686604039998201,53122.47025440001 2025-06-09,01:46:57.000,160,11088238,123685,0,1749433616,13997.958154589993,-5.602014479998616,53122.48422864 2025-06-09,01:46:58.000,160,11088299,123365,0,1749433617,13997.951418279998,-5.489228400001593,53122.5401256 2025-06-09,01:46:59.000,160,11088247,123325,0,1749433618,13997.985099830003,-5.355294929999218,53122.58204832 2025-06-09,01:47:00.000,160,11088174,123005,0,1749433619,13997.978363519993,-5.298901889997069,53122.58204832 2025-06-09,01:47:01.000,160,11088225,123525,0,1749433620,13997.937945659993,-5.129722769997898,53122.59602256001 2025-06-09,01:47:02.000,160,11088244,123325,0,1749433621,13997.931209349998,-5.038084079998953,53122.589035439996 2025-06-09,01:47:03.000,160,11088250,123525,0,1749433622,13997.958154589993,-4.953494519999367,53122.623971040004 2025-06-09,01:47:04.000,160,11088204,123165,0,1749433623,13997.944681970002,-4.854806700001063,53122.65890664 2025-06-09,01:47:05.000,160,11088227,123645,0,1749433624,13997.931209349998,-4.749069749996124,53122.68685512001 2025-06-09,01:47:06.000,160,11088223,123325,0,1749433625,13997.897527799993,-4.671529319995898,53122.72179072 2025-06-09,01:47:07.000,160,11088237,123405,0,1749433626,13997.931209349998,-4.558743239998876,53122.756726319996 2025-06-09,01:47:08.000,160,11088205,123405,0,1749433627,13997.904264110002,-4.460055420000572,53122.73576496001 2025-06-09,01:47:09.000,160,11088231,123365,0,1749433628,13997.850373629997,-4.312023689999478,53122.742752080005 2025-06-09,01:47:10.000,160,11088194,123325,0,1749433629,13997.803219460002,-4.192188479995821,53122.791661920004 2025-06-09,01:47:11.000,160,11088192,123325,0,1749433630,13997.823428390002,-4.086451529998158,53122.791661920004 2025-06-09,01:47:12.000,160,11088206,123405,0,1749433631,13997.830164699997,-4.001861969998572,53122.84057176 2025-06-09,01:47:13.000,160,11088202,123685,0,1749433632,13997.836901009992,-3.945468929996423,53122.84057176 2025-06-09,01:47:14.000,160,11088231,123565,0,1749433633,13997.783010530002,-3.853830239997478,53122.86852024 2025-06-09,01:47:15.000,160,11088227,123285,0,1749433634,13997.789746839997,-3.7128476399957435,53122.94537856 2025-06-09,01:47:16.000,160,11088190,123445,0,1749433635,13997.809955769997,-3.635307209995517,53122.97332704001 2025-06-09,01:47:17.000,160,11088217,123565,0,1749433636,13997.783010530002,-3.6071106899980805,53122.980314160006 2025-06-09,01:47:18.000,160,11088233,123565,0,1749433637,13997.735856359992,-3.5013737400004175,53122.97332704001 2025-06-09,01:47:19.000,160,11088222,123285,0,1749433638,13997.688702189997,-3.3885876599961193,53123.00826264 2025-06-09,01:47:20.000,160,11088229,123485,0,1749433639,13997.655020639992,-3.2898998399978154,53122.96633992 2025-06-09,01:47:21.000,160,11088197,123365,0,1749433640,13997.621339090001,-3.2476050600016606,53123.03621112 2025-06-09,01:47:22.000,160,11088195,123405,0,1749433641,13997.607866469996,-3.2264576699963072,53123.05717248 2025-06-09,01:47:23.000,160,11088218,123325,0,1749433642,13997.601130160001,-3.1912120199995115,53123.078133840005 2025-06-09,01:47:24.000,160,11088247,123445,0,1749433643,13997.574184919991,-3.1348189799973625,53123.092108079996 2025-06-09,01:47:25.000,160,11088204,123405,0,1749433644,13997.601130160001,-3.0925242000012076,53123.08512096 2025-06-09,01:47:26.000,160,11088208,123085,0,1749433645,13997.587657539996,-3.099573330000567,53123.10608232 2025-06-09,01:47:27.000,160,11088248,123285,0,1749433646,13997.567448609996,-3.0290820299996994,53123.10608232 2025-06-09,01:47:28.000,160,11088221,123365,0,1749433647,13997.621339090001,-3.000885510002263,53123.1340308 2025-06-09,01:47:29.000,160,11088255,123165,0,1749433648,13997.675229569992,-2.944492470000114,53123.08512096 2025-06-09,01:47:30.000,160,11088254,123565,0,1749433649,13997.702174810001,-2.909246819996042,53123.16896640001 2025-06-09,01:47:31.000,160,11088174,123085,0,1749433650,13997.749328979997,-2.8176081299970974,53123.14101792001 2025-06-09,01:47:32.000,160,11088193,123365,0,1749433651,13997.836901009992,-2.754165959995589,53123.196914880005 2025-06-09,01:47:33.000,160,11088211,123685,0,1749433652,13997.937945659993,-2.6766255299953627,53123.21088912 2025-06-09,01:47:34.000,160,11088231,123285,0,1749433653,13998.038990309993,-2.6202324900004896,53123.245824720005 2025-06-09,01:47:35.000,160,11088238,123405,0,1749433654,13998.126562339989,-2.535642930000904,53123.245824720005 2025-06-09,01:47:36.000,160,11088192,123125,0,1749433655,13998.166980199989,-2.4440042400019593,53123.294734560004 2025-06-09,01:47:37.000,160,11088252,123285,0,1749433656,13998.28823377999,-2.317119899998943,53123.364605760005 2025-06-09,01:47:38.000,160,11088227,123245,0,1749433657,13998.342124259994,-2.1831864299965673,53123.35063152 2025-06-09,01:47:39.000,160,11088219,123005,0,1749433658,13998.36906949999,-2.0844986099982634,53123.33665728001 2025-06-09,01:47:40.000,160,11088186,123365,0,1749433659,13998.4364326,-1.964663400001882,53123.35063152 2025-06-09,01:47:41.000,160,11088189,123245,0,1749433660,13998.49032307999,-1.795484279995435,53123.40652848001 2025-06-09,01:47:42.000,160,11088211,123165,0,1749433661,13998.483586769995,-1.6545016800009762,53123.413515600005 2025-06-09,01:47:43.000,160,11088211,123205,0,1749433662,13998.564422489995,-1.5769612500007497,53123.44146408 2025-06-09,01:47:44.000,160,11088209,123285,0,1749433663,13998.55094986999,-1.4148312600009376,53123.47639968001 2025-06-09,01:47:45.000,160,11088219,123245,0,1749433664,13998.57789511,-1.2667995299998438,53123.483386800006 2025-06-09,01:47:46.000,160,11088181,123125,0,1749433665,13998.57789511,-1.0976204100006726,53123.483386800006 2025-06-09,01:47:47.000,160,11088188,122965,0,1749433666,13998.57115879999,-0.9143430299955071,53123.50434816001 2025-06-09,01:47:48.000,160,11088236,123365,0,1749433667,13998.55768618,-0.7451639099963359,53123.46941256 2025-06-09,01:47:49.000,160,11088205,123165,0,1749433668,13998.57115879999,-0.5618865299984463,53123.483386800006 2025-06-09,01:47:50.000,160,11088206,123525,0,1749433669,13998.524004629995,-0.4068056699979934,53123.532296640005 2025-06-09,01:47:51.000,160,11088204,123045,0,1749433670,13998.51726832,-0.20238090000202646,53123.532296640005 2025-06-09,01:47:52.000,160,11088249,123365,0,1749433671,13998.40948735999,-0.0825456899983692,53123.49736104 2025-06-09,01:47:53.000,160,11088224,123365,0,1749433672,13998.40948735999,-0.005005259998142719,53123.44146408 2025-06-09,01:47:54.000,160,11088190,123285,0,1749433673,13998.402751049995,0.10778081999887945,53123.44146408 2025-06-09,01:47:55.000,160,11088198,123205,0,1749433674,13998.4364326,0.21351777000381844,53123.50434816001 2025-06-09,01:47:56.000,160,11088183,123085,0,1749433675,13998.44990521999,0.3051564600027632,53123.50434816001 2025-06-09,01:47:57.000,160,11088226,123205,0,1749433676,13998.382542119994,0.35450036999827716,53123.49736104 2025-06-09,01:47:58.000,160,11088220,123165,0,1749433677,13998.37580581,0.4390899299978628,53123.51133528 2025-06-09,01:47:59.000,160,11088193,123125,0,1749433678,13998.36906949999,0.48138471000129357,53123.52530952001 2025-06-09,01:48:00.000,160,11088255,122765,0,1749433679,13998.37580581,0.5166303599980893,53123.47639968001 2025-06-09,01:48:01.000,160,11088219,123285,0,1749433680,13998.41622367,0.5659742700008792,53123.49736104 2025-06-09,01:48:02.000,160,11088238,123445,0,1749433681,13998.40948735999,0.5941707899983157,53123.56024512 2025-06-09,01:48:03.000,160,11088202,123005,0,1749433682,13998.51726832,0.6717112199985422,53123.532296640005 2025-06-09,01:48:04.000,160,11088215,123205,0,1749433683,13998.53747725,0.6928586100038956,53123.54627088 2025-06-09,01:48:05.000,160,11088233,123205,0,1749433684,13998.625049279995,0.6787603499979014,53123.52530952001 2025-06-09,01:48:06.000,160,11088252,122845,0,1749433685,13998.61157665999,0.7281042600006913,53123.595180719996 2025-06-09,01:48:07.000,160,11088190,123565,0,1749433686,13998.705884999996,0.7563007799981278,53123.55325800001 2025-06-09,01:48:08.000,160,11088231,123245,0,1749433687,13998.786720719996,0.7844973000028403,53123.60216784001 2025-06-09,01:48:09.000,160,11088211,123165,0,1749433688,13998.887765369996,0.7633499100047629,53123.6580648 2025-06-09,01:48:10.000,160,11088226,123165,0,1749433689,13998.988810019997,0.7703990400041221,53123.66505192 2025-06-09,01:48:11.000,160,11088243,123285,0,1749433690,13999.083118360002,0.714006000001973,53123.6580648 2025-06-09,01:48:12.000,160,11088272,123605,0,1749433691,13999.143745150002,0.7351533900000504,53123.68601328 2025-06-09,01:48:13.000,160,11088277,123525,0,1749433692,13999.224580869988,0.6928586100038956,53123.63710344 2025-06-09,01:48:14.000,160,11088242,123325,0,1749433693,13999.305416589988,0.6153181800036691,53123.68601328 2025-06-09,01:48:15.000,160,11088207,123205,0,1749433694,13999.392988619999,0.60826905000431,53123.66505192 2025-06-09,01:48:16.000,160,11088230,123525,0,1749433695,13999.52771481999,0.5659742700008792,53123.67203904001 2025-06-09,01:48:17.000,160,11088237,123285,0,1749433696,13999.60855053999,0.5377777500034426,53123.748897360005 2025-06-09,01:48:18.000,160,11088224,123205,0,1749433697,13999.67591364,0.49548297000001185,53123.748897360005 2025-06-09,01:48:19.000,160,11088192,123445,0,1749433698,13999.79043090999,0.47433558000193443,53123.76985872001 2025-06-09,01:48:20.000,160,11088188,123325,0,1749433699,13999.85779401,0.4390899299978628,53123.86069128001 2025-06-09,01:48:21.000,160,11088258,123285,0,1749433700,13999.992520209991,0.4672864500025753,53123.83972992001 2025-06-09,01:48:22.000,160,11088247,123525,0,1749433701,14000.039674380001,0.43204079999850364,53123.902614 2025-06-09,01:48:23.000,160,11088189,123565,0,1749433702,14000.107037479997,0.4461390600044979,53123.965498080004 2025-06-09,01:48:24.000,160,11088238,123085,0,1749433703,14000.201345820002,0.4672864500025753,53123.965498080004 2025-06-09,01:48:25.000,160,11088225,123365,0,1749433704,14000.241763680002,0.48138471000129357,53123.965498080004 2025-06-09,01:48:26.000,160,11088279,123205,0,1749433705,14000.261972610002,0.5730234000002383,53124.01440792 2025-06-09,01:48:27.000,160,11088295,123165,0,1749433706,14000.302390470002,0.60826905000431,53124.035369280005 2025-06-09,01:48:28.000,160,11088236,123165,0,1749433707,14000.383226190002,0.6999077400032547,53124.0423564 2025-06-09,01:48:29.000,160,11088229,123285,0,1749433708,14000.389962499998,0.8056446900009178,53124.11921472 2025-06-09,01:48:30.000,160,11088220,123125,0,1749433709,14000.497743459993,0.925479900004575,53124.1820988 2025-06-09,01:48:31.000,160,11088256,123365,0,1749433710,14000.484270839988,1.0453151100009563,53124.18908592 2025-06-09,01:48:32.000,160,11088236,123365,0,1749433711,14000.544897629989,1.1581011899979785,53124.19607304001 2025-06-09,01:48:33.000,160,11088214,123245,0,1749433712,14000.544897629989,1.292034660000354,53124.24498288001 2025-06-09,01:48:34.000,160,11088224,123285,0,1749433713,14000.612260729999,1.3766242199999397,53124.27991848 2025-06-09,01:48:35.000,160,11088249,123125,0,1749433714,14000.645942279989,1.4330172600020887,53124.2869056 2025-06-09,01:48:36.000,160,11088239,123365,0,1749433715,14000.652678589999,1.545803339999111,53124.29389272001 2025-06-09,01:48:37.000,160,11088265,123045,0,1749433716,14000.679623829994,1.707933329998923,53124.29389272001 2025-06-09,01:48:38.000,160,11088230,123525,0,1749433717,14000.733514309999,1.870063319998735,53124.37773816 2025-06-09,01:48:39.000,160,11088228,123205,0,1749433718,14000.713305379999,1.9546528799983207,53124.37773816 2025-06-09,01:48:40.000,160,11088245,123325,0,1749433719,14000.740250619994,2.074488090001978,53124.39869952 2025-06-09,01:48:41.000,160,11088278,123285,0,1749433720,14000.753723239999,2.1520285200022045,53124.419660880005 2025-06-09,01:48:42.000,160,11088210,123085,0,1749433721,14000.780668479994,2.2577654699998675,53124.39869952 2025-06-09,01:48:43.000,160,11088219,123365,0,1749433722,14000.800877409994,2.3494041599988122,53124.46158360001 2025-06-09,01:48:44.000,160,11088201,122965,0,1749433723,14000.81435003,2.4692393700024695,53124.468570720004 2025-06-09,01:48:45.000,160,11088218,123525,0,1749433724,14000.80761371999,2.483337630001188,53124.51049344001 2025-06-09,01:48:46.000,160,11088212,123285,0,1749433725,14000.821086339995,2.5749763200001325,53124.51049344001 2025-06-09,01:48:47.000,160,11088252,123285,0,1749433726,14000.881713129995,2.610221970004204,53124.55940328001 2025-06-09,01:48:48.000,160,11088241,123205,0,1749433727,14000.89518575,2.69481153000379,53124.55241616 2025-06-09,01:48:49.000,160,11088227,123525,0,1749433728,14000.91539468,2.6666150099990773,53124.53145480001 2025-06-09,01:48:50.000,160,11088231,123165,0,1749433729,14000.96928515999,2.69481153000379,53124.60831312001 2025-06-09,01:48:51.000,160,11088290,123165,0,1749433730,14001.002966709995,2.751204569998663,53124.60831312001 2025-06-09,01:48:52.000,160,11088239,123445,0,1749433731,14001.043384569995,2.807597610000812,53124.69215856 2025-06-09,01:48:53.000,160,11088183,123245,0,1749433732,14001.09053873999,2.7934993500020937,53124.64324872 2025-06-09,01:48:54.000,160,11088214,123405,0,1749433733,14001.124220289996,2.8287449999988894,53124.657222960006 2025-06-09,01:48:55.000,160,11088217,123285,0,1749433734,14001.1983197,2.87103978000232,53124.71311992 2025-06-09,01:48:56.000,160,11088226,123085,0,1749433735,14001.232001249991,2.8498923900042428,53124.74805552001 2025-06-09,01:48:57.000,160,11088202,123285,0,1749433736,14001.258946490001,2.913334559998475,53124.755042640005 2025-06-09,01:48:58.000,160,11088263,123245,0,1749433737,14001.285891729996,2.913334559998475,53124.78997824 2025-06-09,01:48:59.000,160,11088253,123085,0,1749433738,14001.407145309997,2.9485802100025467,53124.78997824 2025-06-09,01:49:00.000,160,11088248,123405,0,1749433739,14001.420617930002,2.955629340001906,53124.83888808 2025-06-09,01:49:01.000,160,11088252,123045,0,1749433740,14001.467772099997,2.9838258599993424,53124.86683656001 2025-06-09,01:49:02.000,160,11088281,123485,0,1749433741,14001.481244720002,2.9908749899987015,53124.90177216 2025-06-09,01:49:03.000,160,11088240,123245,0,1749433742,14001.474508409992,3.0402189000014914,53124.89478504001 2025-06-09,01:49:04.000,160,11088267,123365,0,1749433743,14001.521662580002,3.0825136799976462,53124.96465624001 2025-06-09,01:49:05.000,160,11088221,123085,0,1749433744,14001.521662580002,3.0966119400036405,53124.971643360004 2025-06-09,01:49:06.000,160,11088250,123205,0,1749433745,14001.602498300002,3.174152370003867,53125.00657896 2025-06-09,01:49:07.000,160,11088271,122965,0,1749433746,14001.568816749997,3.2093980200006627,53125.00657896 2025-06-09,01:49:08.000,160,11088231,122965,0,1749433747,14001.629443539998,3.2587419300034526,53125.08343728001 2025-06-09,01:49:09.000,160,11088178,123325,0,1749433748,14001.690070329998,3.336282360003679,53125.11138576001 2025-06-09,01:49:10.000,160,11088277,123005,0,1749433749,14001.743960809988,3.378577139999834,53125.17426984 2025-06-09,01:49:11.000,160,11088246,123005,0,1749433750,14001.737224499993,3.4631666999994195,53125.18125696001 2025-06-09,01:49:12.000,160,11088199,123325,0,1749433751,14001.804587599989,3.498412350003491,53125.23016680001 2025-06-09,01:49:13.000,160,11088252,123325,0,1749433752,14001.784378669989,3.5548053899983643,53125.25112816001 2025-06-09,01:49:14.000,160,11088231,123165,0,1749433753,14001.770906049998,3.5830019100030768,53125.327986480006 2025-06-09,01:49:15.000,160,11088249,123325,0,1749433754,14001.797851289994,3.590051040002436,53125.27907664001 2025-06-09,01:49:16.000,160,11088263,123085,0,1749433755,14001.717015569993,3.63939494999795,53125.3349736 2025-06-09,01:49:17.000,160,11088250,123205,0,1749433756,14001.730488189998,3.6252966899992316,53125.36292208 2025-06-09,01:49:18.000,160,11088241,123325,0,1749433757,14001.656388779993,3.6111984300005133,53125.41183192 2025-06-09,01:49:19.000,160,11088175,123125,0,1749433758,14001.656388779993,3.6252966899992316,53125.41881904001 2025-06-09,01:49:20.000,160,11088261,122845,0,1749433759,14001.615970919993,3.6252966899992316,53125.44676752001 2025-06-09,01:49:21.000,160,11088195,123165,0,1749433760,14001.568816749997,3.646444080004585,53125.50266448 2025-06-09,01:49:22.000,160,11088255,123245,0,1749433761,14001.494717339992,3.6252966899992316,53125.50266448 2025-06-09,01:49:23.000,160,11088217,123285,0,1749433762,14001.447563169997,3.604149300001154,53125.57253568 2025-06-09,01:49:24.000,160,11088248,123445,0,1749433763,14001.346518519997,3.653493210003944,53125.57253568 2025-06-09,01:49:25.000,160,11088201,123365,0,1749433764,14001.285891729996,3.646444080004585,53125.61445840001 2025-06-09,01:49:26.000,160,11088238,123245,0,1749433765,14001.191583389991,3.653493210003944,53125.62144552 2025-06-09,01:49:27.000,160,11088236,123525,0,1749433766,14001.07706612,3.6605423400033033,53125.68432960001 2025-06-09,01:49:28.000,160,11088244,123325,0,1749433767,14000.92886729999,3.6816897300013807,53125.712278080005 2025-06-09,01:49:29.000,160,11088266,123485,0,1749433768,14000.86824050999,3.6746406000020215,53125.7192652 2025-06-09,01:49:30.000,160,11088253,123365,0,1749433769,14000.733514309999,3.709886249998817,53125.69830384 2025-06-09,01:49:31.000,160,11088271,123365,0,1749433770,14000.672887519999,3.6675914700026624,53125.79612352 2025-06-09,01:49:32.000,160,11088214,123365,0,1749433771,14000.544897629989,3.709886249998817,53125.76817504 2025-06-09,01:49:33.000,160,11088271,123285,0,1749433772,14000.524688699988,3.7169353799981764,53125.7192652 2025-06-09,01:49:34.000,160,11088231,122965,0,1749433773,14000.450589289998,3.702837119999458,53125.74022656 2025-06-09,01:49:35.000,160,11088251,123325,0,1749433774,14000.349544639997,3.6816897300013807,53125.691316720004 2025-06-09,01:49:36.000,160,11088243,123285,0,1749433775,14000.309126779997,3.653493210003944,53125.76817504 2025-06-09,01:49:37.000,160,11088249,123365,0,1749433776,14000.208082129997,3.6605423400033033,53125.79612352 2025-06-09,01:49:38.000,160,11088231,123245,0,1749433777,14000.113773789992,3.6323458199985907,53125.73323944001 2025-06-09,01:49:39.000,160,11088233,123205,0,1749433778,14000.113773789992,3.6111984300005133,53125.78214928001 2025-06-09,01:49:40.000,160,11088255,123365,0,1749433779,14000.053146999991,3.63939494999795,53125.85202048001 2025-06-09,01:49:41.000,160,11088237,123485,0,1749433780,13999.985783899996,3.653493210003944,53125.81708488 2025-06-09,01:49:42.000,160,11088198,123005,0,1749433781,13999.965574969996,3.646444080004585,53125.81708488 2025-06-09,01:49:43.000,160,11088209,123325,0,1749433782,13999.931893419991,3.6746406000020215,53125.79612352 2025-06-09,01:49:44.000,160,11088234,123085,0,1749433783,13999.884739249996,3.653493210003944,53125.87298184001 2025-06-09,01:49:45.000,160,11088226,123365,0,1749433784,13999.81063983999,3.7169353799981764,53125.87298184001 2025-06-09,01:49:46.000,160,11088286,123085,0,1749433785,13999.783694599995,3.759230160001607,53125.90791744 2025-06-09,01:49:47.000,160,11088209,123365,0,1749433786,13999.723067809995,3.7874266799990437,53125.928878800005 2025-06-09,01:49:48.000,160,11088205,123405,0,1749433787,13999.70959518999,3.8438197200011928,53125.98477576 2025-06-09,01:49:49.000,160,11088274,123325,0,1749433788,13999.66917732999,3.8720162399986293,53125.98477576 2025-06-09,01:49:50.000,160,11088230,123485,0,1749433789,13999.58834160999,3.96365493000485,53126.0336856 2025-06-09,01:49:51.000,160,11088255,123325,0,1749433790,13999.55466006,4.005949710001005,53126.096569680005 2025-06-09,01:49:52.000,160,11088242,123165,0,1749433791,13999.46708802999,4.076441010001872,53126.08259544 2025-06-09,01:49:53.000,160,11088237,123525,0,1749433792,13999.359307069994,4.132834050004021,53126.096569680005 2025-06-09,01:49:54.000,160,11088234,123125,0,1749433793,13999.291943969998,4.210374480004248,53126.194389360004 2025-06-09,01:49:55.000,160,11088200,123485,0,1749433794,13999.170690389998,4.245620130001043,53126.15945376001 2025-06-09,01:49:56.000,160,11088255,123365,0,1749433795,13999.042700500002,4.266767519999121,53126.28522192001 2025-06-09,01:49:57.000,160,11088259,123085,0,1749433796,13998.901237990001,4.316111430001911,53126.215350720006 2025-06-09,01:49:58.000,160,11088254,123645,0,1749433797,13998.847347509996,4.414799250000215,53126.30618328001 2025-06-09,01:49:59.000,160,11088239,123525,0,1749433798,13998.69914869,4.386602730002778,53126.30618328001 2025-06-09,01:50:00.000,160,11088213,123565,0,1749433799,13998.625049279995,4.471192290002364,53126.313170400004 2025-06-09,01:50:01.000,160,11088218,123445,0,1749433800,13998.483586769995,4.534634460003872,53126.28522192001 2025-06-09,01:50:02.000,160,11088245,123325,0,1749433801,13998.40948735999,4.612174890004098,53126.32015752 2025-06-09,01:50:03.000,160,11088213,123205,0,1749433802,13998.26802484999,4.633322280002176,53126.348106 2025-06-09,01:50:04.000,160,11088279,123365,0,1749433803,13998.166980199989,4.6685679299989715,53126.40400296001 2025-06-09,01:50:05.000,160,11088208,122925,0,1749433804,13998.086144479988,4.696764450003684,53126.42496432001 2025-06-09,01:50:06.000,160,11088169,123685,0,1749433805,13997.964890900003,4.753157489998557,53126.40400296001 2025-06-09,01:50:07.000,160,11088264,123085,0,1749433806,13997.850373629997,4.78135401000327,53126.4179772 2025-06-09,01:50:08.000,160,11088245,123325,0,1749433807,13997.688702189997,4.872992700002214,53126.36906736 2025-06-09,01:50:09.000,160,11088205,123325,0,1749433808,13997.580921230001,4.950533130002441,53126.4179772 2025-06-09,01:50:10.000,160,11088215,123365,0,1749433809,13997.50008551,4.978729649999877,53126.39701584 2025-06-09,01:50:11.000,160,11088220,123205,0,1749433810,13997.35188668999,5.021024430003308,53126.39002872 2025-06-09,01:50:12.000,160,11088232,123445,0,1749433811,13997.23736942,5.098564860003535,53126.39002872 2025-06-09,01:50:13.000,160,11088287,123325,0,1749433812,13997.122852149994,5.211350940000557,53126.37605448001 2025-06-09,01:50:14.000,160,11088244,123365,0,1749433813,13996.974653329999,5.239547459997993,53126.39701584 2025-06-09,01:50:15.000,160,11088237,123365,0,1749433814,13996.880344989993,5.310038759998861,53126.39002872 2025-06-09,01:50:16.000,160,11088210,123525,0,1749433815,13996.752355099998,5.373480930000369,53126.41099008 2025-06-09,01:50:17.000,160,11088237,123285,0,1749433816,13996.617628899992,5.408726580004441,53126.32015752 2025-06-09,01:50:18.000,160,11088215,123485,0,1749433817,13996.550265799997,5.528561790000822,53126.35509312001 2025-06-09,01:50:19.000,160,11088298,123365,0,1749433818,13996.395330669991,5.627249609999126,53126.362080240004 2025-06-09,01:50:20.000,160,11088295,123525,0,1749433819,13996.287549709996,5.697740909999993,53126.39002872 2025-06-09,01:50:21.000,160,11088287,123285,0,1749433820,13996.186505059995,5.761183080001501,53126.34111888 2025-06-09,01:50:22.000,160,11088220,123165,0,1749433821,13996.01136099999,5.866920029999164,53126.32714464001 2025-06-09,01:50:23.000,160,11088222,123165,0,1749433822,13995.923788969994,5.965607850004744,53126.362080240004 2025-06-09,01:50:24.000,160,11088220,123365,0,1749433823,13995.782326459994,6.071344800002407,53126.30618328001 2025-06-09,01:50:25.000,160,11088291,123365,0,1749433824,13995.708227049989,6.113639579998562,53126.313170400004 2025-06-09,01:50:26.000,160,11088214,123405,0,1749433825,13995.539819299993,6.212327400004142,53126.348106 2025-06-09,01:50:27.000,160,11088247,123365,0,1749433826,13995.425302030002,6.282818699997733,53126.29220904 2025-06-09,01:50:28.000,160,11088219,123565,0,1749433827,13995.324257380002,6.402653910001391,53126.29220904 2025-06-09,01:50:29.000,160,11088233,123525,0,1749433828,13995.250157969997,6.423801299999468,53126.32015752 2025-06-09,01:50:30.000,160,11088230,123485,0,1749433829,13995.08175022,6.515439989998413,53126.29220904 2025-06-09,01:50:31.000,160,11088237,123325,0,1749433830,13994.987441879995,6.6070786800046335,53126.313170400004 2025-06-09,01:50:32.000,160,11088243,123405,0,1749433831,13994.89986985,6.691668240004219,53126.313170400004 2025-06-09,01:50:33.000,160,11088238,123605,0,1749433832,13994.765143649995,6.719864760001656,53126.32714464001 2025-06-09,01:50:34.000,160,11088142,123165,0,1749433833,13994.63041744999,6.81855257999996,53126.25727344001 2025-06-09,01:50:35.000,160,11088246,123085,0,1749433834,13994.515900179998,6.846749100004672,53126.27124768 2025-06-09,01:50:36.000,160,11088214,123365,0,1749433835,13994.381173979993,6.874945620002109,53126.30618328001 2025-06-09,01:50:37.000,160,11088244,123245,0,1749433836,13994.293601949998,6.881994750001468,53126.30618328001 2025-06-09,01:50:38.000,160,11088261,123525,0,1749433837,13994.199293609992,6.9242895300048986,53126.30618328001 2025-06-09,01:50:39.000,160,11088202,123045,0,1749433838,13994.104985270002,6.938387790003617,53126.362080240004 2025-06-09,01:50:40.000,160,11088235,123165,0,1749433839,13993.936577519991,6.966584310001053,53126.313170400004 2025-06-09,01:50:41.000,160,11088224,123365,0,1749433840,13993.828796559996,6.945436920002976,53126.30618328001 2025-06-09,01:50:42.000,160,11088197,123405,0,1749433841,13993.707542979995,6.959535180001694,53126.32015752 2025-06-09,01:50:43.000,160,11088286,123365,0,1749433842,13993.63344356999,6.980682569999772,53126.29220904 2025-06-09,01:50:44.000,160,11088256,123005,0,1749433843,13993.505453679994,7.037075610001921,53126.313170400004 2025-06-09,01:50:45.000,160,11088262,123445,0,1749433844,13993.41114533999,7.058222999999998,53126.29919616 2025-06-09,01:50:46.000,160,11088227,123285,0,1749433845,13993.303364379994,7.030026480002562,53126.32015752 2025-06-09,01:50:47.000,160,11088207,123085,0,1749433846,13993.256210209998,7.037075610001921,53126.34111888 2025-06-09,01:50:48.000,160,11088248,123605,0,1749433847,13993.148429249988,7.051173870000639,53126.34111888 2025-06-09,01:50:49.000,160,11088236,123445,0,1749433848,13993.067593530002,7.015928220003843,53126.39701584 2025-06-09,01:50:50.000,160,11088264,123205,0,1749433849,13992.953076259997,6.99478082999849,53126.348106 2025-06-09,01:50:51.000,160,11088224,123125,0,1749433850,13992.905922090002,6.938387790003617,53126.362080240004 2025-06-09,01:50:52.000,160,11088214,123205,0,1749433851,13992.771195889996,6.9172403999982635,53126.35509312001 2025-06-09,01:50:53.000,160,11088250,123325,0,1749433852,13992.737514339991,6.903142139999545,53126.32714464001 2025-06-09,01:50:54.000,160,11088243,123165,0,1749433853,13992.68362386,6.874945620002109,53126.36906736 2025-06-09,01:50:55.000,160,11088250,123525,0,1749433854,13992.60278814,6.797405190001882,53126.29919616 2025-06-09,01:50:56.000,160,11088244,123325,0,1749433855,13992.54216135,6.776257800003805,53126.35509312001 2025-06-09,01:50:57.000,160,11088230,123245,0,1749433856,13992.52195242,6.797405190001882,53126.37605448001 2025-06-09,01:50:58.000,160,11088255,123405,0,1749433857,13992.46132563,6.769208670004446,53126.32015752 2025-06-09,01:50:59.000,160,11088217,123405,0,1749433858,13992.407435149995,6.790356060002523,53126.42496432001 2025-06-09,01:51:00.000,160,11088210,123365,0,1749433859,13992.35354466999,6.8115034500006,53126.40400296001 2025-06-09,01:51:01.000,160,11088204,123245,0,1749433860,13992.38048991,6.825601709999319,53126.44592568 2025-06-09,01:51:02.000,160,11088256,123085,0,1749433861,13992.447853009995,6.8115034500006,53126.54374536001 2025-06-09,01:51:03.000,160,11088220,123365,0,1749433862,13992.41417145999,6.8115034500006,53126.52278400001 2025-06-09,01:51:04.000,160,11088223,123085,0,1749433863,13992.407435149995,6.783306930003164,53126.4878484 2025-06-09,01:51:05.000,160,11088247,123005,0,1749433864,13992.41417145999,6.804454320001241,53126.550732480006 2025-06-09,01:51:06.000,160,11088237,123365,0,1749433865,13992.39396252999,6.846749100004672,53126.59265520001 2025-06-09,01:51:07.000,160,11088231,123285,0,1749433866,13992.35354466999,6.853798230004031,53126.57169384001 2025-06-09,01:51:08.000,160,11088229,123205,0,1749433867,13992.31986312,6.8678964900027495,53126.59265520001 2025-06-09,01:51:09.000,160,11088241,123125,0,1749433868,13992.33333573999,6.8678964900027495,53126.669513520006 2025-06-09,01:51:10.000,160,11088192,123405,0,1749433869,13992.27944526,6.896093010000186,53126.72541048 2025-06-09,01:51:11.000,160,11088230,122965,0,1749433870,13992.306390499994,6.881994750001468,53126.78829456001 2025-06-09,01:51:12.000,160,11088254,123285,0,1749433871,13992.29291787999,6.903142139999545,53126.76034608001 2025-06-09,01:51:13.000,160,11088254,123445,0,1749433872,13992.34007205,6.9242895300048986,53126.78829456001 2025-06-09,01:51:14.000,160,11088214,123605,0,1749433873,13992.37375359999,6.952486050002335,53126.84419152 2025-06-09,01:51:15.000,160,11088257,123365,0,1749433874,13992.39396252999,6.980682569999772,53126.90707560001 2025-06-09,01:51:16.000,160,11088222,123245,0,1749433875,13992.387226219995,7.001829959997849,53126.96297256 2025-06-09,01:51:17.000,160,11088278,123325,0,1749433876,13992.387226219995,7.030026480002562,53126.99790816001 2025-06-09,01:51:18.000,160,11088266,123445,0,1749433877,13992.37375359999,7.072321259998716,53127.0118824 2025-06-09,01:51:19.000,160,11088256,123525,0,1749433878,13992.4411167,7.04412474000128,53127.06079224 2025-06-09,01:51:20.000,160,11088217,123525,0,1749433879,13992.447853009995,7.065272129999357,53127.0817536 2025-06-09,01:51:21.000,160,11088282,123365,0,1749433880,13992.447853009995,7.058222999999998,53127.01886952 2025-06-09,01:51:22.000,160,11088197,123365,0,1749433881,13992.488270869995,7.072321259998716,53127.06079224 2025-06-09,01:51:23.000,160,11088254,123485,0,1749433882,13992.53542503999,7.065272129999357,53127.15861192 2025-06-09,01:51:24.000,160,11088218,123085,0,1749433883,13992.51521610999,7.072321259998716,53127.19354752001 2025-06-09,01:51:25.000,160,11088272,123605,0,1749433884,13992.569106589995,7.072321259998716,53127.270405840005 2025-06-09,01:51:26.000,160,11088230,123405,0,1749433885,13992.548897659995,7.0793703899980756,53127.31232856001 2025-06-09,01:51:27.000,160,11088268,123765,0,1749433886,13992.62299707,7.1287143000008655,53127.3263028 2025-06-09,01:51:28.000,160,11088236,123165,0,1749433887,13992.629733379996,7.163959949997661,53127.42412248 2025-06-09,01:51:29.000,160,11088219,123405,0,1749433888,13992.643206,7.1851073400030145,53127.45207096 2025-06-09,01:51:30.000,160,11088207,123645,0,1749433889,13992.643206,7.163959949997661,53127.50098080001 2025-06-09,01:51:31.000,160,11088250,123645,0,1749433890,13992.629733379996,7.192156470002374,53127.556877760006 2025-06-09,01:51:32.000,160,11088242,123645,0,1749433891,13992.61626075999,7.2344512499985285,53127.59880048001 2025-06-09,01:51:33.000,160,11088295,124005,0,1749433892,13992.61626075999,7.213303860000451,53127.675658800006 2025-06-09,01:51:34.000,160,11088280,123645,0,1749433893,13992.676887549991,7.283795160001318,53127.675658800006 2025-06-09,01:51:35.000,160,11088254,123805,0,1749433894,13992.656678619991,7.262647770003241,53127.79443984001 2025-06-09,01:51:36.000,160,11088211,123844,0,1749433895,13992.609524449996,7.311991679998755,53127.82937544 2025-06-09,01:51:37.000,160,11088229,124005,0,1749433896,13992.57584289999,7.375433850000263,53127.88527240001 2025-06-09,01:51:38.000,160,11088218,123844,0,1749433897,13992.55563396999,7.4459251500011305,53127.94815648 2025-06-09,01:51:39.000,160,11088223,123685,0,1749433898,13992.508479799995,7.509367320002639,53127.99706632 2025-06-09,01:51:40.000,160,11088264,123885,0,1749433899,13992.4411167,7.579858620003506,53128.10187312001 2025-06-09,01:51:41.000,160,11088218,123765,0,1749433900,13992.41417145999,7.6010060100015835,53128.094886 2025-06-09,01:51:42.000,160,11088244,123765,0,1749433901,13992.29965419,7.713792089998606,53128.178731440006 2025-06-09,01:51:43.000,160,11088287,124005,0,1749433902,13992.198609539999,7.749037740002677,53128.1647572 2025-06-09,01:51:44.000,160,11088211,124165,0,1749433903,13992.070619649989,7.85477469000034,53128.206679920004 2025-06-09,01:51:45.000,160,11088258,123925,0,1749433904,13992.016729169998,7.890020340004412,53128.29751248001 2025-06-09,01:51:46.000,160,11088295,124085,0,1749433905,13991.915684519998,8.002806420001434,53128.346422320006 2025-06-09,01:51:47.000,160,11088261,123765,0,1749433906,13991.794430939997,8.08739598000102,53128.35340944 2025-06-09,01:51:48.000,160,11088237,123805,0,1749433907,13991.679913669992,8.108543369999097,53128.374370800004 2025-06-09,01:51:49.000,160,11088182,123844,0,1749433908,13991.551923779996,8.171985540000605,53128.41629352001 2025-06-09,01:51:50.000,160,11088238,123765,0,1749433909,13991.457615439991,8.235427710002114,53128.4791776 2025-06-09,01:51:51.000,160,11088253,123925,0,1749433910,13991.309416619995,8.3200172700017,53128.50013896 2025-06-09,01:51:52.000,160,11088221,123844,0,1749433911,13991.21510827999,8.348213789999136,53128.52808744 2025-06-09,01:51:53.000,160,11088256,123925,0,1749433912,13991.066909459994,8.43985247999808,53128.5490488 2025-06-09,01:51:54.000,160,11088221,124085,0,1749433913,13990.952392189989,8.517392909998307,53128.611932880005 2025-06-09,01:51:55.000,160,11088227,124085,0,1749433914,13990.837874919998,8.559687690001738,53128.61892 2025-06-09,01:51:56.000,160,11088185,124045,0,1749433915,13990.655994549998,8.601982469997893,53128.62590712 2025-06-09,01:51:57.000,160,11088211,124165,0,1749433916,13990.521268349992,8.693621160004113,53128.65385560001 2025-06-09,01:51:58.000,160,11088271,124205,0,1749433917,13990.379805839992,8.757063329998346,53128.64686848 2025-06-09,01:51:59.000,160,11088270,124005,0,1749433918,13990.231607019996,8.820505499999854,53128.62590712 2025-06-09,01:52:00.000,160,11088207,123885,0,1749433919,13990.0834082,8.89804593000008,53128.58398440001 2025-06-09,01:52:01.000,160,11088178,124165,0,1749433920,13989.95541830999,8.996733749998384,53128.681804080006 2025-06-09,01:52:02.000,160,11088240,124525,0,1749433921,13989.733120079989,9.053126790000533,53128.65385560001 2025-06-09,01:52:03.000,160,11088239,124125,0,1749433922,13989.571448639988,9.165912870004831,53128.66782984 2025-06-09,01:52:05.000,160,11088214,124525,0,1749433924,13989.207687900001,9.285748080001213,53128.71673968 2025-06-09,01:52:06.000,160,11088200,124325,0,1749433925,13989.0055986,9.384435899999517,53128.71673968 2025-06-09,01:52:07.000,160,11088239,124205,0,1749433926,13988.79677298999,9.461976329999743,53128.71673968 2025-06-09,01:52:08.000,160,11088196,124285,0,1749433927,13988.567738449994,9.53951675999997,53128.74468816 2025-06-09,01:52:09.000,160,11088217,124565,0,1749433928,13988.345440219993,9.602958930001478,53128.69577832 2025-06-09,01:52:10.000,160,11088215,124565,0,1749433929,13988.129878300002,9.687548490001063,53128.71673968 2025-06-09,01:52:11.000,160,11088269,124365,0,1749433930,13987.880634829991,9.772138050000649,53128.67481696001 2025-06-09,01:52:12.000,160,11088204,124325,0,1749433931,13987.62465505,9.828531090002798,53128.611932880005 2025-06-09,01:52:13.000,160,11088220,124205,0,1749433932,13987.388884199994,9.899022390003665,53128.66782984 2025-06-09,01:52:14.000,160,11088212,124445,0,1749433933,13987.159849659998,9.969513690004533,53128.61892 2025-06-09,01:52:15.000,160,11088226,124485,0,1749433934,13986.930815120002,10.011808470000688,53128.62590712 2025-06-09,01:52:16.000,160,11088219,124765,0,1749433935,13986.708516890001,10.032955859998765,53128.611932880005 2025-06-09,01:52:17.000,160,11088257,124685,0,1749433936,13986.45927341999,10.061152380003477,53128.61892 2025-06-09,01:52:18.000,160,11088228,124605,0,1749433937,13986.290865669995,10.096398030000273,53128.542061680004 2025-06-09,01:52:19.000,160,11088287,124485,0,1749433938,13986.108985299994,10.075250640002196,53128.493151840004 2025-06-09,01:52:20.000,160,11088241,124725,0,1749433939,13985.859741829998,10.103447159999632,53128.48616472001 2025-06-09,01:52:21.000,160,11088231,124605,0,1749433940,13985.644179909992,10.054103250004118,53128.374370800004 2025-06-09,01:52:22.000,160,11088230,124445,0,1749433941,13985.475772159996,10.040004989998124,53128.395332160006 2025-06-09,01:52:23.000,160,11088237,124365,0,1749433942,13985.314100719996,10.032955859998765,53128.33244808 2025-06-09,01:52:24.000,160,11088234,124365,0,1749433943,13985.15916558999,10.025906729999406,53128.29751248001 2025-06-09,01:52:25.000,160,11088268,124645,0,1749433944,13984.98402153,9.99771021000197,53128.29052536 2025-06-09,01:52:26.000,160,11088240,124525,0,1749433945,13984.829086399994,9.983611950003251,53128.3044996 2025-06-09,01:52:27.000,160,11088240,124605,0,1749433946,13984.674151269988,9.969513690004533,53128.24161552 2025-06-09,01:52:28.000,160,11088234,124565,0,1749433947,13984.485534589992,9.920169780001743,53128.26257688 2025-06-09,01:52:29.000,160,11088205,124725,0,1749433948,13984.364281009992,9.906071520003024,53128.178731440006 2025-06-09,01:52:30.000,160,11088225,124445,0,1749433949,13984.209345880001,9.913120650002384,53128.1647572 2025-06-09,01:52:31.000,160,11088260,124645,0,1749433950,13984.04767444,9.899022390003665,53128.17174432001 2025-06-09,01:52:32.000,160,11088257,124485,0,1749433951,13983.892739309995,9.899022390003665,53128.10187312001 2025-06-09,01:52:33.000,160,11088261,124605,0,1749433952,13983.744540489999,9.884924129997671,53128.08789888 2025-06-09,01:52:34.000,160,11088262,124565,0,1749433953,13983.589605359994,9.870825869998953,53128.03200192001 2025-06-09,01:52:35.000,160,11088230,124565,0,1749433954,13983.448142849993,9.856727610000235,53128.04597616 2025-06-09,01:52:36.000,160,11088203,124645,0,1749433955,13983.313416650002,9.835580220002157,53127.990079200004 2025-06-09,01:52:37.000,160,11088293,124125,0,1749433956,13983.192163070002,9.877874999998312,53128.0250148 2025-06-09,01:52:38.000,160,11088232,124405,0,1749433957,13982.99007377,9.870825869998953,53127.97610496 2025-06-09,01:52:39.000,160,11088263,124525,0,1749433958,13982.84861126,9.863776739999594,53127.920208 2025-06-09,01:52:40.000,160,11088210,124765,0,1749433959,13982.734093989995,9.899022390003665,53127.94815648 2025-06-09,01:52:41.000,160,11088271,124645,0,1749433960,13982.55894992999,9.94131716999982,53127.89924664 2025-06-09,01:52:42.000,160,11088216,124445,0,1749433961,13982.363596939998,9.962464559997898,53127.87828528 2025-06-09,01:52:43.000,160,11088217,124525,0,1749433962,13982.195189190003,9.962464559997898,53127.85732392 2025-06-09,01:52:44.000,160,11088233,124205,0,1749433963,13982.026781439992,9.976562820003892,53127.822388320004 2025-06-09,01:52:45.000,160,11088257,124485,0,1749433964,13981.851637380001,10.011808470000688,53127.80142696 2025-06-09,01:52:46.000,160,11088277,124325,0,1749433965,13981.7303838,10.018857600000047,53127.79443984001 2025-06-09,01:52:47.000,160,11088220,124645,0,1749433966,13981.60913022,10.054103250004118,53127.7804656 2025-06-09,01:52:48.000,160,11088262,124205,0,1749433967,13981.44072246999,10.040004989998124,53127.80142696 2025-06-09,01:52:49.000,160,11088214,124485,0,1749433968,13981.272314719994,10.061152380003477,53127.81540120001 2025-06-09,01:52:50.000,160,11088235,124525,0,1749433969,13981.097170659988,10.089348900000914,53127.79443984001 2025-06-09,01:52:51.000,160,11088305,124325,0,1749433970,13980.942235529998,10.089348900000914,53127.79443984001 2025-06-09,01:52:52.000,160,11088239,124205,0,1749433971,13980.753618850002,10.11754541999835,53127.76649136001 2025-06-09,01:52:53.000,160,11088253,124365,0,1749433972,13980.618892649996,10.159840200001781,53127.75950424 2025-06-09,01:52:54.000,160,11088298,124485,0,1749433973,13980.47069383,10.180987589999859,53127.66867168001 2025-06-09,01:52:55.000,160,11088218,124325,0,1749433974,13980.28207714999,10.195085849998577,53127.703607280004 2025-06-09,01:52:56.000,160,11088246,124525,0,1749433975,13980.133878329994,10.237380630002008,53127.68264592 2025-06-09,01:52:57.000,160,11088210,124325,0,1749433976,13979.965470579999,10.251478890000726,53127.62674896001 2025-06-09,01:52:58.000,160,11088272,124365,0,1749433977,13979.824008069998,10.272626279998804,53127.6407232 2025-06-09,01:52:59.000,160,11088252,123885,0,1749433978,13979.696018180002,10.314921060002234,53127.59880048001 2025-06-09,01:53:00.000,160,11088275,124085,0,1749433979,13979.520874119997,10.307871930002875,53127.605787600005 2025-06-09,01:53:01.000,160,11088226,123805,0,1749433980,13979.446774709992,10.321970190001593,53127.61976184 2025-06-09,01:53:02.000,160,11088273,124525,0,1749433981,13979.258158029996,10.321970190001593,53127.654697440004 2025-06-09,01:53:03.000,160,11088231,124165,0,1749433982,13979.10995921,10.336068450000312,53127.63373608 2025-06-09,01:53:04.000,160,11088262,124325,0,1749433983,13978.98870563,10.307871930002875,53127.58482624 2025-06-09,01:53:05.000,160,11088253,124005,0,1749433984,13978.847243119999,10.314921060002234,53127.56386488 2025-06-09,01:53:06.000,160,11088311,123965,0,1749433985,13978.746198469998,10.329019320000953,53127.52194216 2025-06-09,01:53:07.000,160,11088226,124245,0,1749433986,13978.557581790003,10.314921060002234,53127.507967920006 2025-06-09,01:53:08.000,160,11088251,124165,0,1749433987,13978.416119280002,10.35721583999839,53127.50098080001 2025-06-09,01:53:09.000,160,11088241,124405,0,1749433988,13978.301602009997,10.35016670999903,53127.45905808001 2025-06-09,01:53:10.000,160,11088279,124165,0,1749433989,13978.11298533,10.378363230003743,53127.42412248 2025-06-09,01:53:11.000,160,11088282,123725,0,1749433990,13978.018676989996,10.39951062000182,53127.40316112 2025-06-09,01:53:12.000,160,11088213,124245,0,1749433991,13977.897423409995,10.406559750001179,53127.41713536 2025-06-09,01:53:13.000,160,11088262,124165,0,1749433992,13977.74922459,10.441805399997975,53127.34726416 2025-06-09,01:53:14.000,160,11088262,124205,0,1749433993,13977.6885978,10.455903660003969,53127.340277040006 2025-06-09,01:53:15.000,160,11088287,124205,0,1749433994,13977.567344219999,10.477051050002046,53127.319315680004 2025-06-09,01:53:16.000,160,11088252,124325,0,1749433995,13977.466299569998,10.462952790003328,53127.340277040006 2025-06-09,01:53:17.000,160,11088200,124365,0,1749433996,13977.318100750002,10.491149310000765,53127.34726416 2025-06-09,01:53:18.000,160,11088200,124045,0,1749433997,13977.203583479997,10.491149310000765,53127.29835432 2025-06-09,01:53:19.000,160,11088206,124325,0,1749433998,13977.129484069992,10.519345829998201,53127.30534144 2025-06-09,01:53:20.000,160,11088237,124325,0,1749433999,13976.994757870001,10.512296699998842,53127.24944448 2025-06-09,01:53:21.000,160,11088235,124325,0,1749434000,13976.934131080001,10.491149310000765,53127.2564316 2025-06-09,01:53:22.000,160,11088269,124485,0,1749434001,13976.77245964,10.505247569999483,53127.27739296 2025-06-09,01:53:23.000,160,11088233,124125,0,1749434002,13976.68488760999,10.533444090004195,53127.221496000006 2025-06-09,01:53:24.000,160,11088238,124565,0,1749434003,13976.60405188999,10.561640610001632,53127.221496000006 2025-06-09,01:53:25.000,160,11088249,124645,0,1749434004,13976.536688789995,10.533444090004195,53127.221496000006 2025-06-09,01:53:26.000,160,11088214,124285,0,1749434005,13976.388489969999,10.554591480002273,53127.23547024 2025-06-09,01:53:27.000,160,11088255,124405,0,1749434006,13976.294181629994,10.610984520004422,53127.2564316 2025-06-09,01:53:28.000,160,11088277,124365,0,1749434007,13976.220082219988,10.6321319100025,53127.24245736001 2025-06-09,01:53:29.000,160,11088262,124965,0,1749434008,13976.139246499988,10.646230170001218,53127.16559904001 2025-06-09,01:53:30.000,160,11088283,124885,0,1749434009,13976.092092329993,10.674426689998654,53127.221496000006 2025-06-09,01:53:31.000,160,11088258,124605,0,1749434010,13975.943893509997,10.744917989999522,53127.17957328 2025-06-09,01:53:32.000,160,11088228,124365,0,1749434011,13975.863057789997,10.80131103000167,53127.17957328 2025-06-09,01:53:33.000,160,11088222,124965,0,1749434012,13975.795694690001,10.80131103000167,53127.22848312 2025-06-09,01:53:34.000,160,11088249,124285,0,1749434013,13975.708122659991,10.822458419999748,53127.21450888001 2025-06-09,01:53:35.000,160,11088270,124685,0,1749434014,13975.640759559996,10.878851460001897,53127.28438008 2025-06-09,01:53:36.000,160,11088264,124605,0,1749434015,13975.57339646,10.949342760002764,53127.33328992001 2025-06-09,01:53:37.000,160,11088256,124445,0,1749434016,13975.50603335999,11.03393232000235,53127.30534144 2025-06-09,01:53:38.000,160,11088240,124485,0,1749434017,13975.42519763999,11.076227099998505,53127.340277040006 2025-06-09,01:53:39.000,160,11088232,124725,0,1749434018,13975.297207749994,11.132620140000654,53127.319315680004 2025-06-09,01:53:40.000,160,11088268,124405,0,1749434019,13975.189426789999,11.21016057000088,53127.340277040006 2025-06-09,01:53:41.000,160,11088287,124685,0,1749434020,13975.095118449994,11.273602740002389,53127.35425128 2025-06-09,01:53:42.000,160,11088255,124485,0,1749434021,13975.034491659993,11.351143170002615,53127.38219976001 2025-06-09,01:53:43.000,160,11088253,124485,0,1749434022,13974.987337489998,11.421634470003482,53127.41014824001 2025-06-09,01:53:44.000,160,11088268,124445,0,1749434023,13974.926710699998,11.478027509998356,53127.389186880006 2025-06-09,01:53:45.000,160,11088275,124325,0,1749434024,13974.852611289993,11.513273160002427,53127.38219976001 2025-06-09,01:53:46.000,160,11088239,124165,0,1749434025,13974.839138670002,11.562617069997941,53127.37521264 2025-06-09,01:53:47.000,160,11088234,124285,0,1749434026,13974.771775569992,11.647206630004803,53127.396174 2025-06-09,01:53:48.000,160,11088258,124445,0,1749434027,13974.738094020002,11.682452280001598,53127.42412248 2025-06-09,01:53:49.000,160,11088300,124285,0,1749434028,13974.697676160002,11.781140099999902,53127.41713536 2025-06-09,01:53:50.000,160,11088225,123925,0,1749434029,13974.663994609997,11.84458227000141,53127.52194216 2025-06-09,01:53:51.000,160,11088254,124045,0,1749434030,13974.643785679997,11.872778789998847,53127.50098080001 2025-06-09,01:53:52.000,160,11088282,124325,0,1749434031,13974.589895199992,11.964417479997792,53127.52892928001 2025-06-09,01:53:53.000,160,11088270,123965,0,1749434032,13974.549477339991,12.041957909998018,53127.556877760006 2025-06-09,01:53:54.000,160,11088240,124245,0,1749434033,13974.529268409991,12.07720356000209,53127.54989064001 2025-06-09,01:53:55.000,160,11088219,124245,0,1749434034,13974.562949959996,12.175891380000394,53127.59880048001 2025-06-09,01:53:56.000,160,11088276,124085,0,1749434035,13974.529268409991,12.246382680001261,53127.66867168001 2025-06-09,01:53:57.000,160,11088279,123965,0,1749434036,13974.509059479991,12.352119629998924,53127.63373608 2025-06-09,01:53:58.000,160,11088296,123805,0,1749434037,13974.556213650001,12.394414410002355,53127.703607280004 2025-06-09,01:53:59.000,160,11088265,123765,0,1749434038,13974.536004720001,12.471954840002581,53127.66867168001 2025-06-09,01:54:00.000,160,11088250,123805,0,1749434039,13974.515795790001,12.577691790000245,53127.7804656 2025-06-09,01:54:01.000,160,11088223,123805,0,1749434040,13974.536004720001,12.676379609998548,53127.83636256001 2025-06-09,01:54:02.000,160,11088269,123645,0,1749434041,13974.542741029996,12.71867439000198,53127.871298160004 2025-06-09,01:54:03.000,160,11088297,123765,0,1749434042,13974.515795790001,12.831460469999001,53127.89924664 2025-06-09,01:54:04.000,160,11088288,123805,0,1749434043,13974.502323169996,12.9442465500033,53127.92719512 2025-06-09,01:54:05.000,160,11088258,123844,0,1749434044,13974.529268409991,13.000639589998173,53128.00405344001 2025-06-09,01:54:06.000,160,11088296,123885,0,1749434045,13974.583158889996,13.127523930001189,53128.00405344001 2025-06-09,01:54:07.000,160,11088276,123565,0,1749434046,13974.562949959996,13.190966100002697,53128.04597616 2025-06-09,01:54:08.000,160,11088278,123605,0,1749434047,13974.549477339991,13.317850439998438,53128.08091176001 2025-06-09,01:54:09.000,160,11088244,123645,0,1749434048,13974.569686269992,13.395390869998664,53128.08789888 2025-06-09,01:54:10.000,160,11088293,123565,0,1749434049,13974.616840440001,13.536373470000399,53128.12283448 2025-06-09,01:54:11.000,160,11088242,123485,0,1749434050,13974.583158889996,13.57161912000447,53128.178731440006 2025-06-09,01:54:12.000,160,11088288,123405,0,1749434051,13974.610104129992,13.663257810003415,53128.26956400001 2025-06-09,01:54:13.000,160,11088308,123685,0,1749434052,13974.657258300002,13.71260171999893,53128.29052536 2025-06-09,01:54:14.000,160,11088222,123205,0,1749434053,13974.643785679997,13.804240409997874,53128.29052536 2025-06-09,01:54:15.000,160,11088256,123365,0,1749434054,13974.684203539997,13.860633450000023,53128.4093064 2025-06-09,01:54:16.000,160,11088250,123365,0,1749434055,13974.711148779992,13.93112475000089,53128.4093064 2025-06-09,01:54:17.000,160,11088268,122845,0,1749434056,13974.738094020002,13.952272139998968,53128.52808744 2025-06-09,01:54:18.000,160,11088274,123285,0,1749434057,13974.805457119997,13.98046866000368,53128.59795864 2025-06-09,01:54:19.000,160,11088269,123405,0,1749434058,13974.839138670002,14.022763439999835,53128.69577832 2025-06-09,01:54:20.000,160,11088244,123285,0,1749434059,13974.879556530002,14.086205610001343,53128.71673968 2025-06-09,01:54:21.000,160,11088224,123405,0,1749434060,13974.946919629998,14.100303870000062,53128.779623760005 2025-06-09,01:54:22.000,160,11088236,123325,0,1749434061,13974.960392249988,14.15669691000221,53128.828533600004 2025-06-09,01:54:23.000,160,11088255,123365,0,1749434062,13975.027755349998,14.191942559999006,53128.91237904 2025-06-09,01:54:24.000,160,11088256,123605,0,1749434063,13975.047964279998,14.220139080003719,53128.98225024 2025-06-09,01:54:25.000,160,11088290,123325,0,1749434064,13975.169217859999,14.276532119998592,53129.03814720001 2025-06-09,01:54:26.000,160,11088294,123205,0,1749434065,13975.189426789999,14.290630380004586,53129.15692824001 2025-06-09,01:54:27.000,160,11088248,123525,0,1749434066,13975.276998819994,14.304728640003304,53129.21981232 2025-06-09,01:54:28.000,160,11088277,123525,0,1749434067,13975.38477977999,14.34702341999946,53129.30365776001 2025-06-09,01:54:29.000,160,11088232,123205,0,1749434068,13975.47235181,14.34702341999946,53129.3875032 2025-06-09,01:54:30.000,160,11088250,123405,0,1749434069,13975.580132769996,14.354072549998818,53129.450387280005 2025-06-09,01:54:31.000,160,11088212,123405,0,1749434070,13975.660968489996,14.354072549998818,53129.5971168 2025-06-09,01:54:32.000,160,11088213,123405,0,1749434071,13975.748540519991,14.375219940004172,53129.64602664 2025-06-09,01:54:33.000,160,11088266,123525,0,1749434072,13975.802430999996,14.38931820000289,53129.75083344 2025-06-09,01:54:34.000,160,11088274,123685,0,1749434073,13975.903475649997,14.39636733000225,53129.785769040005 2025-06-09,01:54:35.000,160,11088261,123445,0,1749434074,13975.977575060002,14.410465590000967,53129.91852432 2025-06-09,01:54:36.000,160,11088246,123525,0,1749434075,13976.051674469993,14.410465590000967,53129.94647280001 2025-06-09,01:54:37.000,160,11088235,123685,0,1749434076,13976.139246499988,14.473907760002476,53130.09320232001 2025-06-09,01:54:38.000,160,11088234,123445,0,1749434077,13976.159455429988,14.452760370004398,53130.09320232001 2025-06-09,01:54:39.000,160,11088228,123725,0,1749434078,13976.213345909993,14.502104279999912,53130.24691896 2025-06-09,01:54:40.000,160,11088295,123605,0,1749434079,13976.253763769993,14.473907760002476,53130.37268712 2025-06-09,01:54:41.000,160,11088273,123365,0,1749434080,13976.341335799989,14.530300800004625,53130.37967424001 2025-06-09,01:54:42.000,160,11088257,123805,0,1749434081,13976.408698899999,14.51620253999863,53130.41460984 2025-06-09,01:54:43.000,160,11088251,123844,0,1749434082,13976.455853069994,14.551448190002702,53130.54736512001 2025-06-09,01:54:44.000,160,11088215,123765,0,1749434083,13976.48279830999,14.551448190002702,53130.68710752001 2025-06-09,01:54:45.000,160,11088283,123645,0,1749434084,13976.496270929994,14.579644710000139,53130.75697872 2025-06-09,01:54:46.000,160,11088293,123885,0,1749434085,13976.536688789995,14.61489036000421,53130.8198628 2025-06-09,01:54:47.000,160,11088263,123645,0,1749434086,13976.59057927,14.657185140000365,53130.90370824001 2025-06-09,01:54:48.000,160,11088279,123885,0,1749434087,13976.6107882,14.699479920003796,53131.00152792001 2025-06-09,01:54:49.000,160,11088229,123925,0,1749434088,13976.60405188999,14.727676440001233,53131.05043776001 2025-06-09,01:54:50.000,160,11088281,123965,0,1749434089,13976.6107882,14.784069480003382,53131.16921880001 2025-06-09,01:54:51.000,160,11088252,124165,0,1749434090,13976.60405188999,14.819315130000177,53131.176205920005 2025-06-09,01:54:52.000,160,11088248,123925,0,1749434091,13976.48953462,14.840462519998255,53131.23909000001 2025-06-09,01:54:53.000,160,11088282,123885,0,1749434092,13976.52321616999,14.84751165000489,53131.31594832001 2025-06-09,01:54:54.000,160,11088298,123844,0,1749434093,13976.52321616999,14.833413389998896,53131.37184528 2025-06-09,01:54:55.000,160,11088231,123725,0,1749434094,13976.55016141,14.840462519998255,53131.392806640004 2025-06-09,01:54:56.000,160,11088216,123965,0,1749434095,13976.577106649995,14.903904689999763,53131.511587680005 2025-06-09,01:54:57.000,160,11088244,124005,0,1749434096,13976.536688789995,15.02373990000342,53131.53254904001 2025-06-09,01:54:58.000,160,11088240,123805,0,1749434097,13976.48953462,15.15062423999916,53131.581458880006 2025-06-09,01:54:59.000,160,11088264,124045,0,1749434098,13976.42217151999,15.235213799998746,53131.66530432 2025-06-09,01:55:00.000,160,11088269,124165,0,1749434099,13976.287445319998,15.277508580002177,53131.69325280001 2025-06-09,01:55:01.000,160,11088289,123725,0,1749434100,13976.206609599998,15.319803359998332,53131.80504672 2025-06-09,01:55:02.000,160,11088219,124045,0,1749434101,13976.078619710002,15.347999880003044,53131.846969440005 2025-06-09,01:55:03.000,160,11088264,124125,0,1749434102,13975.970838749992,15.376196400000481,53131.94478912 2025-06-09,01:55:04.000,160,11088251,124125,0,1749434103,13975.937157200002,15.362098140001763,53131.99369896 2025-06-09,01:55:05.000,160,11088235,124165,0,1749434104,13975.863057789997,15.3902946599992,53132.084531520006 2025-06-09,01:55:06.000,160,11088267,124365,0,1749434105,13975.701386349996,15.42554031000327,53132.12645424001 2025-06-09,01:55:07.000,160,11088266,124525,0,1749434106,13975.62728693999,15.460785960000067,53132.09151864 2025-06-09,01:55:08.000,160,11088287,124325,0,1749434107,13975.47235181,15.503080740003497,53132.133441360005 2025-06-09,01:55:09.000,160,11088309,124165,0,1749434108,13975.26352619999,15.545375519999652,53132.09850576 2025-06-09,01:55:10.000,160,11088256,124045,0,1749434109,13975.18269047999,15.488982480004779,53132.16837696 2025-06-09,01:55:11.000,160,11088277,124285,0,1749434110,13975.021019039988,15.481933349998144,53132.17536408001 2025-06-09,01:55:12.000,160,11088262,124205,0,1749434111,13974.893029149993,15.474884219998785,53132.20331256001 2025-06-09,01:55:13.000,160,11088292,124325,0,1749434112,13974.778511880002,15.55947377999837,53132.26619664 2025-06-09,01:55:14.000,160,11088241,124445,0,1749434113,13974.663994609997,15.531277260000934,53132.27318376001 2025-06-09,01:55:15.000,160,11088240,124525,0,1749434114,13974.488850549991,15.601768560001801,53132.27318376001 2025-06-09,01:55:16.000,160,11088237,123965,0,1749434115,13974.381069589996,15.61586682000052,53132.31510648 2025-06-09,01:55:17.000,160,11088275,124485,0,1749434116,13974.31370649,15.686358120001387,53132.29414512001 2025-06-09,01:55:18.000,160,11088274,124205,0,1749434117,13974.17224398,15.686358120001387,53132.20331256001 2025-06-09,01:55:19.000,160,11088231,124485,0,1749434118,13974.07119933,15.735702030004177,53132.252222400006 2025-06-09,01:55:20.000,160,11088304,124325,0,1749434119,13973.970154679999,15.78504593999969,53132.28017088 2025-06-09,01:55:21.000,160,11088211,124405,0,1749434120,13973.848901099998,15.904881150003348,53132.24523528001 2025-06-09,01:55:22.000,160,11088346,124405,0,1749434121,13973.734383829993,15.940126800000144,53132.287158 2025-06-09,01:55:23.000,160,11088211,124445,0,1749434122,13973.633339179993,15.989470710002934,53132.27318376001 2025-06-09,01:55:24.000,160,11088257,124285,0,1749434123,13973.545767149997,16.01061810000101,53132.30811936 2025-06-09,01:55:25.000,160,11088294,124165,0,1749434124,13973.478404050002,16.07406027000252,53132.31510648 2025-06-09,01:55:26.000,160,11088274,124525,0,1749434125,13973.397568330001,16.13045331000467,53132.3570292 2025-06-09,01:55:27.000,160,11088254,124485,0,1749434126,13973.323468919996,16.20094460999826,53132.34305496001 2025-06-09,01:55:28.000,160,11088262,124525,0,1749434127,13973.222424269996,16.384221990003425,53132.31510648 2025-06-09,01:55:29.000,160,11088195,124565,0,1749434128,13973.13485224,16.546351980003237,53132.37100344001 2025-06-09,01:55:30.000,160,11088286,124645,0,1749434129,13973.02707127999,16.65913806000026,53132.34305496001 2025-06-09,01:55:31.000,160,11088256,124525,0,1749434130,13972.919290319995,16.764875009997922,53132.40593904 2025-06-09,01:55:32.000,160,11088255,124605,0,1749434131,13972.771091499999,16.849464570004784,53132.34305496001 2025-06-09,01:55:33.000,160,11088235,124365,0,1749434132,13972.676783159994,16.89175935000094,53132.33606784 2025-06-09,01:55:34.000,160,11088200,124525,0,1749434133,13972.555529579993,16.990447169999243,53132.39196480001 2025-06-09,01:55:35.000,160,11088264,124645,0,1749434134,13972.380385520002,17.089134990004823,53132.3570292 2025-06-09,01:55:36.000,160,11088247,124325,0,1749434135,13972.245659319997,17.223068459999922,53132.38497768 2025-06-09,01:55:37.000,160,11088268,124565,0,1749434136,13972.124405739996,17.314707149998867,53132.37799056 2025-06-09,01:55:38.000,160,11088313,124405,0,1749434137,13971.962734299996,17.399296709998453,53132.41292616001 2025-06-09,01:55:39.000,160,11088283,124405,0,1749434138,13971.84821702999,17.540279310000187,53132.48978448001 2025-06-09,01:55:40.000,160,11088285,124605,0,1749434139,13971.72696344999,17.617819740000414,53132.43388752 2025-06-09,01:55:41.000,160,11088272,124645,0,1749434140,13971.62591879999,17.73765495000407,53132.40593904 2025-06-09,01:55:42.000,160,11088227,124965,0,1749434141,13971.518137839994,17.808146249997662,53132.41292616001 2025-06-09,01:55:43.000,160,11088340,124725,0,1749434142,13971.376675329993,17.92093233000196,53132.419913280006 2025-06-09,01:55:44.000,160,11088173,124685,0,1749434143,13971.208267579997,17.97732537000411,53132.44087464001 2025-06-09,01:55:45.000,160,11088308,124565,0,1749434144,13971.080277690002,18.10420970999985,53132.41292616001 2025-06-09,01:55:46.000,160,11088249,124645,0,1749434145,13970.972496729992,18.167651880001358,53132.37799056 2025-06-09,01:55:47.000,160,11088224,124725,0,1749434146,13970.878188390001,18.252241440000944,53132.40593904 2025-06-09,01:55:48.000,160,11088283,124605,0,1749434147,13970.743462189996,18.308634480003093,53132.39196480001 2025-06-09,01:55:49.000,160,11088271,124285,0,1749434148,13970.67609909,18.37912578000396,53132.39196480001 2025-06-09,01:55:50.000,160,11088260,124605,0,1749434149,13970.541372889995,18.400273170002038,53132.39196480001 2025-06-09,01:55:51.000,160,11088271,124605,0,1749434150,13970.48748240999,18.51305924999906,53132.40593904 2025-06-09,01:55:52.000,160,11088311,124405,0,1749434151,13970.312338349999,18.5060101199997,53132.39196480001 2025-06-09,01:55:53.000,160,11088262,124485,0,1749434152,13970.211293699998,18.55535403000249,53132.41292616001 2025-06-09,01:55:54.000,160,11088217,124645,0,1749434153,13970.022677020002,18.56945229000121,53132.40593904 2025-06-09,01:55:55.000,160,11088273,124485,0,1749434154,13969.854269269992,18.618796200004,53132.38497768 2025-06-09,01:55:56.000,160,11088317,124645,0,1749434155,13969.726279379996,18.68223836999823,53132.36401632001 2025-06-09,01:55:57.000,160,11088267,124685,0,1749434156,13969.59828949,18.68223836999823,53132.37799056 2025-06-09,01:55:58.000,160,11088315,124725,0,1749434157,13969.45682698,18.717484020002303,53132.40593904 2025-06-09,01:55:59.000,160,11088249,124685,0,1749434158,13969.322100779995,18.73158228000102,53132.36401632001 2025-06-09,01:56:00.000,160,11088298,124365,0,1749434159,13969.12674778999,18.74568053999974,53132.39196480001 2025-06-09,01:56:01.000,160,11088243,124365,0,1749434160,13969.005494209989,18.703385760003584,53132.33606784 2025-06-09,01:56:02.000,160,11088206,124605,0,1749434161,13968.823613840003,18.668140109999513,53132.37100344001 2025-06-09,01:56:03.000,160,11088291,124645,0,1749434162,13968.661942400002,18.661090980000154,53132.350042080005 2025-06-09,01:56:04.000,160,11088215,124445,0,1749434163,13968.41943524,18.689287500004866,53132.34305496001 2025-06-09,01:56:05.000,160,11088282,124805,0,1749434164,13968.23081855999,18.625845330003358,53132.32908072 2025-06-09,01:56:06.000,160,11088274,124605,0,1749434165,13968.01525664,18.604697939998005,53132.252222400006 2025-06-09,01:56:07.000,160,11088223,124525,0,1749434166,13967.840112579994,18.583550549999927,53132.21029968 2025-06-09,01:56:08.000,160,11088233,124525,0,1749434167,13967.664968519988,18.491911860000982,53132.17536408001 2025-06-09,01:56:09.000,160,11088277,124565,0,1749434168,13967.462879220002,18.456666210004187,53132.10549288001 2025-06-09,01:56:10.000,160,11088228,124485,0,1749434169,13967.240580990001,18.449617080004828,53132.11946712 2025-06-09,01:56:11.000,160,11088218,124645,0,1749434170,13967.07217323999,18.38617491000332,53132.09151864 2025-06-09,01:56:12.000,160,11088281,124285,0,1749434171,13966.83640239,18.37912578000396,53132.00767320001 2025-06-09,01:56:13.000,160,11088255,124445,0,1749434172,13966.654522019999,18.37912578000396,53132.00068608 2025-06-09,01:56:14.000,160,11088261,124485,0,1749434173,13966.445696409988,18.37912578000396,53131.94478912 2025-06-09,01:56:15.000,160,11088286,124485,0,1749434174,13966.236870799992,18.357978389998607,53131.88190504 2025-06-09,01:56:16.000,160,11088257,124325,0,1749434175,13966.081935670001,18.315683610002452,53131.80504672 2025-06-09,01:56:17.000,160,11088234,124125,0,1749434176,13965.9000553,18.294536220004375,53131.763124 2025-06-09,01:56:18.000,160,11088278,124325,0,1749434177,13965.704702309995,18.294536220004375,53131.79107248001 2025-06-09,01:56:19.000,160,11088271,124365,0,1749434178,13965.522821939994,18.294536220004375,53131.68626568 2025-06-09,01:56:20.000,160,11088250,124165,0,1749434179,13965.347677879989,18.28748708999774,53131.63735584 2025-06-09,01:56:21.000,160,11088266,124325,0,1749434180,13965.165797510002,18.301585350003734,53131.6583172 2025-06-09,01:56:22.000,160,11088270,124485,0,1749434181,13964.916554039992,18.357978389998607,53131.588446 2025-06-09,01:56:23.000,160,11088242,124325,0,1749434182,13964.727937359996,18.350929259999248,53131.56748464 2025-06-09,01:56:24.000,160,11088233,124525,0,1749434183,13964.53932068,18.3720766500046,53131.48363920001 2025-06-09,01:56:25.000,160,11088260,124285,0,1749434184,13964.37764924,18.37912578000396,53131.392806640004 2025-06-09,01:56:26.000,160,11088262,124365,0,1749434185,13964.195768869999,18.365027519997966,53131.35787104001 2025-06-09,01:56:27.000,160,11088237,124365,0,1749434186,13964.007152189988,18.414371430000756,53131.32992256 2025-06-09,01:56:28.000,160,11088250,124165,0,1749434187,13963.784853960002,18.37912578000396,53131.294986960005 2025-06-09,01:56:29.000,160,11088294,124125,0,1749434188,13963.623182520001,18.39322404000268,53131.25306424 2025-06-09,01:56:30.000,160,11088296,124245,0,1749434189,13963.427829529996,18.3720766500046,53131.14825744001 2025-06-09,01:56:31.000,160,11088294,124365,0,1749434190,13963.27963071,18.350929259999248,53131.09934760001 2025-06-09,01:56:32.000,160,11088302,124285,0,1749434191,13963.104486649994,18.33683100000053,53131.064412 2025-06-09,01:56:33.000,160,11088244,124325,0,1749434192,13962.929342589989,18.32978187000117,53131.064412 2025-06-09,01:56:34.000,160,11088263,124365,0,1749434193,13962.754198529998,18.266339699999662,53130.96659232 2025-06-09,01:56:35.000,160,11088255,124125,0,1749434194,13962.599263399992,18.231094050002866,53130.88274688001 2025-06-09,01:56:36.000,160,11088263,124245,0,1749434195,13962.403910410001,18.259290570000303,53130.791914320005 2025-06-09,01:56:37.000,160,11088267,124325,0,1749434196,13962.248975279996,18.20994666000479,53130.743004480006 2025-06-09,01:56:38.000,160,11088251,124405,0,1749434197,13962.0603586,18.15355362000264,53130.70806888 2025-06-09,01:56:39.000,160,11088276,123965,0,1749434198,13961.905423469994,18.11830796999857,53130.65915904 2025-06-09,01:56:40.000,160,11088284,124245,0,1749434199,13961.763960959994,18.033718409998983,53130.66614616001 2025-06-09,01:56:41.000,160,11088254,124125,0,1749434200,13961.622498449993,17.991423630002828,53130.54736512001 2025-06-09,01:56:42.000,160,11088232,124125,0,1749434201,13961.467563320002,17.9138832000026,53130.49845528001 2025-06-09,01:56:43.000,160,11088310,124165,0,1749434202,13961.326100810002,17.899784940003883,53130.49146816 2025-06-09,01:56:44.000,160,11088239,123925,0,1749434203,13961.198110919991,17.836342770002375,53130.42159696 2025-06-09,01:56:45.000,160,11088270,123765,0,1749434204,13961.05664840999,17.786998859999585,53130.41460984 2025-06-09,01:56:46.000,160,11088284,123965,0,1749434205,13960.868031729995,17.73765495000407,53130.3657 2025-06-09,01:56:47.000,160,11088268,124005,0,1749434206,13960.787196009995,17.653065390004485,53130.37268712 2025-06-09,01:56:48.000,160,11088249,124045,0,1749434207,13960.598579329999,17.631917999999132,53130.30281592 2025-06-09,01:56:49.000,160,11088260,124085,0,1749434208,13960.497534679998,17.57552496000426,53130.34473864 2025-06-09,01:56:50.000,160,11088291,123885,0,1749434209,13960.383017409993,17.52618105000147,53130.28185456001 2025-06-09,01:56:51.000,160,11088291,124285,0,1749434210,13960.302181689993,17.4556897500006,53130.26089320001 2025-06-09,01:56:52.000,160,11088226,124005,0,1749434211,13960.153982869997,17.420444100003806,53130.20499624 2025-06-09,01:56:53.000,160,11088202,124085,0,1749434212,13960.066410840001,17.357001930002298,53130.16307352001 2025-06-09,01:56:54.000,160,11088318,123805,0,1749434213,13959.911475709996,17.321756279998226,53130.10018944 2025-06-09,01:56:55.000,160,11088302,124325,0,1749434214,13959.857585229991,17.30060889000015,53130.09320232001 2025-06-09,01:56:56.000,160,11088277,124085,0,1749434215,13959.71612271999,17.357001930002298,53130.03730536 2025-06-09,01:56:57.000,160,11088306,123965,0,1749434216,13959.56118759,17.314707149998867,53130.03031824 2025-06-09,01:56:58.000,160,11088209,124085,0,1749434217,13959.439934009999,17.272412370002712,53129.98839552 2025-06-09,01:56:59.000,160,11088297,124005,0,1749434218,13959.392779839989,17.265363240003353,53129.97442128001 2025-06-09,01:57:00.000,160,11088242,123885,0,1749434219,13959.298471499998,17.194871940002486,53129.97442128001 2025-06-09,01:57:01.000,160,11088306,124165,0,1749434220,13959.278262569998,17.166675419997773,53129.89057584 2025-06-09,01:57:02.000,160,11088244,124165,0,1749434221,13959.197426849998,17.09618412000418,53129.89057584 2025-06-09,01:57:03.000,160,11088236,124165,0,1749434222,13959.116591129998,17.06798759999947,53129.86262736 2025-06-09,01:57:04.000,160,11088269,123965,0,1749434223,13959.015546479997,17.025692820003314,53129.841666 2025-06-09,01:57:05.000,160,11088244,123965,0,1749434224,13958.988601240002,16.990447169999243,53129.84865312001 2025-06-09,01:57:06.000,160,11088232,123805,0,1749434225,13958.907765520002,16.955201520002447,53129.77878192001 2025-06-09,01:57:07.000,160,11088317,123645,0,1749434226,13958.874083969997,16.856513700004143,53129.72288496 2025-06-09,01:57:08.000,160,11088252,123685,0,1749434227,13958.773039319996,16.849464570004784,53129.69493648 2025-06-09,01:57:09.000,160,11088282,123965,0,1749434228,13958.68546729,16.764875009997922,53129.66000088001 2025-06-09,01:57:10.000,160,11088277,123965,0,1749434229,13958.591158949996,16.743727619999845,53129.66000088001 2025-06-09,01:57:11.000,160,11088231,124045,0,1749434230,13958.48337799,16.70848197000305,53129.58314256 2025-06-09,01:57:12.000,160,11088285,124045,0,1749434231,13958.39580595999,16.680285449998337,53129.60410392 2025-06-09,01:57:13.000,160,11088304,123805,0,1749434232,13958.27455237999,16.673236319998978,53129.56218120001 2025-06-09,01:57:14.000,160,11088225,123725,0,1749434233,13958.19371665999,16.64503980000154,53129.520258480006 2025-06-09,01:57:15.000,160,11088306,123965,0,1749434234,13958.126353559994,16.609794150004745,53129.450387280005 2025-06-09,01:57:16.000,160,11088317,123765,0,1749434235,13957.978154739998,16.609794150004745,53129.43641304 2025-06-09,01:57:17.000,160,11088285,123805,0,1749434236,13957.829955920002,16.609794150004745,53129.42942592 2025-06-09,01:57:18.000,160,11088261,123805,0,1749434237,13957.708702340002,16.574548500000674,53129.36654184 2025-06-09,01:57:19.000,160,11088223,123685,0,1749434238,13957.634602929997,16.637990670002182,53129.39449032001 2025-06-09,01:57:20.000,160,11088256,123645,0,1749434239,13957.493140419996,16.637990670002182,53129.34558048001 2025-06-09,01:57:21.000,160,11088293,123485,0,1749434240,13957.371886839996,16.630941540002823,53129.317632 2025-06-09,01:57:22.000,160,11088303,123765,0,1749434241,13957.20347909,16.680285449998337,53129.2477608 2025-06-09,01:57:23.000,160,11088235,123685,0,1749434242,13957.03507133999,16.736678490000486,53129.22679944001 2025-06-09,01:57:24.000,160,11088261,123605,0,1749434243,13956.880136209998,16.743727619999845,53129.20583808001 2025-06-09,01:57:25.000,160,11088262,123725,0,1749434244,13956.718464769998,16.778973270003917,53129.142954 2025-06-09,01:57:26.000,160,11088291,123485,0,1749434245,13956.590474880002,16.793071530002635,53129.115005520005 2025-06-09,01:57:27.000,160,11088272,123645,0,1749434246,13956.428803440002,16.82831717999943,53129.066095680006 2025-06-09,01:57:28.000,160,11088234,123325,0,1749434247,13956.273868309996,16.807169790001353,53129.066095680006 2025-06-09,01:57:29.000,160,11088265,123765,0,1749434248,13956.071779009995,16.793071530002635,53128.98923736001 2025-06-09,01:57:30.000,160,11088231,123445,0,1749434249,13955.91684387999,16.807169790001353,53128.996224480004 2025-06-09,01:57:31.000,160,11088237,123405,0,1749434250,13955.77538136999,16.793071530002635,53128.94032752001 2025-06-09,01:57:32.000,160,11088283,123565,0,1749434251,13955.633918859989,16.800120660001994,53128.90539192 2025-06-09,01:57:33.000,160,11088312,123525,0,1749434252,13955.526137899993,16.82126805000007,53128.82154648001 2025-06-09,01:57:34.000,160,11088259,123485,0,1749434253,13955.445302179993,16.778973270003917,53128.849494960006 2025-06-09,01:57:35.000,160,11088343,123405,0,1749434254,13955.297103359997,16.814218920000712,53128.80757224 2025-06-09,01:57:36.000,160,11088262,123485,0,1749434255,13955.142168229992,16.793071530002635,53128.75167528001 2025-06-09,01:57:37.000,160,11088274,123565,0,1749434256,13955.068068820001,16.800120660001994,53128.70276544001 2025-06-09,01:57:38.000,160,11088263,123165,0,1749434257,13954.94681524,16.814218920000712,53128.63988136 2025-06-09,01:57:39.000,160,11088304,123445,0,1749434258,13954.872715829995,16.82831717999943,53128.60494576001 2025-06-09,01:57:40.000,160,11088307,123325,0,1749434259,13954.76493487,16.800120660001994,53128.59097152 2025-06-09,01:57:41.000,160,11088303,123605,0,1749434260,13954.670626529994,16.793071530002635,53128.50712608001 2025-06-09,01:57:42.000,160,11088277,123485,0,1749434261,13954.65715390999,16.82126805000007,53128.50013896 2025-06-09,01:57:43.000,160,11088287,123365,0,1749434262,13954.57631818999,16.849464570004784,53128.48616472001 2025-06-09,01:57:44.000,160,11088261,123445,0,1749434263,13954.522427709999,16.84241543999815,53128.38135792 2025-06-09,01:57:45.000,160,11088265,123085,0,1749434264,13954.515691399989,16.89175935000094,53128.42328064 2025-06-09,01:57:46.000,160,11088306,123445,0,1749434265,13954.448328299994,16.89175935000094,53128.346422320006 2025-06-09,01:57:47.000,160,11088242,123365,0,1749434266,13954.461800919998,16.905857609999657,53128.36039656 2025-06-09,01:57:48.000,160,11088264,123285,0,1749434267,13954.401174129998,16.948152390003088,53128.33244808 2025-06-09,01:57:49.000,160,11088254,123285,0,1749434268,13954.380965199998,16.927004999997735,53128.31148672 2025-06-09,01:57:50.000,160,11088243,123365,0,1749434269,13954.414646749989,16.93405413000437,53128.3044996 2025-06-09,01:57:51.000,160,11088319,123445,0,1749434270,13954.434855679989,16.955201520002447,53128.276551120005 2025-06-09,01:57:52.000,160,11088289,123365,0,1749434271,13954.468537229994,16.955201520002447,53128.276551120005 2025-06-09,01:57:53.000,160,11088236,123445,0,1749434272,13954.488746159994,16.927004999997735,53128.21366704 2025-06-09,01:57:54.000,160,11088253,123285,0,1749434273,13954.549372949994,16.927004999997735,53128.22065416001 2025-06-09,01:57:55.000,160,11088267,123285,0,1749434274,13954.59652711999,16.962250650001806,53128.18571856 2025-06-09,01:57:56.000,160,11088271,123365,0,1749434275,13954.65715390999,16.93405413000437,53128.21366704 2025-06-09,01:57:57.000,160,11088328,123365,0,1749434276,13954.68409915,16.93405413000437,53128.17174432001 2025-06-09,01:57:58.000,160,11088272,123005,0,1749434277,13954.74472594,16.94110326000373,53128.19270568 2025-06-09,01:57:59.000,160,11088299,123125,0,1749434278,13954.84577059,16.93405413000437,53128.24161552 2025-06-09,01:58:00.000,160,11088231,123125,0,1749434279,13954.953551549996,16.89175935000094,53128.25558976 2025-06-09,01:58:01.000,160,11088289,123245,0,1749434280,13954.96028785999,16.927004999997735,53128.18571856 2025-06-09,01:58:02.000,160,11088255,123325,0,1749434281,13955.00744203,16.912906739999016,53128.22065416001 2025-06-09,01:58:03.000,160,11088294,123205,0,1749434282,13955.095014059996,16.948152390003088,53128.19270568 2025-06-09,01:58:04.000,160,11088275,123085,0,1749434283,13955.128695610001,16.93405413000437,53128.21366704 2025-06-09,01:58:05.000,160,11088324,123205,0,1749434284,13955.209531330001,17.00454542999796,53128.2346284 2025-06-09,01:58:06.000,160,11088242,123365,0,1749434285,13955.223003949992,17.011594560004596,53128.325460960004 2025-06-09,01:58:07.000,160,11088269,123085,0,1749434286,13955.229740260002,17.1102823800029,53128.29751248001 2025-06-09,01:58:08.000,160,11088248,123285,0,1749434287,13955.223003949992,17.152577159999055,53128.36039656 2025-06-09,01:58:09.000,160,11088293,122965,0,1749434288,13955.162377159992,17.208970200001204,53128.36738368001 2025-06-09,01:58:10.000,160,11088267,123165,0,1749434289,13955.169113470001,17.208970200001204,53128.395332160006 2025-06-09,01:58:11.000,160,11088279,123365,0,1749434290,13955.175849779996,17.272412370002712,53128.4093064 2025-06-09,01:58:12.000,160,11088215,123005,0,1749434291,13955.202795019992,17.314707149998867,53128.42328064 2025-06-09,01:58:13.000,160,11088256,123205,0,1749434292,13955.256685499997,17.399296709998453,53128.45821624 2025-06-09,01:58:14.000,160,11088212,123365,0,1749434293,13955.209531330001,17.413394970004447,53128.444242000005 2025-06-09,01:58:15.000,160,11088287,123125,0,1749434294,13955.155640849996,17.4556897500006,53128.4791776 2025-06-09,01:58:16.000,160,11088310,123485,0,1749434295,13955.142168229992,17.46978800999932,53128.48616472001 2025-06-09,01:58:17.000,160,11088249,123365,0,1749434296,13955.095014059996,17.50503366000339,53128.47219048 2025-06-09,01:58:18.000,160,11088261,123445,0,1749434297,13955.041123579991,17.540279310000187,53128.57699728 2025-06-09,01:58:19.000,160,11088257,123285,0,1749434298,13955.014178339996,17.490935400004673,53128.58398440001 2025-06-09,01:58:20.000,160,11088270,123365,0,1749434299,13955.000705719991,17.51208279000275,53128.59097152 2025-06-09,01:58:21.000,160,11088291,123645,0,1749434300,13955.000705719991,17.50503366000339,53128.62590712 2025-06-09,01:58:22.000,160,11088280,123405,0,1749434301,13954.993969409996,17.533230180000828,53128.62590712 2025-06-09,01:58:23.000,160,11088241,123125,0,1749434302,13954.933342619996,17.582574090003618,53128.63289424001 2025-06-09,01:58:24.000,160,11088239,123485,0,1749434303,13954.933342619996,17.57552496000426,53128.59097152 2025-06-09,01:58:25.000,160,11088229,123525,0,1749434304,13954.913133689995,17.589623220002977,53128.57001016 2025-06-09,01:58:26.000,160,11088270,123165,0,1749434305,13954.94007892999,17.64601625999785,53128.611932880005 2025-06-09,01:58:27.000,160,11088274,123325,0,1749434306,13954.96028785999,17.653065390004485,53128.63289424001 2025-06-09,01:58:28.000,160,11088221,123165,0,1749434307,13954.90639738,17.723556689998077,53128.63988136 2025-06-09,01:58:29.000,160,11088304,123205,0,1749434308,13954.88618845,17.794047989998944,53128.63988136 2025-06-09,01:58:30.000,160,11088239,123405,0,1749434309,13954.88618845,17.829293640003016,53128.72372680001 2025-06-09,01:58:31.000,160,11088276,123445,0,1749434310,13954.84577059,17.87158841999917,53128.78661088 2025-06-09,01:58:32.000,160,11088212,123485,0,1749434311,13954.82556166,17.956177979998756,53128.74468816 2025-06-09,01:58:33.000,160,11088255,123365,0,1749434312,13954.852506899995,17.998472760002187,53128.78661088 2025-06-09,01:58:34.000,160,11088279,123365,0,1749434313,13954.79861641999,18.083062320001773,53128.779623760005 2025-06-09,01:58:35.000,160,11088276,123325,0,1749434314,13954.751462249995,18.15355362000264,53128.779623760005 2025-06-09,01:58:36.000,160,11088266,123525,0,1749434315,13954.71778069999,18.245192310001585,53128.82154648001 2025-06-09,01:58:37.000,160,11088280,123245,0,1749434316,13954.69757176999,18.28043795999838,53128.80058512001 2025-06-09,01:58:38.000,160,11088308,123325,0,1749434317,13954.67736283999,18.357978389998607,53128.75167528001 2025-06-09,01:58:39.000,160,11088250,123525,0,1749434318,13954.670626529994,18.428469689999474,53128.77263664001 2025-06-09,01:58:40.000,160,11088248,123645,0,1749434319,13954.603263429999,18.484862730001623,53128.730713920006 2025-06-09,01:58:41.000,160,11088291,123405,0,1749434320,13954.515691399989,18.597648809998645,53128.793598 2025-06-09,01:58:42.000,160,11088236,123325,0,1749434321,13954.482009849999,18.654041850000795,53128.80757224 2025-06-09,01:58:43.000,160,11088290,123485,0,1749434322,13954.455064609989,18.717484020002303,53128.80058512001 2025-06-09,01:58:44.000,160,11088234,123325,0,1749434323,13954.414646749989,18.830270099999325,53128.828533600004 2025-06-09,01:58:45.000,160,11088310,123645,0,1749434324,13954.387701509993,18.91485965999891,53128.877443440004 2025-06-09,01:58:46.000,160,11088323,123565,0,1749434325,13954.273184240003,19.01354748000449,53128.8634692 2025-06-09,01:58:47.000,160,11088278,123725,0,1749434326,13954.205821139993,19.091087910004717,53128.91237904 2025-06-09,01:58:48.000,160,11088277,123805,0,1749434327,13954.091303870002,19.168628339997667,53128.849494960006 2025-06-09,01:58:49.000,160,11088247,123165,0,1749434328,13953.949841360001,19.18977573000302,53128.8634692 2025-06-09,01:58:50.000,160,11088249,123365,0,1749434329,13953.815115159996,19.25321790000453,53128.84250784001 2025-06-09,01:58:51.000,160,11088289,123165,0,1749434330,13953.72080681999,19.31666006999876,53128.83552072 2025-06-09,01:58:52.000,160,11088285,123525,0,1749434331,13953.532190139995,19.330758330004755,53128.80058512001 2025-06-09,01:58:53.000,160,11088238,123405,0,1749434332,13953.37725500999,19.309610939999402,53128.85648208 2025-06-09,01:58:54.000,160,11088235,123325,0,1749434333,13953.276210359989,19.31666006999876,53128.81455936 2025-06-09,01:58:55.000,160,11088254,123365,0,1749434334,13953.181902019998,19.337807460004115,53128.7586624 2025-06-09,01:58:56.000,160,11088293,123165,0,1749434335,13953.047175819993,19.351905720002833,53128.793598 2025-06-09,01:58:57.000,160,11088257,123405,0,1749434336,13952.925922239992,19.37305311000091,53128.70276544001 2025-06-09,01:58:58.000,160,11088280,123485,0,1749434337,13952.791196040002,19.37305311000091,53128.66782984 2025-06-09,01:58:59.000,160,11088242,123325,0,1749434338,13952.656469839996,19.401249629998347,53128.6887912 2025-06-09,01:59:00.000,160,11088241,123605,0,1749434339,13952.56216149999,19.41534789000434,53128.62590712 2025-06-09,01:59:01.000,160,11088280,123485,0,1749434340,13952.494798399995,19.4223970200037,53128.61892 2025-06-09,01:59:02.000,160,11088258,123685,0,1749434341,13952.38701744,19.43649528000242,53128.52110032 2025-06-09,01:59:03.000,160,11088256,123525,0,1749434342,13952.32639065,19.394200499998988,53128.57699728 2025-06-09,01:59:04.000,160,11088245,123485,0,1749434343,13952.26576386,19.358954850002192,53128.5490488 2025-06-09,01:59:05.000,160,11088216,123285,0,1749434344,13952.23881861999,19.337807460004115,53128.53507456001 2025-06-09,01:59:06.000,160,11088250,123205,0,1749434345,13952.21860968999,19.295512680000684,53128.50013896 2025-06-09,01:59:07.000,160,11088250,123405,0,1749434346,13952.23881861999,19.330758330004755,53128.53507456001 2025-06-09,01:59:08.000,160,11088257,123565,0,1749434347,13952.232082309994,19.358954850002192,53128.46520336001 2025-06-09,01:59:09.000,160,11088267,123405,0,1749434348,13952.24555493,19.358954850002192,53128.42328064 2025-06-09,01:59:10.000,160,11088265,123565,0,1749434349,13952.232082309994,19.38010224000027,53128.4093064 2025-06-09,01:59:11.000,160,11088246,123525,0,1749434350,13952.25902754999,19.41534789000434,53128.38135792 2025-06-09,01:59:12.000,160,11088223,123565,0,1749434351,13952.27923647999,19.42944615000306,53128.36738368001 2025-06-09,01:59:13.000,160,11088250,123605,0,1749434352,13952.31965433999,19.450593540001137,53128.395332160006 2025-06-09,01:59:14.000,160,11088314,123645,0,1749434353,13952.31965433999,19.485839189997932,53128.346422320006 2025-06-09,01:59:15.000,160,11088293,123645,0,1749434354,13952.36680851,19.528133970001363,53128.35340944 2025-06-09,01:59:16.000,160,11088277,123445,0,1749434355,13952.36680851,19.5563304899988,53128.42328064 2025-06-09,01:59:17.000,160,11088280,123325,0,1749434356,13952.36680851,19.577477880004153,53128.38834504001 2025-06-09,01:59:18.000,160,11088260,123685,0,1749434357,13952.36680851,19.61272353000095,53128.4093064 2025-06-09,01:59:19.000,160,11088219,123485,0,1749434358,13952.36680851,19.633870919999026,53128.45821624 2025-06-09,01:59:20.000,160,11088290,123405,0,1749434359,13952.40722637,19.704362219999894,53128.41629352001 2025-06-09,01:59:21.000,160,11088300,123165,0,1749434360,13952.42069898999,19.810099170004833,53128.4093064 2025-06-09,01:59:22.000,160,11088276,123725,0,1749434361,13952.4274353,19.880590469998424,53128.4093064 2025-06-09,01:59:23.000,160,11088280,123325,0,1749434362,13952.48806209,19.922885250001855,53128.514113200006 2025-06-09,01:59:24.000,160,11088253,123405,0,1749434363,13952.48132577999,20.05681872000423,53128.47219048 2025-06-09,01:59:25.000,160,11088235,123365,0,1749434364,13952.52847995,20.155506540002534,53128.48616472001 2025-06-09,01:59:26.000,160,11088314,123445,0,1749434365,13952.582370429991,20.282390879998275,53128.493151840004 2025-06-09,01:59:27.000,160,11088240,123685,0,1749434366,13952.649733530001,20.41632435000065,53128.50013896 2025-06-09,01:59:28.000,160,11088283,123325,0,1749434367,13952.710360320001,20.451570000004722,53128.542061680004 2025-06-09,01:59:29.000,160,11088276,123485,0,1749434368,13952.669942460001,20.620749120003893,53128.563023040006 2025-06-09,01:59:30.000,160,11088243,123365,0,1749434369,13952.710360320001,20.712387810002838,53128.57001016 2025-06-09,01:59:31.000,160,11088264,123645,0,1749434370,13952.696887699996,20.83222301999922,53128.62590712 2025-06-09,01:59:32.000,160,11088271,123605,0,1749434371,13952.723832939992,20.945009100003517,53128.611932880005 2025-06-09,01:59:33.000,160,11088200,123285,0,1749434372,13952.750778180001,21.00845126999775,53128.611932880005 2025-06-09,01:59:34.000,160,11088302,123405,0,1749434373,13952.818141279997,21.121237350002048,53128.6887912 2025-06-09,01:59:35.000,160,11088192,123405,0,1749434374,13952.892240690002,21.21992517000035,53128.681804080006 2025-06-09,01:59:36.000,160,11088249,123045,0,1749434375,13952.952867480002,21.29041647000122,53128.69577832 2025-06-09,01:59:37.000,160,11088291,123445,0,1749434376,13953.013494270002,21.389104289999523,53128.82154648001 2025-06-09,01:59:38.000,160,11088240,123325,0,1749434377,13953.047175819993,21.50893950000318,53128.91936616001 2025-06-09,01:59:39.000,160,11088267,123285,0,1749434378,13953.053912130003,21.593529060002766,53128.877443440004 2025-06-09,01:59:40.000,160,11088250,123365,0,1749434379,13953.121275229998,21.727462529997865,53128.96827600001 2025-06-09,01:59:41.000,160,11088223,123365,0,1749434380,13953.188638329993,21.790904699999373,53128.96128888 2025-06-09,01:59:42.000,160,11088227,123685,0,1749434381,13953.195374639989,21.86139600000024,53129.02417296 2025-06-09,01:59:43.000,160,11088253,123445,0,1749434382,13953.181902019998,21.91073991000303,53129.066095680006 2025-06-09,01:59:44.000,160,11088289,123325,0,1749434383,13953.175165709989,21.960083819998545,53129.08006992 2025-06-09,01:59:45.000,160,11088304,123205,0,1749434384,13953.181902019998,22.002378600001975,53129.142954 2025-06-09,01:59:46.000,160,11088244,123325,0,1749434385,13953.229056189994,22.115164679998998,53129.184876720006 2025-06-09,01:59:47.000,160,11088226,123205,0,1749434386,13953.256001429989,22.171557720001147,53129.22679944001 2025-06-09,01:59:48.000,160,11088248,123085,0,1749434387,13953.188638329993,22.242049020002014,53129.233786560006 2025-06-09,01:59:49.000,160,11088286,123685,0,1749434388,13953.141484159998,22.33368771000096,53129.22679944001 2025-06-09,01:59:50.000,160,11088259,123245,0,1749434389,13953.053912130003,22.31958945000224,53129.2477608 2025-06-09,01:59:51.000,160,11088261,123405,0,1749434390,13952.966340099993,22.291392930004804,53129.282696400005 2025-06-09,01:59:52.000,160,11088266,123285,0,1749434391,13952.925922239992,22.31958945000224,53129.31064488 2025-06-09,01:59:53.000,160,11088282,123245,0,1749434392,13952.865295449992,22.298442060004163,53129.28968352 2025-06-09,01:59:54.000,160,11088274,123365,0,1749434393,13952.737305559996,22.37598249000439,53129.331606240004 2025-06-09,01:59:55.000,160,11088298,123325,0,1749434394,13952.750778180001,22.37598249000439,53129.33859336 2025-06-09,01:59:56.000,160,11088295,123285,0,1749434395,13952.56889781,22.397129880002467,53129.32461912001 2025-06-09,01:59:57.000,160,11088222,123245,0,1749434396,13952.50153470999,22.460572050003975,53129.39449032001 2025-06-09,01:59:58.000,160,11088286,123325,0,1749434397,13952.31965433999,22.50991595999949,53129.401477440006 2025-06-09,01:59:59.000,160,11088233,123285,0,1749434398,13952.232082309994,22.55925987000228,53129.331606240004 2025-06-09,02:00:00.000,160,11088223,123285,0,1749434399,13952.124301349999,22.601554649998434,53129.36654184 2025-06-09,02:00:01.000,160,11088277,123365,0,1749434400,13952.003047769998,22.636800300002506,53129.3875032 2025-06-09,02:00:02.000,160,11088265,123285,0,1749434401,13951.794222160002,22.636800300002506,53129.33859336 2025-06-09,02:00:03.000,160,11088279,123005,0,1749434402,13951.659495959997,22.72138986000209,53129.35955472 2025-06-09,02:00:04.000,160,11088261,123045,0,1749434403,13951.470879280001,22.72843899000145,53129.26872216 2025-06-09,02:00:05.000,160,11088251,123045,0,1749434404,13951.28226259999,22.813028550001036,53129.31064488 2025-06-09,02:00:06.000,160,11088252,123285,0,1749434405,13951.14080008999,22.89761811000062,53129.26872216 2025-06-09,02:00:07.000,160,11088304,123005,0,1749434406,13950.905029239999,22.975158540000848,53129.28968352 2025-06-09,02:00:08.000,160,11088205,123085,0,1749434407,13950.682731009998,23.031551580002997,53129.24077368 2025-06-09,02:00:09.000,160,11088245,123005,0,1749434408,13950.433487540002,23.045649840001715,53129.26173504 2025-06-09,02:00:10.000,160,11088218,122965,0,1749434409,13950.265079789991,23.08794461999787,53129.19186384 2025-06-09,02:00:11.000,160,11088228,123005,0,1749434410,13950.04278155999,23.123190270001942,53129.17788960001 2025-06-09,02:00:12.000,160,11088262,123365,0,1749434411,13949.793538089994,23.17958331000409,53129.15692824001 2025-06-09,02:00:13.000,160,11088276,123205,0,1749434412,13949.652075579994,23.278271130002395,53129.14994112 2025-06-09,02:00:14.000,160,11088220,123325,0,1749434413,13949.423041039998,23.36990982000134,53129.10801840001 2025-06-09,02:00:15.000,160,11088267,122885,0,1749434414,13949.227688049992,23.496794160004356,53129.08006992 2025-06-09,02:00:16.000,160,11088259,123005,0,1749434415,13949.052543990001,23.58138372000394,53129.05910856001 2025-06-09,02:00:17.000,160,11088236,123205,0,1749434416,13948.89087255,23.65187502000481,53128.96827600001 2025-06-09,02:00:18.000,160,11088282,123325,0,1749434417,13948.74267372999,23.743513710003754,53129.02417296 2025-06-09,02:00:19.000,160,11088297,123485,0,1749434418,13948.56079335999,23.842201530002058,53128.96128888 2025-06-09,02:00:20.000,160,11088260,123205,0,1749434419,13948.47995763999,23.94793847999972,53128.9333404 2025-06-09,02:00:21.000,160,11088249,123245,0,1749434420,13948.378912989989,24.01138065000123,53128.95430176 2025-06-09,02:00:22.000,160,11088318,123285,0,1749434421,13948.298077269988,24.095970210000814,53128.92635328 2025-06-09,02:00:23.000,160,11088201,123325,0,1749434422,13948.210505239993,24.19465802999912,53128.898404800006 2025-06-09,02:00:24.000,160,11088306,123405,0,1749434423,13948.170087379993,24.279247589998704,53128.91237904 2025-06-09,02:00:25.000,160,11088269,123165,0,1749434424,13948.102724279997,24.40613193000172,53128.82154648001 2025-06-09,02:00:26.000,160,11088234,123285,0,1749434425,13948.062306419997,24.511868879999383,53128.81455936 2025-06-09,02:00:27.000,160,11088242,123485,0,1749434426,13948.035361180002,24.603507569998328,53128.793598 2025-06-09,02:00:28.000,160,11088258,123485,0,1749434427,13948.035361180002,24.716293650002626,53128.80757224 2025-06-09,02:00:29.000,160,11088299,123205,0,1749434428,13947.994943320002,24.82907972999965,53128.80058512001 2025-06-09,02:00:30.000,160,11088316,123405,0,1749434429,13948.001679629997,24.99120971999946,53128.76564952 2025-06-09,02:00:31.000,160,11088288,123325,0,1749434430,13947.954525460002,25.04055363000225,53128.828533600004 2025-06-09,02:00:32.000,160,11088244,123325,0,1749434431,13947.907371289992,25.195634490002703,53128.828533600004 2025-06-09,02:00:33.000,160,11088205,123645,0,1749434432,13947.907371289992,25.28022405000229,53128.84250784001 2025-06-09,02:00:34.000,160,11088210,123325,0,1749434433,13947.941052839997,25.357764480002515,53128.89141768001 2025-06-09,02:00:35.000,160,11088297,123445,0,1749434434,13947.954525460002,25.46350143000018,53128.87045632001 2025-06-09,02:00:36.000,160,11088293,123285,0,1749434435,13947.907371289992,25.533992730001046,53128.95430176 2025-06-09,02:00:37.000,160,11088213,123085,0,1749434436,13947.914107600001,25.611533160001272,53128.9333404 2025-06-09,02:00:38.000,160,11088302,123485,0,1749434437,13947.893898670001,25.67497533000278,53128.97526312 2025-06-09,02:00:39.000,160,11088259,123245,0,1749434438,13947.887162359992,25.710220979999576,53129.01019872001 2025-06-09,02:00:40.000,160,11088277,123485,0,1749434439,13947.880426049996,25.752515760003007,53129.05910856001 2025-06-09,02:00:41.000,160,11088290,123365,0,1749434440,13947.819799259996,25.815957930004515,53129.05212144 2025-06-09,02:00:42.000,160,11088251,123565,0,1749434441,13947.779381399996,25.89349836000474,53129.09404416 2025-06-09,02:00:43.000,160,11088299,123365,0,1749434442,13947.779381399996,25.963989659998333,53129.10801840001 2025-06-09,02:00:44.000,160,11088261,123525,0,1749434443,13947.786117709991,25.985137050003686,53129.12897976 2025-06-09,02:00:45.000,160,11088244,123525,0,1749434444,13947.698545679996,26.0344809599992,53129.14994112 2025-06-09,02:00:46.000,160,11088279,123405,0,1749434445,13947.62444626999,26.055628350004554,53129.14994112 2025-06-09,02:00:47.000,160,11088226,123565,0,1749434446,13947.52340161999,26.119070519998786,53129.20583808001 2025-06-09,02:00:48.000,160,11088219,123405,0,1749434447,13947.42909328,26.09792313000071,53129.21981232 2025-06-09,02:00:49.000,160,11088245,123525,0,1749434448,13947.32804863,26.104972260000068,53129.233786560006 2025-06-09,02:00:50.000,160,11088249,123445,0,1749434449,13947.267421839999,26.154316170002858,53129.26872216 2025-06-09,02:00:51.000,160,11088297,123005,0,1749434450,13947.159640879989,26.126119649998145,53129.26872216 2025-06-09,02:00:52.000,160,11088272,123605,0,1749434451,13947.072068849993,26.112021389999427,53129.35955472 2025-06-09,02:00:53.000,160,11088258,123405,0,1749434452,13947.011442059993,26.126119649998145,53129.32461912001 2025-06-09,02:00:54.000,160,11088264,123485,0,1749434453,13946.903661099997,26.119070519998786,53129.317632 2025-06-09,02:00:55.000,160,11088246,123285,0,1749434454,13946.863243239997,26.112021389999427,53129.33859336 2025-06-09,02:00:56.000,160,11088207,123525,0,1749434455,13946.708308109992,26.08382487000199,53129.37352896001 2025-06-09,02:00:57.000,160,11088256,123485,0,1749434456,13946.593790840001,26.08382487000199,53129.352567600006 2025-06-09,02:00:58.000,160,11088265,123485,0,1749434457,13946.55337298,26.055628350004554,53129.44340016001 2025-06-09,02:00:59.000,160,11088269,123405,0,1749434458,13946.459064639996,26.069726610003272,53129.42243880001 2025-06-09,02:01:00.000,160,11088238,123445,0,1749434459,13946.378228919995,26.0344809599992,53129.450387280005 2025-06-09,02:01:01.000,160,11088221,123605,0,1749434460,13946.27044796,26.0344809599992,53129.44340016001 2025-06-09,02:01:02.000,160,11088239,123565,0,1749434461,13946.14919438,25.978087920004327,53129.41545168 2025-06-09,02:01:03.000,160,11088262,123844,0,1749434462,13946.12898545,25.971038789997692,53129.450387280005 2025-06-09,02:01:04.000,160,11088274,123445,0,1749434463,13946.007731869999,25.949891399999615,53129.42243880001 2025-06-09,02:01:05.000,160,11088252,123525,0,1749434464,13945.866269359998,25.92169488000218,53129.44340016001 2025-06-09,02:01:06.000,160,11088235,123445,0,1749434465,13945.711334229993,25.86530184000003,53129.47134864001 2025-06-09,02:01:07.000,160,11088229,123405,0,1749434466,13945.610289579992,25.823007060003874,53129.47134864001 2025-06-09,02:01:08.000,160,11088308,123645,0,1749434467,13945.448618139992,25.787761409999803,53129.46436152 2025-06-09,02:01:09.000,160,11088284,123405,0,1749434468,13945.340837179996,25.724319239998295,53129.43641304 2025-06-09,02:01:10.000,160,11088296,123525,0,1749434469,13945.23305622,25.68202446000214,53129.44340016001 2025-06-09,02:01:11.000,160,11088249,123565,0,1749434470,13945.09159371,25.63972967999871,53129.41545168 2025-06-09,02:01:12.000,160,11088249,123725,0,1749434471,13944.99054906,25.597434900002554,53129.40846456 2025-06-09,02:01:13.000,160,11088190,123525,0,1749434472,13944.855822859994,25.562189249998482,53129.41545168 2025-06-09,02:01:14.000,160,11088264,123485,0,1749434473,13944.727832969998,25.533992730001046,53129.36654184 2025-06-09,02:01:15.000,160,11088299,123685,0,1749434474,13944.539216290003,25.414157520004665,53129.35955472 2025-06-09,02:01:16.000,160,11088247,123325,0,1749434475,13944.384281159997,25.39301012999931,53129.352567600006 2025-06-09,02:01:17.000,160,11088239,123485,0,1749434476,13944.215873410001,25.364813610001875,53129.33859336 2025-06-09,02:01:18.000,160,11088275,123685,0,1749434477,13944.09461983,25.21678188000078,53129.29667064 2025-06-09,02:01:19.000,160,11088269,123485,0,1749434478,13943.88579421999,25.16038883999863,53129.29667064 2025-06-09,02:01:20.000,160,11088223,123405,0,1749434479,13943.737595399994,25.10399580000376,53129.27570928001 2025-06-09,02:01:21.000,160,11088308,123685,0,1749434480,13943.522033479989,25.03350450000289,53129.29667064 2025-06-09,02:01:22.000,160,11088256,123605,0,1749434481,13943.360362039988,24.885472770001797,53129.25474792001 2025-06-09,02:01:23.000,160,11088267,123325,0,1749434482,13943.245844769997,24.86432538000372,53129.2477608 2025-06-09,02:01:24.000,160,11088316,123485,0,1749434483,13943.084173329997,24.744490170000063,53129.19885096 2025-06-09,02:01:25.000,160,11088214,123605,0,1749434484,13942.922501889996,24.659900610000477,53129.17090248 2025-06-09,02:01:26.000,160,11088255,123685,0,1749434485,13942.781039379995,24.58236018000025,53129.21981232 2025-06-09,02:01:27.000,160,11088272,123645,0,1749434486,13942.66652210999,24.46957410000323,53129.13596688001 2025-06-09,02:01:28.000,160,11088234,123485,0,1749434487,13942.50485066999,24.342689760000212,53129.12897976 2025-06-09,02:01:29.000,160,11088283,123525,0,1749434488,13942.383597089989,24.307444110003416,53129.08006992 2025-06-09,02:01:30.000,160,11088249,123685,0,1749434489,13942.194980409993,24.19465802999912,53129.0730828 2025-06-09,02:01:31.000,160,11088193,123485,0,1749434490,13942.046781589997,24.103019340000174,53129.05212144 2025-06-09,02:01:32.000,160,11088228,123725,0,1749434491,13941.945736939997,24.046626299998024,53129.0730828 2025-06-09,02:01:33.000,160,11088267,123605,0,1749434492,13941.743647639996,23.912692830002925,53129.03814720001 2025-06-09,02:01:34.000,160,11088305,123605,0,1749434493,13941.59544882,23.792857619999268,53129.0032116 2025-06-09,02:01:35.000,160,11088234,123365,0,1749434494,13941.47419524,23.71531718999904,53128.96827600001 2025-06-09,02:01:36.000,160,11088224,123525,0,1749434495,13941.34620534999,23.58138372000394,53128.94032752001 2025-06-09,02:01:37.000,160,11088242,123365,0,1749434496,13941.177797599994,23.48269589999836,53128.91936616001 2025-06-09,02:01:38.000,160,11088249,123365,0,1749434497,13941.009389849998,23.36990982000134,53128.83552072 2025-06-09,02:01:39.000,160,11088223,124005,0,1749434498,13940.888136269998,23.264172870003677,53128.83552072 2025-06-09,02:01:40.000,160,11088256,123365,0,1749434499,13940.773618999992,23.165485049998097,53128.75167528001 2025-06-09,02:01:41.000,160,11088261,123365,0,1749434500,13940.645629109997,23.073846359999152,53128.74468816 2025-06-09,02:01:42.000,160,11088212,123565,0,1749434501,13940.490693979991,23.01745332000428,53128.70276544001 2025-06-09,02:01:43.000,160,11088226,123085,0,1749434502,13940.403121949996,22.939912890004052,53128.69577832 2025-06-09,02:01:44.000,160,11088241,123245,0,1749434503,13940.26839574999,22.876470720002544,53128.60494576001 2025-06-09,02:01:45.000,160,11088223,123445,0,1749434504,13940.15387848,22.805979420001677,53128.60494576001 2025-06-09,02:01:46.000,160,11088213,123445,0,1749434505,13940.09325169,22.74253725000017,53128.59795864 2025-06-09,02:01:47.000,160,11088235,123525,0,1749434506,13939.978734419994,22.74253725000017,53128.57699728 2025-06-09,02:01:48.000,160,11088260,123685,0,1749434507,13939.850744529998,22.657947690000583,53128.4791776 2025-06-09,02:01:49.000,160,11088221,123445,0,1749434508,13939.756436189993,22.594505519999075,53128.493151840004 2025-06-09,02:01:50.000,160,11088243,123405,0,1749434509,13939.695809399993,22.51696508999885,53128.43026776 2025-06-09,02:01:51.000,160,11088231,123525,0,1749434510,13939.614973679993,22.453522920004616,53128.46520336001 2025-06-09,02:01:52.000,160,11088273,123765,0,1749434511,13939.581292130002,22.411228140001185,53128.493151840004 2025-06-09,02:01:53.000,160,11088239,123685,0,1749434512,13939.480247480002,22.31958945000224,53128.41629352001 2025-06-09,02:01:54.000,160,11088200,123565,0,1749434513,13939.466774859997,22.305491190003522,53128.38135792 2025-06-09,02:01:55.000,160,11088237,123685,0,1749434514,13939.406148069997,22.27024553999945,53128.36738368001 2025-06-09,02:01:56.000,160,11088282,123605,0,1749434515,13939.358993900001,22.242049020002014,53128.346422320006 2025-06-09,02:01:57.000,160,11088221,123405,0,1749434516,13939.332048659991,22.256147280000732,53128.325460960004 2025-06-09,02:01:58.000,160,11088197,123565,0,1749434517,13939.23774032,22.234999890002655,53128.31148672 2025-06-09,02:01:59.000,160,11088222,123405,0,1749434518,13939.19058614999,22.305491190003522,53128.374370800004 2025-06-09,02:02:00.000,160,11088255,123525,0,1749434519,13939.15016828999,22.28434379999817,53128.33943520001 2025-06-09,02:02:01.000,160,11088248,123325,0,1749434520,13939.08954149999,22.28434379999817,53128.325460960004 2025-06-09,02:02:02.000,160,11088258,123685,0,1749434521,13939.09627781,22.33368771000096,53128.31148672 2025-06-09,02:02:03.000,160,11088295,123525,0,1749434522,13939.001969469995,22.340736840000318,53128.276551120005 2025-06-09,02:02:04.000,160,11088211,123445,0,1749434523,13938.93460637,22.368933359997754,53128.26956400001 2025-06-09,02:02:05.000,160,11088249,123525,0,1749434524,13938.900924819995,22.404179010001826,53128.26956400001 2025-06-09,02:02:06.000,160,11088258,123525,0,1749434525,13938.860506959994,22.404179010001826,53128.24860264001 2025-06-09,02:02:07.000,160,11088225,123565,0,1749434526,13938.752725999999,22.453522920004616,53128.28353824 2025-06-09,02:02:08.000,160,11088281,123525,0,1749434527,13938.678626589994,22.418277270000544,53128.24860264001 2025-06-09,02:02:09.000,160,11088252,123085,0,1749434528,13938.577581939993,22.453522920004616,53128.24161552 2025-06-09,02:02:10.000,160,11088247,123365,0,1749434529,13938.469800979998,22.49581770000077,53128.19270568 2025-06-09,02:02:11.000,160,11088289,123525,0,1749434530,13938.335074779992,22.524014219998207,53128.18571856 2025-06-09,02:02:12.000,160,11088291,123125,0,1749434531,13938.234030129992,22.531063350004843,53128.08091176001 2025-06-09,02:02:13.000,160,11088264,123525,0,1749434532,13938.132985479991,22.524014219998207,53128.08789888 2025-06-09,02:02:14.000,160,11088267,123525,0,1749434533,13938.025204519996,22.51696508999885,53128.059950400006 2025-06-09,02:02:15.000,160,11088241,123365,0,1749434534,13937.93763249,22.50991595999949,53127.99706632 2025-06-09,02:02:16.000,160,11088271,123525,0,1749434535,13937.85006045999,22.474670310002693,53128.011040560006 2025-06-09,02:02:17.000,160,11088210,123525,0,1749434536,13937.78943366999,22.425326399999904,53127.9551436 2025-06-09,02:02:18.000,160,11088297,123445,0,1749434537,13937.722070569995,22.390080750003108,53127.96213072001 2025-06-09,02:02:19.000,160,11088206,123205,0,1749434538,13937.64797115999,22.411228140001185,53127.892259520006 2025-06-09,02:02:20.000,160,11088261,123365,0,1749434539,13937.621025919994,22.361884229998395,53127.89924664 2025-06-09,02:02:21.000,160,11088286,123645,0,1749434540,13937.58734436999,22.305491190003522,53127.87828528 2025-06-09,02:02:22.000,160,11088235,123165,0,1749434541,13937.621025919994,22.242049020002014,53127.82937544 2025-06-09,02:02:23.000,160,11088273,123325,0,1749434542,13937.58734436999,22.171557720001147,53127.75251712 2025-06-09,02:02:24.000,160,11088264,123565,0,1749434543,13937.580608059994,22.15745946000243,53127.74553000001 2025-06-09,02:02:25.000,160,11088259,123205,0,1749434544,13937.621025919994,22.129262939997716,53127.73155576 2025-06-09,02:02:26.000,160,11088245,123365,0,1749434545,13937.65470747,22.10811554999964,53127.75251712 2025-06-09,02:02:27.000,160,11088265,123285,0,1749434546,13937.71533426,22.065820770003484,53127.64771032001 2025-06-09,02:02:28.000,160,11088249,123325,0,1749434547,13937.762488429995,22.002378600001975,53127.63373608 2025-06-09,02:02:29.000,160,11088259,123165,0,1749434548,13937.81637891,22.030575119999412,53127.6407232 2025-06-09,02:02:30.000,160,11088291,123325,0,1749434549,13937.89047831999,22.072869900002843,53127.57783912001 2025-06-09,02:02:31.000,160,11088240,123205,0,1749434550,13937.95110510999,22.051722510004765,53127.56386488 2025-06-09,02:02:32.000,160,11088237,123085,0,1749434551,13938.004995589996,22.09401729000092,53127.54290352 2025-06-09,02:02:33.000,160,11088244,123125,0,1749434552,13938.01846821,22.171557720001147,53127.487006560004 2025-06-09,02:02:34.000,160,11088278,123285,0,1749434553,13938.011731899991,22.192705109999224,53127.507967920006 2025-06-09,02:02:35.000,160,11088232,123365,0,1749434554,13938.045413449996,22.340736840000318,53127.49399368 2025-06-09,02:02:36.000,160,11088233,123205,0,1749434555,13938.072358689991,22.425326399999904,53127.45905808001 2025-06-09,02:02:37.000,160,11088292,123005,0,1749434556,13938.106040239996,22.531063350004843,53127.4660452 2025-06-09,02:02:38.000,160,11088218,123165,0,1749434557,13938.072358689991,22.615652910004428,53127.40316112 2025-06-09,02:02:39.000,160,11088204,123245,0,1749434558,13938.03867714,22.622702040003787,53127.40316112 2025-06-09,02:02:40.000,160,11088273,123245,0,1749434559,13938.03867714,22.7848320300036,53127.38219976001 2025-06-09,02:02:41.000,160,11088300,123165,0,1749434560,13938.025204519996,22.883519850001903,53127.38219976001 2025-06-09,02:02:42.000,160,11088273,123325,0,1749434561,13938.004995589996,22.96106028000213,53127.36123840001 2025-06-09,02:02:43.000,160,11088252,122845,0,1749434562,13938.011731899991,23.045649840001715,53127.3263028 2025-06-09,02:02:44.000,160,11088270,123405,0,1749434563,13937.924159869995,23.116141140002583,53127.34726416 2025-06-09,02:02:45.000,160,11088240,123285,0,1749434564,13937.883742009995,23.15138678999938,53127.270405840005 2025-06-09,02:02:46.000,160,11088287,123285,0,1749434565,13937.863533079995,23.20073070000217,53127.24944448 2025-06-09,02:02:47.000,160,11088286,123285,0,1749434566,13937.78943366999,23.235976349998964,53127.2564316 2025-06-09,02:02:48.000,160,11088249,123125,0,1749434567,13937.762488429995,23.278271130002395,53127.20752176 2025-06-09,02:02:49.000,160,11088259,123485,0,1749434568,13937.75575212,23.30646764999983,53127.15861192 2025-06-09,02:02:50.000,160,11088199,123205,0,1749434569,13937.76922473999,23.299418520000472,53127.10970208 2025-06-09,02:02:51.000,160,11088241,122965,0,1749434570,13937.742279499995,23.285320260001754,53127.10970208 2025-06-09,02:02:52.000,160,11088305,123165,0,1749434571,13937.782697359995,23.35581156000262,53127.09572784001 2025-06-09,02:02:53.000,160,11088289,123405,0,1749434572,13937.78943366999,23.348762430003262,53126.983933920004 2025-06-09,02:02:54.000,160,11088251,123325,0,1749434573,13937.80964259999,23.36286069000198,53126.983933920004 2025-06-09,02:02:55.000,160,11088234,123525,0,1749434574,13937.89047831999,23.36990982000134,53126.97694680001 2025-06-09,02:02:56.000,160,11088263,123245,0,1749434575,13937.93089617999,23.3769589500007,53126.94899832 2025-06-09,02:02:57.000,160,11088209,123205,0,1749434576,13937.991522969991,23.440401120002207,53126.935024080005 2025-06-09,02:02:58.000,160,11088218,123205,0,1749434577,13938.011731899991,23.468597639999643,53126.85816576001 2025-06-09,02:02:59.000,160,11088190,123325,0,1749434578,13938.079095000001,23.496794160004356,53126.8022688 2025-06-09,02:03:00.000,160,11088234,123405,0,1749434579,13938.05888607,23.53203981000115,53126.77432032 2025-06-09,02:03:01.000,160,11088209,123245,0,1749434580,13938.159930720001,23.609580240001378,53126.72541048 2025-06-09,02:03:02.000,160,11088257,123285,0,1749434581,13938.213821199992,23.644825889998174,53126.67650064 2025-06-09,02:03:03.000,160,11088271,123165,0,1749434582,13938.267711679997,23.694169800000964,53126.6275908 2025-06-09,02:03:04.000,160,11088269,123285,0,1749434583,13938.321602160002,23.694169800000964,53126.669513520006 2025-06-09,02:03:05.000,160,11088210,123285,0,1749434584,13938.388965259997,23.757611970002472,53126.57169384001 2025-06-09,02:03:06.000,160,11088271,123325,0,1749434585,13938.463064670002,23.757611970002472,53126.57169384001 2025-06-09,02:03:07.000,160,11088274,123685,0,1749434586,13938.564109319988,23.82105414000398,53126.63457792 2025-06-09,02:03:08.000,160,11088227,123325,0,1749434587,13938.651681349998,23.891545440004847,53126.56470672 2025-06-09,02:03:09.000,160,11088261,123445,0,1749434588,13938.739253379994,23.856299790000776,53126.550732480006 2025-06-09,02:03:10.000,160,11088227,123245,0,1749434589,13938.78640754999,23.884496309998212,53126.52278400001 2025-06-09,02:03:11.000,160,11088270,123525,0,1749434590,13938.880715889994,23.926791090001643,53126.501822640006 2025-06-09,02:03:12.000,160,11088269,123245,0,1749434591,13938.98849684999,23.99023326000315,53126.529771120004 2025-06-09,02:03:13.000,160,11088202,123365,0,1749434592,13939.042387329995,24.06072456000402,53126.4878484 2025-06-09,02:03:14.000,160,11088270,123325,0,1749434593,13939.1569046,24.159412380002323,53126.54374536001 2025-06-09,02:03:15.000,160,11088250,123285,0,1749434594,13939.244476629996,24.1805597700004,53126.52278400001 2025-06-09,02:03:16.000,160,11088164,123365,0,1749434595,13939.325312349996,24.22285455000383,53126.5577196 2025-06-09,02:03:17.000,160,11088257,123125,0,1749434596,13939.460038550002,24.23695281000255,53126.54374536001 2025-06-09,02:03:18.000,160,11088276,123685,0,1749434597,13939.480247480002,24.272198459999345,53126.56470672 2025-06-09,02:03:19.000,160,11088306,123525,0,1749434598,13939.554346889992,24.300394980004057,53126.57169384001 2025-06-09,02:03:20.000,160,11088301,123245,0,1749434599,13939.628446299997,24.293345850004698,53126.5577196 2025-06-09,02:03:21.000,160,11088245,123365,0,1749434600,13939.756436189993,24.35678801999893,53126.56470672 2025-06-09,02:03:22.000,160,11088236,123365,0,1749434601,13939.904635009989,24.441377579998516,53126.61361656 2025-06-09,02:03:23.000,160,11088261,123165,0,1749434602,13940.02588858999,24.5259671399981,53126.57868096 2025-06-09,02:03:24.000,160,11088235,123325,0,1749434603,13940.14714216999,24.58236018000025,53126.5577196 2025-06-09,02:03:25.000,160,11088262,123325,0,1749434604,13940.21450527,24.666949739999836,53126.53675824 2025-06-09,02:03:26.000,160,11088303,123405,0,1749434605,13940.29534099,24.69514626000455,53126.59265520001 2025-06-09,02:03:27.000,160,11088208,122965,0,1749434606,13940.382913019996,24.779735820004134,53126.529771120004 2025-06-09,02:03:28.000,160,11088205,123405,0,1749434607,13940.571529699992,24.948914940003306,53126.52278400001 2025-06-09,02:03:29.000,160,11088255,123485,0,1749434608,13940.672574349992,25.03350450000289,53126.54374536001 2025-06-09,02:03:30.000,160,11088271,123405,0,1749434609,13940.807300549997,25.153339709999273,53126.49483552001 2025-06-09,02:03:31.000,160,11088298,123205,0,1749434610,13940.901608890003,25.27317492000293,53126.60662944 2025-06-09,02:03:32.000,160,11088238,123445,0,1749434611,13940.935290439993,25.357764480002515,53126.5577196 2025-06-09,02:03:33.000,160,11088219,123365,0,1749434612,13941.036335089993,25.428255780003383,53126.6275908 2025-06-09,02:03:34.000,160,11088236,123405,0,1749434613,13941.164324979989,25.49874708000425,53126.6275908 2025-06-09,02:03:35.000,160,11088293,123005,0,1749434614,13941.27210594,25.62563141999999,53126.599642320005 2025-06-09,02:03:36.000,160,11088251,123365,0,1749434615,13941.39335952,25.766614020001725,53126.64156504001 2025-06-09,02:03:37.000,160,11088287,123165,0,1749434616,13941.49440417,25.886449229998107,53126.69047488001 2025-06-09,02:03:38.000,160,11088249,123485,0,1749434617,13941.50787678999,25.963989659998333,53126.66252640001 2025-06-09,02:03:39.000,160,11088228,123085,0,1749434618,13941.54829464999,25.992186180003046,53126.718423360006 2025-06-09,02:03:40.000,160,11088228,123365,0,1749434619,13941.55503096,26.04153008999856,53126.7323976 2025-06-09,02:03:41.000,160,11088245,123525,0,1749434620,13941.642602989996,26.14021791000414,53126.767333200005 2025-06-09,02:03:42.000,160,11088336,123165,0,1749434621,13941.689757159991,26.182512690000294,53126.79528168 2025-06-09,02:03:43.000,160,11088230,123365,0,1749434622,13941.763856569996,26.245954860001802,53126.77432032 2025-06-09,02:03:44.000,160,11088249,123165,0,1749434623,13941.750383949991,26.27415137999924,53126.75335896 2025-06-09,02:03:45.000,160,11088264,122925,0,1749434624,13941.743647639996,26.26005312000052,53126.7323976 2025-06-09,02:03:46.000,160,11088256,123005,0,1749434625,13941.763856569996,26.224807470003725,53126.79528168 2025-06-09,02:03:47.000,160,11088314,123525,0,1749434626,13941.730175019991,26.21070920999773,53126.80925592001 2025-06-09,02:03:48.000,160,11088202,123245,0,1749434627,13941.683020849996,26.182512690000294,53126.78130744 2025-06-09,02:03:49.000,160,11088237,123165,0,1749434628,13941.649339299991,26.1472670400035,53126.77432032 2025-06-09,02:03:50.000,160,11088222,123245,0,1749434629,13941.683020849996,26.13316878000478,53126.767333200005 2025-06-09,02:03:51.000,160,11088241,123325,0,1749434630,13941.669548229991,26.09792313000071,53126.76034608001 2025-06-09,02:03:52.000,160,11088245,123405,0,1749434631,13941.56850357999,26.04153008999856,53126.75335896 2025-06-09,02:03:53.000,160,11088230,123365,0,1749434632,13941.48766785999,26.0344809599992,53126.76034608001 2025-06-09,02:03:54.000,160,11088311,123285,0,1749434633,13941.43377738,25.949891399999615,53126.669513520006 2025-06-09,02:03:55.000,160,11088272,123325,0,1749434634,13941.400095829995,25.928744010001537,53126.73938472001 2025-06-09,02:03:56.000,160,11088240,123165,0,1749434635,13941.400095829995,25.86530184000003,53126.70444912 2025-06-09,02:03:57.000,160,11088223,123125,0,1749434636,13941.32599641999,25.780712280000444,53126.669513520006 2025-06-09,02:03:58.000,160,11088242,123125,0,1749434637,13941.238424389994,25.73841750000429,53126.65553928 2025-06-09,02:03:59.000,160,11088213,123365,0,1749434638,13941.198006529994,25.660877070004062,53126.718423360006 2025-06-09,02:04:00.000,160,11088286,123125,0,1749434639,13941.090225569998,25.611533160001272,53126.70444912 2025-06-09,02:04:01.000,160,11088231,122965,0,1749434640,13941.056544019993,25.541041860000405,53126.68348776 2025-06-09,02:04:02.000,160,11088209,123285,0,1749434641,13940.975708299993,25.46350143000018,53126.67650064 2025-06-09,02:04:03.000,160,11088233,123005,0,1749434642,13940.908345199998,25.4423540400021,53126.64156504001 2025-06-09,02:04:04.000,160,11088287,123045,0,1749434643,13940.827509479997,25.421206650004024,53126.67650064 2025-06-09,02:04:05.000,160,11088267,123405,0,1749434644,13940.733201139992,25.414157520004665,53126.61361656 2025-06-09,02:04:06.000,160,11088321,123165,0,1749434645,13940.706255899997,25.39301012999931,53126.669513520006 2025-06-09,02:04:07.000,160,11088248,123285,0,1749434646,13940.632156489992,25.385960999999952,53126.63457792 2025-06-09,02:04:08.000,160,11088232,123245,0,1749434647,13940.531111839991,25.40710838999803,53126.63457792 2025-06-09,02:04:09.000,160,11088249,123165,0,1749434648,13940.47722136,25.329567959997803,53126.648552160004 2025-06-09,02:04:10.000,160,11088275,123325,0,1749434649,13940.39638564,25.308420569999726,53126.64156504001 2025-06-09,02:04:11.000,160,11088245,123365,0,1749434650,13940.302077299995,25.294322310001007,53126.697462000004 2025-06-09,02:04:12.000,160,11088279,123045,0,1749434651,13940.25492313,25.25907666000421,53126.648552160004 2025-06-09,02:04:13.000,160,11088226,123285,0,1749434652,13940.17408741,25.26612579000357,53126.67650064 2025-06-09,02:04:14.000,160,11088230,123205,0,1749434653,13940.059570139994,25.202683620002063,53126.669513520006 2025-06-09,02:04:15.000,160,11088212,123365,0,1749434654,13939.992207039999,25.21678188000078,53126.66252640001 2025-06-09,02:04:16.000,160,11088262,123005,0,1749434655,13939.877689769994,25.153339709999273,53126.71143624001 2025-06-09,02:04:17.000,160,11088274,123365,0,1749434656,13939.790117739998,25.146290579999913,53126.67650064 2025-06-09,02:04:18.000,160,11088274,123365,0,1749434657,13939.722754639988,25.181536230003985,53126.648552160004 2025-06-09,02:04:19.000,160,11088250,123245,0,1749434658,13939.648655229998,25.181536230003985,53126.66252640001 2025-06-09,02:04:20.000,160,11088190,123085,0,1749434659,13939.554346889992,25.195634490002703,53126.66252640001 2025-06-09,02:04:21.000,160,11088263,123325,0,1749434660,13939.473511169992,25.188585360003344,53126.75335896 2025-06-09,02:04:22.000,160,11088299,123325,0,1749434661,13939.325312349996,25.16743796999799,53126.718423360006 2025-06-09,02:04:23.000,160,11088237,123365,0,1749434662,13939.25794925,25.139241450000554,53126.78130744 2025-06-09,02:04:24.000,160,11088270,123045,0,1749434663,13939.1569046,25.139241450000554,53126.767333200005 2025-06-09,02:04:25.000,160,11088246,123365,0,1749434664,13939.042387329995,25.139241450000554,53126.76034608001 2025-06-09,02:04:26.000,160,11088213,123085,0,1749434665,13938.92787005999,25.118094060002477,53126.78130744 2025-06-09,02:04:27.000,160,11088241,123525,0,1749434666,13938.85377065,25.111044930003118,53126.84419152 2025-06-09,02:04:28.000,160,11088241,123125,0,1749434667,13938.759462309994,25.139241450000554,53126.79528168 2025-06-09,02:04:29.000,160,11088251,123205,0,1749434668,13938.611263489998,25.174487100004626,53126.80925592001 2025-06-09,02:04:30.000,160,11088292,122965,0,1749434669,13938.516955149993,25.16743796999799,53126.8022688 2025-06-09,02:04:31.000,160,11088243,123325,0,1749434670,13938.429383119998,25.153339709999273,53126.85117864 2025-06-09,02:04:32.000,160,11088258,123165,0,1749434671,13938.328338469997,25.16743796999799,53126.85816576001 2025-06-09,02:04:33.000,160,11088225,123405,0,1749434672,13938.220557510002,25.20973275000142,53126.82323016 2025-06-09,02:04:34.000,160,11088281,123245,0,1749434673,13938.099303930001,25.20973275000142,53126.84419152 2025-06-09,02:04:35.000,160,11088254,123005,0,1749434674,13937.984786659996,25.20973275000142,53126.8022688 2025-06-09,02:04:36.000,160,11088285,123005,0,1749434675,13937.903950939995,25.188585360003344,53126.87912712001 2025-06-09,02:04:37.000,160,11088251,122925,0,1749434676,13937.78943366999,25.16038883999863,53126.79528168 2025-06-09,02:04:38.000,160,11088234,123365,0,1749434677,13937.661443779994,25.195634490002703,53126.837204400006 2025-06-09,02:04:39.000,160,11088236,123085,0,1749434678,13937.594080679999,25.181536230003985,53126.816243040004 2025-06-09,02:04:40.000,160,11088224,123325,0,1749434679,13937.452618169998,25.20973275000142,53126.816243040004 2025-06-09,02:04:41.000,160,11088309,123285,0,1749434680,13937.385255069988,25.21678188000078,53126.816243040004 2025-06-09,02:04:42.000,160,11088261,123045,0,1749434681,13937.257265179993,25.22383101000014,53126.79528168 2025-06-09,02:04:43.000,160,11088232,123085,0,1749434682,13937.162956840002,25.28022405000229,53126.84419152 2025-06-09,02:04:44.000,160,11088215,123205,0,1749434683,13937.034966949992,25.308420569999726,53126.85117864 2025-06-09,02:04:45.000,160,11088251,123485,0,1749434684,13936.940658610001,25.336617090004438,53126.82323016 2025-06-09,02:04:46.000,160,11088226,123125,0,1749434685,13936.846350269996,25.343666220003797,53126.80925592001 2025-06-09,02:04:47.000,160,11088282,123165,0,1749434686,13936.704887759995,25.357764480002515,53126.837204400006 2025-06-09,02:04:48.000,160,11088275,123165,0,1749434687,13936.54995262999,25.385960999999952,53126.865152880004 2025-06-09,02:04:49.000,160,11088274,123605,0,1749434688,13936.46911690999,25.371862740001234,53126.84419152 2025-06-09,02:04:50.000,160,11088250,123365,0,1749434689,13936.36807225999,25.40005925999867,53126.84419152 2025-06-09,02:04:51.000,160,11088252,123405,0,1749434690,13936.240082369994,25.414157520004665,53126.837204400006 2025-06-09,02:04:52.000,160,11088264,123245,0,1749434691,13936.098619859993,25.329567959997803,53126.79528168 2025-06-09,02:04:53.000,160,11088274,123405,0,1749434692,13935.970629969997,25.308420569999726,53126.816243040004 2025-06-09,02:04:54.000,160,11088245,123085,0,1749434693,13935.910003179997,25.28022405000229,53126.837204400006 2025-06-09,02:04:55.000,160,11088299,123205,0,1749434694,13935.842640080002,25.27317492000293,53126.82323016 2025-06-09,02:04:56.000,160,11088212,123285,0,1749434695,13935.761804360001,25.244978399998217,53126.85816576001 2025-06-09,02:04:57.000,160,11088254,123365,0,1749434696,13935.640550780001,25.174487100004626,53126.816243040004 2025-06-09,02:04:58.000,160,11088224,123205,0,1749434697,13935.53950613,25.111044930003118,53126.83021728001 2025-06-09,02:04:59.000,160,11088300,123285,0,1749434698,13935.43172516999,25.10399580000376,53126.767333200005 2025-06-09,02:05:00.000,160,11088284,123245,0,1749434699,13935.3172079,25.075799279999046,53126.78130744 2025-06-09,02:05:01.000,160,11088288,123405,0,1749434700,13935.23637218,25.075799279999046,53126.80925592001 2025-06-09,02:05:02.000,160,11088274,123205,0,1749434701,13935.135327529999,25.012357110004814,53126.78829456001 2025-06-09,02:05:03.000,160,11088249,123405,0,1749434702,13935.047755499989,24.948914940003306,53126.78130744 2025-06-09,02:05:04.000,160,11088233,123325,0,1749434703,13934.919765609993,24.963013200002024,53126.767333200005 2025-06-09,02:05:05.000,160,11088196,123285,0,1749434704,13934.785039410002,24.934816680004587,53126.79528168 2025-06-09,02:05:06.000,160,11088242,123285,0,1749434705,13934.636840589992,24.913669289999234,53126.78130744 2025-06-09,02:05:07.000,160,11088272,123525,0,1749434706,13934.562741180001,24.913669289999234,53126.79528168 2025-06-09,02:05:08.000,160,11088315,122965,0,1749434707,13934.461696530001,24.885472770001797,53126.82323016 2025-06-09,02:05:09.000,160,11088188,123085,0,1749434708,13934.38086081,24.800883210002212,53126.78130744 2025-06-09,02:05:10.000,160,11088244,123245,0,1749434709,13934.32023402,24.82203060000029,53126.78829456001 2025-06-09,02:05:11.000,160,11088259,123125,0,1749434710,13934.27981616,24.793834080002853,53126.85117864 2025-06-09,02:05:12.000,160,11088260,123005,0,1749434711,13934.15856258,24.723342780001985,53126.85816576001 2025-06-09,02:05:13.000,160,11088282,123245,0,1749434712,13934.07772686,24.709244520003267,53126.84419152 2025-06-09,02:05:14.000,160,11088255,123325,0,1749434713,13934.01036375999,24.69514626000455,53126.90008848 2025-06-09,02:05:15.000,160,11088237,123125,0,1749434714,13933.97668221,24.63170409000304,53126.87214 2025-06-09,02:05:16.000,160,11088236,123205,0,1749434715,13933.922791729994,24.666949739999836,53126.87912712001 2025-06-09,02:05:17.000,160,11088211,123245,0,1749434716,13933.92952803999,24.681047999998555,53126.91406272 2025-06-09,02:05:18.000,160,11088303,123085,0,1749434717,13933.875637559999,24.659900610000477,53126.87912712001 2025-06-09,02:05:19.000,160,11088279,123205,0,1749434718,13933.821747079994,24.652851480001118,53126.865152880004 2025-06-09,02:05:20.000,160,11088223,123325,0,1749434719,13933.828483389989,24.681047999998555,53126.89310136 2025-06-09,02:05:21.000,160,11088258,123525,0,1749434720,13933.848692319989,24.723342780001985,53126.91406272 2025-06-09,02:05:22.000,160,11088261,123165,0,1749434721,13933.808274459989,24.723342780001985,53126.85816576001 2025-06-09,02:05:23.000,160,11088254,123205,0,1749434722,13933.794801839998,24.681047999998555,53126.865152880004 2025-06-09,02:05:24.000,160,11088263,123365,0,1749434723,13933.794801839998,24.69514626000455,53126.92803696001 2025-06-09,02:05:25.000,160,11088251,123365,0,1749434724,13933.808274459989,24.702195390003908,53126.94899832 2025-06-09,02:05:26.000,160,11088245,123205,0,1749434725,13933.801538149994,24.673998869999195,53126.94899832 2025-06-09,02:05:27.000,160,11088270,123045,0,1749434726,13933.774592909998,24.64580235000176,53127.0118824 2025-06-09,02:05:28.000,160,11088226,123005,0,1749434727,13933.767856599989,24.63170409000304,53126.99790816001 2025-06-09,02:05:29.000,160,11088301,123245,0,1749434728,13933.774592909998,24.58940930999961,53127.053805120006 2025-06-09,02:05:30.000,160,11088242,123005,0,1749434729,13933.720702429993,24.59645843999897,53127.01886952 2025-06-09,02:05:31.000,160,11088228,123365,0,1749434730,13933.707229809988,24.603507569998328,53127.04681800001 2025-06-09,02:05:32.000,160,11088255,123365,0,1749434731,13933.693757189998,24.58940930999961,53127.03983088 2025-06-09,02:05:33.000,160,11088275,123405,0,1749434732,13933.720702429993,24.610556699997687,53127.01886952 2025-06-09,02:05:34.000,160,11088269,123165,0,1749434733,13933.693757189998,24.59645843999897,53127.06079224 2025-06-09,02:05:35.000,160,11088282,123045,0,1749434734,13933.687020879988,24.603507569998328,53127.03983088 2025-06-09,02:05:36.000,160,11088185,123245,0,1749434735,13933.619657779993,24.6387532200024,53127.02585664001 2025-06-09,02:05:37.000,160,11088232,123365,0,1749434736,13933.660075639993,24.652851480001118,53127.06079224 2025-06-09,02:05:38.000,160,11088235,123285,0,1749434737,13933.592712539998,24.673998869999195,53127.06079224 2025-06-09,02:05:39.000,160,11088276,123165,0,1749434738,13933.592712539998,24.709244520003267,53127.09572784001 2025-06-09,02:05:40.000,160,11088253,123685,0,1749434739,13933.585976230002,24.666949739999836,53127.10970208 2025-06-09,02:05:41.000,160,11088224,123485,0,1749434740,13933.579239919993,24.709244520003267,53127.12367632001 2025-06-09,02:05:42.000,160,11088224,123405,0,1749434741,13933.565767300002,24.772686690004775,53127.12367632001 2025-06-09,02:05:43.000,160,11088223,123405,0,1749434742,13933.498404199992,24.786784950003494,53127.16559904001 2025-06-09,02:05:44.000,160,11088216,123485,0,1749434743,13933.505140510002,24.80793234000157,53127.22848312 2025-06-09,02:05:45.000,160,11088203,123365,0,1749434744,13933.491667889997,24.82907972999965,53127.21450888001 2025-06-09,02:05:46.000,160,11088263,123365,0,1749434745,13933.464722650002,24.86432538000372,53127.1166892 2025-06-09,02:05:47.000,160,11088235,123165,0,1749434746,13933.437777409992,24.86432538000372,53127.07476648001 2025-06-09,02:05:48.000,160,11088219,123645,0,1749434747,13933.410832169997,24.899571030000516,53127.10970208 2025-06-09,02:05:49.000,160,11088256,123485,0,1749434748,13933.323260140001,24.913669289999234,53127.1166892 2025-06-09,02:05:50.000,160,11088218,123365,0,1749434749,13933.296314899992,24.934816680004587,53127.151624800004 2025-06-09,02:05:51.000,160,11088263,123525,0,1749434750,13933.269369659996,24.977111460000742,53127.15861192 2025-06-09,02:05:52.000,160,11088273,123245,0,1749434751,13933.228951799996,24.941865810003947,53127.13066344 2025-06-09,02:05:53.000,160,11088271,123285,0,1749434752,13933.208742869996,24.99120971999946,53127.13765056 2025-06-09,02:05:54.000,160,11088252,123285,0,1749434753,13933.134643459991,25.061701020000328,53127.14463768001 2025-06-09,02:05:55.000,160,11088238,123325,0,1749434754,13933.087489289996,25.153339709999273,53127.1166892 2025-06-09,02:05:56.000,160,11088214,123285,0,1749434755,13932.986444639995,25.237929269998858,53127.13765056 2025-06-09,02:05:57.000,160,11088233,123325,0,1749434756,13932.91234522999,25.294322310001007,53127.1865604 2025-06-09,02:05:58.000,160,11088290,123405,0,1749434757,13932.77088271999,25.378911870000593,53127.17957328 2025-06-09,02:05:59.000,160,11088216,123085,0,1749434758,13932.716992239999,25.435304910002742,53127.23547024 2025-06-09,02:06:00.000,160,11088247,123365,0,1749434759,13932.615947589999,25.555140119999123,53127.172586160006 2025-06-09,02:06:01.000,160,11088232,123405,0,1749434760,13932.609211279989,25.611533160001272,53127.15861192 2025-06-09,02:06:02.000,160,11088253,123325,0,1749434761,13932.548584489989,25.68202446000214,53127.19354752001 2025-06-09,02:06:03.000,160,11088230,123565,0,1749434762,13932.487957699988,25.766614020001725,53127.151624800004 2025-06-09,02:06:04.000,160,11088222,123365,0,1749434763,13932.393649359998,25.766614020001725,53127.15861192 2025-06-09,02:06:05.000,160,11088199,123365,0,1749434764,13932.279132089992,25.794810539999162,53127.17957328 2025-06-09,02:06:06.000,160,11088280,123405,0,1749434765,13932.184823750002,25.830056190003233,53127.15861192 2025-06-09,02:06:07.000,160,11088222,123405,0,1749434766,13932.009679689996,25.84415445000195,53127.16559904001 2025-06-09,02:06:08.000,160,11088255,123365,0,1749434767,13931.90189873,25.84415445000195,53127.151624800004 2025-06-09,02:06:09.000,160,11088292,123525,0,1749434768,13931.75369990999,25.837105320002593,53127.1166892 2025-06-09,02:06:10.000,160,11088202,123325,0,1749434769,13931.625710019995,25.773663150001084,53127.06777936 2025-06-09,02:06:11.000,160,11088265,123325,0,1749434770,13931.55161060999,25.787761409999803,53127.04681800001 2025-06-09,02:06:12.000,160,11088265,123485,0,1749434771,13931.497720129999,25.766614020001725,53126.983933920004 2025-06-09,02:06:13.000,160,11088263,123405,0,1749434772,13931.450565959989,25.752515760003007,53127.0118824 2025-06-09,02:06:14.000,160,11088278,123645,0,1749434773,13931.410148099989,25.745466630003648,53126.99092104 2025-06-09,02:06:15.000,160,11088253,123525,0,1749434774,13931.329312379989,25.731368369997654,53126.90008848 2025-06-09,02:06:16.000,160,11088226,123325,0,1749434775,13931.235004039998,25.703171850000217,53126.92104984 2025-06-09,02:06:17.000,160,11088228,123685,0,1749434776,13931.201322489993,25.731368369997654,53126.87214 2025-06-09,02:06:18.000,160,11088240,123365,0,1749434777,13931.107014150002,25.653827940004703,53126.83021728001 2025-06-09,02:06:19.000,160,11088236,123485,0,1749434778,13931.053123669997,25.61858229000063,53126.78829456001 2025-06-09,02:06:20.000,160,11088259,123605,0,1749434779,13931.012705809997,25.576287510004477,53126.75335896 2025-06-09,02:06:21.000,160,11088267,123685,0,1749434780,13930.925133780001,25.576287510004477,53126.697462000004 2025-06-09,02:06:22.000,160,11088225,123365,0,1749434781,13930.884715920001,25.526943600001687,53126.65553928 2025-06-09,02:06:23.000,160,11088244,123325,0,1749434782,13930.898188539992,25.50579621000361,53126.66252640001 2025-06-09,02:06:24.000,160,11088280,123365,0,1749434783,13930.864506990001,25.49874708000425,53126.57169384001 2025-06-09,02:06:25.000,160,11088278,123325,0,1749434784,13930.871243299996,25.541041860000405,53126.54374536001 2025-06-09,02:06:26.000,160,11088233,123325,0,1749434785,13930.931870089997,25.548090989999764,53126.529771120004 2025-06-09,02:06:27.000,160,11088268,123485,0,1749434786,13930.925133780001,25.63268054999935,53126.47387416001 2025-06-09,02:06:28.000,160,11088248,123325,0,1749434787,13930.979024259992,25.703171850000217,53126.45291280001 2025-06-09,02:06:29.000,160,11088260,123365,0,1749434788,13931.086805220002,25.731368369997654,53126.49483552001 2025-06-09,02:06:30.000,160,11088236,123565,0,1749434789,13931.080068909992,25.80890879999788,53126.480861280004 2025-06-09,02:06:31.000,160,11088271,123485,0,1749434790,13931.127223080002,25.89349836000474,53126.480861280004 2025-06-09,02:06:32.000,160,11088222,123565,0,1749434791,13931.133959389997,25.91464575000282,53126.45989992 2025-06-09,02:06:33.000,160,11088258,123325,0,1749434792,13931.113750459997,25.985137050003686,53126.4179772 2025-06-09,02:06:34.000,160,11088300,123405,0,1749434793,13931.113750459997,26.09087400000135,53126.39701584 2025-06-09,02:06:35.000,160,11088219,123685,0,1749434794,13931.160904629993,26.154316170002858,53126.30618328001 2025-06-09,02:06:36.000,160,11088193,123525,0,1749434795,13931.174377249998,26.245954860001802,53126.34111888 2025-06-09,02:06:37.000,160,11088259,123405,0,1749434796,13931.174377249998,26.365790069998184,53126.383041600006 2025-06-09,02:06:38.000,160,11088264,123685,0,1749434797,13931.181113559993,26.415133980000974,53126.348106 2025-06-09,02:06:39.000,160,11088228,123525,0,1749434798,13931.160904629993,26.429232239999692,53126.362080240004 2025-06-09,02:06:40.000,160,11088223,123525,0,1749434799,13931.093541529997,26.478576150002482,53126.39701584 2025-06-09,02:06:41.000,160,11088265,123605,0,1749434800,13931.059859979992,26.49972354000056,53126.39002872 2025-06-09,02:06:42.000,160,11088229,123325,0,1749434801,13931.026178430002,26.471527020003123,53126.35509312001 2025-06-09,02:06:43.000,160,11088311,123405,0,1749434802,13931.026178430002,26.471527020003123,53126.334131760006 2025-06-09,02:06:44.000,160,11088280,123365,0,1749434803,13931.012705809997,26.4926744100012,53126.313170400004 2025-06-09,02:06:45.000,160,11088279,123565,0,1749434804,13930.965551640002,26.513821799999278,53126.28522192001 2025-06-09,02:06:46.000,160,11088233,123645,0,1749434805,13930.992496879997,26.570214840001427,53126.28522192001 2025-06-09,02:06:47.000,160,11088201,123685,0,1749434806,13930.931870089997,26.584313100000145,53126.2782348 2025-06-09,02:06:48.000,160,11088280,123445,0,1749434807,13930.918397469992,26.605460489998222,53126.30618328001 2025-06-09,02:06:49.000,160,11088215,123605,0,1749434808,13930.871243299996,26.66185353000037,53126.23631208001 2025-06-09,02:06:50.000,160,11088282,123844,0,1749434809,13930.749989719996,26.66890265999973,53126.25727344001 2025-06-09,02:06:51.000,160,11088227,123645,0,1749434810,13930.67589030999,26.690050049997808,53126.2432992 2025-06-09,02:06:52.000,160,11088237,123725,0,1749434811,13930.59505458999,26.654804400001012,53126.22233784 2025-06-09,02:06:53.000,160,11088299,123565,0,1749434812,13930.48053732,26.66890265999973,53126.18041512 2025-06-09,02:06:54.000,160,11088272,123645,0,1749434813,13930.386228979994,26.68300091999845,53126.15246664 2025-06-09,02:06:55.000,160,11088251,123325,0,1749434814,13930.305393259994,26.647755270001653,53126.13150528 2025-06-09,02:06:56.000,160,11088196,123645,0,1749434815,13930.157194439998,26.591362229999504,53126.13150528 2025-06-09,02:06:57.000,160,11088205,123844,0,1749434816,13930.029204549988,26.612509620004857,53126.15246664 2025-06-09,02:06:58.000,160,11088238,123685,0,1749434817,13929.921423589993,26.619558750004217,53126.05464696 2025-06-09,02:06:59.000,160,11088237,123965,0,1749434818,13929.779961079992,26.54906745000335,53125.998750000006 2025-06-09,02:07:00.000,160,11088246,123725,0,1749434819,13929.665443810001,26.49972354000056,53126.04067272001 2025-06-09,02:07:01.000,160,11088267,123645,0,1749434820,13929.591344399996,26.478576150002482,53125.99176288001 2025-06-09,02:07:02.000,160,11088213,123844,0,1749434821,13929.497036059991,26.393986590002896,53125.9638144 2025-06-09,02:07:03.000,160,11088224,124085,0,1749434822,13929.41620033999,26.379888330004178,53125.977788640004 2025-06-09,02:07:04.000,160,11088231,123805,0,1749434823,13929.36230986,26.32349529000203,53125.928878800005 2025-06-09,02:07:05.000,160,11088260,123844,0,1749434824,13929.24105628,26.25300399000116,53125.90791744 2025-06-09,02:07:06.000,160,11088211,123885,0,1749434825,13929.17369317999,26.196610949999013,53125.94285304 2025-06-09,02:07:07.000,160,11088271,123885,0,1749434826,13929.079384839999,26.154316170002858,53125.86599472 2025-06-09,02:07:08.000,160,11088301,123925,0,1749434827,13928.978340189999,26.1472670400035,53125.83804624 2025-06-09,02:07:09.000,160,11088196,123605,0,1749434828,13928.910977089989,26.154316170002858,53125.859007600004 2025-06-09,02:07:10.000,160,11088248,123485,0,1749434829,13928.870559229988,26.126119649998145,53125.77516216 2025-06-09,02:07:11.000,160,11088239,124125,0,1749434830,13928.749305650002,26.14021791000414,53125.761187920005 2025-06-09,02:07:12.000,160,11088232,123965,0,1749434831,13928.722360409993,26.189561819999653,53125.74721368 2025-06-09,02:07:13.000,160,11088279,123485,0,1749434832,13928.661733619992,26.217758340004366,53125.691316720004 2025-06-09,02:07:14.000,160,11088211,123965,0,1749434833,13928.607843140002,26.231856600003084,53125.63541976001 2025-06-09,02:07:15.000,160,11088308,124005,0,1749434834,13928.574161589997,26.281200509998598,53125.649394 2025-06-09,02:07:16.000,160,11088240,123805,0,1749434835,13928.486589560001,26.30939703000331,53125.663368240006 2025-06-09,02:07:17.000,160,11088226,123844,0,1749434836,13928.405753840001,26.337593550000747,53125.60747128 2025-06-09,02:07:18.000,160,11088252,124085,0,1749434837,13928.318181809991,26.379888330004178,53125.60048416 2025-06-09,02:07:19.000,160,11088231,123844,0,1749434838,13928.230609779996,26.4926744100012,53125.55856144 2025-06-09,02:07:20.000,160,11088217,123925,0,1749434839,13928.190191919995,26.520870929998637,53125.58650992001 2025-06-09,02:07:21.000,160,11088274,123965,0,1749434840,13928.09588357999,26.605460489998222,53125.58650992001 2025-06-09,02:07:22.000,160,11088272,123965,0,1749434841,13928.048729409995,26.619558750004217,53125.56554856001 2025-06-09,02:07:23.000,160,11088256,124125,0,1749434842,13927.947684759994,26.66890265999973,53125.55157432 2025-06-09,02:07:24.000,160,11088262,124165,0,1749434843,13927.87358534999,26.704148310003802,53125.45375464 2025-06-09,02:07:25.000,160,11088272,124045,0,1749434844,13927.779277009999,26.71824657000252,53125.425806160005 2025-06-09,02:07:26.000,160,11088233,123885,0,1749434845,13927.684968669993,26.802836130002106,53125.38388344 2025-06-09,02:07:27.000,160,11088226,123925,0,1749434846,13927.644550809993,26.831032649999543,53125.376896320005 2025-06-09,02:07:28.000,160,11088232,123965,0,1749434847,13927.583924019993,26.866278300003614,53125.36990920001 2025-06-09,02:07:29.000,160,11088225,124245,0,1749434848,13927.476143059997,26.880376560002333,53125.32099936001 2025-06-09,02:07:30.000,160,11088261,123885,0,1749434849,13927.428988890002,26.89447482000105,53125.31401224 2025-06-09,02:07:31.000,160,11088295,124325,0,1749434850,13927.361625789992,26.90857307999977,53125.32099936001 2025-06-09,02:07:32.000,160,11088268,124245,0,1749434851,13927.260581139992,26.89447482000105,53125.34196072 2025-06-09,02:07:33.000,160,11088225,124085,0,1749434852,13927.186481730001,26.880376560002333,53125.36292208 2025-06-09,02:07:34.000,160,11088223,124125,0,1749434853,13927.071964459996,26.90152395000041,53125.34196072 2025-06-09,02:07:35.000,160,11088240,124045,0,1749434854,13926.970919809995,26.88742569000169,53125.30003800001 2025-06-09,02:07:36.000,160,11088229,124045,0,1749434855,13926.991128739995,26.8380817799989,53125.29305088 2025-06-09,02:07:37.000,160,11088270,124125,0,1749434856,13926.890084089995,26.816934390000824,53125.27907664001 2025-06-09,02:07:38.000,160,11088269,124085,0,1749434857,13926.78230313,26.760541349998675,53125.258115280005 2025-06-09,02:07:39.000,160,11088203,124325,0,1749434858,13926.75535788999,26.704148310003802,53125.21619256 2025-06-09,02:07:40.000,160,11088251,124165,0,1749434859,13926.67452216999,26.66890265999973,53125.188244080004 2025-06-09,02:07:41.000,160,11088238,124165,0,1749434860,13926.560004899999,26.640706140002294,53125.104398639996 2025-06-09,02:07:42.000,160,11088239,124125,0,1749434861,13926.485905489993,26.640706140002294,53125.104398639996 2025-06-09,02:07:43.000,160,11088189,123885,0,1749434862,13926.452223939988,26.577263970000786,53125.04850168 2025-06-09,02:07:44.000,160,11088290,124405,0,1749434863,13926.452223939988,26.53496919000463,53125.01356608001 2025-06-09,02:07:45.000,160,11088291,124485,0,1749434864,13926.411806079988,26.478576150002482,53125.0554888 2025-06-09,02:07:46.000,160,11088257,124245,0,1749434865,13926.324234049993,26.457428760004404,53125.03452744001 2025-06-09,02:07:47.000,160,11088264,124125,0,1749434866,13926.256870949997,26.429232239999692,53124.98561760001 2025-06-09,02:07:48.000,160,11088258,124325,0,1749434867,13926.216453089997,26.386937460003537,53124.92972064 2025-06-09,02:07:49.000,160,11088217,123965,0,1749434868,13926.149089990002,26.32349529000203,53124.94369488001 2025-06-09,02:07:50.000,160,11088266,124245,0,1749434869,13926.095199509997,26.32349529000203,53124.96465624001 2025-06-09,02:07:51.000,160,11088284,124325,0,1749434870,13926.048045340001,26.30939703000331,53124.96465624001 2025-06-09,02:07:52.000,160,11088239,124325,0,1749434871,13925.994154859996,26.30234790000395,53124.922733520005 2025-06-09,02:07:53.000,160,11088241,124365,0,1749434872,13925.933528069996,26.30234790000395,53124.873823680005 2025-06-09,02:07:54.000,160,11088207,124325,0,1749434873,13925.872901279996,26.330544420001388,53124.79696536001 2025-06-09,02:07:55.000,160,11088239,124445,0,1749434874,13925.78532925,26.30234790000395,53124.755042640005 2025-06-09,02:07:56.000,160,11088192,124125,0,1749434875,13925.72470246,26.295298770004592,53124.72709416001 2025-06-09,02:07:57.000,160,11088245,124285,0,1749434876,13925.670811979995,26.337593550000747,53124.72709416001 2025-06-09,02:07:58.000,160,11088235,124045,0,1749434877,13925.60344888,26.31644616000267,53124.68517144 2025-06-09,02:07:59.000,160,11088294,124565,0,1749434878,13925.61692149999,26.337593550000747,53124.61530024 2025-06-09,02:08:00.000,160,11088230,124405,0,1749434879,13925.589976259995,26.37283920000482,53124.62228736 2025-06-09,02:08:01.000,160,11088279,124285,0,1749434880,13925.59671256999,26.429232239999692,53124.60831312001 2025-06-09,02:08:02.000,160,11088202,124485,0,1749434881,13925.56303102,26.464477890003764,53124.60831312001 2025-06-09,02:08:03.000,160,11088261,124365,0,1749434882,13925.509140539994,26.513821799999278,53124.587351760005 2025-06-09,02:08:04.000,160,11088215,124525,0,1749434883,13925.43504112999,26.53496919000463,53124.65023584001 2025-06-09,02:08:05.000,160,11088268,124405,0,1749434884,13925.360941719999,26.584313100000145,53124.58036464001 2025-06-09,02:08:06.000,160,11088263,124245,0,1749434885,13925.320523859999,26.66185353000037,53124.57337752 2025-06-09,02:08:07.000,160,11088256,124325,0,1749434886,13925.273369689989,26.704148310003802,53124.58036464001 2025-06-09,02:08:08.000,160,11088241,124485,0,1749434887,13925.212742899988,26.73234483000124,53124.587351760005 2025-06-09,02:08:09.000,160,11088270,124365,0,1749434888,13925.165588729993,26.753492219999316,53124.53145480001 2025-06-09,02:08:10.000,160,11088288,124645,0,1749434889,13925.003917289992,26.831032649999543,53124.59433888 2025-06-09,02:08:11.000,160,11088273,124525,0,1749434890,13924.862454779992,26.859229170004255,53124.52446768 2025-06-09,02:08:12.000,160,11088259,124485,0,1749434891,13924.768146440001,26.89447482000105,53124.50350632 2025-06-09,02:08:13.000,160,11088238,124085,0,1749434892,13924.633420239996,26.95791699000256,53124.52446768 2025-06-09,02:08:14.000,160,11088238,124645,0,1749434893,13924.49869403999,26.972015250001277,53124.538441920005 2025-06-09,02:08:15.000,160,11088235,124765,0,1749434894,13924.36396784,26.964966120001918,53124.468570720004 2025-06-09,02:08:16.000,160,11088249,124285,0,1749434895,13924.209032709994,26.94381873000384,53124.45459648 2025-06-09,02:08:17.000,160,11088230,124365,0,1749434896,13924.054097579989,26.91562220999913,53124.40568664 2025-06-09,02:08:18.000,160,11088283,124445,0,1749434897,13923.899162449998,26.90152395000041,53124.46158360001 2025-06-09,02:08:19.000,160,11088261,124965,0,1749434898,13923.750963630002,26.873327430002973,53124.3567768 2025-06-09,02:08:20.000,160,11088270,124445,0,1749434899,13923.656655289997,26.788737870003388,53124.37773816 2025-06-09,02:08:21.000,160,11088204,124405,0,1749434900,13923.481511229991,26.704148310003802,53124.33581544 2025-06-09,02:08:22.000,160,11088236,124645,0,1749434901,13923.393939199996,26.598411359998863,53124.30786696 2025-06-09,02:08:23.000,160,11088196,124165,0,1749434902,13923.26594931,26.53496919000463,53124.300879840004 2025-06-09,02:08:24.000,160,11088268,124525,0,1749434903,13923.191849899995,26.422183110000333,53124.300879840004 2025-06-09,02:08:25.000,160,11088275,124645,0,1749434904,13923.13795941999,26.281200509998598,53124.31485408001 2025-06-09,02:08:26.000,160,11088299,124525,0,1749434905,13923.04365108,26.20366007999837,53124.265944239996 2025-06-09,02:08:27.000,160,11088246,124485,0,1749434906,13923.04365108,26.126119649998145,53124.265944239996 2025-06-09,02:08:28.000,160,11088272,124285,0,1749434907,13922.929133809994,26.08382487000199,53124.19607304001 2025-06-09,02:08:29.000,160,11088270,124165,0,1749434908,13922.902188569999,26.013333570001123,53124.203060160005 2025-06-09,02:08:30.000,160,11088242,124605,0,1749434909,13922.821352849998,25.999235310002405,53124.16812456 2025-06-09,02:08:31.000,160,11088225,124525,0,1749434910,13922.807880229993,25.978087920004327,53124.1122276 2025-06-09,02:08:32.000,160,11088278,124325,0,1749434911,13922.753989749988,25.956940529998974,53124.14017608 2025-06-09,02:08:33.000,160,11088255,124645,0,1749434912,13922.760726059998,25.978087920004327,53124.16113744 2025-06-09,02:08:34.000,160,11088251,124445,0,1749434913,13922.733780819988,25.963989659998333,53124.09126624 2025-06-09,02:08:35.000,160,11088256,124605,0,1749434914,13922.740517129998,25.985137050003686,53124.04934352 2025-06-09,02:08:36.000,160,11088242,124605,0,1749434915,13922.686626649993,25.992186180003046,53124.07030488 2025-06-09,02:08:37.000,160,11088273,124605,0,1749434916,13922.679890339998,25.956940529998974,53124.07030488 2025-06-09,02:08:38.000,160,11088288,124325,0,1749434917,13922.666417719993,25.956940529998974,53124.02838216001 2025-06-09,02:08:39.000,160,11088264,124565,0,1749434918,13922.632736170002,26.006284440001764,53124.04934352 2025-06-09,02:08:40.000,160,11088241,124445,0,1749434919,13922.619263549997,25.978087920004327,53124.02139504 2025-06-09,02:08:41.000,160,11088230,124645,0,1749434920,13922.625999859993,25.978087920004327,53124.07729200001 2025-06-09,02:08:42.000,160,11088206,124605,0,1749434921,13922.632736170002,26.006284440001764,53124.02139504 2025-06-09,02:08:43.000,160,11088241,124525,0,1749434922,13922.605790929993,26.08382487000199,53124.05633064001 2025-06-09,02:08:44.000,160,11088287,124445,0,1749434923,13922.545164139992,26.104972260000068,53123.986459440006 2025-06-09,02:08:45.000,160,11088258,124325,0,1749434924,13922.504746279992,26.13316878000478,53123.99344656 2025-06-09,02:08:46.000,160,11088257,124685,0,1749434925,13922.545164139992,26.1472670400035,53124.00043368 2025-06-09,02:08:47.000,160,11088276,124445,0,1749434926,13922.538427829997,26.217758340004366,53123.97947232001 2025-06-09,02:08:48.000,160,11088231,124445,0,1749434927,13922.524955209992,26.26005312000052,53123.97947232001 2025-06-09,02:08:49.000,160,11088251,124565,0,1749434928,13922.464328419992,26.30234790000395,53124.0423564 2025-06-09,02:08:50.000,160,11088213,124365,0,1749434929,13922.417174249997,26.358740939998825,53124.00742080001 2025-06-09,02:08:51.000,160,11088240,124485,0,1749434930,13922.370020080001,26.393986590002896,53124.02139504 2025-06-09,02:08:52.000,160,11088224,124565,0,1749434931,13922.295920669996,26.386937460003537,53124.02139504 2025-06-09,02:08:53.000,160,11088209,124445,0,1749434932,13922.235293879996,26.48562528000184,53124.035369280005 2025-06-09,02:08:54.000,160,11088193,124685,0,1749434933,13922.154458159996,26.457428760004404,53124.035369280005 2025-06-09,02:08:55.000,160,11088216,124485,0,1749434934,13922.01973195999,26.471527020003123,53124.0423564 2025-06-09,02:08:56.000,160,11088262,124165,0,1749434935,13921.94563255,26.43628136999905,53124.02838216001 2025-06-09,02:08:57.000,160,11088294,124485,0,1749434936,13921.88500576,26.457428760004404,53124.02838216001 2025-06-09,02:08:58.000,160,11088269,124485,0,1749434937,13921.716598009989,26.464477890003764,53124.05633064001 2025-06-09,02:08:59.000,160,11088245,124085,0,1749434938,13921.642498599998,26.4926744100012,53124.01440792 2025-06-09,02:09:00.000,160,11088233,124525,0,1749434939,13921.507772399993,26.513821799999278,53123.99344656 2025-06-09,02:09:01.000,160,11088227,124525,0,1749434940,13921.426936679993,26.513821799999278,53124.035369280005 2025-06-09,02:09:02.000,160,11088222,124325,0,1749434941,13921.352837270002,26.48562528000184,53124.01440792 2025-06-09,02:09:03.000,160,11088226,124285,0,1749434942,13921.325892029992,26.4926744100012,53124.02838216001 2025-06-09,02:09:04.000,160,11088237,124605,0,1749434943,13921.251792620002,26.45037962999777,53124.035369280005 2025-06-09,02:09:05.000,160,11088250,124405,0,1749434944,13921.130539040001,26.464477890003764,53124.02139504 2025-06-09,02:09:06.000,160,11088262,124485,0,1749434945,13921.090121180001,26.49972354000056,53124.05633064001 2025-06-09,02:09:07.000,160,11088263,124565,0,1749434946,13921.056439629996,26.48562528000184,53124.01440792 2025-06-09,02:09:08.000,160,11088270,124645,0,1749434947,13920.975603909996,26.457428760004404,53124.02139504 2025-06-09,02:09:09.000,160,11088286,124525,0,1749434948,13920.894768189995,26.471527020003123,53124.00742080001 2025-06-09,02:09:10.000,160,11088228,124525,0,1749434949,13920.80719616,26.49972354000056,53123.95152384 2025-06-09,02:09:11.000,160,11088247,124365,0,1749434950,13920.753305679995,26.4926744100012,53123.95851096001 2025-06-09,02:09:12.000,160,11088236,124645,0,1749434951,13920.67920626999,26.471527020003123,53123.92357536 2025-06-09,02:09:13.000,160,11088220,124165,0,1749434952,13920.57816161999,26.50677266999992,53123.88863976001 2025-06-09,02:09:14.000,160,11088256,124445,0,1749434953,13920.470380659994,26.49972354000056,53123.88863976001 2025-06-09,02:09:15.000,160,11088237,124565,0,1749434954,13920.463644349999,26.48562528000184,53123.90960112001 2025-06-09,02:09:16.000,160,11088211,124165,0,1749434955,13920.389544939993,26.478576150002482,53123.916588240005 2025-06-09,02:09:17.000,160,11088254,124405,0,1749434956,13920.322181839998,26.429232239999692,53123.87466552 2025-06-09,02:09:18.000,160,11088247,124285,0,1749434957,13920.275027670003,26.44333049999841,53123.82575568 2025-06-09,02:09:19.000,160,11088212,124365,0,1749434958,13920.214400880002,26.408084850001615,53123.76985872001 2025-06-09,02:09:20.000,160,11088202,124605,0,1749434959,13920.200928259997,26.351691809999465,53123.79082008001 2025-06-09,02:09:21.000,160,11088221,124485,0,1749434960,13920.147037779992,26.365790069998184,53123.79082008001 2025-06-09,02:09:22.000,160,11088224,124245,0,1749434961,13920.140301469997,26.330544420001388,53123.73492312 2025-06-09,02:09:23.000,160,11088239,124325,0,1749434962,13920.093147300002,26.281200509998598,53123.727936 2025-06-09,02:09:24.000,160,11088273,124485,0,1749434963,13920.019047889997,26.21070920999773,53123.72094888001 2025-06-09,02:09:25.000,160,11088258,124285,0,1749434964,13919.938212169996,26.1472670400035,53123.67203904001 2025-06-09,02:09:26.000,160,11088191,124405,0,1749434965,13919.897794309996,26.0344809599992,53123.69300040001 2025-06-09,02:09:27.000,160,11088256,124125,0,1749434966,13919.85064014,25.949891399999615,53123.60915496 2025-06-09,02:09:28.000,160,11088234,124165,0,1749434967,13919.803485969991,25.830056190003233,53123.651077680006 2025-06-09,02:09:29.000,160,11088172,124285,0,1749434968,13919.783277039991,25.724319239998295,53123.651077680006 2025-06-09,02:09:30.000,160,11088191,124485,0,1749434969,13919.803485969991,25.653827940004703,53123.5881936 2025-06-09,02:09:31.000,160,11088203,124325,0,1749434970,13919.79001335,25.604484030001913,53123.60915496 2025-06-09,02:09:32.000,160,11088247,124365,0,1749434971,13919.837167519996,25.555140119999123,53123.595180719996 2025-06-09,02:09:33.000,160,11088202,124645,0,1749434972,13919.85064014,25.562189249998482,53123.55325800001 2025-06-09,02:09:34.000,160,11088262,124165,0,1749434973,13919.897794309996,25.590385770003195,53123.56723224 2025-06-09,02:09:35.000,160,11088235,124365,0,1749434974,13919.992102650001,25.62563141999999,53123.581206480005 2025-06-09,02:09:36.000,160,11088231,124165,0,1749434975,13920.059465749997,25.660877070004062,53123.5881936 2025-06-09,02:09:37.000,160,11088274,124405,0,1749434976,13920.059465749997,25.745466630003648,53123.50434816001 2025-06-09,02:09:38.000,160,11088209,124445,0,1749434977,13920.079674679997,25.80890879999788,53123.53928376 2025-06-09,02:09:39.000,160,11088210,124525,0,1749434978,13920.153774090002,25.879400099998747,53123.56024512 2025-06-09,02:09:40.000,160,11088228,124405,0,1749434979,13920.140301469997,25.942842270000256,53123.52530952001 2025-06-09,02:09:41.000,160,11088194,124405,0,1749434980,13920.147037779992,26.0344809599992,53123.50434816001 2025-06-09,02:09:42.000,160,11088238,124445,0,1749434981,13920.126828849992,26.13316878000478,53123.47639968001 2025-06-09,02:09:43.000,160,11088211,124165,0,1749434982,13920.113356230002,26.168414430001576,53123.532296640005 2025-06-09,02:09:44.000,160,11088282,124325,0,1749434983,13920.120092539997,26.245954860001802,53123.51133528 2025-06-09,02:09:45.000,160,11088245,124565,0,1749434984,13920.079674679997,26.25300399000116,53123.55325800001 2025-06-09,02:09:46.000,160,11088251,124285,0,1749434985,13920.025784199992,26.358740939998825,53123.53928376 2025-06-09,02:09:47.000,160,11088258,124405,0,1749434986,13919.938212169996,26.365790069998184,53123.532296640005 2025-06-09,02:09:48.000,160,11088249,124205,0,1749434987,13919.884321689991,26.379888330004178,53123.532296640005 2025-06-09,02:09:49.000,160,11088206,124285,0,1749434988,13919.843903829991,26.401035720002255,53123.55325800001 2025-06-09,02:09:50.000,160,11088222,124285,0,1749434989,13919.74285917999,26.358740939998825,53123.57421936001 2025-06-09,02:09:51.000,160,11088233,124325,0,1749434990,13919.64181452999,26.365790069998184,53123.56024512 2025-06-09,02:09:52.000,160,11088236,124165,0,1749434991,13919.52729726,26.344642680000106,53123.581206480005 2025-06-09,02:09:53.000,160,11088230,124285,0,1749434992,13919.453197849994,26.295298770004592,53123.54627088 2025-06-09,02:09:54.000,160,11088234,124245,0,1749434993,13919.365625819999,26.27415137999924,53123.51133528 2025-06-09,02:09:55.000,160,11088265,124205,0,1749434994,13919.304999029999,26.26710224999988,53123.50434816001 2025-06-09,02:09:56.000,160,11088237,124165,0,1749434995,13919.230899619994,26.231856600003084,53123.51133528 2025-06-09,02:09:57.000,160,11088230,123965,0,1749434996,13919.156800209988,26.189561819999653,53123.46941256 2025-06-09,02:09:58.000,160,11088210,124045,0,1749434997,13919.163536519998,26.196610949999013,53123.45543832001 2025-06-09,02:09:59.000,160,11088257,124205,0,1749434998,13919.102909729998,26.21070920999773,53123.45543832001 2025-06-09,02:10:00.000,160,11088222,124205,0,1749434999,13919.042282939998,26.217758340004366,53123.413515600005 2025-06-09,02:10:01.000,160,11088213,124245,0,1749435000,13919.022074009998,26.217758340004366,53123.43447696001 2025-06-09,02:10:02.000,160,11088271,124325,0,1749435001,13918.995128770002,26.217758340004366,53123.427489839996 2025-06-09,02:10:03.000,160,11088269,124165,0,1749435002,13918.995128770002,26.224807470003725,53123.38556712001 2025-06-09,02:10:04.000,160,11088262,124045,0,1749435003,13918.947974599992,26.245954860001802,53123.4484512 2025-06-09,02:10:05.000,160,11088260,124165,0,1749435004,13918.907556739992,26.26710224999988,53123.35761864001 2025-06-09,02:10:06.000,160,11088263,124365,0,1749435005,13918.880611499997,26.26005312000052,53123.37159288 2025-06-09,02:10:07.000,160,11088240,123885,0,1749435006,13918.833457330002,26.26710224999988,53123.33665728001 2025-06-09,02:10:08.000,160,11088222,124125,0,1749435007,13918.786303159992,26.231856600003084,53123.3436444 2025-06-09,02:10:09.000,160,11088245,124005,0,1749435008,13918.793039470002,26.27415137999924,53123.35063152 2025-06-09,02:10:10.000,160,11088204,124045,0,1749435009,13918.725676369992,26.30234790000395,53123.35063152 2025-06-09,02:10:11.000,160,11088212,124125,0,1749435010,13918.658313269996,26.337593550000747,53123.294734560004 2025-06-09,02:10:12.000,160,11088247,124205,0,1749435011,13918.665049579991,26.358740939998825,53123.32268304 2025-06-09,02:10:13.000,160,11088219,124085,0,1749435012,13918.665049579991,26.365790069998184,53123.364605760005 2025-06-09,02:10:14.000,160,11088236,123925,0,1749435013,13918.644840649991,26.386937460003537,53123.32967016 2025-06-09,02:10:15.000,160,11088291,123885,0,1749435014,13918.597686479996,26.393986590002896,53123.28076032 2025-06-09,02:10:16.000,160,11088232,124005,0,1749435015,13918.604422789991,26.422183110000333,53123.28774744001 2025-06-09,02:10:17.000,160,11088216,123805,0,1749435016,13918.52358706999,26.408084850001615,53123.30172168 2025-06-09,02:10:18.000,160,11088259,123965,0,1749435017,13918.53032338,26.457428760004404,53123.28774744001 2025-06-09,02:10:19.000,160,11088214,123965,0,1749435018,13918.51011445,26.49972354000056,53123.35063152 2025-06-09,02:10:20.000,160,11088201,123965,0,1749435019,13918.537059689996,26.471527020003123,53123.37858 2025-06-09,02:10:21.000,160,11088250,124165,0,1749435020,13918.42927873,26.527920059997996,53123.37858 2025-06-09,02:10:22.000,160,11088191,123965,0,1749435021,13918.40233348999,26.54201832000399,53123.33665728001 2025-06-09,02:10:23.000,160,11088233,123965,0,1749435022,13918.32823408,26.577263970000786,53123.364605760005 2025-06-09,02:10:24.000,160,11088236,123725,0,1749435023,13918.28107990999,26.54906745000335,53123.35761864001 2025-06-09,02:10:25.000,160,11088261,123805,0,1749435024,13918.233925739994,26.577263970000786,53123.364605760005 2025-06-09,02:10:26.000,160,11088222,123805,0,1749435025,13918.2069805,26.584313100000145,53123.32967016 2025-06-09,02:10:27.000,160,11088237,123765,0,1749435026,13918.105935849999,26.598411359998863,53123.40652848001 2025-06-09,02:10:28.000,160,11088210,123565,0,1749435027,13918.018363819989,26.54906745000335,53123.427489839996 2025-06-09,02:10:29.000,160,11088214,123485,0,1749435028,13917.937528099988,26.54906745000335,53123.39255424 2025-06-09,02:10:30.000,160,11088227,123645,0,1749435029,13917.890373929993,26.50677266999992,53123.43447696001 2025-06-09,02:10:31.000,160,11088209,123844,0,1749435030,13917.849956069993,26.49972354000056,53123.413515600005 2025-06-09,02:10:32.000,160,11088244,123885,0,1749435031,13917.735438800002,26.422183110000333,53123.45543832001 2025-06-09,02:10:33.000,160,11088219,123405,0,1749435032,13917.641130459997,26.422183110000333,53123.42050272 2025-06-09,02:10:34.000,160,11088263,123645,0,1749435033,13917.540085809997,26.393986590002896,53123.462425440004 2025-06-09,02:10:35.000,160,11088256,123645,0,1749435034,13917.452513780001,26.401035720002255,53123.38556712001 2025-06-09,02:10:36.000,160,11088235,123765,0,1749435035,13917.378414369996,26.379888330004178,53123.38556712001 2025-06-09,02:10:37.000,160,11088267,123725,0,1749435036,13917.31105127,26.365790069998184,53123.40652848001 2025-06-09,02:10:38.000,160,11088253,123765,0,1749435037,13917.18979769,26.337593550000747,53123.39255424 2025-06-09,02:10:39.000,160,11088192,123645,0,1749435038,13917.135907209995,26.344642680000106,53123.37159288 2025-06-09,02:10:40.000,160,11088205,123645,0,1749435039,13917.00791732,26.386937460003537,53123.39255424 2025-06-09,02:10:41.000,160,11088220,123525,0,1749435040,13916.893400049994,26.379888330004178,53123.35761864001 2025-06-09,02:10:42.000,160,11088198,123365,0,1749435041,13916.778882779989,26.408084850001615,53123.39255424 2025-06-09,02:10:43.000,160,11088243,123725,0,1749435042,13916.637420269988,26.37283920000482,53123.3436444 2025-06-09,02:10:44.000,160,11088238,123725,0,1749435043,13916.522902999997,26.386937460003537,53123.37159288 2025-06-09,02:10:45.000,160,11088258,123485,0,1749435044,13916.374704180002,26.386937460003537,53123.37159288 2025-06-09,02:10:46.000,160,11088252,123685,0,1749435045,13916.287132149992,26.393986590002896,53123.32268304 2025-06-09,02:10:47.000,160,11088241,123925,0,1749435046,13916.179351189996,26.386937460003537,53123.30172168 2025-06-09,02:10:48.000,160,11088289,123605,0,1749435047,13916.02441605999,26.351691809999465,53123.35761864001 2025-06-09,02:10:49.000,160,11088260,123405,0,1749435048,13915.92337140999,26.344642680000106,53123.245824720005 2025-06-09,02:10:50.000,160,11088246,123565,0,1749435049,13915.78190889999,26.337593550000747,53123.2737732 2025-06-09,02:10:51.000,160,11088204,123605,0,1749435050,13915.68086424999,26.330544420001388,53123.25281184 2025-06-09,02:10:52.000,160,11088202,123565,0,1749435051,13915.525929119998,26.351691809999465,53123.18992776001 2025-06-09,02:10:53.000,160,11088226,123325,0,1749435052,13915.384466609998,26.32349529000203,53123.16896640001 2025-06-09,02:10:54.000,160,11088213,123405,0,1749435053,13915.290158269992,26.31644616000267,53123.14101792001 2025-06-09,02:10:55.000,160,11088209,123325,0,1749435054,13915.155432070002,26.27415137999924,53123.08512096 2025-06-09,02:10:56.000,160,11088284,123485,0,1749435055,13915.081332659996,26.238905730002443,53123.11306944 2025-06-09,02:10:57.000,160,11088240,123565,0,1749435056,13915.007233249991,26.27415137999924,53123.127043680004 2025-06-09,02:10:58.000,160,11088251,123805,0,1749435057,13914.926397529991,26.31644616000267,53123.10608232 2025-06-09,02:10:59.000,160,11088257,123685,0,1749435058,13914.838825499995,26.26005312000052,53123.07114672001 2025-06-09,02:11:00.000,160,11088204,123725,0,1749435059,13914.757989779995,26.26005312000052,53122.97332704001 2025-06-09,02:11:01.000,160,11088268,123485,0,1749435060,13914.636736199995,26.25300399000116,53123.00826264 2025-06-09,02:11:02.000,160,11088296,123205,0,1749435061,13914.62326357999,26.20366007999837,53123.03621112 2025-06-09,02:11:03.000,160,11088211,123645,0,1749435062,13914.54916417,26.224807470003725,53123.01524976 2025-06-09,02:11:04.000,160,11088264,123645,0,1749435063,13914.367283799998,26.189561819999653,53122.959352800004 2025-06-09,02:11:05.000,160,11088220,123525,0,1749435064,13914.320129629989,26.161365300002217,53122.93839144 2025-06-09,02:11:06.000,160,11088196,123325,0,1749435065,13914.225821289998,26.1472670400035,53122.91743008 2025-06-09,02:11:07.000,160,11088222,123325,0,1749435066,13914.138249260002,26.07677574000263,53122.910442960005 2025-06-09,02:11:08.000,160,11088213,123565,0,1749435067,13914.003523059997,26.013333570001123,53122.90345584001 2025-06-09,02:11:09.000,160,11088270,123525,0,1749435068,13913.889005789992,25.956940529998974,53122.88249448001 2025-06-09,02:11:10.000,160,11088223,123645,0,1749435069,13913.855324240001,25.90759662000346,53122.87550736 2025-06-09,02:11:11.000,160,11088261,123605,0,1749435070,13913.77448852,25.837105320002593,53122.84057176 2025-06-09,02:11:12.000,160,11088261,123645,0,1749435071,13913.727334349991,25.780712280000444,53122.791661920004 2025-06-09,02:11:13.000,160,11088262,123525,0,1749435072,13913.63302601,25.745466630003648,53122.812623280006 2025-06-09,02:11:14.000,160,11088267,123645,0,1749435073,13913.53198136,25.68202446000214,53122.72877784 2025-06-09,02:11:15.000,160,11088202,123685,0,1749435074,13913.39051885,25.63972967999871,53122.72179072 2025-06-09,02:11:16.000,160,11088214,123485,0,1749435075,13913.316419439994,25.611533160001272,53122.70781648 2025-06-09,02:11:17.000,160,11088246,123685,0,1749435076,13913.181693239989,25.548090989999764,53122.66589376001 2025-06-09,02:11:18.000,160,11088173,123685,0,1749435077,13913.060439659988,25.541041860000405,53122.61698392001 2025-06-09,02:11:19.000,160,11088223,123885,0,1749435078,13912.952658699993,25.51284534000297,53122.589035439996 2025-06-09,02:11:20.000,160,11088208,123765,0,1749435079,13912.817932500002,25.51284534000297,53122.56108696 2025-06-09,02:11:21.000,160,11088246,123565,0,1749435080,13912.649524749992,25.555140119999123,53122.51916424001 2025-06-09,02:11:22.000,160,11088293,123525,0,1749435081,13912.53500748,25.50579621000361,53122.53313848 2025-06-09,02:11:23.000,160,11088235,123645,0,1749435082,13912.359863419995,25.49874708000425,53122.47025440001 2025-06-09,02:11:24.000,160,11088252,123525,0,1749435083,13912.177983049995,25.46350143000018,53122.421344559996 2025-06-09,02:11:25.000,160,11088226,123844,0,1749435084,13912.049993159999,25.40710838999803,53122.40038320001 2025-06-09,02:11:26.000,160,11088250,123885,0,1749435085,13911.915266959993,25.343666220003797,53122.33749912 2025-06-09,02:11:27.000,160,11088239,123405,0,1749435086,13911.794013379993,25.308420569999726,53122.33749912 2025-06-09,02:11:28.000,160,11088245,123605,0,1749435087,13911.639078250002,25.28022405000229,53122.309550640006 2025-06-09,02:11:29.000,160,11088222,123565,0,1749435088,13911.517824670002,25.21678188000078,53122.25365368001 2025-06-09,02:11:30.000,160,11088243,123765,0,1749435089,13911.410043709991,25.118094060002477,53122.21173096001 2025-06-09,02:11:31.000,160,11088208,123844,0,1749435090,13911.25510858,25.068750149999687,53122.155834 2025-06-09,02:11:32.000,160,11088229,123605,0,1749435091,13911.08670082999,24.9841605900001,53122.21871808 2025-06-09,02:11:33.000,160,11088184,123685,0,1749435092,13911.05301928,24.87842364000244,53122.11391128001 2025-06-09,02:11:34.000,160,11088237,123605,0,1749435093,13910.871138909999,24.76563755999814,53122.07897568 2025-06-09,02:11:35.000,160,11088284,123445,0,1749435094,13910.763357949989,24.659900610000477,53122.09993704 2025-06-09,02:11:36.000,160,11088249,123765,0,1749435095,13910.669049609998,24.540065400004096,53122.00211736 2025-06-09,02:11:37.000,160,11088268,123365,0,1749435096,13910.554532339993,24.41318106000108,53121.904297680005 2025-06-09,02:11:38.000,160,11088247,123605,0,1749435097,13910.426542449997,24.39908280000236,53121.974168880006 2025-06-09,02:11:39.000,160,11088283,124005,0,1749435098,13910.338970420002,24.279247589998704,53121.88333632 2025-06-09,02:11:40.000,160,11088239,123565,0,1749435099,13910.197507910001,24.145314120003604,53121.82743936001 2025-06-09,02:11:41.000,160,11088252,123844,0,1749435100,13910.07625433,24.103019340000174,53121.785516640004 2025-06-09,02:11:42.000,160,11088211,123405,0,1749435101,13909.92805550999,23.933840220001002,53121.74359392 2025-06-09,02:11:43.000,160,11088211,123605,0,1749435102,13909.83374717,23.877447179998853,53121.736606800005 2025-06-09,02:11:44.000,160,11088229,123765,0,1749435103,13909.70575727999,23.82105414000398,53121.68070984001 2025-06-09,02:11:45.000,160,11088252,123685,0,1749435104,13909.517140599994,23.687120670001605,53121.63180000001 2025-06-09,02:11:46.000,160,11088209,123485,0,1749435105,13909.341996540003,23.574334590004582,53121.568915920005 2025-06-09,02:11:47.000,160,11088235,123685,0,1749435106,13909.193797719992,23.461548510000284,53121.54795456 2025-06-09,02:11:48.000,160,11088244,123485,0,1749435107,13908.991708419991,23.36286069000198,53121.48507048 2025-06-09,02:11:49.000,160,11088246,123805,0,1749435108,13908.79635543,23.271222000003036,53121.43616064 2025-06-09,02:11:50.000,160,11088247,123765,0,1749435109,13908.621211369995,23.14433766000002,53121.3872508 2025-06-09,02:11:51.000,160,11088265,123765,0,1749435110,13908.419122069994,23.073846359999152,53121.34532808001 2025-06-09,02:11:52.000,160,11088245,123565,0,1749435111,13908.243978009988,22.975158540000848,53121.32436672001 2025-06-09,02:11:53.000,160,11088254,123685,0,1749435112,13908.055361329993,22.883519850001903,53121.24750840001 2025-06-09,02:11:54.000,160,11088252,123765,0,1749435113,13907.873480959992,22.73548812000081,53121.14968872 2025-06-09,02:11:55.000,160,11088240,123645,0,1749435114,13907.758963690001,22.664996819999942,53121.10776600001 2025-06-09,02:11:56.000,160,11088243,123765,0,1749435115,13907.57708332,22.531063350004843,53121.03789480001 2025-06-09,02:11:57.000,160,11088236,123844,0,1749435116,13907.45582974,22.432375529999263,53120.98898496001 2025-06-09,02:11:58.000,160,11088228,123885,0,1749435117,13907.31436723,22.354835099999036,53120.91212664001 2025-06-09,02:11:59.000,160,11088218,123645,0,1749435118,13907.199849959994,22.249098150001373,53120.80731984 2025-06-09,02:12:00.000,160,11088219,123645,0,1749435119,13907.145959479989,22.164508590001788,53120.81430696 2025-06-09,02:12:01.000,160,11088214,123725,0,1749435120,13907.017969589993,22.079919030002202,53120.72347440001 2025-06-09,02:12:02.000,160,11088267,123725,0,1749435121,13906.964079109988,22.002378600001975,53120.72347440001 2025-06-09,02:12:03.000,160,11088266,123645,0,1749435122,13906.869770769998,21.86139600000024,53120.59770624 2025-06-09,02:12:04.000,160,11088220,123565,0,1749435123,13906.782198740002,21.762708180001937,53120.56975776 2025-06-09,02:12:05.000,160,11088282,123844,0,1749435124,13906.687890399997,21.671069490002992,53120.45796384001 2025-06-09,02:12:06.000,160,11088292,123965,0,1749435125,13906.613790989992,21.551234279999335,53120.45097672 2025-06-09,02:12:07.000,160,11088279,123605,0,1749435126,13906.485801099996,21.445497330001672,53120.40905400001 2025-06-09,02:12:08.000,160,11088290,123725,0,1749435127,13906.404965379996,21.318612989998655,53120.42302824 2025-06-09,02:12:09.000,160,11088246,123885,0,1749435128,13906.303920729995,21.22697429999971,53120.3741184 2025-06-09,02:12:10.000,160,11088211,124005,0,1749435129,13906.16919452999,21.135335610000766,53120.33219568 2025-06-09,02:12:11.000,160,11088265,123844,0,1749435130,13906.04794094999,20.973205620000954,53120.31822144001 2025-06-09,02:12:12.000,160,11088229,123565,0,1749435131,13905.866060579989,20.909763449999446,53120.234376 2025-06-09,02:12:13.000,160,11088218,123645,0,1749435132,13905.751543309998,20.789928240003064,53120.17149192001 2025-06-09,02:12:14.000,160,11088218,123685,0,1749435133,13905.643762350002,20.69124042000476,53120.10162072001 2025-06-09,02:12:15.000,160,11088216,123805,0,1749435134,13905.569662939997,20.6066508599979,53120.04572376 2025-06-09,02:12:16.000,160,11088225,123805,0,1749435135,13905.448409359997,20.557306950002385,53119.9898268 2025-06-09,02:12:17.000,160,11088270,123645,0,1749435136,13905.327155779996,20.493864780000877,53119.91296848001 2025-06-09,02:12:18.000,160,11088257,123685,0,1749435137,13905.246320059996,20.437471739998728,53119.9199556 2025-06-09,02:12:19.000,160,11088253,123805,0,1749435138,13905.17222064999,20.374029570004495,53119.81514880001 2025-06-09,02:12:20.000,160,11088267,123525,0,1749435139,13905.13180278999,20.310587400002987,53119.7802132 2025-06-09,02:12:21.000,160,11088287,123645,0,1749435140,13905.104857549995,20.23304697000276,53119.74527760001 2025-06-09,02:12:22.000,160,11088232,123885,0,1749435141,13905.07117599999,20.17665393000061,53119.724316240005 2025-06-09,02:12:23.000,160,11088253,123765,0,1749435142,13905.024021829995,20.155506540002534,53119.66841928001 2025-06-09,02:12:24.000,160,11088289,123645,0,1749435143,13904.963395039995,20.155506540002534,53119.64745792001 2025-06-09,02:12:25.000,160,11088261,123805,0,1749435144,13904.922977179995,20.113211759999103,53119.626496560006 2025-06-09,02:12:26.000,160,11088202,123765,0,1749435145,13904.862350389994,20.07091698000295,53119.57758672001 2025-06-09,02:12:27.000,160,11088222,123925,0,1749435146,13904.80845990999,20.035671329998877,53119.47277992 2025-06-09,02:12:28.000,160,11088239,123805,0,1749435147,13904.680470019994,19.908786990003136,53119.38194736001 2025-06-09,02:12:29.000,160,11088231,123645,0,1749435148,13904.640052159994,19.859443080000347,53119.36098600001 2025-06-09,02:12:30.000,160,11088225,123765,0,1749435149,13904.572689059998,19.810099170004833,53119.40290872001 2025-06-09,02:12:31.000,160,11088221,123485,0,1749435150,13904.451435479998,19.732558740004606,53119.36797312 2025-06-09,02:12:32.000,160,11088224,123885,0,1749435151,13904.363863450002,19.626821789999667,53119.27714056 2025-06-09,02:12:33.000,160,11088256,123925,0,1749435152,13904.350390829997,19.499937450003927,53119.28412768001 2025-06-09,02:12:34.000,160,11088246,124005,0,1749435153,13904.195455699992,19.443544410001778,53119.21425648001 2025-06-09,02:12:35.000,160,11088273,123445,0,1749435154,13904.121356290001,19.344856590003474,53119.16534664001 2025-06-09,02:12:36.000,160,11088234,123605,0,1749435155,13904.074202119991,19.217972250000457,53119.11643680001 2025-06-09,02:12:37.000,160,11088262,123844,0,1749435156,13904.006839019996,19.217972250000457,53119.06053984 2025-06-09,02:12:38.000,160,11088285,123325,0,1749435157,13903.93947592,19.13338269000087,53119.06053984 2025-06-09,02:12:39.000,160,11088269,123844,0,1749435158,13903.885585439995,19.076989649998723,53118.99765576001 2025-06-09,02:12:40.000,160,11088216,123605,0,1749435159,13903.83169495999,19.041744000001927,53118.955733040006 2025-06-09,02:12:41.000,160,11088288,123645,0,1749435160,13903.723913999995,18.9642035700017,53118.91381032 2025-06-09,02:12:42.000,160,11088227,123725,0,1749435161,13903.67675983,18.900761400000192,53118.8718876 2025-06-09,02:12:43.000,160,11088258,123485,0,1749435162,13903.64981458999,18.816171840000607,53118.75310656 2025-06-09,02:12:44.000,160,11088215,123885,0,1749435163,13903.542033629994,18.717484020002303,53118.739132320006 2025-06-09,02:12:45.000,160,11088211,123805,0,1749435164,13903.508352079989,18.654041850000795,53118.68323536 2025-06-09,02:12:46.000,160,11088233,123605,0,1749435165,13903.380362189993,18.56240316000185,53118.620351280006 2025-06-09,02:12:47.000,160,11088238,123685,0,1749435166,13903.326471709988,18.5060101199997,53118.56445432001 2025-06-09,02:12:48.000,160,11088216,123645,0,1749435167,13903.265844920003,18.414371430000756,53118.57842856 2025-06-09,02:12:49.000,160,11088230,123844,0,1749435168,13903.151327649997,18.350929259999248,53118.487596 2025-06-09,02:12:50.000,160,11088265,123605,0,1749435169,13903.124382410002,18.231094050002866,53118.43868616 2025-06-09,02:12:51.000,160,11088277,123645,0,1749435170,13903.057019309992,18.202897529998154,53118.43868616 2025-06-09,02:12:52.000,160,11088254,123685,0,1749435171,13903.030074069997,18.11830796999857,53118.32689224001 2025-06-09,02:12:53.000,160,11088273,123565,0,1749435172,13902.962710970001,18.040767539998342,53118.31990512 2025-06-09,02:12:54.000,160,11088302,123765,0,1749435173,13902.915556799991,17.991423630002828,53118.25003392 2025-06-09,02:12:55.000,160,11088270,123844,0,1749435174,13902.888611559996,17.949128849999397,53118.1731756 2025-06-09,02:12:56.000,160,11088236,123605,0,1749435175,13902.895347869991,17.857490160000452,53118.096317280004 2025-06-09,02:12:57.000,160,11088296,123565,0,1749435176,13902.888611559996,17.808146249997662,53118.096317280004 2025-06-09,02:12:58.000,160,11088289,123525,0,1749435177,13902.875138939991,17.74470408000343,53118.00548472 2025-06-09,02:12:59.000,160,11088268,123445,0,1749435178,13902.888611559996,17.723556689998077,53117.928626400004 2025-06-09,02:13:00.000,160,11088236,123525,0,1749435179,13902.902084180001,17.681261910001922,53117.92163928001 2025-06-09,02:13:01.000,160,11088228,123725,0,1749435180,13902.935765729992,17.667163650003204,53117.900677920006 2025-06-09,02:13:02.000,160,11088224,123765,0,1749435181,13902.949238349996,17.589623220002977,53117.830806720005 2025-06-09,02:13:03.000,160,11088228,123725,0,1749435182,13902.922293110001,17.603721480001695,53117.85176808001 2025-06-09,02:13:04.000,160,11088236,123844,0,1749435183,13902.929029419996,17.5684758300049,53117.75394840001 2025-06-09,02:13:05.000,160,11088225,123485,0,1749435184,13902.949238349996,17.547328439999546,53117.77490976001 2025-06-09,02:13:06.000,160,11088201,123565,0,1749435185,13902.982919900001,17.50503366000339,53117.69106432 2025-06-09,02:13:07.000,160,11088246,123765,0,1749435186,13903.003128830002,17.51208279000275,53117.732987040006 2025-06-09,02:13:08.000,160,11088201,123885,0,1749435187,13903.043546690002,17.561426699998265,53117.67709008 2025-06-09,02:13:09.000,160,11088249,123645,0,1749435188,13903.057019309992,17.582574090003618,53117.69805144 2025-06-09,02:13:10.000,160,11088230,123725,0,1749435189,13902.969447279997,17.68831104000128,53117.53036056 2025-06-09,02:13:11.000,160,11088279,123325,0,1749435190,13902.982919900001,17.667163650003204,53117.60023176 2025-06-09,02:13:12.000,160,11088262,123165,0,1749435191,13902.982919900001,17.681261910001922,53117.57228328 2025-06-09,02:13:13.000,160,11088252,123645,0,1749435192,13903.003128830002,17.64601625999785,53117.58625752001 2025-06-09,02:13:14.000,160,11088269,123685,0,1749435193,13903.023337760002,17.63896712999849,53117.53734768001 2025-06-09,02:13:15.000,160,11088253,123525,0,1749435194,13903.057019309992,17.653065390004485,53117.5093992 2025-06-09,02:13:16.000,160,11088254,123285,0,1749435195,13903.131118719997,17.617819740000414,53117.495424960005 2025-06-09,02:13:17.000,160,11088281,123565,0,1749435196,13903.097437169992,17.63896712999849,53117.397605280006 2025-06-09,02:13:18.000,160,11088249,123565,0,1749435197,13903.151327649997,17.631917999999132,53117.32074696001 2025-06-09,02:13:19.000,160,11088235,123525,0,1749435198,13903.164800270002,17.631917999999132,53117.34170832 2025-06-09,02:13:20.000,160,11088217,123765,0,1749435199,13903.265844920003,17.63896712999849,53117.32074696001 2025-06-09,02:13:21.000,160,11088209,123565,0,1749435200,13903.265844920003,17.63896712999849,53117.327734080005 2025-06-09,02:13:22.000,160,11088199,123205,0,1749435201,13903.265844920003,17.68831104000128,53117.3347212 2025-06-09,02:13:23.000,160,11088208,123565,0,1749435202,13903.312999089998,17.723556689998077,53117.32074696001 2025-06-09,02:13:24.000,160,11088238,123285,0,1749435203,13903.373625879998,17.75880234000215,53117.229914400006 2025-06-09,02:13:25.000,160,11088230,123405,0,1749435204,13903.360153259993,17.73765495000407,53117.26485 2025-06-09,02:13:26.000,160,11088233,123325,0,1749435205,13903.407307429989,17.74470408000343,53117.229914400006 2025-06-09,02:13:27.000,160,11088212,123165,0,1749435206,13903.474670529999,17.779949730000226,53117.23690152 2025-06-09,02:13:28.000,160,11088254,123485,0,1749435207,13903.508352079989,17.815195380004297,53117.20196592001 2025-06-09,02:13:29.000,160,11088257,123565,0,1749435208,13903.508352079989,17.86453928999981,53117.257862880004 2025-06-09,02:13:30.000,160,11088192,123485,0,1749435209,13903.555506249999,17.92093233000196,53117.229914400006 2025-06-09,02:13:31.000,160,11088282,123325,0,1749435210,13903.58918779999,17.97027624000475,53117.21594016 2025-06-09,02:13:32.000,160,11088284,123445,0,1749435211,13903.643078279994,18.054865800004336,53117.1949788 2025-06-09,02:13:33.000,160,11088268,123405,0,1749435212,13903.67002351999,18.14650449000328,53117.20196592001 2025-06-09,02:13:34.000,160,11088261,123445,0,1749435213,13903.6565509,18.231094050002866,53117.20196592001 2025-06-09,02:13:35.000,160,11088267,123645,0,1749435214,13903.683496139995,18.308634480003093,53117.23690152 2025-06-09,02:13:36.000,160,11088288,123525,0,1749435215,13903.77106816999,18.365027519997966,53117.17401744 2025-06-09,02:13:37.000,160,11088282,123285,0,1749435216,13903.784540789995,18.442567949998192,53117.208953040004 2025-06-09,02:13:38.000,160,11088287,123405,0,1749435217,13903.81822234,18.5060101199997,53117.229914400006 2025-06-09,02:13:39.000,160,11088276,123485,0,1749435218,13903.845167579995,18.484862730001623,53117.208953040004 2025-06-09,02:13:40.000,160,11088330,123485,0,1749435219,13903.89905806,18.541255770003772,53117.23690152 2025-06-09,02:13:41.000,160,11088196,123165,0,1749435220,13904.02031164,18.576501420000568,53117.208953040004 2025-06-09,02:13:42.000,160,11088221,123445,0,1749435221,13904.121356290001,18.597648809998645,53117.23690152 2025-06-09,02:13:43.000,160,11088238,123285,0,1749435222,13904.202192010001,18.696336630004225,53117.22292728001 2025-06-09,02:13:44.000,160,11088267,123165,0,1749435223,13904.303236660002,18.78092619000381,53117.21594016 2025-06-09,02:13:45.000,160,11088239,123165,0,1749435224,13904.350390829997,18.886663140001474,53117.23690152 2025-06-09,02:13:46.000,160,11088213,123365,0,1749435225,13904.444699170002,18.992400089999137,53117.229914400006 2025-06-09,02:13:47.000,160,11088234,123165,0,1749435226,13904.525534889988,19.13338269000087,53117.257862880004 2025-06-09,02:13:48.000,160,11088226,123245,0,1749435227,13904.545743819988,19.225021379999816,53117.27183712001 2025-06-09,02:13:49.000,160,11088230,123205,0,1749435228,13904.619843229993,19.281414420001965,53117.257862880004 2025-06-09,02:13:50.000,160,11088234,122965,0,1749435229,13904.700678949994,19.358954850002192,53117.26485 2025-06-09,02:13:51.000,160,11088222,123165,0,1749435230,13904.781514669994,19.464691799999855,53117.26485 2025-06-09,02:13:52.000,160,11088211,123205,0,1749435231,13904.794987289999,19.485839189997932,53117.31375984 2025-06-09,02:13:53.000,160,11088264,122965,0,1749435232,13904.83540515,19.570428750004794,53117.31375984 2025-06-09,02:13:54.000,160,11088271,123365,0,1749435233,13904.862350389994,19.640920049998385,53117.3347212 2025-06-09,02:13:55.000,160,11088259,122965,0,1749435234,13904.86908669999,19.683214830001816,53117.35568256 2025-06-09,02:13:56.000,160,11088300,123565,0,1749435235,13904.88929562999,19.760755260002043,53117.34869544001 2025-06-09,02:13:57.000,160,11088293,123165,0,1749435236,13904.85561408,19.83829569000227,53117.39061816001 2025-06-09,02:13:58.000,160,11088314,123285,0,1749435237,13904.801723599994,19.866492209999706,53117.376643920004 2025-06-09,02:13:59.000,160,11088258,123125,0,1749435238,13904.741096809994,19.95813089999865,53117.4045924 2025-06-09,02:14:00.000,160,11088269,123205,0,1749435239,13904.714151569999,20.092064370001026,53117.425553760004 2025-06-09,02:14:01.000,160,11088291,123365,0,1749435240,13904.626579539989,20.134359150004457,53117.43952800001 2025-06-09,02:14:02.000,160,11088279,123125,0,1749435241,13904.579425369993,20.23304697000276,53117.43254088 2025-06-09,02:14:03.000,160,11088236,123085,0,1749435242,13904.512062269998,20.331734790001065,53117.46747648001 2025-06-09,02:14:04.000,160,11088284,123325,0,1749435243,13904.444699170002,20.402226090001932,53117.48843784001 2025-06-09,02:14:05.000,160,11088226,123325,0,1749435244,13904.384072380002,20.451570000004722,53117.446515120006 2025-06-09,02:14:06.000,160,11088202,123445,0,1749435245,13904.336918209992,20.4727173900028,53117.46747648001 2025-06-09,02:14:07.000,160,11088220,123285,0,1749435246,13904.235873559992,20.529110429997672,53117.4744636 2025-06-09,02:14:08.000,160,11088225,123685,0,1749435247,13904.208928319997,20.557306950002385,53117.446515120006 2025-06-09,02:14:09.000,160,11088206,123325,0,1749435248,13904.114619979991,20.627798250003252,53117.5093992 2025-06-09,02:14:10.000,160,11088245,123285,0,1749435249,13904.074202119991,20.70533868000348,53117.4744636 2025-06-09,02:14:11.000,160,11088213,123325,0,1749435250,13904.033784259991,20.740584330000274,53117.51638632001 2025-06-09,02:14:12.000,160,11088214,123205,0,1749435251,13903.993366399991,20.76173171999835,53117.4744636 2025-06-09,02:14:13.000,160,11088250,123165,0,1749435252,13903.926003299996,20.796977370002423,53117.565296160006 2025-06-09,02:14:14.000,160,11088257,123285,0,1749435253,13903.885585439995,20.740584330000274,53117.53036056 2025-06-09,02:14:15.000,160,11088240,123525,0,1749435254,13903.885585439995,20.670093029999407,53117.495424960005 2025-06-09,02:14:16.000,160,11088219,123285,0,1749435255,13903.865376509995,20.65599477000069,53117.495424960005 2025-06-09,02:14:17.000,160,11088218,123405,0,1749435256,13903.966421159996,20.64189651000197,53117.51638632001 2025-06-09,02:14:18.000,160,11088230,123525,0,1749435257,13903.993366399991,20.627798250003252,53117.5093992 2025-06-09,02:14:19.000,160,11088273,123365,0,1749435258,13903.966421159996,20.58550346999982,53117.48145072 2025-06-09,02:14:20.000,160,11088240,123405,0,1749435259,13903.993366399991,20.6066508599979,53117.5093992 2025-06-09,02:14:21.000,160,11088279,123645,0,1749435260,13904.0607295,20.557306950002385,53117.50241208 2025-06-09,02:14:22.000,160,11088279,123605,0,1749435261,13904.168510459996,20.571405210001103,53117.4744636 2025-06-09,02:14:23.000,160,11088286,123565,0,1749435262,13904.222400940002,20.536159560004307,53117.46048936 2025-06-09,02:14:24.000,160,11088274,123325,0,1749435263,13904.336918209992,20.486815650001517,53117.55830904001 2025-06-09,02:14:25.000,160,11088250,123445,0,1749435264,13904.431226549998,20.437471739998728,53117.57228328 2025-06-09,02:14:26.000,160,11088247,123685,0,1749435265,13904.539007509993,20.402226090001932,53117.593244640004 2025-06-09,02:14:27.000,160,11088265,123525,0,1749435266,13904.687206329989,20.338783920000424,53117.57228328 2025-06-09,02:14:28.000,160,11088217,123685,0,1749435267,13904.82866883999,20.268292619999556,53117.6491416 2025-06-09,02:14:29.000,160,11088258,123445,0,1749435268,13904.99034027999,20.17665393000061,53117.62119312 2025-06-09,02:14:30.000,160,11088275,123485,0,1749435269,13905.125066479995,20.099113500000385,53117.712025680004 2025-06-09,02:14:31.000,160,11088336,123325,0,1749435270,13905.205902199996,20.0145239400008,53117.760935520004 2025-06-09,02:14:32.000,160,11088281,123645,0,1749435271,13905.273265299991,20.00747481000144,53117.80285824001 2025-06-09,02:14:33.000,160,11088264,123645,0,1749435272,13905.401255190001,19.972229160004645,53117.86574232 2025-06-09,02:14:34.000,160,11088253,123605,0,1749435273,13905.495563529992,20.035671329998877,53117.928626400004 2025-06-09,02:14:35.000,160,11088254,123525,0,1749435274,13905.515772459992,20.00747481000144,53118.00548472 2025-06-09,02:14:36.000,160,11088257,123685,0,1749435275,13905.589871869997,20.05681872000423,53118.08234304 2025-06-09,02:14:37.000,160,11088243,123645,0,1749435276,13905.657234969993,20.085015240001667,53118.14522712 2025-06-09,02:14:38.000,160,11088279,123245,0,1749435277,13905.731334379998,20.085015240001667,53118.18714984001 2025-06-09,02:14:39.000,160,11088293,123525,0,1749435278,13905.758279619993,20.042720459998236,53118.2430468 2025-06-09,02:14:40.000,160,11088273,123405,0,1749435279,13905.832379029998,20.05681872000423,53118.284969520006 2025-06-09,02:14:41.000,160,11088233,123645,0,1749435280,13905.893005819999,20.085015240001667,53118.382789200004 2025-06-09,02:14:42.000,160,11088264,124245,0,1749435281,13905.994050469999,20.06386785000359,53118.45964752 2025-06-09,02:14:43.000,160,11088255,123605,0,1749435282,13906.041204639994,20.092064370001026,53118.50855736 2025-06-09,02:14:44.000,160,11088287,123365,0,1749435283,13906.11530405,20.05681872000423,53118.57842856 2025-06-09,02:14:45.000,160,11088230,123844,0,1749435284,13906.13551298,20.04976959000487,53118.60637704 2025-06-09,02:14:46.000,160,11088260,123805,0,1749435285,13906.18940345999,20.02157307000016,53118.64829976 2025-06-09,02:14:47.000,160,11088272,123805,0,1749435286,13906.202876079995,20.035671329998877,53118.72515808 2025-06-09,02:14:48.000,160,11088241,123725,0,1749435287,13906.27023917999,20.02157307000016,53118.76009368001 2025-06-09,02:14:49.000,160,11088274,123725,0,1749435288,13906.283711799995,20.042720459998236,53118.80900352001 2025-06-09,02:14:50.000,160,11088270,124045,0,1749435289,13906.31065703999,20.113211759999103,53118.86490048 2025-06-09,02:14:51.000,160,11088263,123605,0,1749435290,13906.303920729995,20.12731001999782,53118.934771680004 2025-06-09,02:14:52.000,160,11088227,123805,0,1749435291,13906.263502869995,20.092064370001026,53119.02560424001 2025-06-09,02:14:53.000,160,11088241,123844,0,1749435292,13906.20961238999,20.106162629999744,53119.04656560001 2025-06-09,02:14:54.000,160,11088243,123885,0,1749435293,13906.13551298,20.155506540002534,53119.10944968 2025-06-09,02:14:55.000,160,11088248,123645,0,1749435294,13906.041204639994,20.162555670001893,53119.16534664001 2025-06-09,02:14:56.000,160,11088302,123645,0,1749435295,13905.893005819999,20.169604800001252,53119.13739816 2025-06-09,02:14:57.000,160,11088227,123765,0,1749435296,13905.771752239998,20.211899580004683,53119.20028224 2025-06-09,02:14:58.000,160,11088312,123605,0,1749435297,13905.596608179992,20.218948710004042,53119.20028224 2025-06-09,02:14:59.000,160,11088298,124005,0,1749435298,13905.468618289997,20.2259978400034,53119.31207616001 2025-06-09,02:15:00.000,160,11088314,123965,0,1749435299,13905.212638509991,20.2259978400034,53119.291114800006 2025-06-09,02:15:01.000,160,11088253,123844,0,1749435300,13905.03749445,20.134359150004457,53119.31207616001 2025-06-09,02:15:02.000,160,11088254,123725,0,1749435301,13904.83540515,20.077966110002308,53119.340024640005 2025-06-09,02:15:03.000,160,11088261,123844,0,1749435302,13904.626579539989,19.95108176999929,53119.28412768001 2025-06-09,02:15:04.000,160,11088309,124005,0,1749435303,13904.411017619997,19.880590469998424,53119.27714056 2025-06-09,02:15:05.000,160,11088288,124045,0,1749435304,13904.202192010001,19.77485352000076,53119.23521784001 2025-06-09,02:15:06.000,160,11088240,124165,0,1749435305,13903.946212229996,19.697313090000534,53119.22823072 2025-06-09,02:15:07.000,160,11088237,124165,0,1749435306,13903.73738662,19.59157614000287,53119.22823072 2025-06-09,02:15:08.000,160,11088257,124125,0,1749435307,13903.54876993999,19.492888320004568,53119.21425648001 2025-06-09,02:15:09.000,160,11088277,124205,0,1749435308,13903.312999089998,19.38010224000027,53119.15835952 2025-06-09,02:15:10.000,160,11088295,124165,0,1749435309,13903.063755620002,19.288463550001325,53119.10944968 2025-06-09,02:15:11.000,160,11088249,124005,0,1749435310,13902.868402629996,19.19682486000238,53119.102462560004 2025-06-09,02:15:12.000,160,11088259,124085,0,1749435311,13902.63263177999,19.105186170003435,53119.04656560001 2025-06-09,02:15:13.000,160,11088270,123805,0,1749435312,13902.403597239994,18.936007050004264,53118.99765576001 2025-06-09,02:15:14.000,160,11088258,123725,0,1749435313,13902.255398419999,18.809122710001247,53118.97669440001 2025-06-09,02:15:15.000,160,11088300,123965,0,1749435314,13902.019627569993,18.661090980000154,53118.87887472001 2025-06-09,02:15:16.000,160,11088284,123844,0,1749435315,13901.831010889997,18.541255770003772,53118.85092624 2025-06-09,02:15:17.000,160,11088297,124005,0,1749435316,13901.649130519996,18.442567949998192,53118.78105504001 2025-06-09,02:15:18.000,160,11088276,124085,0,1749435317,13901.46051384,18.32978187000117,53118.66227400001 2025-06-09,02:15:19.000,160,11088282,124125,0,1749435318,13901.305578709995,18.202897529998154,53118.64131264001 2025-06-09,02:15:20.000,160,11088248,124245,0,1749435319,13901.137170959999,18.083062320001773,53118.59240280001 2025-06-09,02:15:21.000,160,11088256,124365,0,1749435320,13901.009181069989,17.98437450000347,53118.46663464 2025-06-09,02:15:22.000,160,11088259,124165,0,1749435321,13900.840773319993,17.906834070003242,53118.44567328001 2025-06-09,02:15:23.000,160,11088257,124005,0,1749435322,13900.692574499997,17.836342770002375,53118.36182784 2025-06-09,02:15:24.000,160,11088291,123965,0,1749435323,13900.625211400002,17.786998859999585,53118.25003392 2025-06-09,02:15:25.000,160,11088274,124245,0,1749435324,13900.497221509992,17.75175321000279,53118.236059680006 2025-06-09,02:15:26.000,160,11088280,124165,0,1749435325,13900.375967929991,17.653065390004485,53118.18016272 2025-06-09,02:15:27.000,160,11088285,124085,0,1749435326,13900.24124173,17.617819740000414,53118.07535592 2025-06-09,02:15:28.000,160,11088303,123885,0,1749435327,13900.11325183999,17.596672350002336,53118.00548472 2025-06-09,02:15:29.000,160,11088258,124005,0,1749435328,13899.99199825999,17.596672350002336,53117.963562 2025-06-09,02:15:30.000,160,11088263,123965,0,1749435329,13899.857272059999,17.596672350002336,53117.92163928001 2025-06-09,02:15:31.000,160,11088264,124125,0,1749435330,13899.783172649994,17.624868869999773,53117.84478096 2025-06-09,02:15:32.000,160,11088241,124125,0,1749435331,13899.634973829998,17.64601625999785,53117.74696128 2025-06-09,02:15:33.000,160,11088236,124165,0,1749435332,13899.500247629992,17.68831104000128,53117.69106432 2025-06-09,02:15:34.000,160,11088262,124085,0,1749435333,13899.365521430002,17.815195380004297,53117.62818024 2025-06-09,02:15:35.000,160,11088241,123965,0,1749435334,13899.264476780001,17.892735810004524,53117.55132192 2025-06-09,02:15:36.000,160,11088266,124205,0,1749435335,13899.217322609991,18.040767539998342,53117.5792704 2025-06-09,02:15:37.000,160,11088240,124205,0,1749435336,13899.170168439996,18.14650449000328,53117.5093992 2025-06-09,02:15:38.000,160,11088293,124045,0,1749435337,13899.07586009999,18.238143180002226,53117.46048936 2025-06-09,02:15:39.000,160,11088280,124325,0,1749435338,13899.00176069,18.350929259999248,53117.45350224 2025-06-09,02:15:40.000,160,11088269,124325,0,1749435339,13898.9411339,18.456666210004187,53117.36266968 2025-06-09,02:15:41.000,160,11088266,124165,0,1749435340,13898.88050711,18.583550549999927,53117.32074696001 2025-06-09,02:15:42.000,160,11088267,124205,0,1749435341,13898.887243419995,18.661090980000154,53117.327734080005 2025-06-09,02:15:43.000,160,11088274,124125,0,1749435342,13898.83335293999,18.78092619000381,53117.25087576001 2025-06-09,02:15:44.000,160,11088285,124285,0,1749435343,13898.79293507999,18.92190878999827,53117.25087576001 2025-06-09,02:15:45.000,160,11088254,124285,0,1749435344,13898.79967139,18.985350959999778,53117.23690152 2025-06-09,02:15:46.000,160,11088287,124245,0,1749435345,13898.77272614999,19.08403877999808,53117.20196592001 2025-06-09,02:15:47.000,160,11088274,124245,0,1749435346,13898.786198769994,19.18272660000366,53117.21594016 2025-06-09,02:15:48.000,160,11088258,124485,0,1749435347,13898.765989839994,19.267316160003247,53117.1251076 2025-06-09,02:15:49.000,160,11088265,124165,0,1749435348,13898.79293507999,19.32370919999812,53117.1251076 2025-06-09,02:15:50.000,160,11088253,124125,0,1749435349,13898.75925353,19.42944615000306,53117.13908184 2025-06-09,02:15:51.000,160,11088293,124485,0,1749435350,13898.79967139,19.514035710002645,53117.111133360006 2025-06-09,02:15:52.000,160,11088293,124445,0,1749435351,13898.81314400999,19.626821789999667,53117.1251076 2025-06-09,02:15:53.000,160,11088297,124205,0,1749435352,13898.81314400999,19.78190265000012,53117.111133360006 2025-06-09,02:15:54.000,160,11088276,124285,0,1749435353,13898.826616629995,19.880590469998424,53117.10414624001 2025-06-09,02:15:55.000,160,11088273,124565,0,1749435354,13898.846825559995,20.035671329998877,53117.160043200005 2025-06-09,02:15:56.000,160,11088274,124325,0,1749435355,13898.86029818,20.19780131999869,53117.15305608001 2025-06-09,02:15:57.000,160,11088298,124325,0,1749435356,13898.92092497,20.352882179999142,53117.08318488001 2025-06-09,02:15:58.000,160,11088277,124525,0,1749435357,13898.9411339,20.522061299998313,53117.11812048 2025-06-09,02:15:59.000,160,11088259,124285,0,1749435358,13898.968079139995,20.69124042000476,53117.11812048 2025-06-09,02:16:00.000,160,11088275,124405,0,1749435359,13899.04217855,20.86041954000393,53117.13908184 2025-06-09,02:16:01.000,160,11088281,124405,0,1749435360,13899.11627795999,21.00140213999839,53117.15305608001 2025-06-09,02:16:02.000,160,11088253,124365,0,1749435361,13899.170168439996,21.156482999998843,53117.13209472001 2025-06-09,02:16:03.000,160,11088284,124365,0,1749435362,13899.277949399991,21.33976038000401,53117.09715912 2025-06-09,02:16:04.000,160,11088267,124645,0,1749435363,13899.405939290002,21.49484124000446,53117.00632656 2025-06-09,02:16:05.000,160,11088282,124365,0,1749435364,13899.560874419993,21.67811862000235,53117.03427504001 2025-06-09,02:16:06.000,160,11088253,124485,0,1749435365,13899.709073239988,21.840248610002163,53117.111133360006 2025-06-09,02:16:07.000,160,11088296,124405,0,1749435366,13899.93137146999,22.023525990000053,53117.13209472001 2025-06-09,02:16:08.000,160,11088278,124325,0,1749435367,13900.13346076999,22.10106642000028,53117.23690152 2025-06-09,02:16:09.000,160,11088266,124285,0,1749435368,13900.349022689996,22.26319641000009,53117.25087576001 2025-06-09,02:16:10.000,160,11088280,124405,0,1749435369,13900.497221509992,22.54516161000356,53117.35568256 2025-06-09,02:16:11.000,160,11088279,124485,0,1749435370,13900.773410219997,22.6720459499993,53117.32074696001 2025-06-09,02:16:12.000,160,11088269,124485,0,1749435371,13901.015917379998,22.841225069998472,53117.376643920004 2025-06-09,02:16:13.000,160,11088283,124405,0,1749435372,13901.29210608999,23.024502450003638,53117.4744636 2025-06-09,02:16:14.000,160,11088280,124405,0,1749435373,13901.53461324999,23.17253418000473,53117.55132192 2025-06-09,02:16:15.000,160,11088280,124365,0,1749435374,13901.750175169997,23.341713300003903,53117.58625752001 2025-06-09,02:16:16.000,160,11088248,124605,0,1749435375,13902.019627569993,23.55318719999923,53117.69106432 2025-06-09,02:16:17.000,160,11088310,124485,0,1749435376,13902.322761519994,23.743513710003754,53117.76792264 2025-06-09,02:16:18.000,160,11088270,124365,0,1749435377,13902.545059749995,23.976135000004433,53117.82381960001 2025-06-09,02:16:19.000,160,11088286,124485,0,1749435378,13902.80103953,24.138264990004245,53117.95657488 2025-06-09,02:16:20.000,160,11088277,124525,0,1749435379,13903.050282999997,24.335640630000853,53118.0334332 2025-06-09,02:16:21.000,160,11088252,124565,0,1749435380,13903.272581229998,24.5259671399981,53118.047407440004 2025-06-09,02:16:22.000,160,11088277,124605,0,1749435381,13903.501615769994,24.723342780001985,53118.215098320004 2025-06-09,02:16:23.000,160,11088285,124485,0,1749435382,13903.69696876,24.906620159999875,53118.29195664 2025-06-09,02:16:24.000,160,11088266,124685,0,1749435383,13903.885585439995,25.082848409998405,53118.431699040004 2025-06-09,02:16:25.000,160,11088258,124405,0,1749435384,13904.04052057,25.26612579000357,53118.52253160001 2025-06-09,02:16:26.000,160,11088257,124485,0,1749435385,13904.249346179997,25.45645230000082,53118.60637704 2025-06-09,02:16:27.000,160,11088294,124645,0,1749435386,13904.397544999993,25.62563141999999,53118.73214520001 2025-06-09,02:16:28.000,160,11088277,124645,0,1749435387,13904.518798579993,25.80185966999852,53118.788042160006 2025-06-09,02:16:29.000,160,11088246,124405,0,1749435388,13904.653524779998,25.928744010001537,53118.9417588 2025-06-09,02:16:30.000,160,11088240,124325,0,1749435389,13904.76804204999,26.168414430001576,53119.02560424001 2025-06-09,02:16:31.000,160,11088258,124645,0,1749435390,13904.89603194,26.337593550000747,53119.15835952 2025-06-09,02:16:32.000,160,11088281,124725,0,1749435391,13904.94992241999,26.464477890003764,53119.20726936 2025-06-09,02:16:33.000,160,11088238,124405,0,1749435392,13905.05096706999,26.66890265999973,53119.36098600001 2025-06-09,02:16:34.000,160,11088200,124245,0,1749435393,13905.05096706999,26.859229170004255,53119.3959216 2025-06-09,02:16:35.000,160,11088231,124365,0,1749435394,13905.09138492999,27.112997850003012,53119.43085720001 2025-06-09,02:16:36.000,160,11088300,124525,0,1749435395,13905.15874803,27.289226100001542,53119.54963824001 2025-06-09,02:16:37.000,160,11088251,124485,0,1749435396,13905.253056369991,27.500700000004144,53119.64745792001 2025-06-09,02:16:38.000,160,11088279,124645,0,1749435397,13905.293474229991,27.641682599998603,53119.76623896001 2025-06-09,02:16:39.000,160,11088287,124645,0,1749435398,13905.313683159991,27.76856694000162,53119.80816168 2025-06-09,02:16:40.000,160,11088260,124245,0,1749435399,13905.401255190001,27.93069693000143,53119.85707152 2025-06-09,02:16:41.000,160,11088290,124325,0,1749435400,13905.468618289997,28.071679530003166,53119.961878320006 2025-06-09,02:16:42.000,160,11088191,124445,0,1749435401,13905.535981389992,28.191514739999548,53120.05271088001 2025-06-09,02:16:43.000,160,11088280,124365,0,1749435402,13905.643762350002,28.304300820003846,53120.18546616 2025-06-09,02:16:44.000,160,11088223,124725,0,1749435403,13905.744806999988,28.4593816800043,53120.22040176001 2025-06-09,02:16:45.000,160,11088272,124565,0,1749435404,13905.859324269994,28.543971240003884,53120.24835024001 2025-06-09,02:16:46.000,160,11088217,124565,0,1749435405,13905.919951059994,28.684953839998343,53120.33219568 2025-06-09,02:16:47.000,160,11088178,124485,0,1749435406,13906.09509512,28.804789050002,53120.4789252 2025-06-09,02:16:48.000,160,11088231,124685,0,1749435407,13906.16919452999,28.903476870000304,53120.53482216001 2025-06-09,02:16:49.000,160,11088264,124365,0,1749435408,13906.25003024999,28.92462425999838,53120.56975776 2025-06-09,02:16:50.000,160,11088272,124365,0,1749435409,13906.37128382999,29.002164689998608,53120.66757744 2025-06-09,02:16:51.000,160,11088222,124445,0,1749435410,13906.512746339991,29.04445947000204,53120.69552592 2025-06-09,02:16:52.000,160,11088188,124485,0,1749435411,13906.559900510001,29.15724554999906,53120.800332720006 2025-06-09,02:16:53.000,160,11088240,124445,0,1749435412,13906.647472539997,29.17134380999778,53120.933088 2025-06-09,02:16:54.000,160,11088222,124525,0,1749435413,13906.714835639992,29.22773684999993,53120.968023600006 2025-06-09,02:16:55.000,160,11088266,124205,0,1749435414,13906.761989810002,29.27708076000272,53120.947062240004 2025-06-09,02:16:56.000,160,11088237,124645,0,1749435415,13906.788935049997,29.291179020001437,53121.0029592 2025-06-09,02:16:57.000,160,11088218,124445,0,1749435416,13906.849561839997,29.3969159699991,53121.12872736001 2025-06-09,02:16:58.000,160,11088261,124685,0,1749435417,13906.883243390002,29.474456399999326,53121.135714480006 2025-06-09,02:16:59.000,160,11088216,124445,0,1749435418,13906.903452320003,29.587242480003624,53121.19161144 2025-06-09,02:17:00.000,160,11088233,124325,0,1749435419,13906.842825530002,29.67183204000321,53121.20558568001 2025-06-09,02:17:01.000,160,11088217,124405,0,1749435420,13906.869770769998,29.721175949998724,53121.26148264 2025-06-09,02:17:02.000,160,11088207,124325,0,1749435421,13906.815880289992,29.80576550999831,53121.33834096 2025-06-09,02:17:03.000,160,11088269,124485,0,1749435422,13906.788935049997,29.833962030003022,53121.3872508 2025-06-09,02:17:04.000,160,11088256,124445,0,1749435423,13906.721571950002,29.876256809999177,53121.40821216 2025-06-09,02:17:05.000,160,11088241,124565,0,1749435424,13906.647472539997,29.89740420000453,53121.457122 2025-06-09,02:17:06.000,160,11088245,124085,0,1749435425,13906.586845749996,29.946748110000044,53121.471096240006 2025-06-09,02:17:07.000,160,11088207,124245,0,1749435426,13906.512746339991,29.89740420000453,53121.5968644 2025-06-09,02:17:08.000,160,11088248,124445,0,1749435427,13906.35107489999,29.925600720001967,53121.55494168 2025-06-09,02:17:09.000,160,11088245,124165,0,1749435428,13906.23655763,29.826912900003663,53121.61083864001 2025-06-09,02:17:10.000,160,11088221,124325,0,1749435429,13906.09509512,29.80576550999831,53121.638787120006 2025-06-09,02:17:11.000,160,11088260,124365,0,1749435430,13906.014259399999,29.707077690000006,53121.64577424 2025-06-09,02:17:12.000,160,11088276,124645,0,1749435431,13905.919951059994,29.594291610002983,53121.65974848001 2025-06-09,02:17:13.000,160,11088211,124485,0,1749435432,13905.785224859988,29.467407269999967,53121.72961968001 2025-06-09,02:17:14.000,160,11088231,124365,0,1749435433,13905.623553420002,29.312326409999514,53121.72263256 2025-06-09,02:17:15.000,160,11088278,124285,0,1749435434,13905.468618289997,29.114950770002906,53121.74359392 2025-06-09,02:17:16.000,160,11088247,124325,0,1749435435,13905.333892089991,28.945771650003735,53121.77852952001 2025-06-09,02:17:17.000,160,11088227,124805,0,1749435436,13905.226111129996,28.734297750001133,53121.785516640004 2025-06-09,02:17:18.000,160,11088250,124445,0,1749435437,13905.104857549995,28.551020370003243,53121.806478000006 2025-06-09,02:17:19.000,160,11088217,124565,0,1749435438,13904.94992241999,28.3465956,53121.806478000006 2025-06-09,02:17:20.000,160,11088241,124525,0,1749435439,13904.84887776999,28.16331822000211,53121.83442648 2025-06-09,02:17:21.000,160,11088211,124525,0,1749435440,13904.754569429999,27.972991710004862,53121.855387840005 2025-06-09,02:17:22.000,160,11088238,124565,0,1749435441,13904.646788469989,27.810861719997774,53121.83442648 2025-06-09,02:17:23.000,160,11088210,124325,0,1749435442,13904.505325959988,27.641682599998603,53121.9112848 2025-06-09,02:17:24.000,160,11088265,124445,0,1749435443,13904.411017619997,27.472503479999432,53121.91827192001 2025-06-09,02:17:25.000,160,11088240,124485,0,1749435444,13904.323445590002,27.35971740000241,53121.91827192001 2025-06-09,02:17:26.000,160,11088270,124325,0,1749435445,13904.175246769992,27.282176970002183,53121.94622040001 2025-06-09,02:17:27.000,160,11088261,124405,0,1749435446,13904.047256879996,27.169390889997885,53121.91827192001 2025-06-09,02:17:28.000,160,11088281,124645,0,1749435447,13903.89905806,27.12004698000237,53121.96718176001 2025-06-09,02:17:29.000,160,11088248,124085,0,1749435448,13903.69023244999,27.035457420002786,53122.00910448 2025-06-09,02:17:30.000,160,11088283,124445,0,1749435449,13903.474670529999,26.993162639999355,53122.01609160001 2025-06-09,02:17:31.000,160,11088293,124205,0,1749435450,13903.286053849988,26.90857307999977,53121.96718176001 2025-06-09,02:17:32.000,160,11088227,124485,0,1749435451,13903.063755620002,26.89447482000105,53121.981156 2025-06-09,02:17:33.000,160,11088285,124525,0,1749435452,13902.888611559996,26.880376560002333,53121.96718176001 2025-06-09,02:17:34.000,160,11088291,124285,0,1749435453,13902.74041274,26.88742569000169,53121.953207520004 2025-06-09,02:17:35.000,160,11088199,123885,0,1749435454,13902.53832344,26.866278300003614,53121.91827192001 2025-06-09,02:17:36.000,160,11088217,124245,0,1749435455,13902.322761519994,26.823983520000183,53121.94622040001 2025-06-09,02:17:37.000,160,11088189,124245,0,1749435456,13902.127408529988,26.767590479998034,53121.953207520004 2025-06-09,02:17:38.000,160,11088244,124325,0,1749435457,13901.898373989992,26.73234483000124,53121.953207520004 2025-06-09,02:17:39.000,160,11088297,124445,0,1749435458,13901.736702549992,26.72529570000188,53121.93224616 2025-06-09,02:17:40.000,160,11088223,124605,0,1749435459,13901.52114063,26.640706140002294,53121.89032344 2025-06-09,02:17:41.000,160,11088251,124565,0,1749435460,13901.27863347,26.647755270001653,53121.91827192001 2025-06-09,02:17:42.000,160,11088200,124485,0,1749435461,13901.042862619994,26.591362229999504,53121.904297680005 2025-06-09,02:17:43.000,160,11088210,124045,0,1749435462,13900.786882840002,26.54906745000335,53121.86936208 2025-06-09,02:17:44.000,160,11088216,124405,0,1749435463,13900.551111989997,26.49972354000056,53121.806478000006 2025-06-09,02:17:45.000,160,11088278,124485,0,1749435464,13900.28165959,26.408084850001615,53121.82045224 2025-06-09,02:17:46.000,160,11088300,124405,0,1749435465,13900.005470879994,26.337593550000747,53121.81346512 2025-06-09,02:17:47.000,160,11088215,124365,0,1749435466,13899.675391689998,26.27415137999924,53121.72961968001 2025-06-09,02:17:48.000,160,11088278,124645,0,1749435467,13899.365521430002,26.119070519998786,53121.69468408 2025-06-09,02:17:49.000,160,11088296,124605,0,1749435468,13899.08259641,26.04153008999856,53121.7016712 2025-06-09,02:17:50.000,160,11088267,124485,0,1749435469,13898.81988032,25.879400099998747,53121.638787120006 2025-06-09,02:17:51.000,160,11088248,124245,0,1749435470,13898.523482679993,25.710220979999576,53121.57590304 2025-06-09,02:17:52.000,160,11088275,124365,0,1749435471,13898.213612419997,25.583336640003836,53121.51301896001 2025-06-09,02:17:53.000,160,11088242,124685,0,1749435472,13897.89700584999,25.435304910002742,53121.471096240006 2025-06-09,02:17:54.000,160,11088262,124645,0,1749435473,13897.57366296999,25.322518829998444,53121.38026368 2025-06-09,02:17:55.000,160,11088233,124565,0,1749435474,13897.243583779993,25.188585360003344,53121.3173796 2025-06-09,02:17:56.000,160,11088253,124565,0,1749435475,13896.953922449997,25.03350450000289,53121.21955992 2025-06-09,02:17:57.000,160,11088182,124365,0,1749435476,13896.68447005,24.934816680004587,53121.20558568001 2025-06-09,02:17:58.000,160,11088253,124645,0,1749435477,13896.36112717,24.793834080002853,53121.10776600001 2025-06-09,02:17:59.000,160,11088214,124645,0,1749435478,13896.051256909988,24.69514626000455,53121.016933440005 2025-06-09,02:18:00.000,160,11088216,124925,0,1749435479,13895.768331890002,24.58940930999961,53120.933088 2025-06-09,02:18:01.000,160,11088300,124725,0,1749435480,13895.5056158,24.511868879999383,53120.849242560005 2025-06-09,02:18:02.000,160,11088238,124645,0,1749435481,13895.229427089995,24.434328449999157,53120.75841 2025-06-09,02:18:03.000,160,11088234,124325,0,1749435482,13895.027337789994,24.307444110003416,53120.65360320001 2025-06-09,02:18:04.000,160,11088258,124445,0,1749435483,13894.805039559993,24.208756289997837,53120.5487964 2025-06-09,02:18:05.000,160,11088262,124805,0,1749435484,13894.623159189992,24.095970210000814,53120.443989600004 2025-06-09,02:18:06.000,160,11088272,124285,0,1749435485,13894.454751439996,24.06072456000402,53120.3741184 2025-06-09,02:18:07.000,160,11088263,124525,0,1749435486,13894.30655262,24.067773690003378,53120.26232448 2025-06-09,02:18:08.000,160,11088245,124525,0,1749435487,13894.11793593999,24.025478909999947,53120.1645048 2025-06-09,02:18:09.000,160,11088205,124725,0,1749435488,13893.98320974,24.01138065000123,53120.05271088001 2025-06-09,02:18:10.000,160,11088228,124285,0,1749435489,13893.861956159999,24.039577169998665,53119.940916960004 2025-06-09,02:18:11.000,160,11088261,124245,0,1749435490,13893.740702579998,24.00433152000187,53119.843097280005 2025-06-09,02:18:12.000,160,11088273,124365,0,1749435491,13893.592503759988,24.018429780000588,53119.73130336 2025-06-09,02:18:13.000,160,11088236,124645,0,1749435492,13893.424096009992,24.06072456000402,53119.65444504 2025-06-09,02:18:14.000,160,11088284,124165,0,1749435493,13893.323051359992,24.081871950002096,53119.54265112 2025-06-09,02:18:15.000,160,11088253,124485,0,1749435494,13893.228743020001,24.081871950002096,53119.458805680006 2025-06-09,02:18:16.000,160,11088240,124645,0,1749435495,13893.08728051,24.074822820002737,53119.31906328 2025-06-09,02:18:17.000,160,11088239,124285,0,1749435496,13892.972763239995,24.05367543000466,53119.2561792 2025-06-09,02:18:18.000,160,11088247,124525,0,1749435497,13892.84477335,24.095970210000814,53119.13739816 2025-06-09,02:18:19.000,160,11088252,124965,0,1749435498,13892.730256079994,24.095970210000814,53119.11643680001 2025-06-09,02:18:20.000,160,11088246,124645,0,1749435499,13892.68310191,24.110068469999533,53118.96970728 2025-06-09,02:18:21.000,160,11088201,124365,0,1749435500,13892.609002499994,24.131215860004886,53118.92778456001 2025-06-09,02:18:22.000,160,11088226,124525,0,1749435501,13892.541639399999,24.074822820002737,53118.81599064 2025-06-09,02:18:23.000,160,11088249,124325,0,1749435502,13892.541639399999,24.074822820002737,53118.78105504001 2025-06-09,02:18:24.000,160,11088238,124445,0,1749435503,13892.507957849994,24.05367543000466,53118.70419672 2025-06-09,02:18:25.000,160,11088291,124285,0,1749435504,13892.447331059993,24.039577169998665,53118.64829976 2025-06-09,02:18:26.000,160,11088242,124565,0,1749435505,13892.427122129993,24.025478909999947,53118.620351280006 2025-06-09,02:18:27.000,160,11088193,124285,0,1749435506,13892.413649509988,23.99728239000251,53118.52951872 2025-06-09,02:18:28.000,160,11088299,124805,0,1749435507,13892.346286409993,23.969085869997798,53118.47362176001 2025-06-09,02:18:29.000,160,11088299,124525,0,1749435508,13892.353022719988,23.96203673999844,53118.46663464 2025-06-09,02:18:30.000,160,11088230,124485,0,1749435509,13892.272187000002,23.933840220001002,53118.42471192001 2025-06-09,02:18:31.000,160,11088271,124285,0,1749435510,13892.238505449997,23.842201530002058,53118.382789200004 2025-06-09,02:18:32.000,160,11088258,124485,0,1749435511,13892.177878659997,23.842201530002058,53118.32689224001 2025-06-09,02:18:33.000,160,11088253,124645,0,1749435512,13892.130724490002,23.78580848999991,53118.22208544 2025-06-09,02:18:34.000,160,11088221,124485,0,1749435513,13892.137460799997,23.750562840003113,53118.12426576 2025-06-09,02:18:35.000,160,11088247,124485,0,1749435514,13892.097042939997,23.7223663199984,53118.117278640006 2025-06-09,02:18:36.000,160,11088208,124765,0,1749435515,13892.097042939997,23.743513710003754,53118.0334332 2025-06-09,02:18:37.000,160,11088287,124605,0,1749435516,13892.056625079997,23.72941544999776,53118.01945896001 2025-06-09,02:18:38.000,160,11088269,124645,0,1749435517,13892.103779249992,23.708268059999682,53117.95657488 2025-06-09,02:18:39.000,160,11088307,124485,0,1749435518,13892.150933420002,23.71531718999904,53117.900677920006 2025-06-09,02:18:40.000,160,11088237,124645,0,1749435519,13892.265450689993,23.77171023000119,53117.83779384 2025-06-09,02:18:41.000,160,11088306,124605,0,1749435520,13892.346286409993,23.77171023000119,53117.79587112 2025-06-09,02:18:42.000,160,11088270,124685,0,1749435521,13892.427122129993,23.799906749998627,53117.75394840001 2025-06-09,02:18:43.000,160,11088245,124805,0,1749435522,13892.487748919993,23.842201530002058,53117.72599992001 2025-06-09,02:18:44.000,160,11088254,124445,0,1749435523,13892.595529879989,23.849250660001417,53117.64215448 2025-06-09,02:18:45.000,160,11088252,124445,0,1749435524,13892.730256079994,23.912692830002925,53117.60023176 2025-06-09,02:18:46.000,160,11088247,124405,0,1749435525,13892.88519121,23.976135000004433,53117.53036056 2025-06-09,02:18:47.000,160,11088235,124525,0,1749435526,13893.033390029996,23.99023326000315,53117.53036056 2025-06-09,02:18:48.000,160,11088244,124405,0,1749435527,13893.228743020001,24.039577169998665,53117.46747648001 2025-06-09,02:18:49.000,160,11088247,124445,0,1749435528,13893.477986489997,24.103019340000174,53117.46048936 2025-06-09,02:18:50.000,160,11088225,124205,0,1749435529,13893.686812099993,24.145314120003604,53117.4045924 2025-06-09,02:18:51.000,160,11088271,124645,0,1749435530,13893.969737119995,24.272198459999345,53117.38363104 2025-06-09,02:18:52.000,160,11088245,124645,0,1749435531,13894.21898058999,24.34973888999957,53117.376643920004 2025-06-09,02:18:53.000,160,11088282,124765,0,1749435532,13894.474960369997,24.497770620000665,53117.41157952 2025-06-09,02:18:54.000,160,11088211,124445,0,1749435533,13894.744412769993,24.561212790002173,53117.3347212 2025-06-09,02:18:55.000,160,11088213,124365,0,1749435534,13894.993656239989,24.673998869999195,53117.35568256 2025-06-09,02:18:56.000,160,11088256,124605,0,1749435535,13895.168800299994,24.800883210002212,53117.34869544001 2025-06-09,02:18:57.000,160,11088263,124285,0,1749435536,13895.498879489991,24.970062330001383,53117.34170832 2025-06-09,02:18:58.000,160,11088231,124725,0,1749435537,13895.721177719992,25.089897539997764,53117.397605280006 2025-06-09,02:18:59.000,160,11088265,124565,0,1749435538,13895.990630120003,25.237929269998858,53117.36266968 2025-06-09,02:19:00.000,160,11088295,124405,0,1749435539,13896.179246799999,25.364813610001875,53117.3347212 2025-06-09,02:19:01.000,160,11088300,124325,0,1749435540,13896.42175396,25.519894470002328,53117.3347212 2025-06-09,02:19:02.000,160,11088276,124605,0,1749435541,13896.610370639995,25.6890735900015,53117.45350224 2025-06-09,02:19:03.000,160,11088317,124645,0,1749435542,13896.812459939996,25.85120358000131,53117.45350224 2025-06-09,02:19:04.000,160,11088318,124525,0,1749435543,13896.960658759992,25.992186180003046,53117.48145072 2025-06-09,02:19:05.000,160,11088307,124645,0,1749435544,13897.149275440002,26.08382487000199,53117.50241208 2025-06-09,02:19:06.000,160,11088249,124525,0,1749435545,13897.270529019988,26.20366007999837,53117.48843784001 2025-06-09,02:19:07.000,160,11088292,124605,0,1749435546,13897.432200459989,26.30234790000395,53117.45350224 2025-06-09,02:19:08.000,160,11088294,124605,0,1749435547,13897.519772489999,26.344642680000106,53117.53036056 2025-06-09,02:19:09.000,160,11088253,124485,0,1749435548,13897.627553449995,26.45037962999777,53117.51638632001 2025-06-09,02:19:10.000,160,11088302,124485,0,1749435549,13897.809433819995,26.457428760004404,53117.495424960005 2025-06-09,02:19:11.000,160,11088269,124205,0,1749435550,13897.92395109,26.471527020003123,53117.51638632001 2025-06-09,02:19:12.000,160,11088278,124485,0,1749435551,13898.051940979996,26.478576150002482,53117.46048936 2025-06-09,02:19:13.000,160,11088286,124565,0,1749435552,13898.193403489997,26.50677266999992,53117.4744636 2025-06-09,02:19:14.000,160,11088210,124445,0,1749435553,13898.341602309993,26.513821799999278,53117.48145072 2025-06-09,02:19:15.000,160,11088233,124485,0,1749435554,13898.489801129988,26.49972354000056,53117.48843784001 2025-06-09,02:19:16.000,160,11088259,124565,0,1749435555,13898.651472569989,26.50677266999992,53117.45350224 2025-06-09,02:19:17.000,160,11088230,124405,0,1749435556,13898.765989839994,26.464477890003764,53117.43952800001 2025-06-09,02:19:18.000,160,11088238,124605,0,1749435557,13898.907452349995,26.45037962999777,53117.425553760004 2025-06-09,02:19:19.000,160,11088258,124485,0,1749435558,13899.04217855,26.457428760004404,53117.41856664001 2025-06-09,02:19:20.000,160,11088248,124485,0,1749435559,13899.244267850001,26.48562528000184,53117.34170832 2025-06-09,02:19:21.000,160,11088220,124365,0,1749435560,13899.419411909992,26.50677266999992,53117.38363104 2025-06-09,02:19:22.000,160,11088246,124525,0,1749435561,13899.587819660002,26.527920059997996,53117.36965680001 2025-06-09,02:19:23.000,160,11088243,124325,0,1749435562,13899.749491099989,26.563165710002067,53117.31375984 2025-06-09,02:19:24.000,160,11088254,124365,0,1749435563,13899.93137146999,26.619558750004217,53117.29279848 2025-06-09,02:19:25.000,160,11088229,124445,0,1749435564,13900.126724459995,26.654804400001012,53117.31375984 2025-06-09,02:19:26.000,160,11088230,124565,0,1749435565,13900.355758999991,26.71119744000316,53117.27183712001 2025-06-09,02:19:27.000,160,11088230,124245,0,1749435566,13900.605002470002,26.73234483000124,53117.25087576001 2025-06-09,02:19:28.000,160,11088279,124805,0,1749435567,13900.813828079998,26.795787000002747,53117.23690152 2025-06-09,02:19:29.000,160,11088263,124565,0,1749435568,13901.103489409994,26.852180040004896,53117.21594016 2025-06-09,02:19:30.000,160,11088268,124365,0,1749435569,13901.33926026,26.859229170004255,53117.20196592001 2025-06-09,02:19:31.000,160,11088269,124485,0,1749435570,13901.55482217999,26.88742569000169,53117.160043200005 2025-06-09,02:19:32.000,160,11088286,124405,0,1749435571,13901.817538269992,26.9508678600032,53117.1949788 2025-06-09,02:19:33.000,160,11088287,124525,0,1749435572,13902.086990669988,26.95791699000256,53117.21594016 2025-06-09,02:19:34.000,160,11088246,124565,0,1749435573,13902.316025209999,27.000211769998714,53117.111133360006 2025-06-09,02:19:35.000,160,11088315,124205,0,1749435574,13902.565268679995,27.000211769998714,53117.18799168 2025-06-09,02:19:36.000,160,11088258,124445,0,1749435575,13902.7808306,27.042506550002145,53117.22292728001 2025-06-09,02:19:37.000,160,11088283,124525,0,1749435576,13903.050282999997,27.12709611000173,53117.18799168 2025-06-09,02:19:38.000,160,11088285,124525,0,1749435577,13903.259108609993,27.12709611000173,53117.17401744 2025-06-09,02:19:39.000,160,11088210,124285,0,1749435578,13903.535297319999,27.169390889997885,53117.160043200005 2025-06-09,02:19:40.000,160,11088239,124525,0,1749435579,13903.79127709999,27.211685670001316,53117.15305608001 2025-06-09,02:19:41.000,160,11088236,124685,0,1749435580,13904.053993189991,27.261029580004106,53117.20196592001 2025-06-09,02:19:42.000,160,11088283,124525,0,1749435581,13904.283027730002,27.289226100001542,53117.16703032 2025-06-09,02:19:43.000,160,11088260,124565,0,1749435582,13904.592897989998,27.380864790000487,53117.21594016 2025-06-09,02:19:44.000,160,11088217,124565,0,1749435583,13904.815196219999,27.41611044000456,53117.21594016 2025-06-09,02:19:45.000,160,11088220,124365,0,1749435584,13905.05770338,27.48660173999815,53117.18100456001 2025-06-09,02:19:46.000,160,11088269,124285,0,1749435585,13905.25979268,27.493650870004785,53117.13209472001 2025-06-09,02:19:47.000,160,11088256,124605,0,1749435586,13905.562926630002,27.53594565000094,53117.22292728001 2025-06-09,02:19:48.000,160,11088234,124445,0,1749435587,13905.771752239998,27.571191299997736,53117.21594016 2025-06-09,02:19:49.000,160,11088260,124365,0,1749435588,13905.980577849994,27.627584339999885,53117.22292728001 2025-06-09,02:19:50.000,160,11088215,124485,0,1749435589,13906.15572191,27.655780860004597,53117.208953040004 2025-06-09,02:19:51.000,160,11088244,124165,0,1749435590,13906.364547519996,27.683977380002034,53117.26485 2025-06-09,02:19:52.000,160,11088233,124285,0,1749435591,13906.566636819996,27.655780860004597,53117.30677272 2025-06-09,02:19:53.000,160,11088226,124525,0,1749435592,13906.741780880002,27.669879120003316,53117.29279848 2025-06-09,02:19:54.000,160,11088191,124525,0,1749435593,13906.930397559998,27.655780860004597,53117.39061816001 2025-06-09,02:19:55.000,160,11088201,124205,0,1749435594,13907.145959479989,27.698075640000752,53117.41157952 2025-06-09,02:19:56.000,160,11088233,124365,0,1749435595,13907.31436723,27.72627215999819,53117.43952800001 2025-06-09,02:19:57.000,160,11088257,124565,0,1749435596,13907.46930235999,27.740370420004183,53117.48843784001 2025-06-09,02:19:58.000,160,11088229,124405,0,1749435597,13907.664655349996,27.76856694000162,53117.58625752001 2025-06-09,02:19:59.000,160,11088222,124485,0,1749435598,13907.812854169992,27.796763459999056,53117.663115840005 2025-06-09,02:20:00.000,160,11088218,124365,0,1749435599,13907.974525609992,27.810861719997774,53117.69106432 2025-06-09,02:20:01.000,160,11088206,124285,0,1749435600,13908.089042879998,27.81791085000441,53117.732987040006 2025-06-09,02:20:02.000,160,11088258,124285,0,1749435601,13908.176614909993,27.796763459999056,53117.69106432 2025-06-09,02:20:03.000,160,11088195,124445,0,1749435602,13908.270923249998,27.81791085000441,53117.712025680004 2025-06-09,02:20:04.000,160,11088234,124365,0,1749435603,13908.311341109998,27.782665200000338,53117.72599992001 2025-06-09,02:20:05.000,160,11088259,124445,0,1749435604,13908.40564944999,27.747419550003542,53117.79587112 2025-06-09,02:20:06.000,160,11088264,124445,0,1749435605,13908.479748859994,27.71922302999883,53117.82381960001 2025-06-09,02:20:07.000,160,11088247,124485,0,1749435606,13908.49322148,27.669879120003316,53117.81683248 2025-06-09,02:20:08.000,160,11088245,124685,0,1749435607,13908.54711195999,27.676928250002675,53117.830806720005 2025-06-09,02:20:09.000,160,11088231,124405,0,1749435608,13908.56732088999,27.641682599998603,53117.88670368 2025-06-09,02:20:10.000,160,11088246,124485,0,1749435609,13908.61447506,27.634633469999244,53117.87272944001 2025-06-09,02:20:11.000,160,11088280,124285,0,1749435610,13908.67510185,27.620535210000526,53117.90766504 2025-06-09,02:20:12.000,160,11088280,124645,0,1749435611,13908.681838159995,27.613486080001167,53117.91465216 2025-06-09,02:20:13.000,160,11088253,124725,0,1749435612,13908.722256019995,27.620535210000526,53117.94260064001 2025-06-09,02:20:14.000,160,11088285,124525,0,1749435613,13908.72899232999,27.59938782000245,53117.900677920006 2025-06-09,02:20:15.000,160,11088283,124045,0,1749435614,13908.68857446999,27.571191299997736,53117.949587760006 2025-06-09,02:20:16.000,160,11088206,123965,0,1749435615,13908.69531078,27.57824043000437,53117.949587760006 2025-06-09,02:20:17.000,160,11088205,124365,0,1749435616,13908.70878339999,27.571191299997736,53117.92163928001 2025-06-09,02:20:18.000,160,11088197,124125,0,1749435617,13908.67510185,27.59938782000245,53117.97054912001 2025-06-09,02:20:19.000,160,11088177,124405,0,1749435618,13908.641420299995,27.59233869000309,53117.93561352 2025-06-09,02:20:20.000,160,11088251,124325,0,1749435619,13908.64815660999,27.59938782000245,53117.88670368 2025-06-09,02:20:21.000,160,11088217,124485,0,1749435620,13908.621211369995,27.634633469999244,53117.949587760006 2025-06-09,02:20:22.000,160,11088271,124005,0,1749435621,13908.5740572,27.683977380002034,53117.93561352 2025-06-09,02:20:23.000,160,11088202,124445,0,1749435622,13908.580793509995,27.72627215999819,53117.949587760006 2025-06-09,02:20:24.000,160,11088173,124405,0,1749435623,13908.48648516999,27.832009110003128,53117.94260064001 2025-06-09,02:20:25.000,160,11088160,124525,0,1749435624,13908.432594689999,27.832009110003128,53117.89369080001 2025-06-09,02:20:26.000,160,11088206,124125,0,1749435625,13908.345022659989,27.888402149998,53117.949587760006 2025-06-09,02:20:27.000,160,11088231,124405,0,1749435626,13908.270923249998,27.93069693000143,53117.963562 2025-06-09,02:20:28.000,160,11088277,124365,0,1749435627,13908.190087529998,27.94479519000015,53117.97054912001 2025-06-09,02:20:29.000,160,11088256,124165,0,1749435628,13908.075570259993,27.98004084000422,53117.998497600005 2025-06-09,02:20:30.000,160,11088225,124125,0,1749435629,13908.001470850002,27.98708997000358,53117.89369080001 2025-06-09,02:20:31.000,160,11088290,124125,0,1749435630,13907.934107749992,28.064630400003807,53117.963562 2025-06-09,02:20:32.000,160,11088269,124565,0,1749435631,13907.812854169992,28.085777790001885,53117.98452336 2025-06-09,02:20:33.000,160,11088269,124245,0,1749435632,13907.725282139996,28.12807256999804,53117.928626400004 2025-06-09,02:20:34.000,160,11088243,124325,0,1749435633,13907.61076486999,28.191514739999548,53117.90766504 2025-06-09,02:20:35.000,160,11088207,124245,0,1749435634,13907.42888449999,28.2126621300049,53117.85176808001 2025-06-09,02:20:36.000,160,11088234,123965,0,1749435635,13907.37499402,28.262006040000415,53117.81683248 2025-06-09,02:20:37.000,160,11088240,124125,0,1749435636,13907.233531509999,28.33954647000064,53117.83779384 2025-06-09,02:20:38.000,160,11088286,124125,0,1749435637,13907.152695789999,28.39593951000279,53117.79587112 2025-06-09,02:20:39.000,160,11088213,123925,0,1749435638,13906.937133869993,28.438234289998945,53117.79587112 2025-06-09,02:20:40.000,160,11088215,124005,0,1749435639,13906.802407670002,28.473479940003017,53117.781896880006 2025-06-09,02:20:41.000,160,11088193,124165,0,1749435640,13906.627263609997,28.508725589999813,53117.69805144 2025-06-09,02:20:42.000,160,11088188,124005,0,1749435641,13906.472328479991,28.56511863000196,53117.65612872001 2025-06-09,02:20:43.000,160,11088195,124165,0,1749435642,13906.31739335,28.5933151499994,53117.6491416 2025-06-09,02:20:44.000,160,11088225,124245,0,1749435643,13906.162458219995,28.63560993000283,53117.593244640004 2025-06-09,02:20:45.000,160,11088202,123805,0,1749435644,13905.926687369989,28.649708190001547,53117.52337344 2025-06-09,02:20:46.000,160,11088192,124325,0,1749435645,13905.778488549993,28.63560993000283,53117.446515120006 2025-06-09,02:20:47.000,160,11088250,123765,0,1749435646,13905.556190319992,28.600364279998757,53117.4045924 2025-06-09,02:20:48.000,160,11088223,124005,0,1749435647,13905.394518879992,28.607413409998117,53117.30677272 2025-06-09,02:20:49.000,160,11088214,124005,0,1749435648,13905.253056369991,28.63560993000283,53117.28581136 2025-06-09,02:20:50.000,160,11088249,123725,0,1749435649,13905.07791231,28.62856080000347,53117.24388864 2025-06-09,02:20:51.000,160,11088240,123805,0,1749435650,13904.882559319994,28.62151167000411,53117.15305608001 2025-06-09,02:20:52.000,160,11088222,123725,0,1749435651,13904.707415259989,28.62856080000347,53117.090172000004 2025-06-09,02:20:53.000,160,11088267,123844,0,1749435652,13904.518798579993,28.607413409998117,53117.062223520006 2025-06-09,02:20:54.000,160,11088267,123485,0,1749435653,13904.296500349992,28.607413409998117,53116.992352320005 2025-06-09,02:20:55.000,160,11088232,123725,0,1749435654,13904.107883669996,28.642659060002188,53116.90850688 2025-06-09,02:20:56.000,160,11088284,123685,0,1749435655,13903.87211281999,28.670855579999625,53116.81767432001 2025-06-09,02:20:57.000,160,11088214,123565,0,1749435656,13903.71044137999,28.677904709998984,53116.754790240004 2025-06-09,02:20:58.000,160,11088242,123605,0,1749435657,13903.542033629994,28.713150360003056,53116.6360092 2025-06-09,02:20:59.000,160,11088245,123565,0,1749435658,13903.312999089998,28.76249426999857,53116.55216376001 2025-06-09,02:21:00.000,160,11088225,123365,0,1749435659,13903.178272889993,28.783641660003923,53116.47530544 2025-06-09,02:21:01.000,160,11088243,123485,0,1749435660,13902.976183589992,28.79773992000264,53116.37748576 2025-06-09,02:21:02.000,160,11088196,123605,0,1749435661,13902.80103953,28.825936440000078,53116.26569184001 2025-06-09,02:21:03.000,160,11088250,123685,0,1749435662,13902.625895469995,28.825936440000078,53116.18883352 2025-06-09,02:21:04.000,160,11088210,123525,0,1749435663,13902.403597239994,28.889378610001586,53116.13293656 2025-06-09,02:21:05.000,160,11088264,123645,0,1749435664,13902.235189489998,28.966919040001812,53116.00018128 2025-06-09,02:21:06.000,160,11088257,123325,0,1749435665,13902.093726979998,29.002164689998608,53115.87441312 2025-06-09,02:21:07.000,160,11088252,123565,0,1749435666,13901.932055539997,29.016262950004602,53115.83947752001 2025-06-09,02:21:08.000,160,11088276,123445,0,1749435667,13901.770384099997,29.100852510004188,53115.748644960004 2025-06-09,02:21:09.000,160,11088235,123325,0,1749435668,13901.608712659996,29.16429467999842,53115.62986392 2025-06-09,02:21:10.000,160,11088246,123165,0,1749435669,13901.49419538999,29.234785979999288,53115.55999272 2025-06-09,02:21:11.000,160,11088235,123325,0,1749435670,13901.31905133,29.319375539998873,53115.47614728001 2025-06-09,02:21:12.000,160,11088243,123365,0,1749435671,13901.21800668,29.38986683999974,53115.39230184 2025-06-09,02:21:13.000,160,11088229,123365,0,1749435672,13901.069807859989,29.460358140000608,53115.245572320004 2025-06-09,02:21:14.000,160,11088239,123365,0,1749435673,13900.948554279988,29.573144220004906,53115.16871400001 2025-06-09,02:21:15.000,160,11088224,123045,0,1749435674,13900.820564389993,29.61543900000106,53115.00102312001 2025-06-09,02:21:16.000,160,11088235,123205,0,1749435675,13900.679101879992,29.714126819999365,53114.86826784 2025-06-09,02:21:17.000,160,11088210,122645,0,1749435676,13900.598266159992,29.784618120000232,53114.79140952 2025-06-09,02:21:18.000,160,11088203,123085,0,1749435677,13900.544375680001,29.86215855000046,53114.763461040005 2025-06-09,02:21:19.000,160,11088226,123005,0,1749435678,13900.450067339996,29.932649850001326,53114.693589840004 2025-06-09,02:21:20.000,160,11088246,123325,0,1749435679,13900.328813759996,30.01723941000091,53114.60275728 2025-06-09,02:21:21.000,160,11088211,123245,0,1749435680,13900.14019708,30.094779840001138,53114.48397624 2025-06-09,02:21:22.000,160,11088252,123365,0,1749435681,13900.086306599995,30.13707462000457,53114.3651952 2025-06-09,02:21:23.000,160,11088263,123125,0,1749435682,13900.0189435,30.221664180004154,53114.295324 2025-06-09,02:21:24.000,160,11088214,123005,0,1749435683,13899.904426229994,30.32035200000246,53114.2254528 2025-06-09,02:21:25.000,160,11088196,123405,0,1749435684,13899.870744679989,30.362646779998613,53114.092697520005 2025-06-09,02:21:26.000,160,11088300,123205,0,1749435685,13899.769700029989,30.348548519999895,53114.00885208 2025-06-09,02:21:27.000,160,11088270,123525,0,1749435686,13899.688864309988,30.362646779998613,53113.9110324 2025-06-09,02:21:28.000,160,11088263,123445,0,1749435687,13899.648446449988,30.376745040004607,53113.77129 2025-06-09,02:21:29.000,160,11088286,123525,0,1749435688,13899.567610730002,30.411990690001403,53113.72238016 2025-06-09,02:21:30.000,160,11088253,123325,0,1749435689,13899.453093459997,30.42608895000012,53113.61058624001 2025-06-09,02:21:31.000,160,11088247,123245,0,1749435690,13899.405939290002,30.404941560002044,53113.519753680004 2025-06-09,02:21:32.000,160,11088242,123565,0,1749435691,13899.345312500001,30.419039820000762,53113.42892112 2025-06-09,02:21:33.000,160,11088298,123565,0,1749435692,13899.251004159996,30.43313807999948,53113.28917872 2025-06-09,02:21:34.000,160,11088229,123605,0,1749435693,13899.210586299996,30.411990690001403,53113.19834616001 2025-06-09,02:21:35.000,160,11088217,123565,0,1749435694,13899.20384999,30.390843300003326,53113.15642344001 2025-06-09,02:21:36.000,160,11088207,123165,0,1749435695,13899.18364106,30.362646779998613,53113.04462952 2025-06-09,02:21:37.000,160,11088221,123485,0,1749435696,13899.156695819991,30.376745040004607,53112.967771200005 2025-06-09,02:21:38.000,160,11088276,123485,0,1749435697,13899.11627795999,30.369695909997972,53112.83501592 2025-06-09,02:21:39.000,160,11088282,123405,0,1749435698,13899.09606902999,30.348548519999895,53112.77911896 2025-06-09,02:21:40.000,160,11088197,123325,0,1749435699,13899.089332719996,30.355597649999254,53112.66732504 2025-06-09,02:21:41.000,160,11088268,123485,0,1749435700,13899.11627795999,30.355597649999254,53112.55553112001 2025-06-09,02:21:42.000,160,11088249,123325,0,1749435701,13899.08259641,30.341499390000536,53112.464698560005 2025-06-09,02:21:43.000,160,11088251,123525,0,1749435702,13899.06238748,30.348548519999895,53112.3039948 2025-06-09,02:21:44.000,160,11088279,123485,0,1749435703,13899.03544223999,30.369695909997972,53112.248097840005 2025-06-09,02:21:45.000,160,11088237,123925,0,1749435704,13899.03544223999,30.362646779998613,53112.129316800005 2025-06-09,02:21:46.000,160,11088234,123365,0,1749435705,13899.00176069,30.362646779998613,53112.031497120006 2025-06-09,02:21:47.000,160,11088213,123685,0,1749435706,13898.98155176,30.397892430002685,53111.99656152 2025-06-09,02:21:48.000,160,11088243,123645,0,1749435707,13898.96134283,30.419039820000762,53111.85681912001 2025-06-09,02:21:49.000,160,11088206,123365,0,1749435708,13898.9411339,30.411990690001403,53111.77297368 2025-06-09,02:21:50.000,160,11088252,123685,0,1749435709,13898.99502437999,30.383794170003966,53111.7100896 2025-06-09,02:21:51.000,160,11088274,123605,0,1749435710,13898.9411339,30.404941560002044,53111.59130856 2025-06-09,02:21:52.000,160,11088230,123325,0,1749435711,13898.93439758999,30.44018720999884,53111.472527519996 2025-06-09,02:21:53.000,160,11088242,123685,0,1749435712,13898.88050711,30.376745040004607,53111.38868208 2025-06-09,02:21:54.000,160,11088223,123765,0,1749435713,13898.86029818,30.334450260001177,53111.22797832 2025-06-09,02:21:55.000,160,11088249,123485,0,1749435714,13898.86029818,30.348548519999895,53111.172081360004 2025-06-09,02:21:56.000,160,11088292,123725,0,1749435715,13898.846825559995,30.30625374000374,53111.08823592 2025-06-09,02:21:57.000,160,11088271,123765,0,1749435716,13898.88050711,30.383794170003966,53111.025351840006 2025-06-09,02:21:58.000,160,11088284,123844,0,1749435717,13898.90071604,30.419039820000762,53110.89958368001 2025-06-09,02:21:59.000,160,11088254,123445,0,1749435718,13898.907452349995,30.468383730003552,53110.82971248001 2025-06-09,02:22:00.000,160,11088250,123605,0,1749435719,13898.90071604,30.454285470004834,53110.74586704 2025-06-09,02:22:01.000,160,11088211,123765,0,1749435720,13898.92092497,30.47543286000291,53110.65503448 2025-06-09,02:22:02.000,160,11088271,123605,0,1749435721,13898.96134283,30.48953112000163,53110.60612464 2025-06-09,02:22:03.000,160,11088209,123805,0,1749435722,13899.00176069,30.510678509999707,53110.48035648 2025-06-09,02:22:04.000,160,11088211,123765,0,1749435723,13899.008496999995,30.531825899997784,53110.36856256 2025-06-09,02:22:05.000,160,11088241,123765,0,1749435724,13899.02196962,30.567071550001856,53110.34760120001 2025-06-09,02:22:06.000,160,11088234,123645,0,1749435725,13899.03544223999,30.630513720003364,53110.29170424 2025-06-09,02:22:07.000,160,11088241,124005,0,1749435726,13899.07586009999,30.65166111000144,53110.27074288 2025-06-09,02:22:08.000,160,11088269,123645,0,1749435727,13899.10280534,30.679857629998878,53110.186897440006 2025-06-09,02:22:09.000,160,11088286,123525,0,1749435728,13899.136486889991,30.679857629998878,53110.14497472 2025-06-09,02:22:10.000,160,11088235,124165,0,1749435729,13899.156695819991,30.743299800000386,53110.06112928001 2025-06-09,02:22:11.000,160,11088261,123685,0,1749435730,13899.1432232,30.792643710003176,53109.949335360005 2025-06-09,02:22:12.000,160,11088267,123885,0,1749435731,13899.1432232,30.863135010004044,53109.8585028 2025-06-09,02:22:13.000,160,11088286,123725,0,1749435732,13899.170168439996,30.863135010004044,53109.80260584001 2025-06-09,02:22:14.000,160,11088271,123605,0,1749435733,13899.176904749991,30.94067544000427,53109.732734640005 2025-06-09,02:22:15.000,160,11088206,123685,0,1749435734,13899.197113679991,30.94772457000363,53109.66985056 2025-06-09,02:22:16.000,160,11088257,124005,0,1749435735,13899.210586299996,31.01116673999786,53109.60696648001 2025-06-09,02:22:17.000,160,11088244,123844,0,1749435736,13899.230795229996,31.06051065000065,53109.55106952 2025-06-09,02:22:18.000,160,11088214,123885,0,1749435737,13899.251004159996,31.102805430004082,53109.516133920006 2025-06-09,02:22:19.000,160,11088273,123685,0,1749435738,13899.277949399991,31.166247599998314,53109.36940440001 2025-06-09,02:22:20.000,160,11088221,123725,0,1749435739,13899.298158329992,31.23673889999918,53109.29254608001 2025-06-09,02:22:21.000,160,11088196,123805,0,1749435740,13899.304894640001,31.30018107000069,53109.30652032 2025-06-09,02:22:22.000,160,11088259,123844,0,1749435741,13899.311630949996,31.363623240002198,53109.21568776 2025-06-09,02:22:23.000,160,11088290,123925,0,1749435742,13899.352048809997,31.47640931999922,53109.14581656 2025-06-09,02:22:24.000,160,11088254,123525,0,1749435743,13899.365521430002,31.511654970003292,53109.05498400001 2025-06-09,02:22:25.000,160,11088248,123685,0,1749435744,13899.365521430002,31.58214627000416,53109.04799688 2025-06-09,02:22:26.000,160,11088285,124005,0,1749435745,13899.439620839992,31.617391920000955,53109.013061280006 2025-06-09,02:22:27.000,160,11088263,123685,0,1749435746,13899.486775010002,31.65263756999775,53108.95716432001 2025-06-09,02:22:28.000,160,11088239,123645,0,1749435747,13899.506983940002,31.69493235000118,53108.86633176001 2025-06-09,02:22:29.000,160,11088208,123645,0,1749435748,13899.574347039998,31.737227130004612,53108.83139616 2025-06-09,02:22:30.000,160,11088189,123885,0,1749435749,13899.587819660002,31.81476756000484,53108.75453784 2025-06-09,02:22:31.000,160,11088240,123605,0,1749435750,13899.655182759998,31.81476756000484,53108.71960224001 2025-06-09,02:22:32.000,160,11088270,123885,0,1749435751,13899.762963719993,31.899357120004424,53108.71960224001 2025-06-09,02:22:33.000,160,11088243,123844,0,1749435752,13899.796645269998,31.899357120004424,53108.69165376 2025-06-09,02:22:34.000,160,11088275,123844,0,1749435753,13899.830326819989,31.962799289998657,53108.62178256001 2025-06-09,02:22:35.000,160,11088300,123565,0,1749435754,13899.870744679989,31.99099581000337,53108.62178256001 2025-06-09,02:22:36.000,160,11088209,124005,0,1749435755,13899.924635159994,31.99804494000273,53108.59383408 2025-06-09,02:22:37.000,160,11088251,123685,0,1749435756,13899.938107779999,32.019192330000806,53108.57287272 2025-06-09,02:22:38.000,160,11088239,124085,0,1749435757,13899.985261949994,32.09673276000103,53108.53793712 2025-06-09,02:22:39.000,160,11088259,123844,0,1749435758,13899.99199825999,32.14607667000382,53108.50300152001 2025-06-09,02:22:40.000,160,11088233,123685,0,1749435759,13900.07283397999,32.209518839998054,53108.44710456 2025-06-09,02:22:41.000,160,11088307,123844,0,1749435760,13900.07957029,32.209518839998054,53108.44710456 2025-06-09,02:22:42.000,160,11088299,124005,0,1749435761,13900.09304290999,32.27296100999956,53108.46107880001 2025-06-09,02:22:43.000,160,11088206,123805,0,1749435762,13900.17387862999,32.301157530004275,53108.39819472 2025-06-09,02:22:44.000,160,11088224,123365,0,1749435763,13900.20082387,32.35755056999915,53108.36325912001 2025-06-09,02:22:45.000,160,11088256,123685,0,1749435764,13900.2210328,32.39279622000322,53108.342297760006 2025-06-09,02:22:46.000,160,11088206,123645,0,1749435765,13900.27492327999,32.420992740000656,53108.27941368 2025-06-09,02:22:47.000,160,11088262,123925,0,1749435766,13900.27492327999,32.491484040001524,53108.23050384 2025-06-09,02:22:48.000,160,11088247,123765,0,1749435767,13900.30186852,32.470336650003446,53108.20954248 2025-06-09,02:22:49.000,160,11088262,123485,0,1749435768,13900.27492327999,32.491484040001524,53108.21652960001 2025-06-09,02:22:50.000,160,11088234,124005,0,1749435769,13900.32207745,32.540827950004314,53108.181594 2025-06-09,02:22:51.000,160,11088254,123445,0,1749435770,13900.355758999991,32.52672968999832,53108.104735680005 2025-06-09,02:22:52.000,160,11088263,123885,0,1749435771,13900.33555006999,32.51968055999896,53108.104735680005 2025-06-09,02:22:53.000,160,11088262,124005,0,1749435772,13900.355758999991,32.50558230000024,53108.08377432 2025-06-09,02:22:54.000,160,11088188,123885,0,1749435773,13900.36249531,32.52672968999832,53108.0418516 2025-06-09,02:22:55.000,160,11088201,123725,0,1749435774,13900.396176859991,32.56902447000175,53108.006916000006 2025-06-09,02:22:56.000,160,11088276,123365,0,1749435775,13900.443331030001,32.59017185999983,53107.985954640004 2025-06-09,02:22:57.000,160,11088232,123525,0,1749435776,13900.429858409996,32.64656490000198,53108.02089024 2025-06-09,02:22:58.000,160,11088218,123844,0,1749435777,13900.436594719991,32.667712290000054,53107.9021092 2025-06-09,02:22:59.000,160,11088229,123565,0,1749435778,13900.443331030001,32.710007070003485,53107.91608344 2025-06-09,02:23:00.000,160,11088251,123685,0,1749435779,13900.443331030001,32.75230184999964,53107.87416072 2025-06-09,02:23:01.000,160,11088280,123844,0,1749435780,13900.456803649991,32.759350979999,53107.88114784001 2025-06-09,02:23:02.000,160,11088233,123805,0,1749435781,13900.483748890001,32.77344923999772,53107.8671736 2025-06-09,02:23:03.000,160,11088271,123844,0,1749435782,13900.450067339996,32.829842279999866,53107.85319936 2025-06-09,02:23:04.000,160,11088238,123605,0,1749435783,13900.524166750001,32.829842279999866,53107.82525088 2025-06-09,02:23:05.000,160,11088279,123485,0,1749435784,13900.517430439992,32.8721370600033,53107.839225120006 2025-06-09,02:23:06.000,160,11088275,123525,0,1749435785,13900.470276269996,32.8721370600033,53107.818263760004 2025-06-09,02:23:07.000,160,11088244,123605,0,1749435786,13900.423122100001,32.85803880000458,53107.818263760004 2025-06-09,02:23:08.000,160,11088242,123485,0,1749435787,13900.443331030001,32.91443183999945,53107.76236680001 2025-06-09,02:23:09.000,160,11088215,123605,0,1749435788,13900.38270424,32.886235320002015,53107.81127664001 2025-06-09,02:23:10.000,160,11088277,123805,0,1749435789,13900.355758999991,32.95672662000288,53107.73441832 2025-06-09,02:23:11.000,160,11088284,123805,0,1749435790,13900.34228638,32.935579230004805,53107.67852136 2025-06-09,02:23:12.000,160,11088256,123765,0,1749435791,13900.33555006999,32.90738271000009,53107.66454712001 2025-06-09,02:23:13.000,160,11088260,123525,0,1749435792,13900.27492327999,32.94967749000352,53107.5876888 2025-06-09,02:23:14.000,160,11088267,123685,0,1749435793,13900.24124173,32.942628360004164,53107.56672744 2025-06-09,02:23:15.000,160,11088276,123645,0,1749435794,13900.20082387,32.8721370600033,53107.56672744 2025-06-09,02:23:16.000,160,11088205,123485,0,1749435795,13900.146933389995,32.91443183999945,53107.503843360006 2025-06-09,02:23:17.000,160,11088242,123365,0,1749435796,13900.07957029,32.86508793000394,53107.44794640001 2025-06-09,02:23:18.000,160,11088241,123325,0,1749435797,13900.025679809994,32.86508793000394,53107.41999792 2025-06-09,02:23:19.000,160,11088216,123685,0,1749435798,13899.958316709999,32.836891409999225,53107.433972160004 2025-06-09,02:23:20.000,160,11088246,123485,0,1749435799,13899.890953609989,32.79459663000307,53107.40602368001 2025-06-09,02:23:21.000,160,11088279,123485,0,1749435800,13899.736018479998,32.759350979999,53107.36410096 2025-06-09,02:23:22.000,160,11088273,123525,0,1749435801,13899.715809549998,32.7241053300022,53107.29422976 2025-06-09,02:23:23.000,160,11088283,123325,0,1749435802,13899.628237520003,32.74525272000028,53107.24531992 2025-06-09,02:23:24.000,160,11088288,123645,0,1749435803,13899.601292279993,32.73820359000092,53107.14051312001 2025-06-09,02:23:25.000,160,11088261,123765,0,1749435804,13899.527192870002,32.68885967999813,53107.10557752 2025-06-09,02:23:26.000,160,11088258,123605,0,1749435805,13899.439620839992,32.67476141999941,53107.07064192001 2025-06-09,02:23:27.000,160,11088246,123565,0,1749435806,13899.331839879997,32.604270119998546,53107.000770720006 2025-06-09,02:23:28.000,160,11088243,123525,0,1749435807,13899.251004159996,32.57607360000111,53106.951860880006 2025-06-09,02:23:29.000,160,11088193,123645,0,1749435808,13899.190377369996,32.52672968999832,53106.90993816 2025-06-09,02:23:30.000,160,11088277,123645,0,1749435809,13899.04217855,32.477385780002805,53106.86102832 2025-06-09,02:23:31.000,160,11088257,123565,0,1749435810,13898.968079139995,32.44918925999809,53106.77718288001 2025-06-09,02:23:32.000,160,11088285,123725,0,1749435811,13898.947870209995,32.38574709000386,53106.75622152001 2025-06-09,02:23:33.000,160,11088238,123565,0,1749435812,13898.85356186999,32.35050143999979,53106.67237608 2025-06-09,02:23:34.000,160,11088253,123405,0,1749435813,13898.79967139,32.27296100999956,53106.65141472 2025-06-09,02:23:35.000,160,11088237,123325,0,1749435814,13898.725571979994,32.22361710000405,53106.60949200001 2025-06-09,02:23:36.000,160,11088261,123685,0,1749435815,13898.658208879999,32.16017493000254,53106.55359504 2025-06-09,02:23:37.000,160,11088248,123605,0,1749435816,13898.597582089998,32.08968363000167,53106.497698080006 2025-06-09,02:23:38.000,160,11088267,123325,0,1749435817,13898.523482679993,32.033290589999524,53106.44180112001 2025-06-09,02:23:39.000,160,11088226,123365,0,1749435818,13898.408965410003,31.97689755000465,53106.34398144 2025-06-09,02:23:40.000,160,11088243,123445,0,1749435819,13898.355074929997,31.9205045100025,53106.33699432 2025-06-09,02:23:41.000,160,11088190,123405,0,1749435820,13898.260766589992,31.857062340000994,53106.23917464 2025-06-09,02:23:42.000,160,11088228,123365,0,1749435821,13898.166458250002,31.779521910000767,53106.141354960004 2025-06-09,02:23:43.000,160,11088306,123445,0,1749435822,13898.031732049996,31.737227130004612,53106.10641936001 2025-06-09,02:23:44.000,160,11088260,123525,0,1749435823,13897.950896329996,31.659686700004386,53106.06449664001 2025-06-09,02:23:45.000,160,11088249,123445,0,1749435824,13897.829642749995,31.610342790001596,53106.00859968 2025-06-09,02:23:46.000,160,11088220,123445,0,1749435825,13897.708389169995,31.53280236000137,53105.93174136 2025-06-09,02:23:47.000,160,11088267,123605,0,1749435826,13897.607344519995,31.51870410000265,53105.81994744001 2025-06-09,02:23:48.000,160,11088227,123365,0,1749435827,13897.49282724999,31.427065410003706,53105.76405048 2025-06-09,02:23:49.000,160,11088229,123285,0,1749435828,13897.391782599989,31.391819759999635,53105.71514064 2025-06-09,02:23:50.000,160,11088265,123325,0,1749435829,13897.236847469998,31.35657411000284,53105.589372480004 2025-06-09,02:23:51.000,160,11088275,123325,0,1749435830,13897.162748059993,31.30018107000069,53105.57539824 2025-06-09,02:23:52.000,160,11088258,123565,0,1749435831,13897.001076619992,31.23673889999918,53105.470591440004 2025-06-09,02:23:53.000,160,11088258,123285,0,1749435832,13896.913504589997,31.145100210000237,53105.386746 2025-06-09,02:23:54.000,160,11088236,123165,0,1749435833,13896.846141490001,31.12395282000216,53105.35879752 2025-06-09,02:23:55.000,160,11088225,123165,0,1749435834,13896.70467898,31.046412390001933,53105.28892632 2025-06-09,02:23:56.000,160,11088243,123325,0,1749435835,13896.65752480999,30.975921090001066,53105.17713240001 2025-06-09,02:23:57.000,160,11088323,123445,0,1749435836,13896.5834254,30.94067544000427,53105.16315816 2025-06-09,02:23:58.000,160,11088243,123325,0,1749435837,13896.54300754,30.919528049998917,53105.135209680004 2025-06-09,02:23:59.000,160,11088295,123285,0,1749435838,13896.428490269995,30.83493848999933,53105.037390000005 2025-06-09,02:24:00.000,160,11088261,123285,0,1749435839,13896.388072409994,30.792643710003176,53104.93258320001 2025-06-09,02:24:01.000,160,11088284,123245,0,1749435840,13896.320709309999,30.778545450004458,53104.90463472 2025-06-09,02:24:02.000,160,11088286,123125,0,1749435841,13896.239873589999,30.736250670001027,53104.84175064001 2025-06-09,02:24:03.000,160,11088271,123405,0,1749435842,13896.132092629989,30.6587102400008,53104.79284080001 2025-06-09,02:24:04.000,160,11088290,123005,0,1749435843,13896.105147389993,30.616415460004646,53104.7579052 2025-06-09,02:24:05.000,160,11088304,123405,0,1749435844,13896.057993219998,30.595268069999292,53104.64611128001 2025-06-09,02:24:06.000,160,11088276,123405,0,1749435845,13896.004102739993,30.517727639999066,53104.61117568 2025-06-09,02:24:07.000,160,11088265,123525,0,1749435846,13895.956948569998,30.53887503000442,53104.56925296 2025-06-09,02:24:08.000,160,11088262,123325,0,1749435847,13895.956948569998,30.47543286000291,53104.55527872001 2025-06-09,02:24:09.000,160,11088250,123325,0,1749435848,13895.889585470002,30.419039820000762,53104.45047192 2025-06-09,02:24:10.000,160,11088290,123165,0,1749435849,13895.849167610002,30.43313807999948,53104.40854920001 2025-06-09,02:24:11.000,160,11088272,123165,0,1749435850,13895.849167610002,30.411990690001403,53104.3736136 2025-06-09,02:24:12.000,160,11088348,123005,0,1749435851,13895.815486059997,30.44018720999884,53104.296755280004 2025-06-09,02:24:13.000,160,11088171,123285,0,1749435852,13895.775068199997,30.383794170003966,53104.3037424 2025-06-09,02:24:14.000,160,11088231,123245,0,1749435853,13895.754859269997,30.44018720999884,53104.19194848001 2025-06-09,02:24:15.000,160,11088228,123285,0,1749435854,13895.727914030002,30.4472363399982,53104.21290984 2025-06-09,02:24:16.000,160,11088324,123525,0,1749435855,13895.694232479997,30.461334600004193,53104.12207728001 2025-06-09,02:24:17.000,160,11088274,123045,0,1749435856,13895.653814619996,30.397892430002685,53104.14303864001 2025-06-09,02:24:18.000,160,11088223,123085,0,1749435857,13895.620133069991,30.419039820000762,53104.129064400004 2025-06-09,02:24:19.000,160,11088272,123285,0,1749435858,13895.613396759996,30.419039820000762,53104.06618032 2025-06-09,02:24:20.000,160,11088290,123365,0,1749435859,13895.599924139991,30.419039820000762,53104.01028336 2025-06-09,02:24:21.000,160,11088229,123445,0,1749435860,13895.572978899996,30.419039820000762,53103.96836064 2025-06-09,02:24:22.000,160,11088298,122965,0,1749435861,13895.599924139991,30.404941560002044,53103.96836064 2025-06-09,02:24:23.000,160,11088201,123285,0,1749435862,13895.633605689996,30.44018720999884,53103.89848944 2025-06-09,02:24:24.000,160,11088209,123085,0,1749435863,13895.633605689996,30.397892430002685,53103.87752808 2025-06-09,02:24:25.000,160,11088239,123285,0,1749435864,13895.700968789992,30.4472363399982,53103.912463680004 2025-06-09,02:24:26.000,160,11088265,123365,0,1749435865,13895.754859269997,30.42608895000012,53103.90547656001 2025-06-09,02:24:27.000,160,11088245,123405,0,1749435866,13895.842431299992,30.461334600004193,53103.89150232 2025-06-09,02:24:28.000,160,11088216,123365,0,1749435867,13895.842431299992,30.468383730003552,53103.863553840005 2025-06-09,02:24:29.000,160,11088332,123285,0,1749435868,13895.930003330002,30.454285470004834,53103.90547656001 2025-06-09,02:24:30.000,160,11088201,123565,0,1749435869,13896.031047979988,30.468383730003552,53103.863553840005 2025-06-09,02:24:31.000,160,11088340,123445,0,1749435870,13896.105147389993,30.44018720999884,53103.87752808 2025-06-09,02:24:32.000,160,11088301,123565,0,1749435871,13896.179246799999,30.47543286000291,53103.89848944 2025-06-09,02:24:33.000,160,11088244,123405,0,1749435872,13896.260082519999,30.49658025000099,53103.94041216 2025-06-09,02:24:34.000,160,11088219,123325,0,1749435873,13896.320709309999,30.49658025000099,53103.94041216 2025-06-09,02:24:35.000,160,11088290,123565,0,1749435874,13896.408281339995,30.503629380000348,53103.95438640001 2025-06-09,02:24:36.000,160,11088308,123525,0,1749435875,13896.468908129995,30.49658025000099,53104.03823184 2025-06-09,02:24:37.000,160,11088330,123565,0,1749435876,13896.5834254,30.47543286000291,53103.94041216 2025-06-09,02:24:38.000,160,11088202,123445,0,1749435877,13896.67773373999,30.4472363399982,53103.989322 2025-06-09,02:24:39.000,160,11088217,123525,0,1749435878,13896.772042079996,30.461334600004193,53103.99630912 2025-06-09,02:24:40.000,160,11088339,123285,0,1749435879,13896.873086729996,30.461334600004193,53103.96836064 2025-06-09,02:24:41.000,160,11088223,123325,0,1749435880,13896.947186140002,30.4472363399982,53104.02425760001 2025-06-09,02:24:42.000,160,11088205,123405,0,1749435881,13897.007812930002,30.454285470004834,53104.02425760001 2025-06-09,02:24:43.000,160,11088311,123525,0,1749435882,13897.068439720002,30.461334600004193,53104.10810304 2025-06-09,02:24:44.000,160,11088304,123605,0,1749435883,13897.135802819997,30.48953112000163,53104.13605152 2025-06-09,02:24:45.000,160,11088324,123485,0,1749435884,13897.243583779993,30.48248199000227,53104.12207728001 2025-06-09,02:24:46.000,160,11088222,123405,0,1749435885,13897.270529019988,30.454285470004834,53104.129064400004 2025-06-09,02:24:47.000,160,11088241,123405,0,1749435886,13897.364837359994,30.42608895000012,53104.164 2025-06-09,02:24:48.000,160,11088278,123565,0,1749435887,13897.432200459989,30.454285470004834,53104.17797424 2025-06-09,02:24:49.000,160,11088234,123445,0,1749435888,13897.391782599989,30.581169810000574,53104.24085832001 2025-06-09,02:24:50.000,160,11088309,123365,0,1749435889,13897.459145699999,30.510678509999707,53104.2338712 2025-06-09,02:24:51.000,160,11088272,123365,0,1749435890,13897.60060821,30.53887503000442,53104.28278104 2025-06-09,02:24:52.000,160,11088250,123445,0,1749435891,13897.63428975999,30.53887503000442,53104.32470376 2025-06-09,02:24:53.000,160,11088209,123525,0,1749435892,13897.728598099995,30.517727639999066,53104.38758784001 2025-06-09,02:24:54.000,160,11088278,123485,0,1749435893,13897.80269751,30.574120680001215,53104.415536320004 2025-06-09,02:24:55.000,160,11088276,123485,0,1749435894,13897.85658798999,30.552973290003138,53104.42951056001 2025-06-09,02:24:56.000,160,11088260,123325,0,1749435895,13897.977841569991,30.588218939999933,53104.49938176 2025-06-09,02:24:57.000,160,11088229,123485,0,1749435896,13898.024995740001,30.552973290003138,53104.513356 2025-06-09,02:24:58.000,160,11088244,123645,0,1749435897,13898.126040390001,30.60231719999865,53104.57624008001 2025-06-09,02:24:59.000,160,11088237,123325,0,1749435898,13898.179930869992,30.630513720003364,53104.59021432 2025-06-09,02:25:00.000,160,11088255,123405,0,1749435899,13898.240557659992,30.686906759998237,53104.69502112001 2025-06-09,02:25:01.000,160,11088227,123565,0,1749435900,13898.321393379993,30.686906759998237,53104.70899536 2025-06-09,02:25:02.000,160,11088236,123365,0,1749435901,13898.395492789998,30.743299800000386,53104.72296960001 2025-06-09,02:25:03.000,160,11088269,123605,0,1749435902,13898.503273749993,30.743299800000386,53104.799827920004 2025-06-09,02:25:04.000,160,11088316,123685,0,1749435903,13898.483064819993,30.799692840002535,53104.83476352 2025-06-09,02:25:05.000,160,11088234,123844,0,1749435904,13898.550427919989,30.870184140003403,53104.820789280006 2025-06-09,02:25:06.000,160,11088264,123365,0,1749435905,13898.624527329994,30.89133153000148,53104.85572488 2025-06-09,02:25:07.000,160,11088233,123165,0,1749435906,13898.685154119994,30.93362631000491,53104.98149304001 2025-06-09,02:25:08.000,160,11088297,123285,0,1749435907,13898.77272614999,30.982970220000425,53105.02341576 2025-06-09,02:25:09.000,160,11088218,123485,0,1749435908,13898.81314400999,30.997068479999143,53105.07931272001 2025-06-09,02:25:10.000,160,11088282,123245,0,1749435909,13898.85356186999,31.046412390001933,53105.135209680004 2025-06-09,02:25:11.000,160,11088228,124005,0,1749435910,13898.9411339,31.06755978000001,53105.135209680004 2025-06-09,02:25:12.000,160,11088265,123405,0,1749435911,13898.98155176,31.102805430004082,53105.1421968 2025-06-09,02:25:13.000,160,11088230,123445,0,1749435912,13899.03544223999,31.145100210000237,53105.24001648 2025-06-09,02:25:14.000,160,11088220,123525,0,1749435913,13899.109541649996,31.159198469998955,53105.24700360001 2025-06-09,02:25:15.000,160,11088208,123565,0,1749435914,13899.156695819991,31.166247599998314,53105.30988768 2025-06-09,02:25:16.000,160,11088288,123525,0,1749435915,13899.244267850001,31.201493250002386,53105.323861920006 2025-06-09,02:25:17.000,160,11088298,123245,0,1749435916,13899.237531539991,31.222640640000463,53105.34482328001 2025-06-09,02:25:18.000,160,11088239,123485,0,1749435917,13899.338576189992,31.222640640000463,53105.42866872 2025-06-09,02:25:19.000,160,11088288,123405,0,1749435918,13899.385730360002,31.222640640000463,53105.421681600004 2025-06-09,02:25:20.000,160,11088330,123685,0,1749435919,13899.446357150002,31.215591510001104,53105.4566172 2025-06-09,02:25:21.000,160,11088275,123325,0,1749435920,13899.513720249997,31.222640640000463,53105.49853992 2025-06-09,02:25:22.000,160,11088271,123325,0,1749435921,13899.594555969998,31.222640640000463,53105.51251416001 2025-06-09,02:25:23.000,160,11088263,123525,0,1749435922,13899.702336929993,31.23673889999918,53105.589372480004 2025-06-09,02:25:24.000,160,11088257,123565,0,1749435923,13899.769700029989,31.23673889999918,53105.610333840006 2025-06-09,02:25:25.000,160,11088221,123605,0,1749435924,13899.823590509994,31.264935420003894,53105.65225656001 2025-06-09,02:25:26.000,160,11088237,123565,0,1749435925,13899.938107779999,31.264935420003894,53105.736102 2025-06-09,02:25:27.000,160,11088306,123685,0,1749435926,13900.045888739995,31.279033680002613,53105.79898608001 2025-06-09,02:25:28.000,160,11088301,123525,0,1749435927,13900.086306599995,31.321328459998767,53105.76405048 2025-06-09,02:25:29.000,160,11088228,123685,0,1749435928,13900.13346076999,31.34247585000412,53105.78501184 2025-06-09,02:25:30.000,160,11088319,123405,0,1749435929,13900.227769109995,31.370672370001557,53105.86187016 2025-06-09,02:25:31.000,160,11088288,123565,0,1749435930,13900.288395899996,31.391819759999635,53105.95270272 2025-06-09,02:25:32.000,160,11088223,123325,0,1749435931,13900.33555006999,31.420016280004347,53105.945715600006 2025-06-09,02:25:33.000,160,11088241,123485,0,1749435932,13900.38270424,31.448212800001784,53105.973664080004 2025-06-09,02:25:34.000,160,11088276,123485,0,1749435933,13900.409649479996,31.462311060000502,53105.93174136 2025-06-09,02:25:35.000,160,11088299,123605,0,1749435934,13900.429858409996,31.504605840003933,53105.96667696001 2025-06-09,02:25:36.000,160,11088271,123405,0,1749435935,13900.477012579991,31.52575323000201,53106.01558680001 2025-06-09,02:25:37.000,160,11088283,123325,0,1749435936,13900.530903059996,31.511654970003292,53106.08545800001 2025-06-09,02:25:38.000,160,11088334,123685,0,1749435937,13900.551111989997,31.511654970003292,53106.07148376 2025-06-09,02:25:39.000,160,11088306,123365,0,1749435938,13900.537639369992,31.546900620000088,53106.12738072 2025-06-09,02:25:40.000,160,11088271,123565,0,1749435939,13900.625211400002,31.51870410000265,53106.14834208 2025-06-09,02:25:41.000,160,11088259,123485,0,1749435940,13900.625211400002,31.53280236000137,53106.16930344 2025-06-09,02:25:42.000,160,11088288,123245,0,1749435941,13900.658892949992,31.52575323000201,53106.19725192 2025-06-09,02:25:43.000,160,11088312,123365,0,1749435942,13900.645420330002,31.51870410000265,53106.2252004 2025-06-09,02:25:44.000,160,11088265,123365,0,1749435943,13900.638684019992,31.49050757999794,53106.25314888001 2025-06-09,02:25:45.000,160,11088313,123405,0,1749435944,13900.625211400002,31.448212800001784,53106.30205872001 2025-06-09,02:25:46.000,160,11088198,123565,0,1749435945,13900.672365569997,31.405918019998353,53106.309045840004 2025-06-09,02:25:47.000,160,11088302,123605,0,1749435946,13900.665629260002,31.391819759999635,53106.30205872001 2025-06-09,02:25:48.000,160,11088199,123325,0,1749435947,13900.679101879992,31.34247585000412,53106.330007200006 2025-06-09,02:25:49.000,160,11088257,123125,0,1749435948,13900.672365569997,31.28608281000197,53106.32302008001 2025-06-09,02:25:50.000,160,11088214,123445,0,1749435949,13900.658892949992,31.264935420003894,53106.32302008001 2025-06-09,02:25:51.000,160,11088304,123165,0,1749435950,13900.652156639997,31.257886290004535,53106.39987840001 2025-06-09,02:25:52.000,160,11088288,123485,0,1749435951,13900.658892949992,31.187394990003668,53106.46276248 2025-06-09,02:25:53.000,160,11088286,123645,0,1749435952,13900.706047120002,31.159198469998955,53106.49071096001 2025-06-09,02:25:54.000,160,11088203,123365,0,1749435953,13900.692574499997,31.13100195000152,53106.51167232 2025-06-09,02:25:55.000,160,11088235,123405,0,1749435954,13900.679101879992,31.06755978000001,53106.53962080001 2025-06-09,02:25:56.000,160,11088274,123325,0,1749435955,13900.685838190002,31.032314130003215,53106.616479120006 2025-06-09,02:25:57.000,160,11088248,123525,0,1749435956,13900.665629260002,31.018215870004497,53106.60250488 2025-06-09,02:25:58.000,160,11088278,123405,0,1749435957,13900.672365569997,31.01116673999786,53106.65840184001 2025-06-09,02:25:59.000,160,11088332,123365,0,1749435958,13900.685838190002,30.95477370000299,53106.62346624 2025-06-09,02:26:00.000,160,11088224,123205,0,1749435959,13900.679101879992,31.018215870004497,53106.665388960006 2025-06-09,02:26:01.000,160,11088291,123285,0,1749435960,13900.726256050002,30.982970220000425,53106.714298800005 2025-06-09,02:26:02.000,160,11088312,123565,0,1749435961,13900.753201289997,31.032314130003215,53106.74224728 2025-06-09,02:26:03.000,160,11088326,123405,0,1749435962,13900.807091770002,31.032314130003215,53106.763208640004 2025-06-09,02:26:04.000,160,11088261,123405,0,1749435963,13900.759937599993,31.01116673999786,53106.73526016001 2025-06-09,02:26:05.000,160,11088254,123325,0,1749435964,13900.746464980002,31.039363260002574,53106.75622152001 2025-06-09,02:26:06.000,160,11088236,123365,0,1749435965,13900.739728669992,31.053461520001292,53106.812118480004 2025-06-09,02:26:07.000,160,11088272,123205,0,1749435966,13900.746464980002,31.039363260002574,53106.812118480004 2025-06-09,02:26:08.000,160,11088290,123405,0,1749435967,13900.732992359997,31.053461520001292,53106.86801544 2025-06-09,02:26:09.000,160,11088234,123365,0,1749435968,13900.766673910002,31.032314130003215,53106.84705408 2025-06-09,02:26:10.000,160,11088278,123085,0,1749435969,13900.719519739992,31.025265000003856,53106.90295104001 2025-06-09,02:26:11.000,160,11088283,123445,0,1749435970,13900.732992359997,31.053461520001292,53106.86801544 2025-06-09,02:26:12.000,160,11088333,123525,0,1749435971,13900.712783429997,31.01116673999786,53106.8889768 2025-06-09,02:26:13.000,160,11088321,123445,0,1749435972,13900.726256050002,30.997068479999143,53106.91692528 2025-06-09,02:26:14.000,160,11088250,123405,0,1749435973,13900.706047120002,31.053461520001292,53107.000770720006 2025-06-09,02:26:15.000,160,11088277,123325,0,1749435974,13900.726256050002,31.025265000003856,53106.96583512 2025-06-09,02:26:16.000,160,11088307,123445,0,1749435975,13900.786882840002,31.039363260002574,53106.98679648 2025-06-09,02:26:17.000,160,11088319,123285,0,1749435976,13900.746464980002,31.004117609998502,53107.05666768 2025-06-09,02:26:18.000,160,11088223,123325,0,1749435977,13900.753201289997,31.018215870004497,53107.0636548 2025-06-09,02:26:19.000,160,11088269,123205,0,1749435978,13900.813828079998,30.961822830002347,53107.05666768 2025-06-09,02:26:20.000,160,11088267,123165,0,1749435979,13900.820564389993,30.95477370000299,53107.098590400004 2025-06-09,02:26:21.000,160,11088243,123365,0,1749435980,13900.834037009998,30.95477370000299,53107.11256464001 2025-06-09,02:26:22.000,160,11088264,122845,0,1749435981,13900.854245939998,30.84903674999805,53107.119551760006 2025-06-09,02:26:23.000,160,11088317,123365,0,1749435982,13900.887927489988,30.84903674999805,53107.14051312001 2025-06-09,02:26:24.000,160,11088232,123525,0,1749435983,13900.982235829993,30.820840230000613,53107.18942296001 2025-06-09,02:26:25.000,160,11088283,123165,0,1749435984,13900.975499519998,30.785594580003817,53107.2033972 2025-06-09,02:26:26.000,160,11088279,123245,0,1749435985,13901.029389999989,30.792643710003176,53107.23833280001 2025-06-09,02:26:27.000,160,11088250,123165,0,1749435986,13901.116962029999,30.813791100001254,53107.28025552001 2025-06-09,02:26:28.000,160,11088243,123325,0,1749435987,13901.164116199994,30.799692840002535,53107.315191120004 2025-06-09,02:26:29.000,160,11088239,123365,0,1749435988,13901.23821561,30.771496319997823,53107.35012672 2025-06-09,02:26:30.000,160,11088256,122925,0,1749435989,13901.2988424,30.736250670001027,53107.35711384001 2025-06-09,02:26:31.000,160,11088234,123165,0,1749435990,13901.33926026,30.757398059999105,53107.41999792 2025-06-09,02:26:32.000,160,11088310,123285,0,1749435991,13901.37294180999,30.736250670001027,53107.46890776 2025-06-09,02:26:33.000,160,11088202,122965,0,1749435992,13901.39988705,30.792643710003176,53107.482882000004 2025-06-09,02:26:34.000,160,11088271,123205,0,1749435993,13901.49419538999,30.778545450004458,53107.54576608001 2025-06-09,02:26:35.000,160,11088292,123165,0,1749435994,13901.52114063,30.771496319997823,53107.552753200005 2025-06-09,02:26:36.000,160,11088213,123245,0,1749435995,13901.507668009996,30.827889359999972,53107.61563728001 2025-06-09,02:26:37.000,160,11088313,123165,0,1749435996,13901.53461324999,30.863135010004044,53107.650572880004 2025-06-09,02:26:38.000,160,11088289,123085,0,1749435997,13901.548085869996,30.89838066000084,53107.650572880004 2025-06-09,02:26:39.000,160,11088242,123245,0,1749435998,13901.55482217999,30.982970220000425,53107.720444080005 2025-06-09,02:26:40.000,160,11088212,123285,0,1749435999,13901.568294799996,31.046412390001933,53107.74140544001 2025-06-09,02:26:41.000,160,11088264,123405,0,1749436000,13901.55482217999,31.12395282000216,53107.81127664001 2025-06-09,02:26:42.000,160,11088329,123205,0,1749436001,13901.55482217999,31.194444120003027,53107.8671736 2025-06-09,02:26:43.000,160,11088269,123205,0,1749436002,13901.588503729996,31.271984550003253,53107.93005768001 2025-06-09,02:26:44.000,160,11088292,123365,0,1749436003,13901.615448969991,31.34247585000412,53107.96499328 2025-06-09,02:26:45.000,160,11088227,123285,0,1749436004,13901.635657899991,31.462311060000502,53107.95101904001 2025-06-09,02:26:46.000,160,11088296,123205,0,1749436005,13901.615448969991,31.546900620000088,53108.006916000006 2025-06-09,02:26:47.000,160,11088337,123245,0,1749436006,13901.649130519996,31.624441050000314,53108.01390312 2025-06-09,02:26:48.000,160,11088262,123365,0,1749436007,13901.669339449996,31.69493235000118,53108.02787736001 2025-06-09,02:26:49.000,160,11088311,123325,0,1749436008,13901.709757309996,31.75837452000269,53108.06980008 2025-06-09,02:26:50.000,160,11088291,123325,0,1749436009,13901.655866829991,31.821816690004198,53108.1117228 2025-06-09,02:26:51.000,160,11088251,123365,0,1749436010,13901.736702549992,31.913455380003143,53108.16063264 2025-06-09,02:26:52.000,160,11088303,123085,0,1749436011,13901.750175169997,31.969848419998016,53108.174606880006 2025-06-09,02:26:53.000,160,11088271,123285,0,1749436012,13901.783856720001,32.026241460000165,53108.25845232 2025-06-09,02:26:54.000,160,11088230,123085,0,1749436013,13901.790593029997,32.11788014999911,53108.34928488 2025-06-09,02:26:55.000,160,11088303,123165,0,1749436014,13901.797329339992,32.13902754000446,53108.39819472 2025-06-09,02:26:56.000,160,11088240,123165,0,1749436015,13901.810801959997,32.21656797000469,53108.41216896001 2025-06-09,02:26:57.000,160,11088303,123285,0,1749436016,13901.864692440002,32.244764490002126,53108.48204016001 2025-06-09,02:26:58.000,160,11088259,123325,0,1749436017,13901.898373989992,32.27296100999956,53108.52396288 2025-06-09,02:26:59.000,160,11088283,123285,0,1749436018,13901.938791849992,32.28001013999892,53108.52396288 2025-06-09,02:27:00.000,160,11088284,123085,0,1749436019,13901.972473399997,32.32230492000235,53108.558898480005 2025-06-09,02:27:01.000,160,11088257,123405,0,1749436020,13901.965737090002,32.38574709000386,53108.55191136001 2025-06-09,02:27:02.000,160,11088253,123645,0,1749436021,13901.972473399997,32.371648829997866,53108.62876968001 2025-06-09,02:27:03.000,160,11088323,123005,0,1749436022,13902.033100189998,32.420992740000656,53108.64973104001 2025-06-09,02:27:04.000,160,11088301,123245,0,1749436023,13902.053309119998,32.4139436100013,53108.677679520006 2025-06-09,02:27:05.000,160,11088249,123445,0,1749436024,13902.073518049998,32.442140129998734,53108.74755072001 2025-06-09,02:27:06.000,160,11088253,123285,0,1749436025,13902.167826389988,32.484434910002165,53108.726589360005 2025-06-09,02:27:07.000,160,11088319,123365,0,1749436026,13902.161090079993,32.477385780002805,53108.74755072001 2025-06-09,02:27:08.000,160,11088272,123445,0,1749436027,13902.188035319989,32.442140129998734,53108.8104348 2025-06-09,02:27:09.000,160,11088286,123245,0,1749436028,13902.221716869994,32.435090999999375,53108.90126736 2025-06-09,02:27:10.000,160,11088248,123285,0,1749436029,13902.255398419999,32.4139436100013,53108.87331888 2025-06-09,02:27:11.000,160,11088260,123245,0,1749436030,13902.275607349999,32.40689448000194,53108.92222872 2025-06-09,02:27:12.000,160,11088301,123565,0,1749436031,13902.275607349999,32.40689448000194,53108.943190080005 2025-06-09,02:27:13.000,160,11088259,123485,0,1749436032,13902.316025209999,32.39279622000322,53108.99908704 2025-06-09,02:27:14.000,160,11088330,123245,0,1749436033,13902.322761519994,32.371648829997866,53108.98511280001 2025-06-09,02:27:15.000,160,11088318,123325,0,1749436034,13902.356443069999,32.32230492000235,53109.013061280006 2025-06-09,02:27:16.000,160,11088314,123085,0,1749436035,13902.302552589994,32.35050143999979,53109.05498400001 2025-06-09,02:27:17.000,160,11088326,123165,0,1749436036,13902.36991568999,32.32230492000235,53109.10389384001 2025-06-09,02:27:18.000,160,11088289,123485,0,1749436037,13902.363179379994,32.301157530004275,53109.12485520001 2025-06-09,02:27:19.000,160,11088270,123085,0,1749436038,13902.36991568999,32.294108400004916,53109.14581656 2025-06-09,02:27:20.000,160,11088272,123365,0,1749436039,13902.444015099994,32.27296100999956,53109.20870064 2025-06-09,02:27:21.000,160,11088240,123405,0,1749436040,13902.45075140999,32.23771536000277,53109.23664912 2025-06-09,02:27:22.000,160,11088350,123165,0,1749436041,13902.444015099994,32.209518839998054,53109.27158472001 2025-06-09,02:27:23.000,160,11088256,123245,0,1749436042,13902.45748772,32.202469709998695,53109.29953320001 2025-06-09,02:27:24.000,160,11088269,123325,0,1749436043,13902.49790558,32.18837144999998,53109.31350744 2025-06-09,02:27:25.000,160,11088268,123205,0,1749436044,13902.51811451,32.14607667000382,53109.36940440001 2025-06-09,02:27:26.000,160,11088238,123325,0,1749436045,13902.545059749995,32.18132232000062,53109.36241728 2025-06-09,02:27:27.000,160,11088248,123005,0,1749436046,13902.5787413,32.202469709998695,53109.446262720005 2025-06-09,02:27:28.000,160,11088235,123565,0,1749436047,13902.646104399995,32.18132232000062,53109.446262720005 2025-06-09,02:27:29.000,160,11088229,123445,0,1749436048,13902.686522259995,32.1672240600019,53109.48119832 2025-06-09,02:27:30.000,160,11088269,123285,0,1749436049,13902.72020381,32.18837144999998,53109.5440824 2025-06-09,02:27:31.000,160,11088268,123285,0,1749436050,13902.767357979996,32.22361710000405,53109.59299224 2025-06-09,02:27:32.000,160,11088279,123285,0,1749436051,13902.807775839996,32.21656797000469,53109.65587632001 2025-06-09,02:27:33.000,160,11088257,123285,0,1749436052,13902.861666320001,32.23066623000341,53109.65587632001 2025-06-09,02:27:34.000,160,11088341,123485,0,1749436053,13902.908820489996,32.2659118800002,53109.76068312 2025-06-09,02:27:35.000,160,11088234,123125,0,1749436054,13902.969447279997,32.28705926999828,53109.75369600001 2025-06-09,02:27:36.000,160,11088244,123205,0,1749436055,13903.036810379992,32.301157530004275,53109.77465736001 2025-06-09,02:27:37.000,160,11088261,123205,0,1749436056,13903.090700859997,32.35050143999979,53109.89343840001 2025-06-09,02:27:38.000,160,11088346,123445,0,1749436057,13903.151327649997,32.35755056999915,53109.84452856001 2025-06-09,02:27:39.000,160,11088257,123165,0,1749436058,13903.178272889993,32.420992740000656,53109.928374 2025-06-09,02:27:40.000,160,11088322,123205,0,1749436059,13903.225427060002,32.491484040001524,53109.93536112 2025-06-09,02:27:41.000,160,11088243,123365,0,1749436060,13903.286053849988,32.5126314299996,53109.96330960001 2025-06-09,02:27:42.000,160,11088270,123125,0,1749436061,13903.339944329993,32.56197534000239,53110.00523232 2025-06-09,02:27:43.000,160,11088298,122965,0,1749436062,13903.440988979994,32.6254175100039,53110.08209064 2025-06-09,02:27:44.000,160,11088300,123565,0,1749436063,13903.474670529999,32.667712290000054,53110.068116400005 2025-06-09,02:27:45.000,160,11088250,123365,0,1749436064,13903.575715179999,32.667712290000054,53110.08907776001 2025-06-09,02:27:46.000,160,11088236,123325,0,1749436065,13903.63634197,32.73820359000092,53110.14497472 2025-06-09,02:27:47.000,160,11088266,123205,0,1749436066,13903.73065030999,32.78049837000435,53110.19388456 2025-06-09,02:27:48.000,160,11088317,123245,0,1749436067,13903.81822234,32.843940539998584,53110.26375576 2025-06-09,02:27:49.000,160,11088274,123325,0,1749436068,13903.885585439995,32.90738271000009,53110.29170424 2025-06-09,02:27:50.000,160,11088262,123205,0,1749436069,13903.97989378,32.942628360004164,53110.27074288 2025-06-09,02:27:51.000,160,11088279,123045,0,1749436070,13904.00010271,33.0060705299984,53110.403498160005 2025-06-09,02:27:52.000,160,11088288,123005,0,1749436071,13904.047256879996,33.03426705000311,53110.43144664 2025-06-09,02:27:53.000,160,11088290,122845,0,1749436072,13904.114619979991,33.125905740002054,53110.51529208001 2025-06-09,02:27:54.000,160,11088262,123245,0,1749436073,13904.181983080001,33.16115138999885,53110.52926632 2025-06-09,02:27:55.000,160,11088298,123005,0,1749436074,13904.195455699992,33.175249650004844,53110.56420192001 2025-06-09,02:27:56.000,160,11088271,123005,0,1749436075,13904.242609870002,33.238691819999076,53110.620098880005 2025-06-09,02:27:57.000,160,11088275,123365,0,1749436076,13904.235873559992,33.30918311999994,53110.6969572 2025-06-09,02:27:58.000,160,11088254,123005,0,1749436077,13904.222400940002,33.30918311999994,53110.6969572 2025-06-09,02:27:59.000,160,11088262,123045,0,1749436078,13904.269555109997,33.35852703000273,53110.78080264001 2025-06-09,02:28:00.000,160,11088279,123405,0,1749436079,13904.276291419992,33.39377267999953,53110.84368672 2025-06-09,02:28:01.000,160,11088271,123365,0,1749436080,13904.276291419992,33.40787093999825,53110.87862232001 2025-06-09,02:28:02.000,160,11088229,123285,0,1749436081,13904.283027730002,33.4290183300036,53110.92054504 2025-06-09,02:28:03.000,160,11088263,123085,0,1749436082,13904.296500349992,33.471313109999755,53110.9415064 2025-06-09,02:28:04.000,160,11088285,123365,0,1749436083,13904.283027730002,33.478362239999115,53110.955480640005 2025-06-09,02:28:05.000,160,11088264,123045,0,1749436084,13904.262818800002,33.513607890003186,53111.025351840006 2025-06-09,02:28:06.000,160,11088253,123365,0,1749436085,13904.229137249997,33.49246049999783,53111.074261680005 2025-06-09,02:28:07.000,160,11088294,123205,0,1749436086,13904.215664629992,33.55590266999934,53111.09522304001 2025-06-09,02:28:08.000,160,11088243,123245,0,1749436087,13904.202192010001,33.54180441000062,53111.123171520005 2025-06-09,02:28:09.000,160,11088289,123325,0,1749436088,13904.155037839992,33.527706150001904,53111.15112 2025-06-09,02:28:10.000,160,11088315,123205,0,1749436089,13904.175246769992,33.59114832000341,53111.22797832 2025-06-09,02:28:11.000,160,11088308,123205,0,1749436090,13904.121356290001,33.58409919000405,53111.21400408001 2025-06-09,02:28:12.000,160,11088270,123365,0,1749436091,13904.107883669996,33.55590266999934,53111.2559268 2025-06-09,02:28:13.000,160,11088245,123245,0,1749436092,13904.074202119991,33.55590266999934,53111.21400408001 2025-06-09,02:28:14.000,160,11088326,123165,0,1749436093,13903.966421159996,33.54885353999998,53111.339772240004 2025-06-09,02:28:15.000,160,11088277,123085,0,1749436094,13903.986630089996,33.513607890003186,53111.31881088 2025-06-09,02:28:16.000,160,11088292,123005,0,1749436095,13903.89232174999,33.520657020002545,53111.360733600006 2025-06-09,02:28:17.000,160,11088306,123365,0,1749436096,13903.824958649995,33.471313109999755,53111.3956692 2025-06-09,02:28:18.000,160,11088205,123405,0,1749436097,13903.764331859995,33.464263980000396,53111.409643440005 2025-06-09,02:28:19.000,160,11088304,123245,0,1749436098,13903.71044137999,33.42196920000424,53111.38868208 2025-06-09,02:28:20.000,160,11088245,123365,0,1749436099,13903.67002351999,33.40082180999889,53111.42361768 2025-06-09,02:28:21.000,160,11088249,122845,0,1749436100,13903.60939672999,33.41492007000488,53111.48650176 2025-06-09,02:28:22.000,160,11088230,123285,0,1749436101,13903.542033629994,33.37967442000081,53111.50047600001 2025-06-09,02:28:23.000,160,11088265,123485,0,1749436102,13903.474670529999,33.39377267999953,53111.528424480006 2025-06-09,02:28:24.000,160,11088357,123445,0,1749436103,13903.454461599998,33.351477900003374,53111.507463120004 2025-06-09,02:28:25.000,160,11088215,123125,0,1749436104,13903.434252669998,33.35852703000273,53111.54938584001 2025-06-09,02:28:26.000,160,11088270,123125,0,1749436105,13903.387098499988,33.40082180999889,53111.55637296 2025-06-09,02:28:27.000,160,11088284,123165,0,1749436106,13903.393834809998,33.35852703000273,53111.56336008 2025-06-09,02:28:28.000,160,11088277,123045,0,1749436107,13903.366889569988,33.337379640004656,53111.58432144 2025-06-09,02:28:29.000,160,11088337,123045,0,1749436108,13903.353416949998,33.344428770004015,53111.577334320005 2025-06-09,02:28:30.000,160,11088241,123525,0,1749436109,13903.286053849988,33.32328137999866,53111.64720552001 2025-06-09,02:28:31.000,160,11088285,123205,0,1749436110,13903.252372299998,33.344428770004015,53111.63323128 2025-06-09,02:28:32.000,160,11088315,123085,0,1749436111,13903.205218130002,33.3162322499993,53111.65419264 2025-06-09,02:28:33.000,160,11088305,123245,0,1749436112,13903.144591340002,33.288035730001866,53111.63323128 2025-06-09,02:28:34.000,160,11088193,123325,0,1749436113,13903.137855029992,33.27393747000315,53111.66816688001 2025-06-09,02:28:35.000,160,11088225,123205,0,1749436114,13903.124382410002,33.252790079997794,53111.64720552001 2025-06-09,02:28:36.000,160,11088271,123405,0,1749436115,13903.144591340002,33.21049530000164,53111.66117976 2025-06-09,02:28:37.000,160,11088268,123365,0,1749436116,13903.137855029992,33.19639704000292,53111.77297368 2025-06-09,02:28:38.000,160,11088225,123245,0,1749436117,13903.144591340002,33.118856610002695,53111.72406384 2025-06-09,02:28:39.000,160,11088251,123365,0,1749436118,13903.218690749993,33.013119659997756,53111.75899944 2025-06-09,02:28:40.000,160,11088215,123325,0,1749436119,13903.292790159998,32.92853009999817,53111.745025200005 2025-06-09,02:28:41.000,160,11088260,123125,0,1749436120,13903.312999089998,32.8721370600033,53111.75899944 2025-06-09,02:28:42.000,160,11088282,123005,0,1749436121,13903.373625879998,32.7241053300022,53111.745025200005 2025-06-09,02:28:43.000,160,11088351,123365,0,1749436122,13903.440988979994,32.6254175100039,53111.7799608 2025-06-09,02:28:44.000,160,11088338,123165,0,1749436123,13903.414043739998,32.59017185999983,53111.80092216 2025-06-09,02:28:45.000,160,11088262,123205,0,1749436124,13903.427516359989,32.50558230000024,53111.7799608 2025-06-09,02:28:46.000,160,11088258,123365,0,1749436125,13903.373625879998,32.428041870000015,53111.793935040005 2025-06-09,02:28:47.000,160,11088237,123525,0,1749436126,13903.339944329993,32.36459969999851,53111.82188352 2025-06-09,02:28:48.000,160,11088253,123045,0,1749436127,13903.346680639988,32.308206660003634,53111.87778048 2025-06-09,02:28:49.000,160,11088224,123325,0,1749436128,13903.272581229998,32.251813620001485,53111.87778048 2025-06-09,02:28:50.000,160,11088295,123205,0,1749436129,13903.211954439997,32.209518839998054,53111.89874184 2025-06-09,02:28:51.000,160,11088268,123245,0,1749436130,13903.191745509997,32.195420579999336,53111.9197032 2025-06-09,02:28:52.000,160,11088253,123165,0,1749436131,13903.137855029992,32.11788014999911,53111.89874184 2025-06-09,02:28:53.000,160,11088265,123245,0,1749436132,13903.117646099992,32.075585370002955,53111.95463880001 2025-06-09,02:28:54.000,160,11088227,123365,0,1749436133,13903.057019309992,32.033290589999524,53111.92669032 2025-06-09,02:28:55.000,160,11088259,123285,0,1749436134,13902.976183589992,32.00509407000209,53111.961625920005 2025-06-09,02:28:56.000,160,11088279,123445,0,1749436135,13903.003128830002,31.92755364000186,53112.010535760004 2025-06-09,02:28:57.000,160,11088232,123085,0,1749436136,13902.935765729992,31.864111470000353,53111.99656152 2025-06-09,02:28:58.000,160,11088270,123325,0,1749436137,13902.929029419996,31.821816690004198,53112.01752288 2025-06-09,02:28:59.000,160,11088277,123285,0,1749436138,13902.861666320001,31.74427626000397,53112.00354864001 2025-06-09,02:29:00.000,160,11088277,123085,0,1749436139,13902.767357979996,31.666735830003745,53112.010535760004 2025-06-09,02:29:01.000,160,11088262,123285,0,1749436140,13902.69325856999,31.624441050000314,53111.99656152 2025-06-09,02:29:02.000,160,11088305,123245,0,1749436141,13902.666313329995,31.553949749999447,53112.03848424 2025-06-09,02:29:03.000,160,11088334,123365,0,1749436142,13902.585477609995,31.46936018999986,53111.9895744 2025-06-09,02:29:04.000,160,11088277,122925,0,1749436143,13902.53158712999,31.420016280004347,53111.961625920005 2025-06-09,02:29:05.000,160,11088269,123325,0,1749436144,13902.47769665,31.328377589998126,53111.99656152 2025-06-09,02:29:06.000,160,11088275,123085,0,1749436145,13902.403597239994,31.279033680002613,53111.99656152 2025-06-09,02:29:07.000,160,11088297,122845,0,1749436146,13902.342970449994,31.222640640000463,53111.98258728001 2025-06-09,02:29:08.000,160,11088258,122765,0,1749436147,13902.309288899989,31.145100210000237,53111.975600159996 2025-06-09,02:29:09.000,160,11088295,122845,0,1749436148,13902.248662109989,31.046412390001933,53111.95463880001 2025-06-09,02:29:10.000,160,11088315,123005,0,1749436149,13902.134144839998,30.912478919999558,53111.9197032 2025-06-09,02:29:11.000,160,11088264,123165,0,1749436150,13902.066781739988,30.877233270002762,53111.9197032 2025-06-09,02:29:12.000,160,11088272,122765,0,1749436151,13901.999418639993,30.778545450004458,53111.94765168 2025-06-09,02:29:13.000,160,11088246,123125,0,1749436152,13901.925319230002,30.71510328000295,53111.842844880004 2025-06-09,02:29:14.000,160,11088318,123125,0,1749436153,13901.851219819997,30.70805415000359,53111.912716080005 2025-06-09,02:29:15.000,160,11088282,123245,0,1749436154,13901.797329339992,30.60936632999801,53111.90572896001 2025-06-09,02:29:16.000,160,11088256,123445,0,1749436155,13901.709757309996,30.574120680001215,53111.87778048 2025-06-09,02:29:17.000,160,11088267,123405,0,1749436156,13901.682812070001,30.461334600004193,53111.85681912001 2025-06-09,02:29:18.000,160,11088198,123085,0,1749436157,13901.58176742,30.43313807999948,53111.80092216 2025-06-09,02:29:19.000,160,11088232,123325,0,1749436158,13901.53461324999,30.362646779998613,53111.78694792001 2025-06-09,02:29:20.000,160,11088266,123165,0,1749436159,13901.44030491,30.334450260001177,53111.81489640001 2025-06-09,02:29:21.000,160,11088258,123325,0,1749436160,13901.366205499995,30.24986070000159,53111.793935040005 2025-06-09,02:29:22.000,160,11088342,123285,0,1749436161,13901.305578709995,30.24281157000223,53111.793935040005 2025-06-09,02:29:23.000,160,11088240,123125,0,1749436162,13901.244951919994,30.186418530000083,53111.75899944 2025-06-09,02:29:24.000,160,11088276,123325,0,1749436163,13901.157379889999,30.144123750003928,53111.7100896 2025-06-09,02:29:25.000,160,11088216,123245,0,1749436164,13901.063071549994,30.059534190004342,53111.626244160005 2025-06-09,02:29:26.000,160,11088309,123365,0,1749436165,13901.009181069989,30.010190280001552,53111.59130856 2025-06-09,02:29:27.000,160,11088246,123445,0,1749436166,13900.928345349988,29.932649850001326,53111.55637296 2025-06-09,02:29:28.000,160,11088286,123205,0,1749436167,13900.894663799998,29.932649850001326,53111.55637296 2025-06-09,02:29:29.000,160,11088293,123125,0,1749436168,13900.854245939998,29.8551094200011,53111.50047600001 2025-06-09,02:29:30.000,160,11088261,123485,0,1749436169,13900.773410219997,29.84806029000174,53111.528424480006 2025-06-09,02:29:31.000,160,11088292,123365,0,1749436170,13900.712783429997,29.784618120000232,53111.52143736001 2025-06-09,02:29:32.000,160,11088316,123285,0,1749436171,13900.625211400002,29.728225079998083,53111.48650176 2025-06-09,02:29:33.000,160,11088235,123245,0,1749436172,13900.571320919997,29.700028560000646,53111.40265632001 2025-06-09,02:29:34.000,160,11088243,123365,0,1749436173,13900.544375680001,29.62248813000042,53111.45156616001 2025-06-09,02:29:35.000,160,11088211,123325,0,1749436174,13900.470276269996,29.62953725999978,53111.34675936 2025-06-09,02:29:36.000,160,11088250,123245,0,1749436175,13900.429858409996,29.573144220004906,53111.40265632001 2025-06-09,02:29:37.000,160,11088286,123525,0,1749436176,13900.423122100001,29.488554659998044,53111.35374648001 2025-06-09,02:29:38.000,160,11088284,123325,0,1749436177,13900.429858409996,29.474456399999326,53111.290862400005 2025-06-09,02:29:39.000,160,11088287,123005,0,1749436178,13900.40291317,29.425112490003812,53111.33278512001 2025-06-09,02:29:40.000,160,11088217,123005,0,1749436179,13900.349022689996,29.425112490003812,53111.304836639996 2025-06-09,02:29:41.000,160,11088247,123165,0,1749436180,13900.31534113999,29.361670320002304,53111.2559268 2025-06-09,02:29:42.000,160,11088277,123165,0,1749436181,13900.31534113999,29.312326409999514,53111.2209912 2025-06-09,02:29:43.000,160,11088222,123125,0,1749436182,13900.369231619996,29.27708076000272,53111.2209912 2025-06-09,02:29:44.000,160,11088275,123085,0,1749436183,13900.409649479996,29.22068772000057,53111.18605560001 2025-06-09,02:29:45.000,160,11088293,123045,0,1749436184,13900.375967929991,29.121999900002265,53111.20002984 2025-06-09,02:29:46.000,160,11088267,123325,0,1749436185,13900.470276269996,29.09380338000483,53111.123171520005 2025-06-09,02:29:47.000,160,11088267,123045,0,1749436186,13900.503957820001,29.002164689998608,53111.15810712 2025-06-09,02:29:48.000,160,11088261,123005,0,1749436187,13900.551111989997,29.009213819997967,53111.13015864 2025-06-09,02:29:49.000,160,11088271,122725,0,1749436188,13900.605002470002,28.952820780003094,53111.17906848 2025-06-09,02:29:50.000,160,11088266,123045,0,1749436189,13900.712783429997,28.889378610001586,53111.123171520005 2025-06-09,02:29:51.000,160,11088263,123445,0,1749436190,13900.834037009998,28.86118209000415,53111.10919728 2025-06-09,02:29:52.000,160,11088284,123245,0,1749436191,13900.887927489988,28.847083829998155,53111.123171520005 2025-06-09,02:29:53.000,160,11088277,123285,0,1749436192,13901.009181069989,28.79773992000264,53111.123171520005 2025-06-09,02:29:54.000,160,11088344,123045,0,1749436193,13901.143907269994,28.74839600999985,53111.14413288001 2025-06-09,02:29:55.000,160,11088262,123245,0,1749436194,13901.244951919994,28.74839600999985,53111.123171520005 2025-06-09,02:29:56.000,160,11088281,123045,0,1749436195,13901.2988424,28.727248620001774,53111.09522304001 2025-06-09,02:29:57.000,160,11088219,123405,0,1749436196,13901.447041219995,28.734297750001133,53111.14413288001 2025-06-09,02:29:58.000,160,11088227,123205,0,1749436197,13901.53461324999,28.783641660003923,53111.13015864 2025-06-09,02:29:59.000,160,11088253,123005,0,1749436198,13901.588503729996,28.783641660003923,53111.11618440001 2025-06-09,02:30:00.000,160,11088261,123125,0,1749436199,13901.716493619992,28.81888731000072,53111.14413288001 2025-06-09,02:30:01.000,160,11088284,123165,0,1749436200,13901.831010889997,28.847083829998155,53111.11618440001 2025-06-09,02:30:02.000,160,11088238,123005,0,1749436201,13901.952264469997,28.875280350002868,53111.123171520005 2025-06-09,02:30:03.000,160,11088263,123285,0,1749436202,13902.006154950002,28.945771650003735,53111.13015864 2025-06-09,02:30:04.000,160,11088261,123245,0,1749436203,13902.100463289993,28.97396817000117,53111.123171520005 2025-06-09,02:30:05.000,160,11088256,123165,0,1749436204,13902.181299009993,29.02331208000396,53111.074261680005 2025-06-09,02:30:06.000,160,11088222,123085,0,1749436205,13902.255398419999,29.107901640003547,53111.10919728 2025-06-09,02:30:07.000,160,11088247,123165,0,1749436206,13902.423806169994,29.15724554999906,53111.10221016 2025-06-09,02:30:08.000,160,11088275,122925,0,1749436207,13902.524850819995,29.262982500004,53111.074261680005 2025-06-09,02:30:09.000,160,11088327,122925,0,1749436208,13902.605686539995,29.284129890002077,53111.10221016 2025-06-09,02:30:10.000,160,11088239,123205,0,1749436209,13902.794303219991,29.3969159699991,53111.06028744 2025-06-09,02:30:11.000,160,11088241,123045,0,1749436210,13902.915556799991,29.43216162000317,53111.074261680005 2025-06-09,02:30:12.000,160,11088256,123285,0,1749436211,13903.036810379992,29.49560379000468,53111.11618440001 2025-06-09,02:30:13.000,160,11088285,123285,0,1749436212,13903.178272889993,29.544947700000193,53111.17906848 2025-06-09,02:30:14.000,160,11088301,123045,0,1749436213,13903.400571119993,29.6083898700017,53111.13714576001 2025-06-09,02:30:15.000,160,11088279,123005,0,1749436214,13903.528561009989,29.6083898700017,53111.15112 2025-06-09,02:30:16.000,160,11088239,123165,0,1749436215,13903.764331859995,29.62248813000042,53111.17906848 2025-06-09,02:30:17.000,160,11088236,123285,0,1749436216,13903.89905806,29.650684649997856,53111.2209912 2025-06-09,02:30:18.000,160,11088250,123205,0,1749436217,13904.027047949996,29.692979430001287,53111.27688816 2025-06-09,02:30:19.000,160,11088270,122965,0,1749436218,13904.208928319997,29.749372470003436,53111.290862400005 2025-06-09,02:30:20.000,160,11088232,123005,0,1749436219,13904.336918209992,29.763470730002155,53111.304836639996 2025-06-09,02:30:21.000,160,11088324,123045,0,1749436220,13904.478380719993,29.79871637999895,53111.31881088 2025-06-09,02:30:22.000,160,11088219,123045,0,1749436221,13904.613106919998,29.826912900003663,53111.360733600006 2025-06-09,02:30:23.000,160,11088343,123365,0,1749436222,13904.815196219999,29.869207679999818,53111.43759192 2025-06-09,02:30:24.000,160,11088275,123205,0,1749436223,13904.963395039995,29.91150246000325,53111.48650176 2025-06-09,02:30:25.000,160,11088272,122965,0,1749436224,13905.1385391,29.918551590002608,53111.5354116 2025-06-09,02:30:26.000,160,11088269,123045,0,1749436225,13905.340628400001,29.89740420000453,53111.528424480006 2025-06-09,02:30:27.000,160,11088272,123045,0,1749436226,13905.542717700002,29.939698980000685,53111.6052828 2025-06-09,02:30:28.000,160,11088265,122845,0,1749436227,13905.751543309998,29.946748110000044,53111.66117976 2025-06-09,02:30:29.000,160,11088271,122885,0,1749436228,13905.913214749999,29.953797239999403,53111.68912824001 2025-06-09,02:30:30.000,160,11088277,122885,0,1749436229,13906.122040359995,30.0665833200037,53111.745025200005 2025-06-09,02:30:31.000,160,11088218,122765,0,1749436230,13906.37802014,30.101828970000497,53111.793935040005 2025-06-09,02:30:32.000,160,11088275,122845,0,1749436231,13906.613790989992,30.179369400000724,53111.83585776001 2025-06-09,02:30:33.000,160,11088245,122845,0,1749436232,13906.809143979997,30.24281157000223,53111.85681912001 2025-06-09,02:30:34.000,160,11088269,122605,0,1749436233,13907.071860069998,30.341499390000536,53111.85681912001 2025-06-09,02:30:35.000,160,11088280,122885,0,1749436234,13907.30763091999,30.4472363399982,53111.99656152 2025-06-09,02:30:36.000,160,11088288,122765,0,1749436235,13907.52992914999,30.53887503000442,53112.06643272 2025-06-09,02:30:37.000,160,11088269,122685,0,1749436236,13907.792645239992,30.623464590004005,53112.0943812 2025-06-09,02:30:38.000,160,11088237,122685,0,1749436237,13908.082306570002,30.729201540001668,53112.199188000006 2025-06-09,02:30:39.000,160,11088288,122885,0,1749436238,13908.351758969999,30.856085880004684,53112.25508496 2025-06-09,02:30:40.000,160,11088270,123205,0,1749436239,13908.580793509995,31.004117609998502,53112.26905920001 2025-06-09,02:30:41.000,160,11088276,122525,0,1749436240,13908.823300669996,31.1169036900028,53112.31796904001 2025-06-09,02:30:42.000,160,11088302,122685,0,1749436241,13909.086016759997,31.222640640000463,53112.43675008001 2025-06-09,02:30:43.000,160,11088303,123045,0,1749436242,13909.321787610003,31.34247585000412,53112.49963416 2025-06-09,02:30:44.000,160,11088293,122605,0,1749436243,13909.577767389994,31.462311060000502,53112.478672799996 2025-06-09,02:30:45.000,160,11088239,122925,0,1749436244,13909.88763764999,31.553949749999447,53112.59745384 2025-06-09,02:30:46.000,160,11088259,122565,0,1749436245,13910.190771599991,31.70198148000054,53112.646363679996 2025-06-09,02:30:47.000,160,11088278,122965,0,1749436246,13910.453487689992,31.81476756000484,53112.702260640006 2025-06-09,02:30:48.000,160,11088228,122605,0,1749436247,13910.743149019989,31.94165190000058,53112.77911896 2025-06-09,02:30:49.000,160,11088254,122445,0,1749436248,13911.059755589995,32.05443798000488,53112.8280288 2025-06-09,02:30:50.000,160,11088240,122685,0,1749436249,13911.342680609996,32.15312580000318,53112.93982272001 2025-06-09,02:30:51.000,160,11088256,122405,0,1749436250,13911.659287180002,32.2659118800002,53113.03065528001 2025-06-09,02:30:52.000,160,11088247,122725,0,1749436251,13912.002838989989,32.308206660003634,53113.05860376001 2025-06-09,02:30:53.000,160,11088276,122765,0,1749436252,13912.339654489995,32.39279622000322,53113.149436319996 2025-06-09,02:30:54.000,160,11088308,122085,0,1749436253,13912.642788439996,32.46328752000409,53113.2123204 2025-06-09,02:30:55.000,160,11088229,122445,0,1749436254,13912.959395010002,32.50558230000024,53113.33808856 2025-06-09,02:30:56.000,160,11088273,122365,0,1749436255,13913.242320029989,32.611319249997905,53113.421934000005 2025-06-09,02:30:57.000,160,11088294,122285,0,1749436256,13913.538717669995,32.653614030001336,53113.519753680004 2025-06-09,02:30:58.000,160,11088283,122445,0,1749436257,13913.828378999991,32.717056200002844,53113.638534720005 2025-06-09,02:30:59.000,160,11088230,122405,0,1749436258,13914.111304019993,32.77344923999772,53113.757315760005 2025-06-09,02:31:00.000,160,11088324,122365,0,1749436259,13914.421174279989,32.850989669997944,53113.83417408 2025-06-09,02:31:01.000,160,11088263,122325,0,1749436260,13914.67041775,32.91443183999945,53113.90404528 2025-06-09,02:31:02.000,160,11088240,122365,0,1749436261,13914.88597966999,32.94967749000352,53113.9809036 2025-06-09,02:31:03.000,160,11088260,122205,0,1749436262,13915.168904689992,32.95672662000288,53114.02981344 2025-06-09,02:31:04.000,160,11088244,121885,0,1749436263,13915.653919009994,33.02721792000375,53114.14859448 2025-06-09,02:31:05.000,160,11088261,121965,0,1749436264,13915.896426169995,33.03426705000311,53114.2254528 2025-06-09,02:31:06.000,160,11088241,122165,0,1749436265,13916.08504284999,33.069512699999905,53114.309298240005 2025-06-09,02:31:07.000,160,11088293,122165,0,1749436266,13916.367967869992,33.104758350003976,53114.3651952 2025-06-09,02:31:08.000,160,11088246,122125,0,1749436267,13916.583529789998,33.09770922000462,53114.45602776 2025-06-09,02:31:09.000,160,11088235,122125,0,1749436268,13916.832773259994,33.1822987800042,53114.56083456 2025-06-09,02:31:10.000,160,11088244,121885,0,1749436269,13917.04833518,33.23164268999972,53114.65166712 2025-06-09,02:31:11.000,160,11088317,122085,0,1749436270,13917.297578649996,33.252790079997794,53114.812370880005 2025-06-09,02:31:12.000,160,11088249,121805,0,1749436271,13917.486195329991,33.302133990000584,53114.79839664 2025-06-09,02:31:13.000,160,11088277,122085,0,1749436272,13917.654603080002,33.39377267999953,53114.95211328001 2025-06-09,02:31:14.000,160,11088268,122085,0,1749436273,13917.910582859993,33.39377267999953,53115.00801024 2025-06-09,02:31:15.000,160,11088293,122085,0,1749436274,13918.126144779999,33.42196920000424,53115.16172688 2025-06-09,02:31:16.000,160,11088305,122085,0,1749436275,13918.34170669999,33.485411369998474,53115.23858520001 2025-06-09,02:31:17.000,160,11088306,121885,0,1749436276,13918.557268619996,33.58409919000405,53115.33640488001 2025-06-09,02:31:18.000,160,11088281,121645,0,1749436277,13918.799775779997,33.60524658000213,53115.35736624001 2025-06-09,02:31:19.000,160,11088252,121765,0,1749436278,13918.934501980002,33.675737880003,53115.44121168 2025-06-09,02:31:20.000,160,11088278,121845,0,1749436279,13919.129854969993,33.73213091999787,53115.59492832001 2025-06-09,02:31:21.000,160,11088242,121845,0,1749436280,13919.33868057999,33.760327440002584,53115.67178664001 2025-06-09,02:31:22.000,160,11088229,121605,0,1749436281,13919.56097880999,33.873113519999606,53115.77659344 2025-06-09,02:31:23.000,160,11088251,121405,0,1749436282,13919.66202345999,33.929506560001755,53115.888387360006 2025-06-09,02:31:24.000,160,11088283,121725,0,1749436283,13919.877585379996,34.06344003000413,53115.9722328 2025-06-09,02:31:25.000,160,11088322,121485,0,1749436284,13920.032520510002,34.19032436999987,53116.02812976001 2025-06-09,02:31:26.000,160,11088256,121525,0,1749436285,13920.207664569993,34.24671741000202,53116.13293656 2025-06-09,02:31:27.000,160,11088301,121405,0,1749436286,13920.409753869993,34.35950348999904,53116.23075624 2025-06-09,02:31:28.000,160,11088233,121445,0,1749436287,13920.551216379994,34.47228957000334,53116.3565244 2025-06-09,02:31:29.000,160,11088268,121765,0,1749436288,13920.672469959994,34.54278087000421,53116.40543424 2025-06-09,02:31:30.000,160,11088224,121485,0,1749436289,13920.80719616,34.64851782000187,53116.51722816 2025-06-09,02:31:31.000,160,11088283,121445,0,1749436290,13920.98234021999,34.70491086000402,53116.54517664 2025-06-09,02:31:32.000,160,11088264,121525,0,1749436291,13921.110330110001,34.754254769999534,53116.62902208001 2025-06-09,02:31:33.000,160,11088305,121005,0,1749436292,13921.245056309992,34.8247460700004,53116.71985464001 2025-06-09,02:31:34.000,160,11088270,121285,0,1749436293,13921.339364649997,34.89523737000127,53116.78273872 2025-06-09,02:31:35.000,160,11088235,120925,0,1749436294,13921.420200369997,34.88818824000191,53116.873571280004 2025-06-09,02:31:36.000,160,11088330,121245,0,1749436295,13921.561662879998,34.94458128000406,53116.943442480006 2025-06-09,02:31:37.000,160,11088287,120885,0,1749436296,13921.682916459999,34.965728670002136,53117.00632656 2025-06-09,02:31:38.000,160,11088283,121125,0,1749436297,13921.750279559994,35.00097431999893,53117.04824928 2025-06-09,02:31:39.000,160,11088347,120845,0,1749436298,13921.87826944999,34.99392518999957,53117.1949788 2025-06-09,02:31:40.000,160,11088276,121045,0,1749436299,13921.992786719995,35.00802344999829,53117.208953040004 2025-06-09,02:31:41.000,160,11088265,120885,0,1749436300,13922.10056767999,34.98687606000021,53117.30677272 2025-06-09,02:31:42.000,160,11088257,121045,0,1749436301,13922.18813971,34.99392518999957,53117.35568256 2025-06-09,02:31:43.000,160,11088294,120725,0,1749436302,13922.302656979991,34.99392518999957,53117.425553760004 2025-06-09,02:31:44.000,160,11088293,120765,0,1749436303,13922.363283769992,34.965728670002136,53117.45350224 2025-06-09,02:31:45.000,160,11088264,120645,0,1749436304,13922.471064730002,34.90933562999999,53117.614206000006 2025-06-09,02:31:46.000,160,11088268,120845,0,1749436305,13922.558636759997,34.86704085000383,53117.62818024 2025-06-09,02:31:47.000,160,11088290,120925,0,1749436306,13922.652945100002,34.85294258999784,53117.69805144 2025-06-09,02:31:48.000,160,11088301,120405,0,1749436307,13922.727044509993,34.8247460700004,53117.77490976001 2025-06-09,02:31:49.000,160,11088283,120525,0,1749436308,13922.801143919998,34.789500420003606,53117.85176808001 2025-06-09,02:31:50.000,160,11088292,120565,0,1749436309,13922.902188569999,34.789500420003606,53117.90766504 2025-06-09,02:31:51.000,160,11088276,120205,0,1749436310,13922.956079049989,34.747205640000175,53118.02644608 2025-06-09,02:31:52.000,160,11088282,120405,0,1749436311,13922.929133809994,34.69786173000466,53118.07535592 2025-06-09,02:31:53.000,160,11088272,120325,0,1749436312,13922.99649690999,34.67671433999931,53118.11029152001 2025-06-09,02:31:54.000,160,11088252,120365,0,1749436313,13923.009969529994,34.620321300004434,53118.18016272 2025-06-09,02:31:55.000,160,11088280,120525,0,1749436314,13923.06386001,34.578026520001,53118.15920136001 2025-06-09,02:31:56.000,160,11088264,120165,0,1749436315,13923.111014179995,34.59212477999972,53118.215098320004 2025-06-09,02:31:57.000,160,11088205,120405,0,1749436316,13923.151432039995,34.556879130002926,53118.312918 2025-06-09,02:31:58.000,160,11088301,120165,0,1749436317,13923.1244868,34.53573174000485,53118.30593088001 2025-06-09,02:31:59.000,160,11088224,119965,0,1749436318,13923.131223109995,34.521633479998854,53118.32689224001 2025-06-09,02:32:00.000,160,11088242,120045,0,1749436319,13923.13795941999,34.54278087000421,53118.36182784 2025-06-09,02:32:01.000,160,11088270,120045,0,1749436320,13923.13795941999,34.507535220000136,53118.43868616 2025-06-09,02:32:02.000,160,11088299,120325,0,1749436321,13923.131223109995,34.514584349999495,53118.431699040004 2025-06-09,02:32:03.000,160,11088246,120485,0,1749436322,13923.15816834999,34.49343696000142,53118.53650584 2025-06-09,02:32:04.000,160,11088263,119645,0,1749436323,13923.13795941999,34.49343696000142,53118.550480080004 2025-06-09,02:32:05.000,160,11088277,119965,0,1749436324,13923.111014179995,34.46524044000398,53118.60637704 2025-06-09,02:32:06.000,160,11088219,120005,0,1749436325,13923.09754155999,34.42294566000055,53118.64829976 2025-06-09,02:32:07.000,160,11088319,120165,0,1749436326,13923.070596319994,34.42294566000055,53118.669261120005 2025-06-09,02:32:08.000,160,11088260,120005,0,1749436327,13923.030178459994,34.40884740000183,53118.72515808 2025-06-09,02:32:09.000,160,11088328,119845,0,1749436328,13922.969551669994,34.387700010003755,53118.767080800004 2025-06-09,02:32:10.000,160,11088279,119685,0,1749436329,13922.949342739994,34.387700010003755,53118.75310656 2025-06-09,02:32:11.000,160,11088291,119845,0,1749436330,13922.902188569999,34.380650880004396,53118.788042160006 2025-06-09,02:32:12.000,160,11088273,119885,0,1749436331,13922.888715949994,34.3665526199984,53118.82996488001 2025-06-09,02:32:13.000,160,11088225,119685,0,1749436332,13922.828089159993,34.387700010003755,53118.885861840005 2025-06-09,02:32:14.000,160,11088264,119845,0,1749436333,13922.794407609988,34.380650880004396,53118.89983608001 2025-06-09,02:32:15.000,160,11088292,119605,0,1749436334,13922.760726059998,34.40179827000247,53118.934771680004 2025-06-09,02:32:16.000,160,11088259,119525,0,1749436335,13922.713571889988,34.40884740000183,53118.97669440001 2025-06-09,02:32:17.000,160,11088236,119525,0,1749436336,13922.693362960003,34.42999478999991,53118.98368152 2025-06-09,02:32:18.000,160,11088243,119525,0,1749436337,13922.693362960003,34.42999478999991,53118.98368152 2025-06-09,02:32:19.000,160,11088227,119045,0,1749436338,13922.632736170002,34.50048609000078,53119.053552720005 2025-06-09,02:32:20.000,160,11088266,119365,0,1749436339,13922.625999859993,34.54278087000421,53119.102462560004 2025-06-09,02:32:21.000,160,11088251,119525,0,1749436340,13922.572109380002,34.528682609998214,53119.14438528001 2025-06-09,02:32:22.000,160,11088271,119285,0,1749436341,13922.538427829997,34.570977390001644,53119.15835952 2025-06-09,02:32:23.000,160,11088248,119125,0,1749436342,13922.477801039997,34.578026520001,53119.221243600005 2025-06-09,02:32:24.000,160,11088271,118965,0,1749436343,13922.430646870002,34.59212477999972,53119.24919208 2025-06-09,02:32:25.000,160,11088239,118925,0,1749436344,13922.356547459996,34.58507565000036,53119.270153440004 2025-06-09,02:32:26.000,160,11088246,118885,0,1749436345,13922.309393290001,34.59212477999972,53119.2561792 2025-06-09,02:32:27.000,160,11088254,119165,0,1749436346,13922.194876019996,34.58507565000036,53119.31207616001 2025-06-09,02:32:28.000,160,11088313,119245,0,1749436347,13922.154458159996,34.58507565000036,53119.36797312 2025-06-09,02:32:29.000,160,11088301,119245,0,1749436348,13922.00625934,34.59212477999972,53119.42387008 2025-06-09,02:32:30.000,160,11088299,118805,0,1749436349,13921.91868730999,34.570977390001644,53119.44483144 2025-06-09,02:32:31.000,160,11088272,118965,0,1749436350,13921.783961109999,34.58507565000036,53119.50072840001 2025-06-09,02:32:32.000,160,11088225,118885,0,1749436351,13921.723334319999,34.59212477999972,53119.507715520005 2025-06-09,02:32:33.000,160,11088267,118885,0,1749436352,13921.561662879998,34.570977390001644,53119.51470264 2025-06-09,02:32:34.000,160,11088308,118805,0,1749436353,13921.433672990002,34.58507565000036,53119.52867688001 2025-06-09,02:32:35.000,160,11088241,118925,0,1749436354,13921.319155719997,34.570977390001644,53119.56361248 2025-06-09,02:32:36.000,160,11088254,118845,0,1749436355,13921.170956900001,34.54278087000421,53119.61252232 2025-06-09,02:32:37.000,160,11088269,118845,0,1749436356,13921.04970332,34.578026520001,53119.535664 2025-06-09,02:32:38.000,160,11088217,118725,0,1749436357,13920.90150449999,34.58507565000036,53119.556625360005 2025-06-09,02:32:39.000,160,11088312,118845,0,1749436358,13920.74656937,34.6132721699978,53119.59854808001 2025-06-09,02:32:40.000,160,11088270,118445,0,1749436359,13920.564688999999,34.59917390999908,53119.61252232 2025-06-09,02:32:41.000,160,11088232,118725,0,1749436360,13920.396281249989,34.6132721699978,53119.675406400005 2025-06-09,02:32:42.000,160,11088245,118565,0,1749436361,13920.268291359993,34.60622303999844,53119.626496560006 2025-06-09,02:32:43.000,160,11088274,118405,0,1749436362,13920.120092539997,34.59917390999908,53119.6404708 2025-06-09,02:32:44.000,160,11088261,118445,0,1749436363,13919.971893720001,34.6132721699978,53119.675406400005 2025-06-09,02:32:45.000,160,11088300,118365,0,1749436364,13919.85064014,34.59917390999908,53119.66143216 2025-06-09,02:32:46.000,160,11088273,118445,0,1749436365,13919.70244131999,34.570977390001644,53119.70335488 2025-06-09,02:32:47.000,160,11088297,118285,0,1749436366,13919.554242499995,34.556879130002926,53119.69636776001 2025-06-09,02:32:48.000,160,11088261,118204,0,1749436367,13919.43972522999,34.556879130002926,53119.68239352 2025-06-09,02:32:49.000,160,11088252,118204,0,1749436368,13919.304999029999,34.507535220000136,53119.724316240005 2025-06-09,02:32:50.000,160,11088317,118285,0,1749436369,13919.163536519998,34.45114217999799,53119.724316240005 2025-06-09,02:32:51.000,160,11088329,118204,0,1749436370,13919.022074009998,34.45819131000462,53119.80816168 2025-06-09,02:32:52.000,160,11088297,118325,0,1749436371,13918.880611499997,34.41589653000119,53119.73130336 2025-06-09,02:32:53.000,160,11088297,117805,0,1749436372,13918.739148989996,34.42999478999991,53119.68938064 2025-06-09,02:32:54.000,160,11088250,118125,0,1749436373,13918.658313269996,34.46524044000398,53119.675406400005 2025-06-09,02:32:55.000,160,11088335,118204,0,1749436374,13918.54379599999,34.40884740000183,53119.70335488 2025-06-09,02:32:56.000,160,11088232,118245,0,1749436375,13918.436015039995,34.41589653000119,53119.73829048001 2025-06-09,02:32:57.000,160,11088283,117965,0,1749436376,13918.355179319995,34.41589653000119,53119.73829048001 2025-06-09,02:32:58.000,160,11088249,118005,0,1749436377,13918.26087097999,34.42999478999991,53119.724316240005 2025-06-09,02:32:59.000,160,11088296,118085,0,1749436378,13918.11940846999,34.46524044000398,53119.773226080004 2025-06-09,02:33:00.000,160,11088332,118245,0,1749436379,13918.126144779999,34.44409304999863,53119.75925184 2025-06-09,02:33:01.000,160,11088301,118204,0,1749436380,13918.072254299994,34.47228957000334,53119.724316240005 2025-06-09,02:33:02.000,160,11088247,118405,0,1749436381,13918.025100129998,34.45114217999799,53119.80117456 2025-06-09,02:33:03.000,160,11088235,118005,0,1749436382,13917.984682269998,34.50048609000078,53119.87104576 2025-06-09,02:33:04.000,160,11088256,118005,0,1749436383,13917.930791789993,34.528682609998214,53119.81514880001 2025-06-09,02:33:05.000,160,11088308,118245,0,1749436384,13917.863428689998,34.521633479998854,53119.80816168 2025-06-09,02:33:06.000,160,11088298,117725,0,1749436385,13917.769120349993,34.54278087000421,53119.87803288 2025-06-09,02:33:07.000,160,11088286,117925,0,1749436386,13917.701757249997,34.563928260002285,53119.82912304 2025-06-09,02:33:08.000,160,11088298,118005,0,1749436387,13917.647866769992,34.578026520001,53119.88502000001 2025-06-09,02:33:09.000,160,11088275,117845,0,1749436388,13917.580503669997,34.6132721699978,53119.87104576 2025-06-09,02:33:10.000,160,11088254,117605,0,1749436389,13917.573767360002,34.64851782000187,53120.00380104001 2025-06-09,02:33:11.000,160,11088306,118005,0,1749436390,13917.492931640001,34.65556695000123,53120.00380104001 2025-06-09,02:33:12.000,160,11088289,117645,0,1749436391,13917.432304850001,34.67671433999931,53119.97585256 2025-06-09,02:33:13.000,160,11088301,117685,0,1749436392,13917.37167806,34.65556695000123,53119.99681392 2025-06-09,02:33:14.000,160,11088262,117845,0,1749436393,13917.257160789995,34.67671433999931,53120.01777528 2025-06-09,02:33:15.000,160,11088296,117925,0,1749436394,13917.24368816999,34.71195999000338,53120.08764648 2025-06-09,02:33:16.000,160,11088300,117685,0,1749436395,13917.18979769,34.690812599998026,53120.108607840004 2025-06-09,02:33:17.000,160,11088222,117845,0,1749436396,13917.16285244999,34.740156510000816,53120.15751768 2025-06-09,02:33:18.000,160,11088278,117565,0,1749436397,13917.115698279995,34.76835302999825,53120.18546616 2025-06-09,02:33:19.000,160,11088223,117805,0,1749436398,13917.04159886999,34.747205640000175,53120.24835024001 2025-06-09,02:33:20.000,160,11088284,117805,0,1749436399,13916.96076314999,34.740156510000816,53120.28328584 2025-06-09,02:33:21.000,160,11088244,117765,0,1749436400,13916.947290529999,34.803598680002324,53120.297260080006 2025-06-09,02:33:22.000,160,11088249,117405,0,1749436401,13916.846245879999,34.83179519999976,53120.38110552 2025-06-09,02:33:23.000,160,11088311,117685,0,1749436402,13916.805828019998,34.81064781000168,53120.35315704 2025-06-09,02:33:24.000,160,11088246,117565,0,1749436403,13916.711519679993,34.81769694000104,53120.43001536 2025-06-09,02:33:25.000,160,11088299,117925,0,1749436404,13916.576793480002,34.85294258999784,53120.42302824 2025-06-09,02:33:26.000,160,11088231,117805,0,1749436405,13916.529639309992,34.86704085000383,53120.43700248001 2025-06-09,02:33:27.000,160,11088275,117685,0,1749436406,13916.469012519992,34.88113911000255,53120.45097672 2025-06-09,02:33:28.000,160,11088286,117485,0,1749436407,13916.401649419997,34.916384759999346,53120.49988656 2025-06-09,02:33:29.000,160,11088262,117485,0,1749436408,13916.287132149992,34.930483019998064,53120.56975776 2025-06-09,02:33:30.000,160,11088284,117605,0,1749436409,13916.233241670001,34.9375321500047,53120.562770640005 2025-06-09,02:33:31.000,160,11088275,117765,0,1749436410,13916.145669639991,34.923433889998705,53120.57674488001 2025-06-09,02:33:32.000,160,11088302,117445,0,1749436411,13916.08504284999,34.90933562999999,53120.66757744 2025-06-09,02:33:33.000,160,11088282,117525,0,1749436412,13916.04462498999,34.88818824000191,53120.64661608 2025-06-09,02:33:34.000,160,11088250,117445,0,1749436413,13915.94358033999,34.972777800001495,53120.66757744 2025-06-09,02:33:35.000,160,11088222,117605,0,1749436414,13915.90989879,34.9375321500047,53120.73744864 2025-06-09,02:33:36.000,160,11088282,117485,0,1749436415,13915.80211782999,34.930483019998064,53120.75841 2025-06-09,02:33:37.000,160,11088320,117365,0,1749436416,13915.72128210999,34.95867954000278,53120.82129408001 2025-06-09,02:33:38.000,160,11088304,117565,0,1749436417,13915.687600559999,34.95163041000342,53120.82129408001 2025-06-09,02:33:39.000,160,11088288,117565,0,1749436418,13915.660655319989,34.979826930000854,53120.85622968 2025-06-09,02:33:40.000,160,11088297,117405,0,1749436419,13915.600028529989,34.98687606000021,53120.87020392001 2025-06-09,02:33:41.000,160,11088266,117485,0,1749436420,13915.532665429993,35.05031823000172,53120.849242560005 2025-06-09,02:33:42.000,160,11088285,117605,0,1749436421,13915.519192809988,35.08556387999852,53120.91911376001 2025-06-09,02:33:43.000,160,11088259,117285,0,1749436422,13915.451829709993,35.141956920000666,53120.933088 2025-06-09,02:33:44.000,160,11088290,117485,0,1749436423,13915.418148160003,35.1701534399981,53120.968023600006 2025-06-09,02:33:45.000,160,11088271,117925,0,1749436424,13915.404675539998,35.163104309998744,53121.0029592 2025-06-09,02:33:46.000,160,11088235,117605,0,1749436425,13915.377730300002,35.22654648000025,53121.03090768 2025-06-09,02:33:47.000,160,11088282,117605,0,1749436426,13915.377730300002,35.212448220001534,53121.0728304 2025-06-09,02:33:48.000,160,11088291,117245,0,1749436427,13915.323839819997,35.198349960002815,53121.09379176 2025-06-09,02:33:49.000,160,11088274,117565,0,1749436428,13915.296894580002,35.24769386999833,53121.184624320005 2025-06-09,02:33:50.000,160,11088307,117245,0,1749436429,13915.323839819997,35.261792130004324,53121.22654704001 2025-06-09,02:33:51.000,160,11088237,117325,0,1749436430,13915.337312440002,35.27589039000304,53121.26846976 2025-06-09,02:33:52.000,160,11088281,117325,0,1749436431,13915.283421959997,35.28998865000176,53121.25449552001 2025-06-09,02:33:53.000,160,11088246,117565,0,1749436432,13915.256476720002,35.3181851699992,53121.31039248 2025-06-09,02:33:54.000,160,11088256,117205,0,1749436433,13915.202586239997,35.36752908000199,53121.36628944 2025-06-09,02:33:55.000,160,11088228,117285,0,1749436434,13915.175641000002,35.34638169000391,53121.49205760001 2025-06-09,02:33:56.000,160,11088227,117445,0,1749436435,13915.115014210001,35.381627340000705,53121.51301896001 2025-06-09,02:33:57.000,160,11088327,117405,0,1749436436,13915.121750519997,35.374578210001346,53121.5968644 2025-06-09,02:33:58.000,160,11088284,117605,0,1749436437,13915.115014210001,35.34638169000391,53121.62481288 2025-06-09,02:33:59.000,160,11088338,117405,0,1749436438,13915.027442179991,35.36047995000263,53121.687696960005 2025-06-09,02:34:00.000,160,11088279,117365,0,1749436439,13914.99376063,35.332283429997915,53121.7016712 2025-06-09,02:34:01.000,160,11088321,117245,0,1749436440,13914.99376063,35.374578210001346,53121.74359392 2025-06-09,02:34:02.000,160,11088303,117365,0,1749436441,13914.987024319991,35.381627340000705,53121.81346512 2025-06-09,02:34:03.000,160,11088307,117005,0,1749436442,13914.987024319991,35.39572559999942,53121.855387840005 2025-06-09,02:34:04.000,160,11088320,117125,0,1749436443,13914.960079079996,35.40277472999878,53121.89731056001 2025-06-09,02:34:05.000,160,11088259,117165,0,1749436444,13914.939870149996,35.45211864000157,53121.981156 2025-06-09,02:34:06.000,160,11088289,117365,0,1749436445,13914.89271598,35.45211864000157,53121.981156 2025-06-09,02:34:07.000,160,11088248,116925,0,1749436446,13914.86577073999,35.48031515999901,53122.06500144001 2025-06-09,02:34:08.000,160,11088265,117205,0,1749436447,13914.85229812,35.5296590700018,53122.10692416 2025-06-09,02:34:09.000,160,11088283,117125,0,1749436448,13914.81188026,35.62129776000074,53122.16980824 2025-06-09,02:34:10.000,160,11088324,117325,0,1749436449,13914.798407639995,35.6283468900001,53122.155834 2025-06-09,02:34:11.000,160,11088305,117125,0,1749436450,13914.778198709995,35.69883819000097,53122.21173096001 2025-06-09,02:34:12.000,160,11088303,117005,0,1749436451,13914.757989779995,35.76932949000184,53122.26762792 2025-06-09,02:34:13.000,160,11088347,117045,0,1749436452,13914.73104454,35.81867340000463,53122.33749912 2025-06-09,02:34:14.000,160,11088334,117285,0,1749436453,13914.75125347,35.896213830004854,53122.421344559996 2025-06-09,02:34:15.000,160,11088309,116925,0,1749436454,13914.76472608999,35.94555774000037,53122.51916424001 2025-06-09,02:34:16.000,160,11088305,117325,0,1749436455,13914.79167133,35.966705129998445,53122.54711272001 2025-06-09,02:34:17.000,160,11088246,117205,0,1749436456,13914.757989779995,36.065392950004025,53122.58204832 2025-06-09,02:34:18.000,160,11088307,116685,0,1749436457,13914.75125347,36.05129468999803,53122.68685512001 2025-06-09,02:34:19.000,160,11088315,116885,0,1749436458,13914.76472608999,36.0865403400021,53122.72179072 2025-06-09,02:34:20.000,160,11088297,116965,0,1749436459,13914.73104454,36.199326419999124,53122.73576496001 2025-06-09,02:34:21.000,160,11088279,117125,0,1749436460,13914.71083561,36.206375549998484,53122.88249448001 2025-06-09,02:34:22.000,160,11088303,117085,0,1749436461,13914.72430822999,36.248670330001914,53122.924417199996 2025-06-09,02:34:23.000,160,11088326,117125,0,1749436462,13914.68389036999,36.298014240004704,53123.00826264 2025-06-09,02:34:24.000,160,11088306,117125,0,1749436463,13914.66368143999,36.34735815000022,53123.078133840005 2025-06-09,02:34:25.000,160,11088329,117205,0,1749436464,13914.62326357999,36.36145640999894,53123.1340308 2025-06-09,02:34:26.000,160,11088282,116925,0,1749436465,13914.616527269995,36.38260380000429,53123.21787624001 2025-06-09,02:34:27.000,160,11088307,116965,0,1749436466,13914.60305464999,36.424898580000445,53123.21088912 2025-06-09,02:34:28.000,160,11088318,116925,0,1749436467,13914.58284571999,36.467193360003876,53123.28774744001 2025-06-09,02:34:29.000,160,11088287,116965,0,1749436468,13914.555900479994,36.50243901000067,53123.32268304 2025-06-09,02:34:30.000,160,11088282,117165,0,1749436469,13914.50200999999,36.601126829998975,53123.42050272 2025-06-09,02:34:31.000,160,11088331,117005,0,1749436470,13914.475064759994,36.601126829998975,53123.427489839996 2025-06-09,02:34:32.000,160,11088280,117085,0,1749436471,13914.461592139989,36.62227422000433,53123.49037392 2025-06-09,02:34:33.000,160,11088304,117125,0,1749436472,13914.360547489989,36.6786672599992,53123.50434816001 2025-06-09,02:34:34.000,160,11088237,116925,0,1749436473,13914.387492729998,36.61522508999769,53123.532296640005 2025-06-09,02:34:35.000,160,11088290,116925,0,1749436474,13914.326865939998,36.73506030000135,53123.56024512 2025-06-09,02:34:36.000,160,11088269,117125,0,1749436475,13914.272975459993,36.76325681999879,53123.581206480005 2025-06-09,02:34:37.000,160,11088299,117005,0,1749436476,13914.232557599993,36.770305949998146,53123.6580648 2025-06-09,02:34:38.000,160,11088266,116765,0,1749436477,13914.104567709997,36.74915856000007,53123.67203904001 2025-06-09,02:34:39.000,160,11088280,116965,0,1749436478,13914.023731989997,36.76325681999879,53123.6580648 2025-06-09,02:34:40.000,160,11088276,116845,0,1749436479,13913.976577820002,36.77735508000478,53123.699987520005 2025-06-09,02:34:41.000,160,11088309,116925,0,1749436480,13913.889005789992,36.770305949998146,53123.74191024001 2025-06-09,02:34:42.000,160,11088237,116845,0,1749436481,13913.808170069991,36.7914533400035,53123.75588448 2025-06-09,02:34:43.000,160,11088329,117285,0,1749436482,13913.720598039996,36.75620768999943,53123.727936 2025-06-09,02:34:44.000,160,11088292,116845,0,1749436483,13913.61281708,36.76325681999879,53123.797807200004 2025-06-09,02:34:45.000,160,11088336,116885,0,1749436484,13913.50503611999,36.80555160000222,53123.818768560006 2025-06-09,02:34:46.000,160,11088248,116645,0,1749436485,13913.457881949995,36.79850247000286,53123.83972992001 2025-06-09,02:34:47.000,160,11088238,116845,0,1749436486,13913.36357360999,36.826698990000295,53123.80479432 2025-06-09,02:34:48.000,160,11088251,116845,0,1749436487,13913.235583719994,36.833748119999655,53123.8327428 2025-06-09,02:34:49.000,160,11088229,116885,0,1749436488,13913.114330139993,36.883092030002445,53123.88165264 2025-06-09,02:34:50.000,160,11088303,116845,0,1749436489,13913.067175969998,36.91833767999924,53123.867678400005 2025-06-09,02:34:51.000,160,11088278,116965,0,1749436490,13912.979603940003,36.89719029000116,53123.88165264 2025-06-09,02:34:52.000,160,11088261,116805,0,1749436491,13912.858350360002,36.91128854999988,53123.85370416 2025-06-09,02:34:53.000,160,11088270,117045,0,1749436492,13912.770778329992,36.94653420000395,53123.902614 2025-06-09,02:34:54.000,160,11088298,116885,0,1749436493,13912.703415229997,36.96768159000203,53123.88863976001 2025-06-09,02:34:55.000,160,11088305,116565,0,1749436494,13912.582161649996,37.0381728900029,53123.930562479996 2025-06-09,02:34:56.000,160,11088283,116965,0,1749436495,13912.46764437999,37.0381728900029,53123.916588240005 2025-06-09,02:34:57.000,160,11088284,116925,0,1749436496,13912.400281279995,37.02407463000418,53123.95851096001 2025-06-09,02:34:58.000,160,11088315,116645,0,1749436497,13912.30597293999,37.03112376000354,53123.965498080004 2025-06-09,02:34:59.000,160,11088249,116765,0,1749436498,13912.19145567,37.052271150001616,53124.00043368 2025-06-09,02:35:00.000,160,11088265,117045,0,1749436499,13912.097147329994,37.101615060004406,53123.9724852 2025-06-09,02:35:01.000,160,11088262,116685,0,1749436500,13911.989366369999,37.12981158000184,53123.95152384 2025-06-09,02:35:02.000,160,11088278,116645,0,1749436501,13911.901794339989,37.172106359998,53123.95851096001 2025-06-09,02:35:03.000,160,11088294,116845,0,1749436502,13911.794013379993,37.15095896999992,53123.97947232001 2025-06-09,02:35:04.000,160,11088318,116925,0,1749436503,13911.672759799992,37.14390984000056,53123.9724852 2025-06-09,02:35:05.000,160,11088252,116525,0,1749436504,13911.544769909997,37.16505722999864,53123.92357536 2025-06-09,02:35:06.000,160,11088296,116845,0,1749436505,13911.436988950001,37.20030288000271,53123.902614 2025-06-09,02:35:07.000,160,11088297,116565,0,1749436506,13911.329207989991,37.21440114000143,53123.9724852 2025-06-09,02:35:08.000,160,11088241,116605,0,1749436507,13911.181009169995,37.20030288000271,53123.86069128001 2025-06-09,02:35:09.000,160,11088283,116725,0,1749436508,13911.06649189999,37.20030288000271,53123.89562688 2025-06-09,02:35:10.000,160,11088261,116405,0,1749436509,13910.96544724999,37.20735201000207,53123.916588240005 2025-06-09,02:35:11.000,160,11088332,117005,0,1749436510,13910.837457359994,37.242597659998864,53123.88165264 2025-06-09,02:35:12.000,160,11088262,116885,0,1749436511,13910.729676399998,37.26374505000422,53123.88165264 2025-06-09,02:35:13.000,160,11088328,116525,0,1749436512,13910.594950199993,37.291941570001654,53123.818768560006 2025-06-09,02:35:14.000,160,11088259,116685,0,1749436513,13910.453487689992,37.277843310002936,53123.80479432 2025-06-09,02:35:15.000,160,11088277,116805,0,1749436514,13910.379388280002,37.31308895999973,53123.77684584 2025-06-09,02:35:16.000,160,11088333,116365,0,1749436515,13910.298552560002,37.32013808999909,53123.75588448 2025-06-09,02:35:17.000,160,11088261,116645,0,1749436516,13910.170562669991,37.32718721999845,53123.74191024001 2025-06-09,02:35:18.000,160,11088322,116885,0,1749436517,13910.082990639996,37.291941570001654,53123.70697464 2025-06-09,02:35:19.000,160,11088308,116605,0,1749436518,13910.002154919996,37.31308895999973,53123.66505192 2025-06-09,02:35:20.000,160,11088298,116645,0,1749436519,13909.91458289,37.29899070000101,53123.630116320004 2025-06-09,02:35:21.000,160,11088329,116885,0,1749436520,13909.880901339995,37.27079418000358,53123.62312920001 2025-06-09,02:35:22.000,160,11088251,116845,0,1749436521,13909.820274549995,37.26374505000422,53123.68601328 2025-06-09,02:35:23.000,160,11088265,116645,0,1749436522,13909.73270252,37.27079418000358,53123.63710344 2025-06-09,02:35:24.000,160,11088279,116725,0,1749436523,13909.719229899994,37.284892440002295,53123.63710344 2025-06-09,02:35:25.000,160,11088288,116765,0,1749436524,13909.638394179994,37.235548529999505,53123.62312920001 2025-06-09,02:35:26.000,160,11088241,116685,0,1749436525,13909.591240009999,37.228499400000146,53123.61614208 2025-06-09,02:35:27.000,160,11088321,116365,0,1749436526,13909.544085839989,37.22145027000079,53123.595180719996 2025-06-09,02:35:28.000,160,11088336,116645,0,1749436527,13909.550822149999,37.20030288000271,53123.5881936 2025-06-09,02:35:29.000,160,11088342,116685,0,1749436528,13909.463250119989,37.20030288000271,53123.56024512 2025-06-09,02:35:30.000,160,11088273,116685,0,1749436529,13909.476722739993,37.20735201000207,53123.54627088 2025-06-09,02:35:31.000,160,11088330,116605,0,1749436530,13909.429568569998,37.20030288000271,53123.46941256 2025-06-09,02:35:32.000,160,11088289,116645,0,1749436531,13909.395887019993,37.17915549000463,53123.532296640005 2025-06-09,02:35:33.000,160,11088256,116325,0,1749436532,13909.294842369993,37.17915549000463,53123.483386800006 2025-06-09,02:35:34.000,160,11088269,116885,0,1749436533,13909.288106059998,37.17915549000463,53123.49037392 2025-06-09,02:35:35.000,160,11088304,116565,0,1749436534,13909.301578680002,37.20030288000271,53123.47639968001 2025-06-09,02:35:36.000,160,11088253,117125,0,1749436535,13909.267897129997,37.172106359998,53123.462425440004 2025-06-09,02:35:37.000,160,11088273,116405,0,1749436536,13909.288106059998,37.20030288000271,53123.43447696001 2025-06-09,02:35:38.000,160,11088269,116805,0,1749436537,13909.254424509993,37.19325375000335,53123.45543832001 2025-06-09,02:35:39.000,160,11088300,116645,0,1749436538,13909.234215579992,37.18620462000399,53123.43447696001 2025-06-09,02:35:40.000,160,11088301,116725,0,1749436539,13909.335260229993,37.12981158000184,53123.39255424 2025-06-09,02:35:41.000,160,11088317,116605,0,1749436540,13909.301578680002,37.1368607100012,53123.37159288 2025-06-09,02:35:42.000,160,11088273,116565,0,1749436541,13909.294842369993,37.1368607100012,53123.39255424 2025-06-09,02:35:43.000,160,11088270,116645,0,1749436542,13909.335260229993,37.115713320003124,53123.35063152 2025-06-09,02:35:44.000,160,11088285,116805,0,1749436543,13909.368941779998,37.12276245000248,53123.364605760005 2025-06-09,02:35:45.000,160,11088244,116525,0,1749436544,13909.362205469988,37.14390984000056,53123.2737732 2025-06-09,02:35:46.000,160,11088338,116405,0,1749436545,13909.409359639998,37.12276245000248,53123.33665728001 2025-06-09,02:35:47.000,160,11088286,116525,0,1749436546,13909.456513809993,37.108664190003765,53123.30870880001 2025-06-09,02:35:48.000,160,11088269,116685,0,1749436547,13909.490195359998,37.115713320003124,53123.30870880001 2025-06-09,02:35:49.000,160,11088293,116725,0,1749436548,13909.469986429998,37.12276245000248,53123.294734560004 2025-06-09,02:35:50.000,160,11088295,116965,0,1749436549,13909.503667979989,37.14390984000056,53123.30870880001 2025-06-09,02:35:51.000,160,11088339,116645,0,1749436550,13909.577767389994,37.08751679999841,53123.30870880001 2025-06-09,02:35:52.000,160,11088290,116605,0,1749436551,13909.517140599994,37.16505722999864,53123.315695920006 2025-06-09,02:35:53.000,160,11088251,116645,0,1749436552,13909.564294769989,37.15800809999928,53123.259798959996 2025-06-09,02:35:54.000,160,11088301,116485,0,1749436553,13909.597976319994,37.15800809999928,53123.26678608001 2025-06-09,02:35:55.000,160,11088281,116725,0,1749436554,13909.577767389994,37.20030288000271,53123.28076032 2025-06-09,02:35:56.000,160,11088308,116485,0,1749436555,13909.591240009999,37.22145027000079,53123.30870880001 2025-06-09,02:35:57.000,160,11088218,116605,0,1749436556,13909.523876909989,37.19325375000335,53123.315695920006 2025-06-09,02:35:58.000,160,11088263,116565,0,1749436557,13909.530613219998,37.24964678999822,53123.364605760005 2025-06-09,02:35:59.000,160,11088230,116805,0,1749436558,13909.584503699989,37.291941570001654,53123.259798959996 2025-06-09,02:36:00.000,160,11088262,116645,0,1749436559,13909.597976319994,37.32013808999909,53123.30172168 2025-06-09,02:36:01.000,160,11088242,116685,0,1749436560,13909.604712629989,37.3483346100038,53123.294734560004 2025-06-09,02:36:02.000,160,11088237,116805,0,1749436561,13909.651866799999,37.36948200000188,53123.28774744001 2025-06-09,02:36:03.000,160,11088259,116685,0,1749436562,13909.68554834999,37.3835802600006,53123.245824720005 2025-06-09,02:36:04.000,160,11088264,116405,0,1749436563,13909.73270252,37.43997330000275,53123.259798959996 2025-06-09,02:36:05.000,160,11088238,116565,0,1749436564,13909.759647759995,37.48931720999826,53123.21787624001 2025-06-09,02:36:06.000,160,11088263,116525,0,1749436565,13909.80680192999,37.48931720999826,53123.245824720005 2025-06-09,02:36:07.000,160,11088233,116485,0,1749436566,13909.820274549995,37.503415470004256,53123.245824720005 2025-06-09,02:36:08.000,160,11088231,116605,0,1749436567,13909.8539561,37.55980850999913,53123.2737732 2025-06-09,02:36:09.000,160,11088256,116685,0,1749436568,13909.91458289,37.60210329000256,53123.22486336 2025-06-09,02:36:10.000,160,11088200,116685,0,1749436569,13909.94826443999,37.60915242000192,53123.23185048 2025-06-09,02:36:11.000,160,11088247,116245,0,1749436570,13909.961737059995,37.63029981,53123.25281184 2025-06-09,02:36:12.000,160,11088197,116445,0,1749436571,13909.981945989995,37.62325068000064,53123.2737732 2025-06-09,02:36:13.000,160,11088281,116605,0,1749436572,13910.01562754,37.63029981,53123.26678608001 2025-06-09,02:36:14.000,160,11088241,116725,0,1749436573,13910.0560454,37.66554546000407,53123.2737732 2025-06-09,02:36:15.000,160,11088262,116365,0,1749436574,13910.09646326,37.67259459000343,53123.30870880001 2025-06-09,02:36:16.000,160,11088274,116565,0,1749436575,13910.150353739991,37.686692850002146,53123.2737732 2025-06-09,02:36:17.000,160,11088238,116485,0,1749436576,13910.130144809991,37.693741980001505,53123.35063152 2025-06-09,02:36:18.000,160,11088248,116645,0,1749436577,13910.130144809991,37.66554546000407,53123.32967016 2025-06-09,02:36:19.000,160,11088219,116325,0,1749436578,13910.163826359996,37.71488936999958,53123.35063152 2025-06-09,02:36:20.000,160,11088255,116565,0,1749436579,13910.150353739991,37.71488936999958,53123.28076032 2025-06-09,02:36:21.000,160,11088202,116645,0,1749436580,13910.210980529992,37.700791110000864,53123.315695920006 2025-06-09,02:36:22.000,160,11088239,116285,0,1749436581,13910.258134700001,37.693741980001505,53123.364605760005 2025-06-09,02:36:23.000,160,11088230,116285,0,1749436582,13910.231189459992,37.700791110000864,53123.39954136 2025-06-09,02:36:24.000,160,11088220,116645,0,1749436583,13910.264871009997,37.63029981,53123.413515600005 2025-06-09,02:36:25.000,160,11088250,116485,0,1749436584,13910.285079939997,37.62325068000064,53123.39255424 2025-06-09,02:36:26.000,160,11088195,116205,0,1749436585,13910.338970420002,37.63029981,53123.40652848001 2025-06-09,02:36:27.000,160,11088212,116365,0,1749436586,13910.305288869997,37.60210329000256,53123.40652848001 2025-06-09,02:36:28.000,160,11088189,116445,0,1749436587,13910.325497799997,37.60210329000256,53123.46941256 2025-06-09,02:36:29.000,160,11088239,116445,0,1749436588,13910.332234109992,37.57390676999785,53123.42050272 2025-06-09,02:36:30.000,160,11088237,116445,0,1749436589,13910.372651969992,37.524562860002334,53123.39954136 2025-06-09,02:36:31.000,160,11088236,116445,0,1749436590,13910.413069829992,37.55275937999977,53123.43447696001 2025-06-09,02:36:32.000,160,11088231,116725,0,1749436591,13910.419806140002,37.503415470004256,53123.413515600005 2025-06-09,02:36:33.000,160,11088196,116525,0,1749436592,13910.440015070002,37.48931720999826,53123.413515600005 2025-06-09,02:36:34.000,160,11088229,116525,0,1749436593,13910.453487689992,37.468169820000185,53123.37858 2025-06-09,02:36:35.000,160,11088186,116565,0,1749436594,13910.453487689992,37.461120690000826,53123.38556712001 2025-06-09,02:36:36.000,160,11088257,116365,0,1749436595,13910.480432930002,37.42587504000403,53123.364605760005 2025-06-09,02:36:37.000,160,11088236,116205,0,1749436596,13910.568004959998,37.36948200000188,53123.413515600005 2025-06-09,02:36:38.000,160,11088205,116485,0,1749436597,13910.554532339993,37.341285480004444,53123.364605760005 2025-06-09,02:36:39.000,160,11088297,116565,0,1749436598,13910.628631749998,37.291941570001654,53123.413515600005 2025-06-09,02:36:40.000,160,11088196,116525,0,1749436599,13910.608422819998,37.242597659998864,53123.33665728001 2025-06-09,02:36:41.000,160,11088263,116645,0,1749436600,13910.689258539998,37.228499400000146,53123.30870880001 2025-06-09,02:36:42.000,160,11088186,116525,0,1749436601,13910.736412709994,37.17915549000463,53123.315695920006 2025-06-09,02:36:43.000,160,11088232,116925,0,1749436602,13910.810512119999,37.172106359998,53123.32967016 2025-06-09,02:36:44.000,160,11088269,116365,0,1749436603,13910.871138909999,37.12981158000184,53123.294734560004 2025-06-09,02:36:45.000,160,11088279,116645,0,1749436604,13910.938502009994,37.108664190003765,53123.3436444 2025-06-09,02:36:46.000,160,11088222,116485,0,1749436605,13910.99239249,37.059320280000975,53123.2737732 2025-06-09,02:36:47.000,160,11088271,116645,0,1749436606,13911.059755589995,37.052271150001616,53123.28774744001 2025-06-09,02:36:48.000,160,11088252,116405,0,1749436607,13911.12711868999,37.01702550000482,53123.30870880001 2025-06-09,02:36:49.000,160,11088262,116685,0,1749436608,13911.160800239995,36.94653420000395,53123.294734560004 2025-06-09,02:36:50.000,160,11088190,116445,0,1749436609,13911.221427029996,36.95358333000331,53123.294734560004 2025-06-09,02:36:51.000,160,11088298,116485,0,1749436610,13911.29552644,36.90423942000052,53123.2737732 2025-06-09,02:36:52.000,160,11088241,116445,0,1749436611,13911.376362160001,36.876042900003085,53123.32268304 2025-06-09,02:36:53.000,160,11088223,116405,0,1749436612,13911.410043709991,36.80555160000222,53123.2737732 2025-06-09,02:36:54.000,160,11088261,116445,0,1749436613,13911.477406810001,36.7914533400035,53123.294734560004 2025-06-09,02:36:55.000,160,11088214,116365,0,1749436614,13911.511088359992,36.67161812999984,53123.2737732 2025-06-09,02:36:56.000,160,11088257,116485,0,1749436615,13911.558242530002,36.63637248000305,53123.30870880001 2025-06-09,02:36:57.000,160,11088241,116565,0,1749436616,13911.571715149992,36.58702857000026,53123.2737732 2025-06-09,02:36:58.000,160,11088232,116205,0,1749436617,13911.632341939992,36.5799794400009,53123.315695920006 2025-06-09,02:36:59.000,160,11088249,116365,0,1749436618,13911.753595519993,36.55883205000282,53123.2737732 2025-06-09,02:37:00.000,160,11088245,116125,0,1749436619,13911.800749689988,36.460144230004516,53123.245824720005 2025-06-09,02:37:01.000,160,11088234,116605,0,1749436620,13911.895058029993,36.43899683999916,53123.28076032 2025-06-09,02:37:02.000,160,11088311,116285,0,1749436621,13911.935475889994,36.375554669997655,53123.2737732 2025-06-09,02:37:03.000,160,11088231,116125,0,1749436622,13911.962421129989,36.3332598900015,53123.30870880001 2025-06-09,02:37:04.000,160,11088226,116485,0,1749436623,13912.009575299999,36.28391597999871,53123.30870880001 2025-06-09,02:37:05.000,160,11088260,116445,0,1749436624,13912.11061995,36.192277289999765,53123.294734560004 2025-06-09,02:37:06.000,160,11088254,116405,0,1749436625,13912.14430149999,36.13588425000489,53123.28076032 2025-06-09,02:37:07.000,160,11088252,116245,0,1749436626,13912.24534614999,36.072442080003384,53123.30870880001 2025-06-09,02:37:08.000,160,11088297,116525,0,1749436627,13912.299236629995,35.9878525200038,53123.33665728001 2025-06-09,02:37:09.000,160,11088200,116325,0,1749436628,13912.420490209995,35.93145948000165,53123.32967016 2025-06-09,02:37:10.000,160,11088212,116285,0,1749436629,13912.46764437999,35.8750664399995,53123.364605760005 2025-06-09,02:37:11.000,160,11088248,116525,0,1749436630,13912.53500748,35.76932949000184,53123.40652848001 2025-06-09,02:37:12.000,160,11088243,116685,0,1749436631,13912.46764437999,35.7411329700044,53123.33665728001 2025-06-09,02:37:13.000,160,11088280,116645,0,1749436632,13912.508062239991,35.64244514999882,53123.4484512 2025-06-09,02:37:14.000,160,11088261,116605,0,1749436633,13912.548480099991,35.614248630001384,53123.39255424 2025-06-09,02:37:15.000,160,11088237,116485,0,1749436634,13912.501325929996,35.50146255000436,53123.32967016 2025-06-09,02:37:16.000,160,11088247,116565,0,1749436635,13912.481116999996,35.39572559999942,53123.364605760005 2025-06-09,02:37:17.000,160,11088293,116165,0,1749436636,13912.48785330999,35.28998865000176,53123.37159288 2025-06-09,02:37:18.000,160,11088297,116525,0,1749436637,13912.45417176,35.1701534399981,53123.35761864001 2025-06-09,02:37:19.000,160,11088239,116445,0,1749436638,13912.460908069996,35.149006050000025,53123.37858 2025-06-09,02:37:20.000,160,11088320,116605,0,1749436639,13912.460908069996,35.04326910000236,53123.35761864001 2025-06-09,02:37:21.000,160,11088296,116645,0,1749436640,13912.48785330999,34.99392518999957,53123.37159288 2025-06-09,02:37:22.000,160,11088260,116565,0,1749436641,13912.48785330999,34.916384759999346,53123.37858 2025-06-09,02:37:23.000,160,11088239,116445,0,1749436642,13912.548480099991,34.88113911000255,53123.32967016 2025-06-09,02:37:24.000,160,11088253,116405,0,1749436643,13912.508062239991,34.76835302999825,53123.3436444 2025-06-09,02:37:25.000,160,11088261,116445,0,1749436644,13912.481116999996,34.71900912000274,53123.364605760005 2025-06-09,02:37:26.000,160,11088268,116325,0,1749436645,13912.501325929996,34.67671433999931,53123.33665728001 2025-06-09,02:37:27.000,160,11088232,116485,0,1749436646,13912.508062239991,34.578026520001,53123.37858 2025-06-09,02:37:28.000,160,11088280,116445,0,1749436647,13912.501325929996,34.53573174000485,53123.33665728001 2025-06-09,02:37:29.000,160,11088259,116365,0,1749436648,13912.47438069,34.40884740000183,53123.35063152 2025-06-09,02:37:30.000,160,11088265,116285,0,1749436649,13912.46764437999,34.35950348999904,53123.3436444 2025-06-09,02:37:31.000,160,11088306,116565,0,1749436650,13912.47438069,34.26081567000074,53123.33665728001 2025-06-09,02:37:32.000,160,11088249,116405,0,1749436651,13912.44743544999,34.19737349999923,53123.38556712001 2025-06-09,02:37:33.000,160,11088288,116565,0,1749436652,13912.44743544999,34.112783939999645,53123.364605760005 2025-06-09,02:37:34.000,160,11088261,116685,0,1749436653,13912.501325929996,34.0211452500007,53123.38556712001 2025-06-09,02:37:35.000,160,11088280,116645,0,1749436654,13912.44743544999,33.936555690001114,53123.35063152 2025-06-09,02:37:36.000,160,11088277,116445,0,1749436655,13912.44743544999,33.85196613000153,53123.35063152 2025-06-09,02:37:37.000,160,11088262,116405,0,1749436656,13912.4137539,33.79557308999938,53123.32967016 2025-06-09,02:37:38.000,160,11088247,116125,0,1749436657,13912.339654489995,33.703934400000435,53123.3436444 2025-06-09,02:37:39.000,160,11088272,116685,0,1749436658,13912.258818769995,33.647541359998286,53123.33665728001 2025-06-09,02:37:40.000,160,11088241,116365,0,1749436659,13912.19145567,33.534755280001264,53123.38556712001 2025-06-09,02:37:41.000,160,11088285,116365,0,1749436660,13912.14430149999,33.49246049999783,53123.364605760005 2025-06-09,02:37:42.000,160,11088251,116365,0,1749436661,13912.06346577999,33.40787093999825,53123.315695920006 2025-06-09,02:37:43.000,160,11088211,116605,0,1749436662,13911.969157439999,33.30918311999994,53123.294734560004 2025-06-09,02:37:44.000,160,11088236,116405,0,1749436663,13911.901794339989,33.23164268999972,53123.294734560004 2025-06-09,02:37:45.000,160,11088264,115925,0,1749436664,13911.834431239993,33.16115138999885,53123.2737732 2025-06-09,02:37:46.000,160,11088247,116605,0,1749436665,13911.814222309993,33.09066008999798,53123.259798959996 2025-06-09,02:37:47.000,160,11088297,116485,0,1749436666,13911.733386589993,33.04131618000247,53123.22486336 2025-06-09,02:37:48.000,160,11088237,116125,0,1749436667,13911.672759799992,32.99902139999904,53123.203902 2025-06-09,02:37:49.000,160,11088228,116125,0,1749436668,13911.625605629997,32.95672662000288,53123.196914880005 2025-06-09,02:37:50.000,160,11088257,116525,0,1749436669,13911.544769909997,32.92853009999817,53123.23883760001 2025-06-09,02:37:51.000,160,11088269,116325,0,1749436670,13911.477406810001,32.893284450001374,53123.16896640001 2025-06-09,02:37:52.000,160,11088301,116365,0,1749436671,13911.430252639992,32.836891409999225,53123.14101792001 2025-06-09,02:37:53.000,160,11088246,116485,0,1749436672,13911.362889539996,32.78754750000371,53123.17595352 2025-06-09,02:37:54.000,160,11088250,116405,0,1749436673,13911.288790129991,32.76640010999836,53123.203902 2025-06-09,02:37:55.000,160,11088250,116285,0,1749436674,13911.201218099995,32.710007070003485,53123.18992776001 2025-06-09,02:37:56.000,160,11088225,116325,0,1749436675,13911.08670082999,32.67476141999941,53123.16197928 2025-06-09,02:37:57.000,160,11088253,116605,0,1749436676,13911.01260142,32.6254175100039,53123.16197928 2025-06-09,02:37:58.000,160,11088263,116285,0,1749436677,13910.958710939994,32.57607360000111,53123.127043680004 2025-06-09,02:37:59.000,160,11088251,116405,0,1749436678,13910.84419366999,32.54787708000367,53123.16197928 2025-06-09,02:38:00.000,160,11088238,116245,0,1749436679,13910.783566879989,32.491484040001524,53123.1340308 2025-06-09,02:38:01.000,160,11088280,116365,0,1749436680,13910.756621639994,32.491484040001524,53123.14101792001 2025-06-09,02:38:02.000,160,11088293,116325,0,1749436681,13910.662313299988,32.442140129998734,53123.09909520001 2025-06-09,02:38:03.000,160,11088309,116125,0,1749436682,13910.601686509988,32.39279622000322,53123.05717248 2025-06-09,02:38:04.000,160,11088307,116325,0,1749436683,13910.574741269993,32.33640318000107,53123.01524976 2025-06-09,02:38:05.000,160,11088309,116405,0,1749436684,13910.493905549993,32.294108400004916,53123.02223688001 2025-06-09,02:38:06.000,160,11088267,116285,0,1749436685,13910.446751379997,32.294108400004916,53123.00826264 2025-06-09,02:38:07.000,160,11088265,116485,0,1749436686,13910.446751379997,32.244764490002126,53123.029224000005 2025-06-09,02:38:08.000,160,11088280,116325,0,1749436687,13910.413069829992,32.202469709998695,53122.94537856 2025-06-09,02:38:09.000,160,11088265,116405,0,1749436688,13910.312025179992,32.195420579999336,53122.97332704001 2025-06-09,02:38:10.000,160,11088295,116565,0,1749436689,13910.271607319992,32.209518839998054,53122.98730128 2025-06-09,02:38:11.000,160,11088276,116445,0,1749436690,13910.231189459992,32.195420579999336,53123.00826264 2025-06-09,02:38:12.000,160,11088287,116285,0,1749436691,13910.13688112,32.16017493000254,53122.980314160006 2025-06-09,02:38:13.000,160,11088269,116405,0,1749436692,13910.13688112,32.12492927999847,53122.924417199996 2025-06-09,02:38:14.000,160,11088306,116405,0,1749436693,13910.089726949991,32.11788014999911,53122.91743008 2025-06-09,02:38:15.000,160,11088228,116485,0,1749436694,13910.069518019991,32.10378189000039,53122.8894816 2025-06-09,02:38:16.000,160,11088230,116485,0,1749436695,13910.02910015999,32.08968363000167,53122.93140432001 2025-06-09,02:38:17.000,160,11088254,116445,0,1749436696,13909.90784657999,32.068536240003596,53122.90345584001 2025-06-09,02:38:18.000,160,11088296,116325,0,1749436697,13909.88763764999,32.033290589999524,53122.89646872 2025-06-09,02:38:19.000,160,11088307,116205,0,1749436698,13909.80680192999,32.033290589999524,53122.88249448001 2025-06-09,02:38:20.000,160,11088270,116445,0,1749436699,13909.759647759995,31.955750159999297,53122.84755888 2025-06-09,02:38:21.000,160,11088280,116485,0,1749436700,13909.68554834999,31.969848419998016,53122.88249448001 2025-06-09,02:38:22.000,160,11088302,116325,0,1749436701,13909.611448939999,31.9205045100025,53122.86852024 2025-06-09,02:38:23.000,160,11088264,116365,0,1749436702,13909.544085839989,31.913455380003143,53122.910442960005 2025-06-09,02:38:24.000,160,11088301,116405,0,1749436703,13909.496931669994,31.87820972999907,53122.93140432001 2025-06-09,02:38:25.000,160,11088262,116325,0,1749436704,13909.416095949993,31.906406250003783,53122.924417199996 2025-06-09,02:38:26.000,160,11088293,116245,0,1749436705,13909.368941779998,31.81476756000484,53122.980314160006 2025-06-09,02:38:27.000,160,11088235,116365,0,1749436706,13909.240951890002,31.75132539000333,53122.87550736 2025-06-09,02:38:28.000,160,11088306,116485,0,1749436707,13909.173588789992,31.730177999997977,53122.88249448001 2025-06-09,02:38:29.000,160,11088239,116205,0,1749436708,13909.072544139992,31.7090306099999,53122.87550736 2025-06-09,02:38:30.000,160,11088267,116445,0,1749436709,13909.025389969996,31.71607973999926,53122.88249448001 2025-06-09,02:38:31.000,160,11088265,116405,0,1749436710,13908.944554249996,31.673784960003104,53122.84755888 2025-06-09,02:38:32.000,160,11088295,116325,0,1749436711,13908.850245909991,31.638539309999032,53122.85454600001 2025-06-09,02:38:33.000,160,11088299,116405,0,1749436712,13908.782882809995,31.659686700004386,53122.84755888 2025-06-09,02:38:34.000,160,11088310,116205,0,1749436713,13908.70878339999,31.638539309999032,53122.82659752 2025-06-09,02:38:35.000,160,11088297,116685,0,1749436714,13908.62794767999,31.659686700004386,53122.85454600001 2025-06-09,02:38:36.000,160,11088241,116285,0,1749436715,13908.56732088999,31.659686700004386,53122.80563616001 2025-06-09,02:38:37.000,160,11088242,116485,0,1749436716,13908.44606730999,31.659686700004386,53122.73576496001 2025-06-09,02:38:38.000,160,11088247,116485,0,1749436717,13908.398913139994,31.65263756999775,53122.68685512001 2025-06-09,02:38:39.000,160,11088287,116325,0,1749436718,13908.331550039999,31.65263756999775,53122.63794528001 2025-06-09,02:38:40.000,160,11088234,116285,0,1749436719,13908.243978009988,31.680834090002463,53122.575061200005 2025-06-09,02:38:41.000,160,11088269,116325,0,1749436720,13908.149669669998,31.638539309999032,53122.589035439996 2025-06-09,02:38:42.000,160,11088263,116485,0,1749436721,13908.062097640002,31.680834090002463,53122.623971040004 2025-06-09,02:38:43.000,160,11088242,116325,0,1749436722,13908.008207159997,31.64558843999839,53122.575061200005 2025-06-09,02:38:44.000,160,11088294,116165,0,1749436723,13907.927371439997,31.65263756999775,53122.56807408001 2025-06-09,02:38:45.000,160,11088260,116805,0,1749436724,13907.873480959992,31.680834090002463,53122.51217712 2025-06-09,02:38:46.000,160,11088291,116365,0,1749436725,13907.860008340002,31.69493235000118,53122.456280160004 2025-06-09,02:38:47.000,160,11088284,116405,0,1749436726,13907.779172620001,31.74427626000397,53122.49121576 2025-06-09,02:38:48.000,160,11088285,116325,0,1749436727,13907.732018449991,31.723128869998618,53122.49121576 2025-06-09,02:38:49.000,160,11088256,116285,0,1749436728,13907.718545830001,31.75837452000269,53122.421344559996 2025-06-09,02:38:50.000,160,11088307,116045,0,1749436729,13907.644446419996,31.779521910000767,53122.44230592 2025-06-09,02:38:51.000,160,11088282,116405,0,1749436730,13907.63097379999,31.779521910000767,53122.40038320001 2025-06-09,02:38:52.000,160,11088321,116445,0,1749436731,13907.583819629996,31.75132539000333,53122.41435744 2025-06-09,02:38:53.000,160,11088240,116325,0,1749436732,13907.55687439,31.75837452000269,53122.37942184001 2025-06-09,02:38:54.000,160,11088263,116365,0,1749436733,13907.53666546,31.730177999997977,53122.358460480005 2025-06-09,02:38:55.000,160,11088346,116445,0,1749436734,13907.46930235999,31.75132539000333,53122.30256352001 2025-06-09,02:38:56.000,160,11088290,116485,0,1749436735,13907.401939259995,31.737227130004612,53122.35147336001 2025-06-09,02:38:57.000,160,11088356,116365,0,1749436736,13907.2941583,31.659686700004386,53122.30256352001 2025-06-09,02:38:58.000,160,11088274,116405,0,1749436737,13907.233531509999,31.64558843999839,53122.288589280004 2025-06-09,02:38:59.000,160,11088292,116685,0,1749436738,13907.213322579999,31.624441050000314,53122.288589280004 2025-06-09,02:39:00.000,160,11088262,116285,0,1749436739,13907.152695789999,31.58919540000352,53122.288589280004 2025-06-09,02:39:01.000,160,11088249,116285,0,1749436740,13907.159432099994,31.5750971400048,53122.21173096001 2025-06-09,02:39:02.000,160,11088256,116485,0,1749436741,13907.159432099994,31.47640931999922,53122.19775672 2025-06-09,02:39:03.000,160,11088365,116365,0,1749436742,13907.179641029994,31.412967149997712,53122.141859760006 2025-06-09,02:39:04.000,160,11088300,116485,0,1749436743,13907.179641029994,31.370672370001557,53122.14884688 2025-06-09,02:39:05.000,160,11088336,116325,0,1749436744,13907.152695789999,31.314279329999408,53122.155834 2025-06-09,02:39:06.000,160,11088304,116445,0,1749436745,13907.145959479989,31.271984550003253,53122.10692416 2025-06-09,02:39:07.000,160,11088341,116365,0,1749436746,13907.112277929999,31.24378802999854,53122.14884688 2025-06-09,02:39:08.000,160,11088279,116565,0,1749436747,13907.085332689989,31.222640640000463,53122.141859760006 2025-06-09,02:39:09.000,160,11088306,116205,0,1749436748,13907.085332689989,31.18034586000431,53122.141859760006 2025-06-09,02:39:10.000,160,11088320,116165,0,1749436749,13907.065123759989,31.173296729997674,53122.16980824 2025-06-09,02:39:11.000,160,11088307,116285,0,1749436750,13907.044914829989,31.159198469998955,53122.141859760006 2025-06-09,02:39:12.000,160,11088288,116365,0,1749436751,13906.991024349998,31.138051080000878,53122.16980824 2025-06-09,02:39:13.000,160,11088233,116405,0,1749436752,13906.997760659993,31.10985456000344,53122.14884688 2025-06-09,02:39:14.000,160,11088300,116405,0,1749436753,13906.937133869993,31.10985456000344,53122.16980824 2025-06-09,02:39:15.000,160,11088292,116285,0,1749436754,13906.923661249988,31.12395282000216,53122.16282112001 2025-06-09,02:39:16.000,160,11088322,116205,0,1749436755,13906.856298149993,31.13100195000152,53122.06500144001 2025-06-09,02:39:17.000,160,11088265,116325,0,1749436756,13906.782198740002,31.152149339999596,53122.07897568 2025-06-09,02:39:18.000,160,11088227,116365,0,1749436757,13906.708099329997,31.13100195000152,53122.06500144001 2025-06-09,02:39:19.000,160,11088279,116325,0,1749436758,13906.674417779992,31.13100195000152,53122.03006584 2025-06-09,02:39:20.000,160,11088308,116405,0,1749436759,13906.607054679997,31.102805430004082,53122.06500144001 2025-06-09,02:39:21.000,160,11088245,116285,0,1749436760,13906.519482650001,31.039363260002574,53122.06500144001 2025-06-09,02:39:22.000,160,11088281,116285,0,1749436761,13906.45885586,31.046412390001933,53122.08596280001 2025-06-09,02:39:23.000,160,11088262,116445,0,1749436762,13906.43864693,31.053461520001292,53122.03006584 2025-06-09,02:39:24.000,160,11088288,116365,0,1749436763,13906.39822907,31.004117609998502,53122.00910448 2025-06-09,02:39:25.000,160,11088233,116245,0,1749436764,13906.31739335,30.997068479999143,53121.96718176001 2025-06-09,02:39:26.000,160,11088263,116365,0,1749436765,13906.324129659995,30.968871960001707,53122.03705296 2025-06-09,02:39:27.000,160,11088270,115885,0,1749436766,13906.29044810999,30.94772457000363,53122.00211736 2025-06-09,02:39:28.000,160,11088312,116645,0,1749436767,13906.263502869995,30.89133153000148,53121.96019464 2025-06-09,02:39:29.000,160,11088298,116325,0,1749436768,13906.17593084,30.856085880004684,53121.93224616 2025-06-09,02:39:30.000,160,11088320,116565,0,1749436769,13906.16919452999,30.877233270002762,53121.96718176001 2025-06-09,02:39:31.000,160,11088312,116125,0,1749436770,13906.101831429994,30.870184140003403,53121.981156 2025-06-09,02:39:32.000,160,11088256,116405,0,1749436771,13906.07488619,30.83493848999933,53121.93923328 2025-06-09,02:39:33.000,160,11088240,116285,0,1749436772,13906.020995709994,30.820840230000613,53121.93923328 2025-06-09,02:39:34.000,160,11088274,116485,0,1749436773,13906.02773201999,30.88428240000212,53121.93224616 2025-06-09,02:39:35.000,160,11088276,116325,0,1749436774,13906.014259399999,30.870184140003403,53122.01609160001 2025-06-09,02:39:36.000,160,11088272,116285,0,1749436775,13906.061413569994,30.863135010004044,53122.00211736 2025-06-09,02:39:37.000,160,11088254,116485,0,1749436776,13906.05467726,30.84198761999869,53122.03006584 2025-06-09,02:39:38.000,160,11088250,116245,0,1749436777,13906.122040359995,30.877233270002762,53122.04404008001 2025-06-09,02:39:39.000,160,11088287,116485,0,1749436778,13906.16919452999,30.93362631000491,53122.00910448 2025-06-09,02:39:40.000,160,11088341,116285,0,1749436779,13906.16919452999,30.95477370000299,53122.06500144001 2025-06-09,02:39:41.000,160,11088316,116285,0,1749436780,13906.23655763,31.018215870004497,53122.023078720005 2025-06-09,02:39:42.000,160,11088319,116325,0,1749436781,13906.29044810999,31.06051065000065,53122.05801432 2025-06-09,02:39:43.000,160,11088273,116165,0,1749436782,13906.344338589995,31.095756300004723,53121.98814312 2025-06-09,02:39:44.000,160,11088231,116285,0,1749436783,13906.384756449996,31.1169036900028,53122.03006584 2025-06-09,02:39:45.000,160,11088263,116485,0,1749436784,13906.43864693,31.208542380001745,53121.96718176001 2025-06-09,02:39:46.000,160,11088267,116285,0,1749436785,13906.532955269991,31.24378802999854,53122.0510272 2025-06-09,02:39:47.000,160,11088248,116045,0,1749436786,13906.620527300001,31.34247585000412,53122.01609160001 2025-06-09,02:39:48.000,160,11088254,116365,0,1749436787,13906.674417779992,31.398868889998994,53122.10692416 2025-06-09,02:39:49.000,160,11088271,116485,0,1749436788,13906.782198740002,31.511654970003292,53122.120898400004 2025-06-09,02:39:50.000,160,11088309,115965,0,1749436789,13906.903452320003,31.617391920000955,53122.14884688 2025-06-09,02:39:51.000,160,11088255,116125,0,1749436790,13906.997760659993,31.69493235000118,53122.141859760006 2025-06-09,02:39:52.000,160,11088259,116285,0,1749436791,13907.105541619989,31.786571040000126,53122.155834 2025-06-09,02:39:53.000,160,11088280,116565,0,1749436792,13907.240267819994,31.850013210001634,53122.18378248001 2025-06-09,02:39:54.000,160,11088268,116285,0,1749436793,13907.39520295,31.97689755000465,53122.24666656 2025-06-09,02:39:55.000,160,11088251,116325,0,1749436794,13907.563610699995,32.075585370002955,53122.25365368001 2025-06-09,02:39:56.000,160,11088243,116325,0,1749436795,13907.725282139996,32.14607667000382,53122.358460480005 2025-06-09,02:39:57.000,160,11088324,116445,0,1749436796,13907.880217270002,32.18837144999998,53122.33051200001 2025-06-09,02:39:58.000,160,11088312,116365,0,1749436797,13908.021679780002,32.31525579000299,53122.39339608 2025-06-09,02:39:59.000,160,11088271,116325,0,1749436798,13908.196823839993,32.35050143999979,53122.51916424001 2025-06-09,02:40:00.000,160,11088266,116205,0,1749436799,13908.297868489994,32.39984535000258,53122.575061200005 2025-06-09,02:40:01.000,160,11088237,116285,0,1749436800,13908.432594689999,32.44918925999809,53122.63095816 2025-06-09,02:40:02.000,160,11088309,115965,0,1749436801,13908.5740572,32.5126314299996,53122.66589376001 2025-06-09,02:40:03.000,160,11088311,116245,0,1749436802,13908.7761465,32.54787708000367,53122.72877784 2025-06-09,02:40:04.000,160,11088244,116325,0,1749436803,13908.890663769991,32.61836838000454,53122.791661920004 2025-06-09,02:40:05.000,160,11088233,116325,0,1749436804,13909.038862590001,32.667712290000054,53122.91743008 2025-06-09,02:40:06.000,160,11088276,116405,0,1749436805,13909.166852479997,32.710007070003485,53123.00127552001 2025-06-09,02:40:07.000,160,11088337,116325,0,1749436806,13909.301578680002,32.7241053300022,53123.1340308 2025-06-09,02:40:08.000,160,11088296,116325,0,1749436807,13909.402623329988,32.80164576000243,53123.22486336 2025-06-09,02:40:09.000,160,11088336,116325,0,1749436808,13909.530613219998,32.81574402000115,53123.30172168 2025-06-09,02:40:10.000,160,11088265,116245,0,1749436809,13909.678812039994,32.91443183999945,53123.39255424 2025-06-09,02:40:11.000,160,11088306,116365,0,1749436810,13909.82701085999,32.942628360004164,53123.462425440004 2025-06-09,02:40:12.000,160,11088234,116445,0,1749436811,13909.94826443999,32.99197226999968,53123.56024512 2025-06-09,02:40:13.000,160,11088296,116285,0,1749436812,13910.103199569996,33.076561829999264,53123.62312920001 2025-06-09,02:40:14.000,160,11088296,116485,0,1749436813,13910.204244219996,33.076561829999264,53123.72094888001 2025-06-09,02:40:15.000,160,11088334,116205,0,1749436814,13910.305288869997,33.16115138999885,53123.86069128001 2025-06-09,02:40:16.000,160,11088239,116405,0,1749436815,13910.446751379997,33.28098660000251,53123.965498080004 2025-06-09,02:40:17.000,160,11088275,116205,0,1749436816,13910.541059720003,33.37262529000145,53124.07030488 2025-06-09,02:40:18.000,160,11088321,116365,0,1749436817,13910.621895439988,33.49950963000447,53124.07729200001 2025-06-09,02:40:19.000,160,11088308,116165,0,1749436818,13910.716203779994,33.61934484000085,53124.21004728 2025-06-09,02:40:20.000,160,11088230,115925,0,1749436819,13910.86440259999,33.7744257000013,53124.300879840004 2025-06-09,02:40:21.000,160,11088267,116325,0,1749436820,13911.01260142,33.86606439000025,53124.39869952 2025-06-09,02:40:22.000,160,11088289,116205,0,1749436821,13911.181009169995,34.0211452500007,53124.47555784 2025-06-09,02:40:23.000,160,11088306,116205,0,1749436822,13911.356153230001,34.169176980001794,53124.64324872 2025-06-09,02:40:24.000,160,11088299,116445,0,1749436823,13911.531297289992,34.31720871000289,53124.74805552001 2025-06-09,02:40:25.000,160,11088291,116485,0,1749436824,13911.692968729993,34.521633479998854,53124.8109396 2025-06-09,02:40:26.000,160,11088278,116285,0,1749436825,13911.881585409988,34.740156510000816,53124.950682 2025-06-09,02:40:27.000,160,11088238,116405,0,1749436826,13912.070202089999,34.89523737000127,53125.090424400005 2025-06-09,02:40:28.000,160,11088307,116245,0,1749436827,13912.22513721999,35.06441649000044,53125.139334240004 2025-06-09,02:40:29.000,160,11088287,116325,0,1749436828,13912.38680865999,35.261792130004324,53125.22317968 2025-06-09,02:40:30.000,160,11088208,116165,0,1749436829,13912.582161649996,35.430971250003495,53125.3349736 2025-06-09,02:40:31.000,160,11088349,116045,0,1749436830,13912.790987259992,35.62129776000074,53125.4048448 2025-06-09,02:40:32.000,160,11088249,116245,0,1749436831,13912.979603940003,35.797526009999274,53125.50266448 2025-06-09,02:40:33.000,160,11088282,116325,0,1749436832,13913.134539069993,35.9878525200038,53125.56554856001 2025-06-09,02:40:34.000,160,11088304,116325,0,1749436833,13913.35010099,36.16408077000233,53125.67035536 2025-06-09,02:40:35.000,160,11088314,116325,0,1749436834,13913.52524504999,36.31211250000342,53125.7192652 2025-06-09,02:40:36.000,160,11088267,116405,0,1749436835,13913.659971249996,36.417849450001086,53125.87298184001 2025-06-09,02:40:37.000,160,11088295,116325,0,1749436836,13913.835115310001,36.52358639999875,53125.97080152001 2025-06-09,02:40:38.000,160,11088313,116165,0,1749436837,13913.983314129997,36.61522508999769,53126.06862120001 2025-06-09,02:40:39.000,160,11088215,116085,0,1749436838,13914.165194499998,36.75620768999943,53126.11054392 2025-06-09,02:40:40.000,160,11088293,116165,0,1749436839,13914.313393319993,36.85489550999773,53126.18041512 2025-06-09,02:40:41.000,160,11088276,116245,0,1749436840,13914.488537379999,36.9253868099986,53126.28522192001 2025-06-09,02:40:42.000,160,11088286,116405,0,1749436841,13914.70409929999,36.98882898000011,53126.36906736 2025-06-09,02:40:43.000,160,11088278,116245,0,1749436842,13914.838825499995,37.059320280000975,53126.4179772 2025-06-09,02:40:44.000,160,11088254,116405,0,1749436843,13915.000496939996,37.09456592999777,53126.550732480006 2025-06-09,02:40:45.000,160,11088249,116365,0,1749436844,13915.162168379997,37.12276245000248,53126.60662944 2025-06-09,02:40:46.000,160,11088312,116205,0,1749436845,13915.344048749997,37.14390984000056,53126.718423360006 2025-06-09,02:40:47.000,160,11088280,116125,0,1749436846,13915.505720189998,37.21440114000143,53126.767333200005 2025-06-09,02:40:48.000,160,11088333,116285,0,1749436847,13915.620237459989,37.242597659998864,53126.85816576001 2025-06-09,02:40:49.000,160,11088239,116405,0,1749436848,13915.795381519994,37.26374505000422,53126.96995968 2025-06-09,02:40:50.000,160,11088258,116165,0,1749436849,13915.88968986,37.277843310002936,53127.032843760004 2025-06-09,02:40:51.000,160,11088286,116245,0,1749436850,13916.078306539996,37.26374505000422,53127.10970208 2025-06-09,02:40:52.000,160,11088327,116485,0,1749436851,13916.199560119996,37.32718721999845,53127.221496000006 2025-06-09,02:40:53.000,160,11088302,116485,0,1749436852,13916.320813699997,37.39062938999996,53127.26341872001 2025-06-09,02:40:54.000,160,11088236,116245,0,1749436853,13916.462276209997,37.39062938999996,53127.3263028 2025-06-09,02:40:55.000,160,11088244,116205,0,1749436854,13916.603738719998,37.475218949999544,53127.44508384 2025-06-09,02:40:56.000,160,11088276,116325,0,1749436855,13916.724992299998,37.524562860002334,53127.535916400004 2025-06-09,02:40:57.000,160,11088255,115965,0,1749436856,13916.792355399994,37.53866112000105,53127.63373608 2025-06-09,02:40:58.000,160,11088305,116205,0,1749436857,13916.947290529999,37.5950541600032,53127.703607280004 2025-06-09,02:40:59.000,160,11088292,116365,0,1749436858,13917.00118100999,37.60915242000192,53127.74553000001 2025-06-09,02:41:00.000,160,11088331,116285,0,1749436859,13917.08201672999,37.60210329000256,53127.82937544 2025-06-09,02:41:01.000,160,11088205,116085,0,1749436860,13917.10222565999,37.67964372000279,53127.87828528 2025-06-09,02:41:02.000,160,11088235,116285,0,1749436861,13917.18979769,37.700791110000864,53127.94815648 2025-06-09,02:41:03.000,160,11088305,116045,0,1749436862,13917.21000662,37.70784024000022,53128.04597616 2025-06-09,02:41:04.000,160,11088351,116165,0,1749436863,13917.28410602999,37.72193849999894,53128.06693752 2025-06-09,02:41:05.000,160,11088296,116405,0,1749436864,13917.34473281999,37.743085890004295,53128.12982160001 2025-06-09,02:41:06.000,160,11088332,116045,0,1749436865,13917.37167806,37.75718415000301,53128.15078296001 2025-06-09,02:41:07.000,160,11088291,116445,0,1749436866,13917.479459019996,37.79242979999981,53128.19270568 2025-06-09,02:41:08.000,160,11088251,116405,0,1749436867,13917.560294739997,37.80652805999853,53128.206679920004 2025-06-09,02:41:09.000,160,11088221,116125,0,1749436868,13917.701757249997,37.78538067000045,53128.26956400001 2025-06-09,02:41:10.000,160,11088296,116285,0,1749436869,13917.789329279993,37.79242979999981,53128.29052536 2025-06-09,02:41:11.000,160,11088280,115965,0,1749436870,13917.944264409998,37.77128241000173,53128.31847384001 2025-06-09,02:41:12.000,160,11088303,116285,0,1749436871,13918.078990609989,37.862921100000676,53128.35340944 2025-06-09,02:41:13.000,160,11088329,116205,0,1749436872,13918.274343599995,37.869970230000035,53128.395332160006 2025-06-09,02:41:14.000,160,11088206,116005,0,1749436873,13918.46296027999,37.84882284000196,53128.45821624 2025-06-09,02:41:15.000,160,11088285,115965,0,1749436874,13918.604422789991,37.82767545000388,53128.42328064 2025-06-09,02:41:16.000,160,11088294,116245,0,1749436875,13918.766094229992,37.862921100000676,53128.45122912 2025-06-09,02:41:17.000,160,11088287,116285,0,1749436876,13918.833457330002,37.85587197000132,53128.47219048 2025-06-09,02:41:18.000,160,11088305,116325,0,1749436877,13918.934501980002,37.89111761999811,53128.48616472001 2025-06-09,02:41:19.000,160,11088251,116125,0,1749436878,13919.102909729998,37.933412400001544,53128.55603592001 2025-06-09,02:41:20.000,160,11088252,116165,0,1749436879,13919.177009139989,37.95455978999962,53128.542061680004 2025-06-09,02:41:21.000,160,11088242,116405,0,1749436880,13919.251108549994,37.96160891999898,53128.59097152 2025-06-09,02:41:22.000,160,11088306,116165,0,1749436881,13919.33868057999,37.98980544000369,53128.63289424001 2025-06-09,02:41:23.000,160,11088278,116205,0,1749436882,13919.39930736999,37.95455978999962,53128.660842720004 2025-06-09,02:41:24.000,160,11088229,116085,0,1749436883,13919.4868794,37.94751066000026,53128.67481696001 2025-06-09,02:41:25.000,160,11088268,116485,0,1749436884,13919.534033569995,37.96160891999898,53128.70276544001 2025-06-09,02:41:26.000,160,11088292,116045,0,1749436885,13919.64855084,37.96160891999898,53128.80757224 2025-06-09,02:41:27.000,160,11088278,116045,0,1749436886,13919.72265024999,37.926363270002184,53128.75167528001 2025-06-09,02:41:28.000,160,11088302,116165,0,1749436887,13919.843903829991,37.912265010003466,53128.779623760005 2025-06-09,02:41:29.000,160,11088239,116125,0,1749436888,13919.958421099996,37.89816675000475,53128.85648208 2025-06-09,02:41:30.000,160,11088325,116485,0,1749436889,13920.072938370002,37.869970230000035,53128.88443056 2025-06-09,02:41:31.000,160,11088307,116245,0,1749436890,13920.160510399997,37.813577189997886,53128.87045632001 2025-06-09,02:41:32.000,160,11088263,116325,0,1749436891,13920.241346119998,37.79242979999981,53128.94032752001 2025-06-09,02:41:33.000,160,11088225,116325,0,1749436892,13920.335654459988,37.76423328000237,53128.95430176 2025-06-09,02:41:34.000,160,11088340,116325,0,1749436893,13920.389544939993,37.750135020003654,53128.9333404 2025-06-09,02:41:35.000,160,11088233,116245,0,1749436894,13920.477116969989,37.79947892999917,53128.98923736001 2025-06-09,02:41:36.000,160,11088281,116285,0,1749436895,13920.53774375999,37.884068489998754,53129.02417296 2025-06-09,02:41:37.000,160,11088267,116045,0,1749436896,13920.591634239994,37.85587197000132,53129.02417296 2025-06-09,02:41:38.000,160,11088301,116365,0,1749436897,13920.652261029994,37.877019359999395,53129.09404416 2025-06-09,02:41:39.000,160,11088227,116205,0,1749436898,13920.70615151,37.89816675000475,53129.142954 2025-06-09,02:41:40.000,160,11088275,116125,0,1749436899,13920.70615151,37.90521588000411,53129.184876720006 2025-06-09,02:41:41.000,160,11088239,116325,0,1749436900,13920.76004198999,37.96865804999834,53129.26173504 2025-06-09,02:41:42.000,160,11088305,115965,0,1749436901,13920.834141399995,37.99685457000305,53129.22679944001 2025-06-09,02:41:43.000,160,11088311,116285,0,1749436902,13920.92171342999,38.01800196000113,53129.3875032 2025-06-09,02:41:44.000,160,11088283,116405,0,1749436903,13920.96213128999,38.088493260002,53129.401477440006 2025-06-09,02:41:45.000,160,11088297,116325,0,1749436904,13921.042967009991,38.144886300004146,53129.43641304 2025-06-09,02:41:46.000,160,11088272,116285,0,1749436905,13921.123802729991,38.16603369000222,53129.40846456 2025-06-09,02:41:47.000,160,11088280,115965,0,1749436906,13921.204638449992,38.19423020999966,53129.49231000001 2025-06-09,02:41:48.000,160,11088267,116365,0,1749436907,13921.285474169992,38.22947586000373,53129.58314256 2025-06-09,02:41:49.000,160,11088221,116285,0,1749436908,13921.366309889992,38.271770639999886,53129.618078160005 2025-06-09,02:41:50.000,160,11088263,116005,0,1749436909,13921.433672990002,38.321114550002676,53129.736859200006 2025-06-09,02:41:51.000,160,11088220,116405,0,1749436910,13921.541453949998,38.34226194000075,53129.7717948 2025-06-09,02:41:52.000,160,11088239,116005,0,1749436911,13921.575135499988,38.34931107000011,53129.84865312001 2025-06-09,02:41:53.000,160,11088290,116285,0,1749436912,13921.736806939989,38.39160585000354,53129.9115372 2025-06-09,02:41:54.000,160,11088246,116005,0,1749436913,13921.81764265999,38.41275324000162,53130.01634400001 2025-06-09,02:41:55.000,160,11088208,116085,0,1749436914,13921.911950999995,38.44094975999906,53130.01634400001 2025-06-09,02:41:56.000,160,11088318,116285,0,1749436915,13921.98605041,38.447998889998416,53130.09320232001 2025-06-09,02:41:57.000,160,11088280,116205,0,1749436916,13922.093831369995,38.46209715000441,53130.1560864 2025-06-09,02:41:58.000,160,11088336,116285,0,1749436917,13922.154458159996,38.497342800001206,53130.18403488001 2025-06-09,02:41:59.000,160,11088247,116165,0,1749436918,13922.295920669996,38.518490189999284,53130.27486744 2025-06-09,02:42:00.000,160,11088270,116165,0,1749436919,13922.363283769992,38.518490189999284,53130.3657 2025-06-09,02:42:01.000,160,11088279,116485,0,1749436920,13922.383492699992,38.532588449998,53130.386661360004 2025-06-09,02:42:02.000,160,11088304,116285,0,1749436921,13922.450855800002,38.58193236000079,53130.526403760006 2025-06-09,02:42:03.000,160,11088250,116525,0,1749436922,13922.484537349992,38.59603061999951,53130.53339088 2025-06-09,02:42:04.000,160,11088224,116405,0,1749436923,13922.464328419992,38.560784970002715,53130.64518480001 2025-06-09,02:42:05.000,160,11088174,116165,0,1749436924,13922.531691520002,38.57488323000143,53130.68710752001 2025-06-09,02:42:06.000,160,11088249,116165,0,1749436925,13922.578845689997,38.617178010004864,53130.72903024 2025-06-09,02:42:07.000,160,11088294,116285,0,1749436926,13922.679890339998,38.63127627000358,53130.79890144 2025-06-09,02:42:08.000,160,11088249,116285,0,1749436927,13922.774198679988,38.59603061999951,53130.81287568001 2025-06-09,02:42:09.000,160,11088222,116325,0,1749436928,13922.888715949994,38.6453745300023,53130.910695360006 2025-06-09,02:42:10.000,160,11088252,116285,0,1749436929,13922.956079049989,38.65947279000102,53130.9945408 2025-06-09,02:42:11.000,160,11088271,116325,0,1749436930,13923.050387389994,38.72291496000253,53131.064412 2025-06-09,02:42:12.000,160,11088304,116165,0,1749436931,13923.10427787,38.77225886999804,53131.1342832 2025-06-09,02:42:13.000,160,11088205,116365,0,1749436932,13923.16490466,38.793406260003394,53131.15524456 2025-06-09,02:42:14.000,160,11088216,116205,0,1749436933,13923.26594931,38.83570103999955,53131.26703848001 2025-06-09,02:42:15.000,160,11088266,116325,0,1749436934,13923.353521339995,38.8920940800017,53131.35088392 2025-06-09,02:42:16.000,160,11088245,116165,0,1749436935,13923.414148129996,38.955536250003206,53131.38581952001 2025-06-09,02:42:17.000,160,11088246,116325,0,1749436936,13923.555610639996,38.969634510001924,53131.44171648 2025-06-09,02:42:18.000,160,11088300,115805,0,1749436937,13923.643182669992,39.03307668000343,53131.45569072001 2025-06-09,02:42:19.000,160,11088304,116285,0,1749436938,13923.777908869997,39.13176450000174,53131.49761344 2025-06-09,02:42:20.000,160,11088286,115845,0,1749436939,13923.872217210002,39.16701014999853,53131.588446 2025-06-09,02:42:21.000,160,11088254,116245,0,1749436940,13923.986734479993,39.202255800002604,53131.64434296 2025-06-09,02:42:22.000,160,11088251,116285,0,1749436941,13924.047361269993,39.21635406000132,53131.6583172 2025-06-09,02:42:23.000,160,11088247,116205,0,1749436942,13924.19556008999,39.28684536000219,53131.80504672 2025-06-09,02:42:24.000,160,11088234,116245,0,1749436943,13924.26292319,39.26569797000411,53131.83998232001 2025-06-09,02:42:25.000,160,11088309,116205,0,1749436944,13924.330286289995,39.315041879999626,53131.9028664 2025-06-09,02:42:26.000,160,11088315,116125,0,1749436945,13924.41785831999,39.3361892699977,53131.93780200001 2025-06-09,02:42:27.000,160,11088253,116405,0,1749436946,13924.49869403999,39.3502875300037,53132.02863456001 2025-06-09,02:42:28.000,160,11088293,116325,0,1749436947,13924.606475,39.3361892699977,53132.084531520006 2025-06-09,02:42:29.000,160,11088239,116285,0,1749436948,13924.720992269991,39.329140139998344,53132.1474156 2025-06-09,02:42:30.000,160,11088295,116285,0,1749436949,13924.761410129991,39.29389449000155,53132.182351200005 2025-06-09,02:42:31.000,160,11088275,116325,0,1749436950,13924.929817880002,39.34323840000434,53132.30811936 2025-06-09,02:42:32.000,160,11088301,116285,0,1749436951,13924.997180979997,39.322091009998985,53132.37100344001 2025-06-09,02:42:33.000,160,11088318,116125,0,1749436952,13925.057807769997,39.3502875300037,53132.45484888 2025-06-09,02:42:34.000,160,11088291,116245,0,1749436953,13925.185797659993,39.3361892699977,53132.53170720001 2025-06-09,02:42:35.000,160,11088286,116205,0,1749436954,13925.212742899988,39.329140139998344,53132.57362992 2025-06-09,02:42:36.000,160,11088262,116285,0,1749436955,13925.286842309994,39.322091009998985,53132.65747536001 2025-06-09,02:42:37.000,160,11088223,116245,0,1749436956,13925.39462326999,39.29389449000155,53132.69241096 2025-06-09,02:42:38.000,160,11088264,116045,0,1749436957,13925.45525005999,39.3502875300037,53132.78324352 2025-06-09,02:42:39.000,160,11088254,116325,0,1749436958,13925.529349469994,39.38553318000049,53132.86708896001 2025-06-09,02:42:40.000,160,11088292,116245,0,1749436959,13925.630394119995,39.35733666000306,53132.92997304 2025-06-09,02:42:41.000,160,11088290,116085,0,1749436960,13925.72470246,39.420778830004565,53133.01381848001 2025-06-09,02:42:42.000,160,11088313,116205,0,1749436961,13925.812274489996,39.40668056999857,53133.09766392 2025-06-09,02:42:43.000,160,11088286,115965,0,1749436962,13925.953736999996,39.47012274000008,53133.23041920001 2025-06-09,02:42:44.000,160,11088300,116085,0,1749436963,13926.088463200002,39.46307361000072,53133.28631616 2025-06-09,02:42:45.000,160,11088284,116165,0,1749436964,13926.182771539992,39.491270129998156,53133.39112296 2025-06-09,02:42:46.000,160,11088240,116165,0,1749436965,13926.216453089997,39.50536839000415,53133.474968400005 2025-06-09,02:42:47.000,160,11088326,116205,0,1749436966,13926.330970360003,39.540614040000946,53133.523878240005 2025-06-09,02:42:48.000,160,11088359,116245,0,1749436967,13926.364651909993,39.56881055999838,53133.62868504 2025-06-09,02:42:49.000,160,11088287,116085,0,1749436968,13926.411806079988,39.589957950003736,53133.7195176 2025-06-09,02:42:50.000,160,11088231,116405,0,1749436969,13926.357915599998,39.589957950003736,53133.740478960004 2025-06-09,02:42:51.000,160,11088202,116285,0,1749436970,13926.418542389998,39.58290882000438,53133.83131152001 2025-06-09,02:42:52.000,160,11088270,116205,0,1749436971,13926.357915599998,39.554712299999665,53133.908169840004 2025-06-09,02:42:53.000,160,11088262,116405,0,1749436972,13926.398333459998,39.554712299999665,53133.95707968 2025-06-09,02:42:54.000,160,11088355,116245,0,1749436973,13926.411806079988,39.56881055999838,53134.06188648 2025-06-09,02:42:55.000,160,11088314,116325,0,1749436974,13926.371388219988,39.561761429999024,53133.9640668 2025-06-09,02:42:56.000,160,11088246,116205,0,1749436975,13926.337706669998,39.57585968999774,53134.040925119996 2025-06-09,02:42:57.000,160,11088287,116325,0,1749436976,13926.391597149988,39.52651578000223,53134.12477056 2025-06-09,02:42:58.000,160,11088308,116085,0,1749436977,13926.432015009988,39.547663170000305,53134.1736804 2025-06-09,02:42:59.000,160,11088296,116085,0,1749436978,13926.418542389998,39.547663170000305,53134.25752584001 2025-06-09,02:43:00.000,160,11088271,116205,0,1749436979,13926.512850729989,39.52651578000223,53134.313422800005 2025-06-09,02:43:01.000,160,11088256,116285,0,1749436980,13926.539795969999,39.53356491000159,53134.39028112 2025-06-09,02:43:02.000,160,11088278,116285,0,1749436981,13926.647576929994,39.554712299999665,53134.4881008 2025-06-09,02:43:03.000,160,11088234,116525,0,1749436982,13926.681258479999,39.56881055999838,53134.557972 2025-06-09,02:43:04.000,160,11088216,116365,0,1749436983,13926.70146741,39.540614040000946,53134.58592048 2025-06-09,02:43:05.000,160,11088272,115885,0,1749436984,13926.7620942,39.589957950003736,53134.62085608001 2025-06-09,02:43:06.000,160,11088231,116325,0,1749436985,13926.75535788999,39.63225272999989,53134.70470152 2025-06-09,02:43:07.000,160,11088218,116165,0,1749436986,13926.809248369995,39.6956949000014,53134.746624240004 2025-06-09,02:43:08.000,160,11088234,116325,0,1749436987,13926.84292992,39.68159664000268,53134.80950832001 2025-06-09,02:43:09.000,160,11088241,116365,0,1749436988,13926.89682039999,39.75208794000355,53134.8723924 2025-06-09,02:43:10.000,160,11088254,116085,0,1749436989,13926.950710879995,39.76618620000227,53134.90034088 2025-06-09,02:43:11.000,160,11088281,116165,0,1749436990,13927.01807397999,39.85077576000185,53134.984186320005 2025-06-09,02:43:12.000,160,11088272,116405,0,1749436991,13927.092173389996,39.907168800004,53135.10995448 2025-06-09,02:43:13.000,160,11088250,116245,0,1749436992,13927.146063870001,39.949463580000156,53135.13091584 2025-06-09,02:43:14.000,160,11088285,116125,0,1749436993,13927.213426969996,40.03405313999974,53135.22174840001 2025-06-09,02:43:15.000,160,11088265,116405,0,1749436994,13927.240372209992,40.132740959998046,53135.22174840001 2025-06-09,02:43:16.000,160,11088272,116325,0,1749436995,13927.334680549997,40.20323225999891,53135.26367112001 2025-06-09,02:43:17.000,160,11088259,116285,0,1749436996,13927.415516269997,40.231428780003625,53135.368477920005 2025-06-09,02:43:18.000,160,11088270,116125,0,1749436997,13927.435725199997,40.44290267999895,53135.45232336 2025-06-09,02:43:19.000,160,11088267,116325,0,1749436998,13927.563715089993,40.45700093999767,53135.4662976 2025-06-09,02:43:20.000,160,11088250,116245,0,1749436999,13927.691704979989,40.52044310999918,53135.59905288001 2025-06-09,02:43:21.000,160,11088263,116365,0,1749437000,13927.819694869999,40.597983539999404,53135.6409756 2025-06-09,02:43:22.000,160,11088240,116365,0,1749437001,13927.839903799999,40.647327450002194,53135.68289832 2025-06-09,02:43:23.000,160,11088289,116325,0,1749437002,13928.008311549995,40.72486788000242,53135.773730880006 2025-06-09,02:43:24.000,160,11088270,115925,0,1749437003,13928.008311549995,40.80240831000265,53135.82962784 2025-06-09,02:43:25.000,160,11088276,115965,0,1749437004,13928.05546571999,40.85175221999816,53135.89251192001 2025-06-09,02:43:26.000,160,11088215,115925,0,1749437005,13928.10261989,40.89404700000159,53135.98334448001 2025-06-09,02:43:27.000,160,11088239,116005,0,1749437006,13928.149774059995,40.97158743000182,53136.04622856 2025-06-09,02:43:28.000,160,11088261,116165,0,1749437007,13928.20366454,40.97863656000118,53136.12308688 2025-06-09,02:43:29.000,160,11088224,116125,0,1749437008,13928.23734608999,41.006833079998614,53136.0951384 2025-06-09,02:43:30.000,160,11088304,116325,0,1749437009,13928.250818709996,41.06322612000076,53136.15103536001 2025-06-09,02:43:31.000,160,11088225,116165,0,1749437010,13928.30470919,41.08437350999884,53136.22090656 2025-06-09,02:43:32.000,160,11088253,116045,0,1749437011,13928.338390739991,41.168963069998426,53136.276803520006 2025-06-09,02:43:33.000,160,11088290,115965,0,1749437012,13928.351863359996,41.21125785000186,53136.35366184 2025-06-09,02:43:34.000,160,11088264,116045,0,1749437013,13928.385544910001,41.239454369999294,53136.38859744 2025-06-09,02:43:35.000,160,11088280,116085,0,1749437014,13928.412490149996,41.26060176000465,53136.45148152 2025-06-09,02:43:36.000,160,11088200,115885,0,1749437015,13928.493325869997,41.288798280002084,53136.53532696001 2025-06-09,02:43:37.000,160,11088300,116285,0,1749437016,13928.486589560001,41.30994567000016,53136.47943 2025-06-09,02:43:38.000,160,11088237,116405,0,1749437017,13928.493325869997,41.338142190004874,53136.591223920004 2025-06-09,02:43:39.000,160,11088234,115925,0,1749437018,13928.479853249992,41.338142190004874,53136.57026256 2025-06-09,02:43:40.000,160,11088250,116165,0,1749437019,13928.439435389992,41.29584741000144,53136.612185280006 2025-06-09,02:43:41.000,160,11088223,116285,0,1749437020,13928.392281219996,41.232405239999935,53136.661095120005 2025-06-09,02:43:42.000,160,11088295,116205,0,1749437021,13928.405753840001,41.24650349999865,53136.661095120005 2025-06-09,02:43:43.000,160,11088201,116285,0,1749437022,13928.486589560001,41.239454369999294,53136.65410800001 2025-06-09,02:43:44.000,160,11088275,116245,0,1749437023,13928.439435389992,41.2042087200025,53136.6890436 2025-06-09,02:43:45.000,160,11088280,115845,0,1749437024,13928.459644319992,41.16191393999907,53136.74494056 2025-06-09,02:43:46.000,160,11088311,116245,0,1749437025,13928.405753840001,41.08437350999884,53136.80083752001 2025-06-09,02:43:47.000,160,11088256,116165,0,1749437026,13928.446171700001,41.03502960000333,53136.7938504 2025-06-09,02:43:48.000,160,11088292,115965,0,1749437027,13928.419226459991,41.02798047000397,53136.74494056 2025-06-09,02:43:49.000,160,11088270,115965,0,1749437028,13928.358599669991,40.992734819999896,53136.779876160006 2025-06-09,02:43:50.000,160,11088317,116325,0,1749437029,13928.372072289996,40.93634177999775,53136.7938504 2025-06-09,02:43:51.000,160,11088269,116205,0,1749437030,13928.365335980001,40.95044004000374,53136.7938504 2025-06-09,02:43:52.000,160,11088286,116325,0,1749437031,13928.365335980001,40.96453830000246,53136.807824640004 2025-06-09,02:43:53.000,160,11088263,116325,0,1749437032,13928.365335980001,40.95044004000374,53136.84276024 2025-06-09,02:43:54.000,160,11088240,116165,0,1749437033,13928.365335980001,40.97158743000182,53136.828786000005 2025-06-09,02:43:55.000,160,11088267,116245,0,1749437034,13928.378808599991,40.98568569000054,53136.85673448 2025-06-09,02:43:56.000,160,11088312,116445,0,1749437035,13928.425962770001,40.999783949999255,53136.89865720001 2025-06-09,02:43:57.000,160,11088244,116165,0,1749437036,13928.425962770001,40.98568569000054,53136.877695840005 2025-06-09,02:43:58.000,160,11088253,116045,0,1749437037,13928.459644319992,41.056176990001404,53136.91961856001 2025-06-09,02:43:59.000,160,11088274,116285,0,1749437038,13928.520271109992,41.08437350999884,53136.90564432 2025-06-09,02:44:00.000,160,11088287,116285,0,1749437039,13928.520271109992,41.14781568000035,53136.96154128 2025-06-09,02:44:01.000,160,11088277,116285,0,1749437040,13928.547216350002,41.225356110000575,53137.01045112 2025-06-09,02:44:02.000,160,11088274,116165,0,1749437041,13928.574161589997,41.3028965400008,53136.96154128 2025-06-09,02:44:03.000,160,11088232,116405,0,1749437042,13928.628052070002,41.38043697000103,53137.02442536 2025-06-09,02:44:04.000,160,11088222,116085,0,1749437043,13928.628052070002,41.48617391999869,53137.03141248 2025-06-09,02:44:05.000,160,11088255,116045,0,1749437044,13928.668469930002,41.57076347999828,53137.045386720005 2025-06-09,02:44:06.000,160,11088212,116165,0,1749437045,13928.654997309997,41.683549560002575,53137.08032232 2025-06-09,02:44:07.000,160,11088253,116325,0,1749437046,13928.715624099998,41.739942600004724,53137.03839960001 2025-06-09,02:44:08.000,160,11088252,116325,0,1749437047,13928.735833029998,41.852728680001746,53137.01743824001 2025-06-09,02:44:09.000,160,11088211,116565,0,1749437048,13928.789723509988,41.93026911000197,53137.02442536 2025-06-09,02:44:10.000,160,11088232,115925,0,1749437049,13928.809932439988,42.0078095400022,53137.08032232 2025-06-09,02:44:11.000,160,11088237,115925,0,1749437050,13928.823405059993,42.1064973600005,53137.094296560004 2025-06-09,02:44:12.000,160,11088263,116325,0,1749437051,13928.890768159989,42.16993953000201,53137.094296560004 2025-06-09,02:44:13.000,160,11088244,116165,0,1749437052,13928.884031849993,42.2192834400048,53137.094296560004 2025-06-09,02:44:14.000,160,11088271,116045,0,1749437053,13928.897504469998,42.261578220000956,53137.12923216 2025-06-09,02:44:15.000,160,11088247,116245,0,1749437054,13928.951394949989,42.29682386999775,53137.10128368 2025-06-09,02:44:16.000,160,11088275,116045,0,1749437055,13928.944658639994,42.28977473999839,53137.08032232 2025-06-09,02:44:17.000,160,11088221,115925,0,1749437056,13928.924449709993,42.33206952000182,53137.15019352 2025-06-09,02:44:18.000,160,11088251,116405,0,1749437057,13928.924449709993,42.33206952000182,53137.115257920006 2025-06-09,02:44:19.000,160,11088327,116045,0,1749437058,13928.884031849993,42.30387300000439,53137.12224504 2025-06-09,02:44:20.000,160,11088244,116205,0,1749437059,13928.857086609998,42.33911865000118,53137.05936096 2025-06-09,02:44:21.000,160,11088249,116125,0,1749437060,13928.830141369988,42.38846256000397,53137.02442536 2025-06-09,02:44:22.000,160,11088275,116325,0,1749437061,13928.742569339993,42.317971260003105,53136.98948976001 2025-06-09,02:44:23.000,160,11088275,115805,0,1749437062,13928.688678860002,42.325020390002464,53136.975515520004 2025-06-09,02:44:24.000,160,11088242,116325,0,1749437063,13928.681942549993,42.310922130003746,53136.98250264 2025-06-09,02:44:25.000,160,11088257,115965,0,1749437064,13928.614579449997,42.29682386999775,53136.926605680004 2025-06-09,02:44:26.000,160,11088236,116325,0,1749437065,13928.580897899992,42.282725609999034,53136.90564432 2025-06-09,02:44:27.000,160,11088223,116325,0,1749437066,13928.493325869997,42.24747996000224,53136.85673448 2025-06-09,02:44:28.000,160,11088195,116125,0,1749437067,13928.479853249992,42.212234309998166,53136.758914800004 2025-06-09,02:44:29.000,160,11088250,116085,0,1749437068,13928.479853249992,42.15584127000329,53136.710004960005 2025-06-09,02:44:30.000,160,11088315,116045,0,1749437069,13928.459644319992,42.05715344999771,53136.6191724 2025-06-09,02:44:31.000,160,11088201,116405,0,1749437070,13928.459644319992,41.99371128000348,53136.64712088 2025-06-09,02:44:32.000,160,11088249,116325,0,1749437071,13928.392281219996,41.909121720003895,53136.591223920004 2025-06-09,02:44:33.000,160,11088260,116405,0,1749437072,13928.365335980001,41.817483029997675,53136.52135272 2025-06-09,02:44:34.000,160,11088229,116245,0,1749437073,13928.30470919,41.739942600004724,53136.43052016 2025-06-09,02:44:35.000,160,11088225,116045,0,1749437074,13928.25755501999,41.627156520000426,53136.36763608001 2025-06-09,02:44:36.000,160,11088262,116165,0,1749437075,13928.20366454,41.57781261000491,53136.3396876 2025-06-09,02:44:37.000,160,11088278,116045,0,1749437076,13928.129565129995,41.49322304999805,53136.2348808 2025-06-09,02:44:38.000,160,11088204,116205,0,1749437077,13928.068938339995,41.42273175000446,53136.19994520001 2025-06-09,02:44:39.000,160,11088239,116005,0,1749437078,13928.01504785999,41.38748610000039,53136.14404824 2025-06-09,02:44:40.000,160,11088208,116165,0,1749437079,13927.90053059,41.35928958000295,53136.06020280001 2025-06-09,02:44:41.000,160,11088295,116005,0,1749437080,13927.812958559989,41.30994567000016,53136.00430584 2025-06-09,02:44:42.000,160,11088259,116165,0,1749437081,13927.705177599993,41.29584741000144,53135.86456344001 2025-06-09,02:44:43.000,160,11088210,116285,0,1749437082,13927.664759739993,41.25355262999801,53135.79469224001 2025-06-09,02:44:44.000,160,11088242,116165,0,1749437083,13927.550242470003,41.232405239999935,53135.72482104001 2025-06-09,02:44:45.000,160,11088262,116005,0,1749437084,13927.462670439993,41.2042087200025,53135.59905288001 2025-06-09,02:44:46.000,160,11088263,116165,0,1749437085,13927.388571030002,41.12666829000227,53135.56411728 2025-06-09,02:44:47.000,160,11088253,116285,0,1749437086,13927.253844829997,41.11961916000291,53135.42437488 2025-06-09,02:44:48.000,160,11088251,116165,0,1749437087,13927.12585494,41.11961916000291,53135.34052944001 2025-06-09,02:44:49.000,160,11088213,116405,0,1749437088,13927.01807397999,41.07732437999948,53135.256684 2025-06-09,02:44:50.000,160,11088254,116325,0,1749437089,13926.92376564,41.07732437999948,53135.102967360006 2025-06-09,02:44:51.000,160,11088287,116045,0,1749437090,13926.768830509995,41.03502960000333,53135.04008328 2025-06-09,02:44:52.000,160,11088232,116285,0,1749437091,13926.63410430999,41.01388220999797,53134.935276480006 2025-06-09,02:44:53.000,160,11088256,116165,0,1749437092,13926.539795969999,40.992734819999896,53134.82348256 2025-06-09,02:44:54.000,160,11088241,116325,0,1749437093,13926.411806079988,40.97863656000118,53134.68374016 2025-06-09,02:44:55.000,160,11088252,116165,0,1749437094,13926.283816189993,40.95044004000374,53134.557972 2025-06-09,02:44:56.000,160,11088233,116205,0,1749437095,13926.162562609992,40.92224351999903,53134.50906216 2025-06-09,02:44:57.000,160,11088205,116285,0,1749437096,13926.041309029992,40.90109613000095,53134.36931976 2025-06-09,02:44:58.000,160,11088263,116005,0,1749437097,13925.913319139996,40.865850480004156,53134.27150008 2025-06-09,02:44:59.000,160,11088256,116125,0,1749437098,13925.79880186999,40.83765395999944,53134.16669328001 2025-06-09,02:45:00.000,160,11088236,116045,0,1749437099,13925.69775721999,40.79535918000329,53134.026950880005 2025-06-09,02:45:01.000,160,11088299,116165,0,1749437100,13925.60344888,40.816506570001366,53133.91515696 2025-06-09,02:45:02.000,160,11088221,116245,0,1749437101,13925.49566791999,40.79535918000329,53133.7893888 2025-06-09,02:45:03.000,160,11088191,116285,0,1749437102,13925.347469099994,40.7460152700005,53133.67060776 2025-06-09,02:45:04.000,160,11088219,116045,0,1749437103,13925.212742899988,40.7460152700005,53133.5797752 2025-06-09,02:45:05.000,160,11088268,116085,0,1749437104,13925.003917289992,40.76011352999922,53133.41907144001 2025-06-09,02:45:06.000,160,11088223,116245,0,1749437105,13924.761410129991,40.71781875000306,53133.27932904001 2025-06-09,02:45:07.000,160,11088273,115925,0,1749437106,13924.58626607,40.68962222999835,53133.139586640005 2025-06-09,02:45:08.000,160,11088243,116165,0,1749437107,13924.431330939995,40.70372049000434,53133.020805600005 2025-06-09,02:45:09.000,160,11088206,116325,0,1749437108,13924.209032709994,40.71781875000306,53132.84612760001 2025-06-09,02:45:10.000,160,11088228,116045,0,1749437109,13924.027152339993,40.69667135999771,53132.69241096 2025-06-09,02:45:11.000,160,11088240,116165,0,1749437110,13923.852008280002,40.68257309999899,53132.566642800004 2025-06-09,02:45:12.000,160,11088252,116285,0,1749437111,13923.663391599992,40.68257309999899,53132.419913280006 2025-06-09,02:45:13.000,160,11088213,116325,0,1749437112,13923.42762075,40.640278320002835,53132.231261040004 2025-06-09,02:45:14.000,160,11088202,115885,0,1749437113,13923.28615824,40.647327450002194,53132.04959592 2025-06-09,02:45:15.000,160,11088228,116085,0,1749437114,13923.090805249994,40.62618006000412,53131.90985352001 2025-06-09,02:45:16.000,160,11088226,116165,0,1749437115,13922.895452259989,40.590934410000045,53131.74216264001 2025-06-09,02:45:17.000,160,11088281,116325,0,1749437116,13922.794407609988,40.590934410000045,53131.61639448 2025-06-09,02:45:18.000,160,11088277,116365,0,1749437117,13922.565373069992,40.590934410000045,53131.462677840005 2025-06-09,02:45:19.000,160,11088241,116045,0,1749437118,13922.383492699992,40.57683615000133,53131.25306424 2025-06-09,02:45:20.000,160,11088206,115965,0,1749437119,13922.22855757,40.54159050000453,53131.07139912001 2025-06-09,02:45:21.000,160,11088261,116125,0,1749437120,13922.06014981999,40.50634485000046,53130.95261808001 2025-06-09,02:45:22.000,160,11088247,116165,0,1749437121,13921.952368859995,40.4992957200011,53130.840824160005 2025-06-09,02:45:23.000,160,11088283,116205,0,1749437122,13921.77722479999,40.44995180999831,53130.70108176 2025-06-09,02:45:24.000,160,11088196,116085,0,1749437123,13921.655971219989,40.45700093999767,53130.58230072 2025-06-09,02:45:25.000,160,11088192,116045,0,1749437124,13921.541453949998,40.407657030002156,53130.42159696 2025-06-09,02:45:26.000,160,11088256,116165,0,1749437125,13921.406727749993,40.4006079000028,53130.27486744 2025-06-09,02:45:27.000,160,11088196,116365,0,1749437126,13921.332628340002,40.33011660000193,53130.10018944 2025-06-09,02:45:28.000,160,11088277,115885,0,1749437127,13921.204638449992,40.28077268999914,53129.99538264001 2025-06-09,02:45:29.000,160,11088201,116085,0,1749437128,13921.137275349996,40.26667443000042,53129.82070464 2025-06-09,02:45:30.000,160,11088221,116245,0,1749437129,13921.022758079991,40.238477910002985,53129.715897840004 2025-06-09,02:45:31.000,160,11088239,116045,0,1749437130,13920.90824081,40.189134000000195,53129.54121984001 2025-06-09,02:45:32.000,160,11088227,116285,0,1749437131,13920.82066877999,40.16093748000276,53129.42243880001 2025-06-09,02:45:33.000,160,11088250,116005,0,1749437132,13920.7667783,40.06929879000381,53129.34558048001 2025-06-09,02:45:34.000,160,11088220,115965,0,1749437133,13920.64552472,40.04815139999846,53129.163915360004 2025-06-09,02:45:35.000,160,11088213,116085,0,1749437134,13920.531007449994,39.98470923000423,53129.066095680006 2025-06-09,02:45:36.000,160,11088272,115965,0,1749437135,13920.409753869993,39.92831619000208,53129.0032116 2025-06-09,02:45:37.000,160,11088226,115805,0,1749437136,13920.322181839998,39.93536532000144,53128.80757224 2025-06-09,02:45:38.000,160,11088236,116045,0,1749437137,13920.241346119998,39.86487402000057,53128.62590712 2025-06-09,02:45:39.000,160,11088215,116125,0,1749437138,13920.079674679997,39.787333590000344,53128.542061680004 2025-06-09,02:45:40.000,160,11088262,115885,0,1749437139,13920.039256819997,39.74503881000419,53128.45122912 2025-06-09,02:45:41.000,160,11088199,116125,0,1749437140,13919.884321689991,39.6604492500046,53128.325460960004 2025-06-09,02:45:42.000,160,11088237,116125,0,1749437141,13919.783277039991,39.56881055999838,53128.19270568 2025-06-09,02:45:43.000,160,11088286,116125,0,1749437142,13919.58118773999,39.50536839000415,53128.038989040004 2025-06-09,02:45:44.000,160,11088258,116045,0,1749437143,13919.45993415999,39.38553318000049,53127.91322088001 2025-06-09,02:45:45.000,160,11088214,116085,0,1749437144,13919.345416889999,39.28684536000219,53127.822388320004 2025-06-09,02:45:46.000,160,11088185,116325,0,1749437145,13919.177009139989,39.23045232000004,53127.6407232 2025-06-09,02:45:47.000,160,11088247,115925,0,1749437146,13919.082700799998,39.08242058999895,53127.556877760006 2025-06-09,02:45:48.000,160,11088236,116045,0,1749437147,13918.927765669992,38.98373277000064,53127.396174 2025-06-09,02:45:49.000,160,11088242,116085,0,1749437148,13918.799775779997,38.920290599999134,53127.29136720001 2025-06-09,02:45:50.000,160,11088210,116165,0,1749437149,13918.651576960001,38.744062350000604,53127.10970208 2025-06-09,02:45:51.000,160,11088238,116045,0,1749437150,13918.48316920999,38.680620179999096,53127.0118824 2025-06-09,02:45:52.000,160,11088206,116205,0,1749437151,13918.34844301,38.59603061999951,53126.85816576001 2025-06-09,02:45:53.000,160,11088238,116165,0,1749437152,13918.213716809994,38.46209715000441,53126.70444912 2025-06-09,02:45:54.000,160,11088273,115965,0,1749437153,13918.078990609989,38.34931107000011,53126.62060368001 2025-06-09,02:45:55.000,160,11088220,116205,0,1749437154,13917.971209649993,38.278819769999245,53126.43893856 2025-06-09,02:45:56.000,160,11088282,116285,0,1749437155,13917.829747139993,38.16603369000222,53126.29220904 2025-06-09,02:45:57.000,160,11088256,116485,0,1749437156,13917.715229870002,38.06029674000456,53126.1035568 2025-06-09,02:45:58.000,160,11088288,116045,0,1749437157,13917.573767360002,37.98980544000369,53126.0336856 2025-06-09,02:45:59.000,160,11088202,116165,0,1749437158,13917.452513780001,37.884068489998754,53125.93586592 2025-06-09,02:46:00.000,160,11088241,116085,0,1749437159,13917.3312602,37.80652805999853,53125.78214928001 2025-06-09,02:46:01.000,160,11088235,116085,0,1749437160,13917.22347923999,37.75718415000301,53125.58650992001 2025-06-09,02:46:02.000,160,11088221,116005,0,1749437161,13917.08201672999,37.693741980001505,53125.45375464 2025-06-09,02:46:03.000,160,11088251,116125,0,1749437162,13917.00791732,37.67259459000343,53125.355934960004 2025-06-09,02:46:04.000,160,11088241,116045,0,1749437163,13916.866454809999,37.61620155000128,53125.23016680001 2025-06-09,02:46:05.000,160,11088266,116085,0,1749437164,13916.765410159998,37.60210329000256,53125.11837288 2025-06-09,02:46:06.000,160,11088248,116365,0,1749437165,13916.684574439998,37.61620155000128,53125.0205532 2025-06-09,02:46:07.000,160,11088231,116045,0,1749437166,13916.516166690002,37.60210329000256,53124.86683656001 2025-06-09,02:46:08.000,160,11088287,116165,0,1749437167,13916.354495250001,37.60915242000192,53124.8109396 2025-06-09,02:46:09.000,160,11088197,115885,0,1749437168,13916.260186909996,37.60210329000256,53124.657222960006 2025-06-09,02:46:10.000,160,11088259,116165,0,1749437169,13916.13219702,37.60210329000256,53124.58036464001 2025-06-09,02:46:11.000,160,11088253,115965,0,1749437170,13916.07157023,37.58095590000448,53124.50350632 2025-06-09,02:46:12.000,160,11088246,116085,0,1749437171,13915.92337140999,37.58800503000384,53124.39171240001 2025-06-09,02:46:13.000,160,11088213,115965,0,1749437172,13915.795381519994,37.524562860002334,53124.25895712 2025-06-09,02:46:14.000,160,11088232,116005,0,1749437173,13915.734754729994,37.524562860002334,53124.18908592 2025-06-09,02:46:15.000,160,11088218,116245,0,1749437174,13915.640446389989,37.524562860002334,53124.16113744 2025-06-09,02:46:16.000,160,11088246,115645,0,1749437175,13915.532665429993,37.4822680799989,53123.986459440006 2025-06-09,02:46:17.000,160,11088251,116205,0,1749437176,13915.478774949988,37.43997330000275,53123.986459440006 2025-06-09,02:46:18.000,160,11088213,116245,0,1749437177,13915.391202919993,37.40472764999868,53123.86069128001 2025-06-09,02:46:19.000,160,11088232,116125,0,1749437178,13915.317103510002,37.39062938999996,53123.762871599996 2025-06-09,02:46:20.000,160,11088222,116045,0,1749437179,13915.269949339992,37.36243287000252,53123.69300040001 2025-06-09,02:46:21.000,160,11088293,116165,0,1749437180,13915.202586239997,37.31308895999973,53123.61614208 2025-06-09,02:46:22.000,160,11088203,116085,0,1749437181,13915.128486829992,37.29899070000101,53123.51133528 2025-06-09,02:46:23.000,160,11088256,116165,0,1749437182,13915.128486829992,37.27079418000358,53123.4484512 2025-06-09,02:46:24.000,160,11088257,116045,0,1749437183,13915.027442179991,37.22145027000079,53123.32967016 2025-06-09,02:46:25.000,160,11088235,116205,0,1749437184,13914.899452289996,37.20030288000271,53123.18992776001 2025-06-09,02:46:26.000,160,11088218,115965,0,1749437185,13914.76472608999,37.15095896999992,53123.08512096 2025-06-09,02:46:27.000,160,11088214,116125,0,1749437186,13914.66368143999,37.08751679999841,53123.029224000005 2025-06-09,02:46:28.000,160,11088199,116325,0,1749437187,13914.52221892999,37.04522202000226,53122.97332704001 2025-06-09,02:46:29.000,160,11088252,116165,0,1749437188,13914.380756419989,36.98882898000011,53122.84057176 2025-06-09,02:46:30.000,160,11088196,116085,0,1749437189,13914.259502839988,36.91128854999988,53122.742752080005 2025-06-09,02:46:31.000,160,11088242,115965,0,1749437190,13914.138249260002,36.826698990000295,53122.65890664 2025-06-09,02:46:32.000,160,11088240,116165,0,1749437191,13913.969841509992,36.770305949998146,53122.58204832 2025-06-09,02:46:33.000,160,11088214,116045,0,1749437192,13913.848587929991,36.706863780003914,53122.51217712 2025-06-09,02:46:34.000,160,11088249,116325,0,1749437193,13913.707125419991,36.608175959998334,53122.421344559996 2025-06-09,02:46:35.000,160,11088294,116125,0,1749437194,13913.52524504999,36.460144230004516,53122.33051200001 2025-06-09,02:46:36.000,160,11088230,116165,0,1749437195,13913.37030992,36.375554669997655,53122.2257052 2025-06-09,02:46:37.000,160,11088258,115885,0,1749437196,13913.161484309989,36.22752294000384,53122.09294992001 2025-06-09,02:46:38.000,160,11088210,116325,0,1749437197,13912.966131319998,36.10768773000018,53122.03006584 2025-06-09,02:46:39.000,160,11088206,116045,0,1749437198,13912.790987259992,36.008999910001876,53121.93923328 2025-06-09,02:46:40.000,160,11088215,116325,0,1749437199,13912.602370579996,35.86096818000078,53121.84840072001 2025-06-09,02:46:41.000,160,11088228,116005,0,1749437200,13912.4137539,35.71293644999969,53121.7016712 2025-06-09,02:46:42.000,160,11088220,116405,0,1749437201,13912.299236629995,35.600150370002666,53121.58987728001 2025-06-09,02:46:43.000,160,11088192,116165,0,1749437202,13912.12409256999,35.48736428999837,53121.42917352 2025-06-09,02:46:44.000,160,11088225,116325,0,1749437203,13911.996102679994,35.33933256000455,53121.352315200005 2025-06-09,02:46:45.000,160,11088224,116045,0,1749437204,13911.827694929998,35.22654648000025,53121.24750840001 2025-06-09,02:46:46.000,160,11088222,116325,0,1749437205,13911.726650279998,35.156055179999385,53121.12174024 2025-06-09,02:46:47.000,160,11088211,116125,0,1749437206,13911.625605629997,35.04326910000236,53120.97501072 2025-06-09,02:46:48.000,160,11088261,116285,0,1749437207,13911.477406810001,34.95163041000342,53120.88417816 2025-06-09,02:46:49.000,160,11088228,116245,0,1749437208,13911.356153230001,34.86704085000383,53120.77238424001 2025-06-09,02:46:50.000,160,11088186,116205,0,1749437209,13911.288790129991,34.77540216000489,53120.64661608 2025-06-09,02:46:51.000,160,11088217,116165,0,1749437210,13911.19448179,34.70491086000402,53120.513860800005 2025-06-09,02:46:52.000,160,11088228,116045,0,1749437211,13911.14732761999,34.59212477999972,53120.40905400001 2025-06-09,02:46:53.000,160,11088200,116165,0,1749437212,13911.059755589995,34.53573174000485,53120.29027296001 2025-06-09,02:46:54.000,160,11088276,116165,0,1749437213,13911.03281035,34.45114217999799,53120.234376 2025-06-09,02:46:55.000,160,11088203,116085,0,1749437214,13911.039546659995,34.387700010003755,53120.108607840004 2025-06-09,02:46:56.000,160,11088201,115845,0,1749437215,13911.01260142,34.31720871000289,53119.99681392 2025-06-09,02:46:57.000,160,11088254,116165,0,1749437216,13910.918293079994,34.22557002000394,53119.93392984001 2025-06-09,02:46:58.000,160,11088255,115965,0,1749437217,13910.891347839999,34.162127850002435,53119.8500844 2025-06-09,02:46:59.000,160,11088200,115965,0,1749437218,13910.871138909999,34.105734810000286,53119.75925184 2025-06-09,02:47:00.000,160,11088259,116085,0,1749437219,13910.90482045999,34.05639090000477,53119.70335488 2025-06-09,02:47:01.000,160,11088238,115925,0,1749437220,13910.877875219994,33.99999786000262,53119.56361248 2025-06-09,02:47:02.000,160,11088166,116045,0,1749437221,13910.871138909999,33.99999786000262,53119.52867688001 2025-06-09,02:47:03.000,160,11088252,116165,0,1749437222,13910.86440259999,33.936555690001114,53119.43085720001 2025-06-09,02:47:04.000,160,11088247,116125,0,1749437223,13910.830721049999,33.91540830000304,53119.36098600001 2025-06-09,02:47:05.000,160,11088176,116325,0,1749437224,13910.84419366999,33.936555690001114,53119.340024640005 2025-06-09,02:47:06.000,160,11088217,116045,0,1749437225,13910.850929979999,33.94360482000047,53119.31207616001 2025-06-09,02:47:07.000,160,11088175,116125,0,1749437226,13910.871138909999,33.94360482000047,53119.221243600005 2025-06-09,02:47:08.000,160,11088257,116445,0,1749437227,13910.918293079994,33.95770307999919,53119.19329512001 2025-06-09,02:47:09.000,160,11088252,116485,0,1749437228,13910.898084149994,33.96475220999855,53119.08848832 2025-06-09,02:47:10.000,160,11088208,115965,0,1749437229,13910.891347839999,33.99999786000262,53118.99066864 2025-06-09,02:47:11.000,160,11088276,116325,0,1749437230,13910.92502938999,34.0211452500007,53118.92079744 2025-06-09,02:47:12.000,160,11088249,115765,0,1749437231,13910.978919869995,34.049341769998136,53118.94874592001 2025-06-09,02:47:13.000,160,11088252,116245,0,1749437232,13911.039546659995,34.05639090000477,53118.86490048 2025-06-09,02:47:14.000,160,11088305,116085,0,1749437233,13911.100173449995,34.05639090000477,53118.788042160006 2025-06-09,02:47:15.000,160,11088238,116005,0,1749437234,13911.120382379995,34.08458742000221,53118.75310656 2025-06-09,02:47:16.000,160,11088219,115965,0,1749437235,13911.201218099995,34.14098046000436,53118.68323536 2025-06-09,02:47:17.000,160,11088298,116125,0,1749437236,13911.288790129991,34.12688219999836,53118.66227400001 2025-06-09,02:47:18.000,160,11088238,116205,0,1749437237,13911.3359443,34.169176980001794,53118.64829976 2025-06-09,02:47:19.000,160,11088229,115965,0,1749437238,13911.403307399996,34.218520890004584,53118.669261120005 2025-06-09,02:47:20.000,160,11088245,116085,0,1749437239,13911.436988950001,34.20442262999859,53118.60637704 2025-06-09,02:47:21.000,160,11088259,116125,0,1749437240,13911.450461569992,34.17622611000115,53118.54349296001 2025-06-09,02:47:22.000,160,11088273,116005,0,1749437241,13911.436988950001,34.162127850002435,53118.52253160001 2025-06-09,02:47:23.000,160,11088271,115805,0,1749437242,13911.410043709991,34.19737349999923,53118.50855736 2025-06-09,02:47:24.000,160,11088258,116205,0,1749437243,13911.389834779991,34.19737349999923,53118.45964752 2025-06-09,02:47:25.000,160,11088218,116005,0,1749437244,13911.31573537,34.148029590003716,53118.431699040004 2025-06-09,02:47:26.000,160,11088271,116205,0,1749437245,13911.201218099995,34.12688219999836,53118.403750560006 2025-06-09,02:47:27.000,160,11088218,116165,0,1749437246,13911.120382379995,34.03524350999942,53118.37580208001 2025-06-09,02:47:28.000,160,11088288,115925,0,1749437247,13910.97218356,34.04229263999878,53118.34086648 2025-06-09,02:47:29.000,160,11088251,115845,0,1749437248,13910.857666289994,33.97180133999791,53118.333879360005 2025-06-09,02:47:30.000,160,11088293,116165,0,1749437249,13910.749885329999,33.95770307999919,53118.29195664 2025-06-09,02:47:31.000,160,11088281,116085,0,1749437250,13910.642104369988,33.873113519999606,53118.25003392 2025-06-09,02:47:32.000,160,11088259,116485,0,1749437251,13910.507378169998,33.79557308999938,53118.25003392 2025-06-09,02:47:33.000,160,11088229,116165,0,1749437252,13910.399597210002,33.80262221999874,53118.18016272 2025-06-09,02:47:34.000,160,11088262,115925,0,1749437253,13910.325497799997,33.753278310003225,53118.18714984001 2025-06-09,02:47:35.000,160,11088219,116165,0,1749437254,13910.231189459992,33.73918005000451,53118.18016272 2025-06-09,02:47:36.000,160,11088233,116085,0,1749437255,13910.130144809991,33.68983614000172,53118.15221424 2025-06-09,02:47:37.000,160,11088196,116045,0,1749437256,13910.01562754,33.654590489997645,53118.08234304 2025-06-09,02:47:38.000,160,11088228,115925,0,1749437257,13909.981945989995,33.61934484000085,53118.05439456 2025-06-09,02:47:39.000,160,11088205,116405,0,1749437258,13909.901110269995,33.62639397000021,53118.06138168001 2025-06-09,02:47:40.000,160,11088197,116205,0,1749437259,13909.83374717,33.63344309999957,53118.07535592 2025-06-09,02:47:41.000,160,11088278,116285,0,1749437260,13909.71249359,33.61934484000085,53118.01247184 2025-06-09,02:47:42.000,160,11088195,115885,0,1749437261,13909.631657869999,33.62639397000021,53118.01945896001 2025-06-09,02:47:43.000,160,11088208,116125,0,1749437262,13909.64513048999,33.647541359998286,53117.98452336 2025-06-09,02:47:44.000,160,11088257,116285,0,1749437263,13909.564294769989,33.66163962000428,53117.98452336 2025-06-09,02:47:45.000,160,11088247,116005,0,1749437264,13909.510404289998,33.68983614000172,53117.928626400004 2025-06-09,02:47:46.000,160,11088266,116245,0,1749437265,13909.416095949993,33.746229180003866,53117.928626400004 2025-06-09,02:47:47.000,160,11088249,116285,0,1749437266,13909.422832259988,33.7744257000013,53117.95657488 2025-06-09,02:47:48.000,160,11088267,116165,0,1749437267,13909.348732849998,33.80262221999874,53117.92163928001 2025-06-09,02:47:49.000,160,11088278,116125,0,1749437268,13909.335260229993,33.82376961000409,53117.92163928001 2025-06-09,02:47:50.000,160,11088237,116245,0,1749437269,13909.308314989998,33.880162649998965,53117.95657488 2025-06-09,02:47:51.000,160,11088201,116045,0,1749437270,13909.261160820002,33.929506560001755,53117.92163928001 2025-06-09,02:47:52.000,160,11088263,116085,0,1749437271,13909.200534030002,33.99999786000262,53117.949587760006 2025-06-09,02:47:53.000,160,11088238,116325,0,1749437272,13909.139907240002,34.05639090000477,53117.928626400004 2025-06-09,02:47:54.000,160,11088240,116405,0,1749437273,13909.160116170002,34.155078720003075,53117.90766504 2025-06-09,02:47:55.000,160,11088229,116205,0,1749437274,13909.106225689997,34.18327524000051,53117.8587552 2025-06-09,02:47:56.000,160,11088215,116085,0,1749437275,13909.112961999992,34.32425784000225,53117.90766504 2025-06-09,02:47:57.000,160,11088259,116285,0,1749437276,13909.092753069992,34.37360174999776,53117.94260064001 2025-06-09,02:47:58.000,160,11088286,116085,0,1749437277,13909.086016759997,34.45114217999799,53117.93561352 2025-06-09,02:47:59.000,160,11088235,116005,0,1749437278,13909.072544139992,34.528682609998214,53117.94260064001 2025-06-09,02:48:00.000,160,11088225,116165,0,1749437279,13909.018653660001,34.570977390001644,53117.93561352 2025-06-09,02:48:01.000,160,11088248,116165,0,1749437280,13909.005181039996,34.63441956000315,53117.94260064001 2025-06-09,02:48:02.000,160,11088228,116125,0,1749437281,13908.964763179996,34.68376346999867,53117.88670368 2025-06-09,02:48:03.000,160,11088196,116165,0,1749437282,13908.958026870001,34.71900912000274,53117.93561352 2025-06-09,02:48:04.000,160,11088251,116565,0,1749437283,13908.971499489991,34.789500420003606,53117.97753624 2025-06-09,02:48:05.000,160,11088256,116125,0,1749437284,13908.964763179996,34.81769694000104,53117.98452336 2025-06-09,02:48:06.000,160,11088223,116325,0,1749437285,13908.937817940001,34.85294258999784,53117.95657488 2025-06-09,02:48:07.000,160,11088289,116005,0,1749437286,13908.944554249996,34.87408998000319,53117.97054912001 2025-06-09,02:48:08.000,160,11088248,116005,0,1749437287,13908.944554249996,34.90228650000063,53118.047407440004 2025-06-09,02:48:09.000,160,11088227,116045,0,1749437288,13908.910872699991,34.9375321500047,53118.01945896001 2025-06-09,02:48:10.000,160,11088241,115885,0,1749437289,13908.883927459996,34.94458128000406,53118.00548472 2025-06-09,02:48:11.000,160,11088207,115845,0,1749437290,13908.843509599996,34.979826930000854,53118.0334332 2025-06-09,02:48:12.000,160,11088183,116245,0,1749437291,13908.782882809995,35.00802344999829,53118.01247184 2025-06-09,02:48:13.000,160,11088181,116125,0,1749437292,13908.762673879995,35.029170840003644,53118.068368800006 2025-06-09,02:48:14.000,160,11088236,115885,0,1749437293,13908.681838159995,35.00097431999893,53118.068368800006 2025-06-09,02:48:15.000,160,11088230,116205,0,1749437294,13908.58752981999,35.01507257999765,53118.02644608 2025-06-09,02:48:16.000,160,11088242,116125,0,1749437295,13908.54711195999,35.01507257999765,53118.047407440004 2025-06-09,02:48:17.000,160,11088210,116045,0,1749437296,13908.44606730999,35.01507257999765,53118.0334332 2025-06-09,02:48:18.000,160,11088191,116005,0,1749437297,13908.358495279994,35.05031823000172,53118.08933016001 2025-06-09,02:48:19.000,160,11088197,116085,0,1749437298,13908.203560149988,35.06441649000044,53118.047407440004 2025-06-09,02:48:20.000,160,11088254,115885,0,1749437299,13908.102515500002,35.07851474999916,53118.01247184 2025-06-09,02:48:21.000,160,11088188,116165,0,1749437300,13907.974525609992,35.07851474999916,53118.04042032001 2025-06-09,02:48:22.000,160,11088234,116165,0,1749437301,13907.940844060002,35.09966214000451,53117.97054912001 2025-06-09,02:48:23.000,160,11088224,116085,0,1749437302,13907.806117859996,35.149006050000025,53117.97753624 2025-06-09,02:48:24.000,160,11088182,116045,0,1749437303,13907.711809519991,35.12080953000259,53117.900677920006 2025-06-09,02:48:25.000,160,11088211,116245,0,1749437304,13907.59055593999,35.1701534399981,53117.91465216 2025-06-09,02:48:26.000,160,11088211,115965,0,1749437305,13907.523192839995,35.1842517000041,53117.830806720005 2025-06-09,02:48:27.000,160,11088238,116165,0,1749437306,13907.45582974,35.25474299999769,53117.8587552 2025-06-09,02:48:28.000,160,11088205,116165,0,1749437307,13907.35478509,35.24064473999897,53117.89369080001 2025-06-09,02:48:29.000,160,11088190,115965,0,1749437308,13907.24700412999,35.26884126000368,53117.82381960001 2025-06-09,02:48:30.000,160,11088186,116005,0,1749437309,13907.20658626999,35.2829395200024,53117.85176808001 2025-06-09,02:48:31.000,160,11088174,115885,0,1749437310,13907.145959479989,35.2829395200024,53117.81683248 2025-06-09,02:48:32.000,160,11088235,116125,0,1749437311,13907.038178519993,35.3181851699992,53117.84478096 2025-06-09,02:48:33.000,160,11088188,115965,0,1749437312,13906.943870179988,35.332283429997915,53117.781896880006 2025-06-09,02:48:34.000,160,11088167,116245,0,1749437313,13906.822616600002,35.39572559999942,53117.73997416 2025-06-09,02:48:35.000,160,11088236,115925,0,1749437314,13906.728308259997,35.35343082000327,53117.76792264 2025-06-09,02:48:36.000,160,11088252,116165,0,1749437315,13906.667681469997,35.36752908000199,53117.781896880006 2025-06-09,02:48:37.000,160,11088235,115965,0,1749437316,13906.620527300001,35.39572559999942,53117.70503856001 2025-06-09,02:48:38.000,160,11088186,116005,0,1749437317,13906.553164199991,35.438020380002854,53117.72599992001 2025-06-09,02:48:39.000,160,11088193,116085,0,1749437318,13906.546427889996,35.45211864000157,53117.732987040006 2025-06-09,02:48:40.000,160,11088209,116005,0,1749437319,13906.485801099996,35.44506951000221,53117.74696128 2025-06-09,02:48:41.000,160,11088185,115965,0,1749437320,13906.559900510001,35.48031515999901,53117.788884 2025-06-09,02:48:42.000,160,11088217,116045,0,1749437321,13906.519482650001,35.50851168000372,53117.73997416 2025-06-09,02:48:43.000,160,11088179,116205,0,1749437322,13906.425174309996,35.48736428999837,53117.69805144 2025-06-09,02:48:44.000,160,11088201,115845,0,1749437323,13906.404965379996,35.52260994000244,53117.73997416 2025-06-09,02:48:45.000,160,11088178,116165,0,1749437324,13906.344338589995,35.557855589999235,53117.7190128 2025-06-09,02:48:46.000,160,11088188,116005,0,1749437325,13906.35781121,35.600150370002666,53117.712025680004 2025-06-09,02:48:47.000,160,11088215,116005,0,1749437326,13906.35107489999,35.63539601999946,53117.7190128 2025-06-09,02:48:48.000,160,11088201,115885,0,1749437327,13906.324129659995,35.67769080000289,53117.68407720001 2025-06-09,02:48:49.000,160,11088218,116045,0,1749437328,13906.283711799995,35.67064167000353,53117.72599992001 2025-06-09,02:48:50.000,160,11088208,116045,0,1749437329,13906.223085009995,35.72703470999841,53117.77490976001 2025-06-09,02:48:51.000,160,11088218,115805,0,1749437330,13906.2163487,35.72703470999841,53117.7190128 2025-06-09,02:48:52.000,160,11088212,116205,0,1749437331,13906.16919452999,35.74818210000376,53117.70503856001 2025-06-09,02:48:53.000,160,11088233,115965,0,1749437332,13906.10856773999,35.76932949000184,53117.72599992001 2025-06-09,02:48:54.000,160,11088222,115805,0,1749437333,13906.10856773999,35.776378620001196,53117.72599992001 2025-06-09,02:48:55.000,160,11088202,115805,0,1749437334,13906.061413569994,35.81162426999799,53117.732987040006 2025-06-09,02:48:56.000,160,11088178,116045,0,1749437335,13906.034468329999,35.86096818000078,53117.7190128 2025-06-09,02:48:57.000,160,11088242,115885,0,1749437336,13905.973841539999,35.88916469999822,53117.72599992001 2025-06-09,02:48:58.000,160,11088226,116165,0,1749437337,13905.96710522999,35.839820790002705,53117.73997416 2025-06-09,02:48:59.000,160,11088196,116045,0,1749437338,13905.926687369989,35.86801731000014,53117.69106432 2025-06-09,02:49:00.000,160,11088252,116045,0,1749437339,13905.825642719989,35.8750664399995,53117.75394840001 2025-06-09,02:49:01.000,160,11088218,116045,0,1749437340,13905.738070689993,35.973754259997804,53117.760935520004 2025-06-09,02:49:02.000,160,11088218,115925,0,1749437341,13905.677443899993,36.023098170000594,53117.760935520004 2025-06-09,02:49:03.000,160,11088215,115805,0,1749437342,13905.576399249992,36.05129468999803,53117.72599992001 2025-06-09,02:49:04.000,160,11088198,116205,0,1749437343,13905.549454009997,36.0865403400021,53117.7190128 2025-06-09,02:49:05.000,160,11088173,115845,0,1749437344,13905.461881980002,36.14998251000361,53117.69805144 2025-06-09,02:49:06.000,160,11088221,116245,0,1749437345,13905.313683159991,36.185228160000406,53117.68407720001 2025-06-09,02:49:07.000,160,11088190,116245,0,1749437346,13905.246320059996,36.185228160000406,53117.68407720001 2025-06-09,02:49:08.000,160,11088236,116045,0,1749437347,13905.1385391,36.241621200002555,53117.62818024 2025-06-09,02:49:09.000,160,11088180,115965,0,1749437348,13905.064439689995,36.298014240004704,53117.60721888001 2025-06-09,02:49:10.000,160,11088232,116125,0,1749437349,13904.88929562999,36.31211250000342,53117.565296160006 2025-06-09,02:49:11.000,160,11088225,116165,0,1749437350,13904.76804204999,36.35440727999958,53117.565296160006 2025-06-09,02:49:12.000,160,11088136,116085,0,1749437351,13904.687206329989,36.30506337000406,53117.48145072 2025-06-09,02:49:13.000,160,11088196,115965,0,1749437352,13904.586161679988,36.375554669997655,53117.52337344 2025-06-09,02:49:14.000,160,11088234,115885,0,1749437353,13904.417753929993,36.38965293000365,53117.46747648001 2025-06-09,02:49:15.000,160,11088267,115965,0,1749437354,13904.316709279992,36.375554669997655,53117.46048936 2025-06-09,02:49:16.000,160,11088203,116005,0,1749437355,13904.208928319997,36.417849450001086,53117.4744636 2025-06-09,02:49:17.000,160,11088195,116125,0,1749437356,13904.101147360001,36.481291620002594,53117.41856664001 2025-06-09,02:49:18.000,160,11088217,116205,0,1749437357,13903.946212229996,36.467193360003876,53117.39061816001 2025-06-09,02:49:19.000,160,11088218,115965,0,1749437358,13903.79801341,36.424898580000445,53117.29279848 2025-06-09,02:49:20.000,160,11088152,116005,0,1749437359,13903.69023244999,36.50948814000003,53117.29978560001 2025-06-09,02:49:21.000,160,11088209,116045,0,1749437360,13903.54876993999,36.48834075000195,53117.22292728001 2025-06-09,02:49:22.000,160,11088195,115765,0,1749437361,13903.407307429989,36.49538988000131,53117.1949788 2025-06-09,02:49:23.000,160,11088184,116045,0,1749437362,13903.286053849988,36.53063552999811,53117.18799168 2025-06-09,02:49:24.000,160,11088241,116005,0,1749437363,13903.198481819993,36.5447337900041,53117.13908184 2025-06-09,02:49:25.000,160,11088189,115925,0,1749437364,13903.009865139997,36.55178292000346,53117.11812048 2025-06-09,02:49:26.000,160,11088207,115805,0,1749437365,13902.902084180001,36.52358639999875,53117.03427504001 2025-06-09,02:49:27.000,160,11088159,115725,0,1749437366,13902.77409428999,36.55883205000282,53117.03427504001 2025-06-09,02:49:28.000,160,11088186,116045,0,1749437367,13902.605686539995,36.608175959998334,53117.00632656 2025-06-09,02:49:29.000,160,11088197,116005,0,1749437368,13902.49790558,36.62932335000369,53116.97139096 2025-06-09,02:49:30.000,160,11088180,116085,0,1749437369,13902.383388309994,36.62227422000433,53116.922481120004 2025-06-09,02:49:31.000,160,11088152,116045,0,1749437370,13902.248662109989,36.68571638999856,53116.86658416001 2025-06-09,02:49:32.000,160,11088169,115685,0,1749437371,13902.127408529988,36.72096204000263,53116.84562280001 2025-06-09,02:49:33.000,160,11088197,115925,0,1749437372,13902.033100189998,36.77735508000478,53116.824661440005 2025-06-09,02:49:34.000,160,11088172,116325,0,1749437373,13901.925319230002,36.80555160000222,53116.79671296001 2025-06-09,02:49:35.000,160,11088230,116045,0,1749437374,13901.810801959997,36.86194464000437,53116.726841760006 2025-06-09,02:49:36.000,160,11088205,115805,0,1749437375,13901.709757309996,36.90423942000052,53116.69889328001 2025-06-09,02:49:37.000,160,11088220,115965,0,1749437376,13901.615448969991,36.94653420000395,53116.62203496 2025-06-09,02:49:38.000,160,11088208,116325,0,1749437377,13901.53461324999,36.99587810999947,53116.64998344001 2025-06-09,02:49:39.000,160,11088190,116005,0,1749437378,13901.487459079995,37.08046766999905,53116.60107360001 2025-06-09,02:49:40.000,160,11088153,115965,0,1749437379,13901.426832289995,37.12276245000248,53116.4962668 2025-06-09,02:49:41.000,160,11088246,115885,0,1749437380,13901.366205499995,37.16505722999864,53116.46133120001 2025-06-09,02:49:42.000,160,11088163,115885,0,1749437381,13901.35273287999,37.20735201000207,53116.440369840006 2025-06-09,02:49:43.000,160,11088195,115965,0,1749437382,13901.325787639995,37.291941570001654,53116.419408480004 2025-06-09,02:49:44.000,160,11088182,115885,0,1749437383,13901.27863347,37.277843310002936,53116.370498640004 2025-06-09,02:49:45.000,160,11088210,116045,0,1749437384,13901.244951919994,37.42587504000403,53116.3565244 2025-06-09,02:49:46.000,160,11088220,115885,0,1749437385,13901.23821561,37.454071560001466,53116.33556304 2025-06-09,02:49:47.000,160,11088195,115885,0,1749437386,13901.204534059994,37.48931720999826,53116.33556304 2025-06-09,02:49:48.000,160,11088220,116245,0,1749437387,13901.204534059994,37.53161199000169,53116.321588800005 2025-06-09,02:49:49.000,160,11088198,116045,0,1749437388,13901.21127036999,37.5950541600032,53116.321588800005 2025-06-09,02:49:50.000,160,11088174,116005,0,1749437389,13901.17085250999,37.651447199998074,53116.33556304 2025-06-09,02:49:51.000,160,11088190,116085,0,1749437390,13901.164116199994,37.75718415000301,53116.31460168001 2025-06-09,02:49:52.000,160,11088177,115965,0,1749437391,13901.184325129994,37.79947892999917,53116.27966608 2025-06-09,02:49:53.000,160,11088200,116125,0,1749437392,13901.204534059994,37.89111761999811,53116.272678960006 2025-06-09,02:49:54.000,160,11088178,115845,0,1749437393,13901.184325129994,37.919314140002825,53116.26569184001 2025-06-09,02:49:55.000,160,11088174,115965,0,1749437394,13901.157379889999,37.9757071799977,53116.29364032001 2025-06-09,02:49:56.000,160,11088235,115765,0,1749437395,13901.184325129994,38.02505109000049,53116.251717600004 2025-06-09,02:49:57.000,160,11088186,115925,0,1749437396,13901.27189715999,38.07439500000328,53116.30062744 2025-06-09,02:49:58.000,160,11088209,116045,0,1749437397,13901.25842454,38.12373890999879,53116.26569184001 2025-06-09,02:49:59.000,160,11088171,116205,0,1749437398,13901.27863347,38.16603369000222,53116.27966608 2025-06-09,02:50:00.000,160,11088191,115845,0,1749437399,13901.325787639995,38.24357412000245,53116.251717600004 2025-06-09,02:50:01.000,160,11088189,116365,0,1749437400,13901.37967812,38.2999671600046,53116.23774336 2025-06-09,02:50:02.000,160,11088206,115645,0,1749437401,13901.45377752999,38.321114550002676,53116.21678200001 2025-06-09,02:50:03.000,160,11088195,116005,0,1749437402,13901.54134956,38.40570411000226,53116.23075624 2025-06-09,02:50:04.000,160,11088196,115965,0,1749437403,13901.615448969991,38.4339006299997,53116.19582064001 2025-06-09,02:50:05.000,160,11088230,116125,0,1749437404,13901.689548379996,38.47619541000313,53116.20979488 2025-06-09,02:50:06.000,160,11088248,115805,0,1749437405,13901.857956129992,38.46914628000377,53116.251717600004 2025-06-09,02:50:07.000,160,11088130,115805,0,1749437406,13901.911846609997,38.53963758000464,53116.223769120006 2025-06-09,02:50:08.000,160,11088175,116245,0,1749437407,13901.945528160002,38.58898149000015,53116.26569184001 2025-06-09,02:50:09.000,160,11088158,115765,0,1749437408,13902.086990669988,38.6453745300023,53116.23774336 2025-06-09,02:50:10.000,160,11088245,116005,0,1749437409,13902.194771629998,38.65242366000166,53116.2866532 2025-06-09,02:50:11.000,160,11088140,115805,0,1749437410,13902.268871039989,38.72291496000253,53116.321588800005 2025-06-09,02:50:12.000,160,11088182,116045,0,1749437411,13902.423806169994,38.75111147999996,53116.30062744 2025-06-09,02:50:13.000,160,11088181,115805,0,1749437412,13902.51811451,38.779308000004676,53116.30062744 2025-06-09,02:50:14.000,160,11088181,115965,0,1749437413,13902.69325856999,38.82865191000019,53116.30761456 2025-06-09,02:50:15.000,160,11088157,115925,0,1749437414,13902.834721079991,38.927339729998494,53116.37748576 2025-06-09,02:50:16.000,160,11088139,116125,0,1749437415,13903.009865139997,39.00488015999872,53116.40543424 2025-06-09,02:50:17.000,160,11088228,116045,0,1749437416,13903.151327649997,38.98373277000064,53116.4263956 2025-06-09,02:50:18.000,160,11088182,116085,0,1749437417,13903.265844920003,39.018978420004714,53116.48229256001 2025-06-09,02:50:19.000,160,11088199,115765,0,1749437418,13903.414043739998,39.06127320000087,53116.51024104001 2025-06-09,02:50:20.000,160,11088222,116085,0,1749437419,13903.595924109999,39.06127320000087,53116.55216376001 2025-06-09,02:50:21.000,160,11088179,115805,0,1749437420,13903.69023244999,39.05422407000151,53116.59408648 2025-06-09,02:50:22.000,160,11088200,116045,0,1749437421,13903.845167579995,39.06127320000087,53116.60107360001 2025-06-09,02:50:23.000,160,11088158,116005,0,1749437422,13904.00010271,39.07537145999959,53116.6709448 2025-06-09,02:50:24.000,160,11088191,116005,0,1749437423,13904.181983080001,39.096518849997665,53116.656970560005 2025-06-09,02:50:25.000,160,11088143,116245,0,1749437424,13904.336918209992,39.13176450000174,53116.775751600006 2025-06-09,02:50:26.000,160,11088201,116085,0,1749437425,13904.424490240002,39.145862760000455,53116.81767432001 2025-06-09,02:50:27.000,160,11088216,116005,0,1749437426,13904.586161679988,39.15996101999917,53116.85959704 2025-06-09,02:50:28.000,160,11088224,115845,0,1749437427,13904.761305739994,39.22340319000068,53116.95741672 2025-06-09,02:50:29.000,160,11088197,116045,0,1749437428,13904.922977179995,39.25864884000475,53116.93645536001 2025-06-09,02:50:30.000,160,11088170,116085,0,1749437429,13905.03075813999,39.2375014499994,53117.00632656 2025-06-09,02:50:31.000,160,11088188,116125,0,1749437430,13905.21937482,39.29389449000155,53117.10414624001 2025-06-09,02:50:32.000,160,11088236,116005,0,1749437431,13905.360837330001,39.3361892699977,53117.111133360006 2025-06-09,02:50:33.000,160,11088194,115885,0,1749437432,13905.475354599992,39.38553318000049,53117.20196592001 2025-06-09,02:50:34.000,160,11088182,116085,0,1749437433,13905.616817109993,39.39963143999921,53117.23690152 2025-06-09,02:50:35.000,160,11088162,115965,0,1749437434,13905.791961169998,39.50536839000415,53117.31375984 2025-06-09,02:50:36.000,160,11088197,116005,0,1749437435,13905.994050469999,39.57585968999774,53117.38363104 2025-06-09,02:50:37.000,160,11088146,115765,0,1749437436,13906.122040359995,39.604056210002454,53117.43952800001 2025-06-09,02:50:38.000,160,11088176,116005,0,1749437437,13906.31065703999,39.67454751000332,53117.55132192 2025-06-09,02:50:39.000,160,11088213,115965,0,1749437438,13906.485801099996,39.68864577000204,53117.62119312 2025-06-09,02:50:40.000,160,11088183,115685,0,1749437439,13906.660945160002,39.723891419998836,53117.74696128 2025-06-09,02:50:41.000,160,11088149,115765,0,1749437440,13906.876507079993,39.81553010999778,53117.760935520004 2025-06-09,02:50:42.000,160,11088215,116325,0,1749437441,13907.071860069998,39.87192314999993,53117.85176808001 2025-06-09,02:50:43.000,160,11088174,116165,0,1749437442,13907.220058889994,39.90011967000464,53117.949587760006 2025-06-09,02:50:44.000,160,11088151,115965,0,1749437443,13907.41541188,39.956512709999515,53118.01945896001 2025-06-09,02:50:45.000,160,11088160,115925,0,1749437444,13907.61076486999,40.03405313999974,53118.13125288 2025-06-09,02:50:46.000,160,11088207,116405,0,1749437445,13907.792645239992,40.11159356999997,53118.22208544 2025-06-09,02:50:47.000,160,11088166,116085,0,1749437446,13907.994734539992,40.132740959998046,53118.29195664 2025-06-09,02:50:48.000,160,11088165,116005,0,1749437447,13908.210296459998,40.175035740001476,53118.403750560006 2025-06-09,02:50:49.000,160,11088186,115885,0,1749437448,13908.398913139994,40.175035740001476,53118.4177248 2025-06-09,02:50:50.000,160,11088213,115925,0,1749437449,13908.5740572,40.2525761700017,53118.550480080004 2025-06-09,02:50:51.000,160,11088155,115965,0,1749437450,13908.762673879995,40.34421486000065,53118.64829976 2025-06-09,02:50:52.000,160,11088166,115965,0,1749437451,13908.964763179996,40.358313119999366,53118.68323536 2025-06-09,02:50:53.000,160,11088158,116005,0,1749437452,13909.119698310002,40.372411379998084,53118.76009368001 2025-06-09,02:50:54.000,160,11088160,115965,0,1749437453,13909.348732849998,40.4006079000028,53118.80900352001 2025-06-09,02:50:55.000,160,11088218,116085,0,1749437454,13909.510404289998,40.47814833000302,53118.89284896 2025-06-09,02:50:56.000,160,11088151,115965,0,1749437455,13909.75291145,40.49224659000174,53118.96272016 2025-06-09,02:50:57.000,160,11088176,115965,0,1749437456,13909.96847336999,40.52044310999918,53118.99066864 2025-06-09,02:50:58.000,160,11088230,116125,0,1749437457,13910.170562669991,40.54159050000453,53119.123423920006 2025-06-09,02:50:59.000,160,11088197,115805,0,1749437458,13910.352443039992,40.57683615000133,53119.16534664001 2025-06-09,02:51:00.000,160,11088211,115885,0,1749437459,13910.547796029998,40.61913093000476,53119.29810192 2025-06-09,02:51:01.000,160,11088230,115965,0,1749437460,13910.736412709994,40.66847484000027,53119.36797312 2025-06-09,02:51:02.000,160,11088251,116045,0,1749437461,13910.95197463,40.68962222999835,53119.409895840006 2025-06-09,02:51:03.000,160,11088173,115845,0,1749437462,13911.120382379995,40.71781875000306,53119.52867688001 2025-06-09,02:51:04.000,160,11088236,116045,0,1749437463,13911.308999059991,40.79535918000329,53119.57758672001 2025-06-09,02:51:05.000,160,11088194,115965,0,1749437464,13911.470670499992,40.78831005000393,53119.6404708 2025-06-09,02:51:06.000,160,11088192,116005,0,1749437465,13911.706441349997,40.816506570001366,53119.73130336 2025-06-09,02:51:07.000,160,11088205,116245,0,1749437466,13911.881585409988,40.830604830000084,53119.73130336 2025-06-09,02:51:08.000,160,11088226,116005,0,1749437467,13912.10388363999,40.91519438999967,53119.8500844 2025-06-09,02:51:09.000,160,11088151,116205,0,1749437468,13912.30597293999,40.94339091000438,53119.892007120005 2025-06-09,02:51:10.000,160,11088155,115885,0,1749437469,13912.508062239991,41.006833079998614,53120.01777528 2025-06-09,02:51:11.000,160,11088224,115965,0,1749437470,13912.656261060001,41.01388220999797,53120.08764648 2025-06-09,02:51:12.000,160,11088169,116085,0,1749437471,13912.892031909993,41.056176990001404,53120.227388880005 2025-06-09,02:51:13.000,160,11088171,115925,0,1749437472,13913.100857519988,41.105520900004194,53120.227388880005 2025-06-09,02:51:14.000,160,11088235,115645,0,1749437473,13913.276001579994,41.12666829000227,53120.24136312001 2025-06-09,02:51:15.000,160,11088204,115965,0,1749437474,13913.498299809995,41.19011046000378,53120.40905400001 2025-06-09,02:51:16.000,160,11088227,115845,0,1749437475,13913.73407066,41.21125785000186,53120.52783504 2025-06-09,02:51:17.000,160,11088212,115965,0,1749437476,13913.949632579992,41.225356110000575,53120.59071912 2025-06-09,02:51:18.000,160,11088150,116085,0,1749437477,13914.118040330002,41.3028965400008,53120.632641840006 2025-06-09,02:51:19.000,160,11088187,116005,0,1749437478,13914.360547489989,41.34519132000423,53120.76539712 2025-06-09,02:51:20.000,160,11088164,115845,0,1749437479,13914.54242785999,41.38043697000103,53120.8282812 2025-06-09,02:51:21.000,160,11088185,116005,0,1749437480,13914.72430822999,41.408633489998465,53120.89116528001 2025-06-09,02:51:22.000,160,11088192,116325,0,1749437481,13914.926397529991,41.42978088000382,53120.98199784 2025-06-09,02:51:23.000,160,11088191,116045,0,1749437482,13915.094805280001,41.415682619997824,53121.016933440005 2025-06-09,02:51:24.000,160,11088184,116045,0,1749437483,13915.256476720002,41.47912478999933,53121.15667584001 2025-06-09,02:51:25.000,160,11088208,115965,0,1749437484,13915.424884469998,41.52141957000276,53121.26846976 2025-06-09,02:51:26.000,160,11088208,116005,0,1749437485,13915.640446389989,41.514370440003404,53121.352315200005 2025-06-09,02:51:27.000,160,11088202,115965,0,1749437486,13915.76843628,41.57781261000491,53121.39423792001 2025-06-09,02:51:28.000,160,11088178,115965,0,1749437487,13915.896426169995,41.59191087000363,53121.55494168 2025-06-09,02:51:29.000,160,11088173,115885,0,1749437488,13916.08504284999,41.58486174000427,53121.54096744001 2025-06-09,02:51:30.000,160,11088211,115805,0,1749437489,13916.253450600001,41.69764782000129,53121.6667356 2025-06-09,02:51:31.000,160,11088175,115885,0,1749437490,13916.442067279997,41.74699173000408,53121.76455528 2025-06-09,02:51:32.000,160,11088195,115885,0,1749437491,13916.603738719998,41.83158129000367,53121.8414136 2025-06-09,02:51:33.000,160,11088186,115725,0,1749437492,13916.758673849989,41.8950234599979,53121.953207520004 2025-06-09,02:51:34.000,160,11088200,115925,0,1749437493,13916.927081599999,41.96551475999877,53122.03006584 2025-06-09,02:51:35.000,160,11088227,115885,0,1749437494,13917.095489349995,42.050104319998354,53122.17679536 2025-06-09,02:51:36.000,160,11088184,115685,0,1749437495,13917.25042448,42.12764474999858,53122.19775672 2025-06-09,02:51:37.000,160,11088172,116205,0,1749437496,13917.378414369996,42.261578220000956,53122.26762792 2025-06-09,02:51:38.000,160,11088205,115845,0,1749437497,13917.533349500001,42.37436429999798,53122.421344559996 2025-06-09,02:51:39.000,160,11088204,115885,0,1749437498,13917.735438800002,42.45895386000484,53122.49820288001 2025-06-09,02:51:40.000,160,11088216,116085,0,1749437499,13917.971209649993,42.58583820000058,53122.61698392001 2025-06-09,02:51:41.000,160,11088203,116005,0,1749437500,13918.18003525999,42.719771670002956,53122.68685512001 2025-06-09,02:51:42.000,160,11088173,116325,0,1749437501,13918.38212455999,42.82550862000062,53122.76371344001 2025-06-09,02:51:43.000,160,11088171,115765,0,1749437502,13918.557268619996,42.910098180000205,53122.87550736 2025-06-09,02:51:44.000,160,11088198,116085,0,1749437503,13918.739148989996,43.0228842600045,53122.9942884 2025-06-09,02:51:45.000,160,11088162,115885,0,1749437504,13918.954710910002,43.16386685999896,53123.12005656001 2025-06-09,02:51:46.000,160,11088212,115765,0,1749437505,13919.143327589998,43.255505549997906,53123.25281184 2025-06-09,02:51:47.000,160,11088209,116005,0,1749437506,13919.304999029999,43.34009511000477,53123.30172168 2025-06-09,02:51:48.000,160,11088206,115965,0,1749437507,13919.493615709995,43.38943902000028,53123.44146408 2025-06-09,02:51:49.000,160,11088175,116045,0,1749437508,13919.6889687,43.50222510000458,53123.49736104 2025-06-09,02:51:50.000,160,11088180,115805,0,1749437509,13919.904530619991,43.6150111800016,53123.64409056001 2025-06-09,02:51:51.000,160,11088188,116005,0,1749437510,13920.079674679997,43.74189552000462,53123.77684584 2025-06-09,02:51:52.000,160,11088215,116085,0,1749437511,13920.275027670003,43.83353421000356,53123.85370416 2025-06-09,02:51:53.000,160,11088210,115925,0,1749437512,13920.490589589994,43.939271160001226,53123.97947232001 2025-06-09,02:51:54.000,160,11088165,115725,0,1749437513,13920.652261029994,44.06615550000424,53124.098253359996 2025-06-09,02:51:55.000,160,11088204,115845,0,1749437514,13920.80045984999,44.15779419000319,53124.25895712 2025-06-09,02:51:56.000,160,11088214,115645,0,1749437515,13920.9688676,44.24943288000213,53124.3567768 2025-06-09,02:51:57.000,160,11088208,115965,0,1749437516,13921.103593799991,44.348120700000436,53124.47555784 2025-06-09,02:51:58.000,160,11088229,116045,0,1749437517,13921.251792620002,44.48205417000281,53124.60831312001 2025-06-09,02:51:59.000,160,11088139,115885,0,1749437518,13921.467354539993,44.55959460000304,53124.6711972 2025-06-09,02:52:00.000,160,11088208,116005,0,1749437519,13921.595344429988,44.70762633000413,53124.83190096 2025-06-09,02:52:01.000,160,11088148,116005,0,1749437520,13921.77722479999,44.85565805999795,53124.91574640001 2025-06-09,02:52:02.000,160,11088185,116205,0,1749437521,13921.92542362,44.95434588000353,53125.01356608001 2025-06-09,02:52:03.000,160,11088272,116005,0,1749437522,13922.0466772,45.08827934999863,53125.160295600006 2025-06-09,02:52:04.000,160,11088177,116125,0,1749437523,13922.194876019996,45.18696717000421,53125.27907664001 2025-06-09,02:52:05.000,160,11088205,115925,0,1749437524,13922.356547459996,45.30680238000059,53125.34196072 2025-06-09,02:52:06.000,160,11088159,115885,0,1749437525,13922.444119489992,45.42663759000425,53125.39785768001 2025-06-09,02:52:07.000,160,11088185,116205,0,1749437526,13922.545164139992,45.504178020004474,53125.495677360006 2025-06-09,02:52:08.000,160,11088196,115645,0,1749437527,13922.673154030002,45.616964100001496,53125.649394 2025-06-09,02:52:09.000,160,11088134,115805,0,1749437528,13922.861770709998,45.687455400002364,53125.712278080005 2025-06-09,02:52:10.000,160,11088176,115845,0,1749437529,13922.942606429999,45.74384844000451,53125.88695608 2025-06-09,02:52:11.000,160,11088171,116245,0,1749437530,13923.090805249994,45.89188016999833,53125.91490456 2025-06-09,02:52:12.000,160,11088213,115885,0,1749437531,13923.18511359,45.96942059999856,53126.00573712 2025-06-09,02:52:13.000,160,11088218,115965,0,1749437532,13923.272685619995,46.032862770000065,53126.145479520004 2025-06-09,02:52:14.000,160,11088214,116005,0,1749437533,13923.36699396,46.09630494000157,53126.20137648 2025-06-09,02:52:15.000,160,11088173,115725,0,1749437534,13923.434357059996,46.19499275999988,53126.2782348 2025-06-09,02:52:16.000,160,11088193,115845,0,1749437535,13923.494983849996,46.209091019998596,53126.35509312001 2025-06-09,02:52:17.000,160,11088242,115925,0,1749437536,13923.562346949991,46.251385800002026,53126.42496432001 2025-06-09,02:52:18.000,160,11088161,115805,0,1749437537,13923.643182669992,46.28663144999882,53126.52278400001 2025-06-09,02:52:19.000,160,11088217,115965,0,1749437538,13923.724018389992,46.35007362000033,53126.550732480006 2025-06-09,02:52:20.000,160,11088224,115685,0,1749437539,13923.852008280002,46.37122100999841,53126.6275908 2025-06-09,02:52:21.000,160,11088208,115725,0,1749437540,13923.872217210002,46.434663179999916,53126.71143624001 2025-06-09,02:52:22.000,160,11088222,115725,0,1749437541,13923.912635070003,46.491056220002065,53126.767333200005 2025-06-09,02:52:23.000,160,11088175,116165,0,1749437542,13923.993470789988,46.51220361000014,53126.79528168 2025-06-09,02:52:24.000,160,11088238,116205,0,1749437543,13924.040624959998,46.58269491000101,53126.865152880004 2025-06-09,02:52:25.000,160,11088242,115885,0,1749437544,13924.141669609999,46.60384229999909,53126.92104984 2025-06-09,02:52:26.000,160,11088196,115925,0,1749437545,13924.168614849994,46.64613708000252,53127.004895280006 2025-06-09,02:52:27.000,160,11088177,115845,0,1749437546,13924.188823779994,46.709579250004026,53127.053805120006 2025-06-09,02:52:28.000,160,11088179,116005,0,1749437547,13924.222505329999,46.723677510002744,53127.032843760004 2025-06-09,02:52:29.000,160,11088174,115925,0,1749437548,13924.249450569994,46.75892315999954,53127.032843760004 2025-06-09,02:52:30.000,160,11088172,115965,0,1749437549,13924.23597794999,46.80826707000233,53127.10970208 2025-06-09,02:52:31.000,160,11088236,115805,0,1749437550,13924.249450569994,46.86466011000448,53127.13066344 2025-06-09,02:52:32.000,160,11088189,115885,0,1749437551,13924.23597794999,46.88580750000256,53127.151624800004 2025-06-09,02:52:33.000,160,11088216,115805,0,1749437552,13924.27639580999,46.942200540004706,53127.1865604 2025-06-09,02:52:34.000,160,11088181,116045,0,1749437553,13924.30334105,47.03383923000365,53127.200534640004 2025-06-09,02:52:35.000,160,11088204,115885,0,1749437554,13924.32354998,47.06203575000109,53127.20752176 2025-06-09,02:52:36.000,160,11088197,116125,0,1749437555,13924.330286289995,47.09023226999852,53127.21450888001 2025-06-09,02:52:37.000,160,11088210,115965,0,1749437556,13924.35723152999,47.125477920002595,53127.23547024 2025-06-09,02:52:38.000,160,11088223,116205,0,1749437557,13924.38417677,47.181870960004744,53127.340277040006 2025-06-09,02:52:39.000,160,11088188,116125,0,1749437558,13924.431330939995,47.2241657400009,53127.319315680004 2025-06-09,02:52:40.000,160,11088217,115965,0,1749437559,13924.43806724999,47.28760791000241,53127.37521264 2025-06-09,02:52:41.000,160,11088178,115925,0,1749437560,13924.471748799995,47.344000950004556,53127.38219976001 2025-06-09,02:52:42.000,160,11088239,115605,0,1749437561,13924.46501249,47.365148340002634,53127.368225520004 2025-06-09,02:52:43.000,160,11088168,115885,0,1749437562,13924.50543035,47.365148340002634,53127.438096720005 2025-06-09,02:52:44.000,160,11088205,115965,0,1749437563,13924.54584821,47.42859051000414,53127.438096720005 2025-06-09,02:52:45.000,160,11088219,115965,0,1749437564,13924.58626607,47.42859051000414,53127.45207096 2025-06-09,02:52:46.000,160,11088188,115965,0,1749437565,13924.572793449996,47.492032679998374,53127.4660452 2025-06-09,02:52:47.000,160,11088215,115885,0,1749437566,13924.653629169996,47.51318007000373,53127.47303232 2025-06-09,02:52:48.000,160,11088237,115805,0,1749437567,13924.660365479991,47.5695731099986,53127.507967920006 2025-06-09,02:52:49.000,160,11088226,115965,0,1749437568,13924.747937510001,47.57662223999796,53127.45905808001 2025-06-09,02:52:50.000,160,11088195,116085,0,1749437569,13924.781619059991,47.66121180000482,53127.50098080001 2025-06-09,02:52:51.000,160,11088205,116165,0,1749437570,13924.923081569992,47.68940832000226,53127.58482624 2025-06-09,02:52:52.000,160,11088182,115965,0,1749437571,13924.963499429992,47.73875222999777,53127.56386488 2025-06-09,02:52:53.000,160,11088174,116205,0,1749437572,13925.037598839997,47.80219439999928,53127.58482624 2025-06-09,02:52:54.000,160,11088180,115685,0,1749437573,13925.172325039988,47.87268570000015,53127.54989064001 2025-06-09,02:52:55.000,160,11088210,115925,0,1749437574,13925.273369689989,47.950226130000374,53127.61277472 2025-06-09,02:52:56.000,160,11088161,116005,0,1749437575,13925.347469099994,47.992520910003805,53127.58482624 2025-06-09,02:52:57.000,160,11088188,116205,0,1749437576,13925.4821953,47.992520910003805,53127.58482624 2025-06-09,02:52:58.000,160,11088183,116125,0,1749437577,13925.59671256999,48.05596307999804,53127.66867168001 2025-06-09,02:52:59.000,160,11088189,115965,0,1749437578,13925.63713042999,48.09825786000147,53127.61976184 2025-06-09,02:53:00.000,160,11088211,115885,0,1749437579,13925.74491139,48.15465090000362,53127.654697440004 2025-06-09,02:53:01.000,160,11088194,115725,0,1749437580,13925.832483419996,48.18989655000041,53127.62674896001 2025-06-09,02:53:02.000,160,11088165,115805,0,1749437581,13925.893110209996,48.27448611,53127.6407232 2025-06-09,02:53:03.000,160,11088194,116165,0,1749437582,13925.987418550001,48.32383002000279,53127.675658800006 2025-06-09,02:53:04.000,160,11088238,116165,0,1749437583,13925.980682239991,48.387272190004296,53127.68963304 2025-06-09,02:53:05.000,160,11088214,115725,0,1749437584,13926.095199509997,48.40841958000237,53127.73155576 2025-06-09,02:53:06.000,160,11088149,116005,0,1749437585,13926.108672130002,48.49300914000196,53127.71758152001 2025-06-09,02:53:07.000,160,11088165,116165,0,1749437586,13926.142353679992,48.55645131000347,53127.724568640006 2025-06-09,02:53:08.000,160,11088238,115965,0,1749437587,13926.202980469992,48.633991740003694,53127.703607280004 2025-06-09,02:53:09.000,160,11088161,115485,0,1749437588,13926.277079879997,48.69038477999857,53127.7105944 2025-06-09,02:53:10.000,160,11088221,115925,0,1749437589,13926.290552500002,48.746777820000716,53127.724568640006 2025-06-09,02:53:11.000,160,11088229,116125,0,1749437590,13926.283816189993,48.83841650999966,53127.75251712 2025-06-09,02:53:12.000,160,11088196,116045,0,1749437591,13926.324234049993,48.90185868000117,53127.71758152001 2025-06-09,02:53:13.000,160,11088178,116085,0,1749437592,13926.344442979993,48.979399110001395,53127.76649136001 2025-06-09,02:53:14.000,160,11088105,116085,0,1749437593,13926.391597149988,49.01464475999819,53127.724568640006 2025-06-09,02:53:15.000,160,11088184,116085,0,1749437594,13926.405069769993,49.11333258000377,53127.7804656 2025-06-09,02:53:16.000,160,11088209,116085,0,1749437595,13926.418542389998,49.190873010004,53127.80841408 2025-06-09,02:53:17.000,160,11088199,116005,0,1749437596,13926.465696559993,49.219069530001434,53127.78745272 2025-06-09,02:53:18.000,160,11088208,115845,0,1749437597,13926.506114419994,49.27546257000358,53127.80841408 2025-06-09,02:53:19.000,160,11088144,115925,0,1749437598,13926.566741209994,49.338904739997815,53127.73155576 2025-06-09,02:53:20.000,160,11088151,115925,0,1749437599,13926.580213829999,49.40939603999868,53127.81540120001 2025-06-09,02:53:21.000,160,11088234,115805,0,1749437600,13926.667785859994,49.46578908000083,53127.81540120001 2025-06-09,02:53:22.000,160,11088171,115885,0,1749437601,13926.69473109999,49.47283821000019,53127.80142696 2025-06-09,02:53:23.000,160,11088228,115805,0,1749437602,13926.708203719994,49.47988733999955,53127.79443984001 2025-06-09,02:53:24.000,160,11088172,115845,0,1749437603,13926.708203719994,49.51513299000362,53127.82937544 2025-06-09,02:53:25.000,160,11088264,115685,0,1749437604,13926.71494002999,49.48693646999891,53127.8503368 2025-06-09,02:53:26.000,160,11088201,115885,0,1749437605,13926.728412649994,49.51513299000362,53127.88527240001 2025-06-09,02:53:27.000,160,11088217,115725,0,1749437606,13926.71494002999,49.50808386000426,53127.871298160004 2025-06-09,02:53:28.000,160,11088182,116085,0,1749437607,13926.708203719994,49.52218212000298,53127.80142696 2025-06-09,02:53:29.000,160,11088247,115805,0,1749437608,13926.79577574999,49.49398559999827,53127.773478480005 2025-06-09,02:53:30.000,160,11088192,115805,0,1749437609,13926.78230313,49.52218212000298,53127.76649136001 2025-06-09,02:53:31.000,160,11088193,115725,0,1749437610,13926.81598467999,49.51513299000362,53127.724568640006 2025-06-09,02:53:32.000,160,11088167,116085,0,1749437611,13926.88334778,49.54332951000106,53127.68963304 2025-06-09,02:53:33.000,160,11088201,116005,0,1749437612,13926.869875159995,49.571526029998495,53127.69662016001 2025-06-09,02:53:34.000,160,11088172,116005,0,1749437613,13926.92376564,49.54332951000106,53127.654697440004 2025-06-09,02:53:35.000,160,11088190,115925,0,1749437614,13926.91702932999,49.55742776999978,53127.66168456 2025-06-09,02:53:36.000,160,11088185,115645,0,1749437615,13926.94397457,49.69136124000215,53127.675658800006 2025-06-09,02:53:37.000,160,11088202,115765,0,1749437616,13927.01807397999,49.70545950000087,53127.64771032001 2025-06-09,02:53:38.000,160,11088227,115965,0,1749437617,13927.06522815,49.69841037000151,53127.63373608 2025-06-09,02:53:39.000,160,11088162,115845,0,1749437618,13927.03828290999,49.7477542800043,53127.61277472 2025-06-09,02:53:40.000,160,11088173,115805,0,1749437619,13927.06522815,49.76185254000302,53127.59880048001 2025-06-09,02:53:41.000,160,11088231,115725,0,1749437620,13927.159536489991,49.7477542800043,53127.56386488 2025-06-09,02:53:42.000,160,11088211,115805,0,1749437621,13927.119118629991,49.7829999300011,53127.54989064001 2025-06-09,02:53:43.000,160,11088223,115885,0,1749437622,13927.119118629991,49.81824557999789,53127.61976184 2025-06-09,02:53:44.000,160,11088234,115925,0,1749437623,13927.092173389996,49.8816877499994,53127.52892928001 2025-06-09,02:53:45.000,160,11088214,115845,0,1749437624,13927.119118629991,49.89578600999812,53127.48001944001 2025-06-09,02:53:46.000,160,11088182,115805,0,1749437625,13927.173009109996,49.87463862000004,53127.45905808001 2025-06-09,02:53:47.000,160,11088225,116005,0,1749437626,13927.199954349991,49.8816877499994,53127.438096720005 2025-06-09,02:53:48.000,160,11088213,115645,0,1749437627,13927.193218039996,49.95217905000027,53127.41014824001 2025-06-09,02:53:49.000,160,11088265,115965,0,1749437628,13927.260581139992,49.93103166000219,53127.38219976001 2025-06-09,02:53:50.000,160,11088247,115845,0,1749437629,13927.294262689997,49.94512992000091,53127.41014824001 2025-06-09,02:53:51.000,160,11088148,115725,0,1749437630,13927.375098409997,49.94512992000091,53127.36123840001 2025-06-09,02:53:52.000,160,11088226,115965,0,1749437631,13927.375098409997,49.94512992000091,53127.368225520004 2025-06-09,02:53:53.000,160,11088213,115645,0,1749437632,13927.482879369993,49.966277309998986,53127.340277040006 2025-06-09,02:53:54.000,160,11088254,115925,0,1749437633,13927.550242470003,49.980375569997705,53127.28438008 2025-06-09,02:53:55.000,160,11088185,115725,0,1749437634,13927.597396639998,49.980375569997705,53127.26341872001 2025-06-09,02:53:56.000,160,11088203,115645,0,1749437635,13927.691704979989,50.00152296000306,53127.270405840005 2025-06-09,02:53:57.000,160,11088258,115845,0,1749437636,13927.765804389994,50.015621220001776,53127.2564316 2025-06-09,02:53:58.000,160,11088233,116005,0,1749437637,13927.812958559989,50.04381773999921,53127.22848312 2025-06-09,02:53:59.000,160,11088199,115845,0,1749437638,13927.887057969994,50.079063390003284,53127.172586160006 2025-06-09,02:54:00.000,160,11088197,116085,0,1749437639,13927.89379427999,50.086112520002644,53127.151624800004 2025-06-09,02:54:01.000,160,11088251,115725,0,1749437640,13927.93421213999,50.10021078000136,53127.20752176 2025-06-09,02:54:02.000,160,11088232,115965,0,1749437641,13927.94094845,50.14250556000479,53127.15861192 2025-06-09,02:54:03.000,160,11088192,115925,0,1749437642,13927.97462999999,50.19184947000031,53127.200534640004 2025-06-09,02:54:04.000,160,11088165,115925,0,1749437643,13928.00157524,50.22004598999774,53127.1166892 2025-06-09,02:54:05.000,160,11088160,115645,0,1749437644,13927.99483892999,50.205947729999025,53127.102714960005 2025-06-09,02:54:06.000,160,11088201,115885,0,1749437645,13928.048729409995,50.26938990000053,53127.09572784001 2025-06-09,02:54:07.000,160,11088222,115685,0,1749437646,13928.068938339995,50.27643902999989,53127.102714960005 2025-06-09,02:54:08.000,160,11088211,115725,0,1749437647,13928.109356199995,50.33283207000204,53127.1166892 2025-06-09,02:54:09.000,160,11088202,116085,0,1749437648,13928.169982989995,50.38217598000483,53127.08874072 2025-06-09,02:54:10.000,160,11088203,115965,0,1749437649,13928.20366454,50.40332337000291,53127.102714960005 2025-06-09,02:54:11.000,160,11088215,115805,0,1749437650,13928.26429133,50.46676554000442,53127.0817536 2025-06-09,02:54:12.000,160,11088245,115685,0,1749437651,13928.277763949991,50.50906032000057,53127.0817536 2025-06-09,02:54:13.000,160,11088263,116045,0,1749437652,13928.30470919,50.55840423000336,53127.03983088 2025-06-09,02:54:14.000,160,11088199,115645,0,1749437653,13928.311445499996,50.63594466000359,53127.004895280006 2025-06-09,02:54:15.000,160,11088147,116045,0,1749437654,13928.30470919,50.6852885699991,53126.935024080005 2025-06-09,02:54:16.000,160,11088226,115885,0,1749437655,13928.271027639996,50.80512378000276,53126.983933920004 2025-06-09,02:54:17.000,160,11088215,115845,0,1749437656,13928.277763949991,50.87561508000363,53126.935024080005 2025-06-09,02:54:18.000,160,11088259,116005,0,1749437657,13928.190191919995,50.98840116000065,53126.94899832 2025-06-09,02:54:19.000,160,11088247,115805,0,1749437658,13928.14303775,51.072990720000234,53126.96297256 2025-06-09,02:54:20.000,160,11088212,115645,0,1749437659,13928.089147269995,51.19282593000389,53126.91406272 2025-06-09,02:54:21.000,160,11088225,115805,0,1749437660,13928.0419931,51.249218969998765,53126.92803696001 2025-06-09,02:54:22.000,160,11088216,116005,0,1749437661,13927.97462999999,51.32675939999899,53126.92803696001 2025-06-09,02:54:23.000,160,11088235,115565,0,1749437662,13927.907266899994,51.45364374000201,53126.89310136 2025-06-09,02:54:24.000,160,11088180,115645,0,1749437663,13927.907266899994,51.51003678000416,53126.87214 2025-06-09,02:54:25.000,160,11088238,115565,0,1749437664,13927.85337641999,51.58052807999775,53126.85117864 2025-06-09,02:54:26.000,160,11088261,115725,0,1749437665,13927.85337641999,51.66511764000461,53126.886114240006 2025-06-09,02:54:27.000,160,11088206,115965,0,1749437666,13927.819694869999,51.749707200004195,53126.886114240006 2025-06-09,02:54:28.000,160,11088231,115885,0,1749437667,13927.826431179994,51.83429676000378,53126.935024080005 2025-06-09,02:54:29.000,160,11088228,115645,0,1749437668,13927.83316748999,51.91888632000337,53126.99790816001 2025-06-09,02:54:30.000,160,11088203,116005,0,1749437669,13927.83316748999,51.96823022999888,53126.96297256 2025-06-09,02:54:31.000,160,11088209,115645,0,1749437670,13927.826431179994,52.03167240000039,53127.032843760004 2025-06-09,02:54:32.000,160,11088241,115725,0,1749437671,13927.83316748999,52.13036021999869,53126.96995968 2025-06-09,02:54:33.000,160,11088273,115925,0,1749437672,13927.846640109994,52.13036021999869,53127.004895280006 2025-06-09,02:54:34.000,160,11088206,115925,0,1749437673,13927.860112729999,52.17265500000212,53127.01886952 2025-06-09,02:54:35.000,160,11088256,115645,0,1749437674,13927.83316748999,52.151507610004046,53127.053805120006 2025-06-09,02:54:36.000,160,11088232,116165,0,1749437675,13927.880321659999,52.18675326000084,53127.0817536 2025-06-09,02:54:37.000,160,11088193,115725,0,1749437676,13927.947684759994,52.25019543000235,53127.1166892 2025-06-09,02:54:38.000,160,11088184,115765,0,1749437677,13927.94094845,52.26429369000107,53127.14463768001 2025-06-09,02:54:39.000,160,11088218,115925,0,1749437678,13927.98136631,52.23609717000363,53127.1166892 2025-06-09,02:54:40.000,160,11088208,115845,0,1749437679,13928.02178417,52.25019543000235,53127.15861192 2025-06-09,02:54:41.000,160,11088226,115885,0,1749437680,13928.10261989,52.24314630000299,53127.16559904001 2025-06-09,02:54:42.000,160,11088212,115965,0,1749437681,13928.09588357999,52.292490209998505,53127.16559904001 2025-06-09,02:54:43.000,160,11088240,115965,0,1749437682,13928.13630143999,52.35593238000001,53127.172586160006 2025-06-09,02:54:44.000,160,11088208,116005,0,1749437683,13928.149774059995,52.398227160003444,53127.17957328 2025-06-09,02:54:45.000,160,11088229,115885,0,1749437684,13928.13630143999,52.41232542000216,53127.21450888001 2025-06-09,02:54:46.000,160,11088288,115925,0,1749437685,13928.15651036999,52.45462019999832,53127.17957328 2025-06-09,02:54:47.000,160,11088226,115765,0,1749437686,13928.190191919995,52.48986585000239,53127.24245736001 2025-06-09,02:54:48.000,160,11088173,115565,0,1749437687,13928.19692822999,52.574455410001974,53127.21450888001 2025-06-09,02:54:49.000,160,11088202,115845,0,1749437688,13928.21713715999,52.65904497000156,53127.22848312 2025-06-09,02:54:50.000,160,11088234,115685,0,1749437689,13928.230609779996,52.81412583000201,53127.22848312 2025-06-09,02:54:51.000,160,11088208,116005,0,1749437690,13928.23734608999,52.85642060999817,53127.200534640004 2025-06-09,02:54:52.000,160,11088257,115725,0,1749437691,13928.23734608999,52.96215756000311,53127.20752176 2025-06-09,02:54:53.000,160,11088206,116205,0,1749437692,13928.230609779996,53.05379625000205,53127.24245736001 2025-06-09,02:54:54.000,160,11088186,115685,0,1749437693,13928.23734608999,53.13838581000164,53127.27739296 2025-06-09,02:54:55.000,160,11088234,115845,0,1749437694,13928.2440824,53.18772972000443,53127.1865604 2025-06-09,02:54:56.000,160,11088239,115885,0,1749437695,13928.32491812,53.27936841000337,53127.200534640004 2025-06-09,02:54:57.000,160,11088239,116125,0,1749437696,13928.30470919,53.335761449998245,53127.23547024 2025-06-09,02:54:58.000,160,11088188,115805,0,1749437697,13928.399017529991,53.41330187999847,53127.23547024 2025-06-09,02:54:59.000,160,11088215,116005,0,1749437698,13928.466380630001,53.39920361999975,53127.151624800004 2025-06-09,02:55:00.000,160,11088213,116005,0,1749437699,13928.513534799997,53.50494057000469,53127.221496000006 2025-06-09,02:55:01.000,160,11088225,115805,0,1749437700,13928.567425280002,53.51198970000405,53127.21450888001 2025-06-09,02:55:02.000,160,11088233,115645,0,1749437701,13928.594370519997,53.53313709000213,53127.26341872001 2025-06-09,02:55:03.000,160,11088257,115885,0,1749437702,13928.634788379997,53.58953013000428,53127.15861192 2025-06-09,02:55:04.000,160,11088214,116165,0,1749437703,13928.648261000002,53.58953013000428,53127.23547024 2025-06-09,02:55:05.000,160,11088240,116005,0,1749437704,13928.601106829992,53.568382739998924,53127.17957328 2025-06-09,02:55:06.000,160,11088215,115685,0,1749437705,13928.634788379997,53.63887403999979,53127.12367632001 2025-06-09,02:55:07.000,160,11088265,116005,0,1749437706,13928.601106829992,53.65297229999851,53127.10970208 2025-06-09,02:55:08.000,160,11088223,115965,0,1749437707,13928.567425280002,53.65297229999851,53127.09572784001 2025-06-09,02:55:09.000,160,11088242,115645,0,1749437708,13928.567425280002,53.69526708000194,53127.08874072 2025-06-09,02:55:10.000,160,11088259,115805,0,1749437709,13928.634788379997,53.68116882000322,53127.032843760004 2025-06-09,02:55:11.000,160,11088189,115765,0,1749437710,13928.668469930002,53.7023162100013,53126.983933920004 2025-06-09,02:55:12.000,160,11088225,116085,0,1749437711,13928.688678860002,53.7023162100013,53126.983933920004 2025-06-09,02:55:13.000,160,11088284,115645,0,1749437712,13928.681942549993,53.66002142999787,53126.94899832 2025-06-09,02:55:14.000,160,11088194,115645,0,1749437713,13928.729096720002,53.68821795000258,53126.90008848 2025-06-09,02:55:15.000,160,11088228,116045,0,1749437714,13928.762778269993,53.63182491000043,53126.90008848 2025-06-09,02:55:16.000,160,11088188,116005,0,1749437715,13928.749305650002,53.617726650001714,53126.85117864 2025-06-09,02:55:17.000,160,11088234,115925,0,1749437716,13928.796459819998,53.63887403999979,53126.816243040004 2025-06-09,02:55:18.000,160,11088200,115805,0,1749437717,13928.863822919993,53.63182491000043,53126.82323016 2025-06-09,02:55:19.000,160,11088247,115805,0,1749437718,13928.863822919993,53.617726650001714,53126.74637184 2025-06-09,02:55:20.000,160,11088204,116125,0,1749437719,13928.870559229988,53.68116882000322,53126.76034608001 2025-06-09,02:55:21.000,160,11088233,115725,0,1749437720,13928.917713399998,53.66002142999787,53126.767333200005 2025-06-09,02:55:22.000,160,11088244,116005,0,1749437721,13928.958131259998,53.64592316999915,53126.71143624001 2025-06-09,02:55:23.000,160,11088198,115685,0,1749437722,13928.978340189999,53.64592316999915,53126.69047488001 2025-06-09,02:55:24.000,160,11088255,116005,0,1749437723,13928.998549119999,53.603628390002996,53126.62060368001 2025-06-09,02:55:25.000,160,11088248,115645,0,1749437724,13929.038966979999,53.568382739998924,53126.66252640001 2025-06-09,02:55:26.000,160,11088242,115925,0,1749437725,13929.1198027,53.52608796000277,53126.60662944 2025-06-09,02:55:27.000,160,11088237,115725,0,1749437726,13929.13327531999,53.52608796000277,53126.54374536001 2025-06-09,02:55:28.000,160,11088250,115685,0,1749437727,13929.24105628,53.48379317999934,53126.501822640006 2025-06-09,02:55:29.000,160,11088238,115765,0,1749437728,13929.31515568999,53.4908423099987,53126.4878484 2025-06-09,02:55:30.000,160,11088268,115685,0,1749437729,13929.33536461999,53.44854753000254,53126.44592568 2025-06-09,02:55:31.000,160,11088270,115845,0,1749437730,13929.449881889996,53.46264579000126,53126.45291280001 2025-06-09,02:55:32.000,160,11088235,115885,0,1749437731,13929.5239813,53.44854753000254,53126.47387416001 2025-06-09,02:55:33.000,160,11088259,115725,0,1749437732,13929.625025950001,53.44854753000254,53126.39002872 2025-06-09,02:55:34.000,160,11088234,115685,0,1749437733,13929.705861670001,53.4555966600019,53126.35509312001 2025-06-09,02:55:35.000,160,11088309,115405,0,1749437734,13929.833851559997,53.427400140004465,53126.313170400004 2025-06-09,02:55:36.000,160,11088217,115925,0,1749437735,13929.914687279997,53.434449270003824,53126.34111888 2025-06-09,02:55:37.000,160,11088196,115965,0,1749437736,13930.049413479988,53.441498400003184,53126.2782348 2025-06-09,02:55:38.000,160,11088275,115685,0,1749437737,13930.136985509998,53.39920361999975,53126.29919616 2025-06-09,02:55:39.000,160,11088242,115725,0,1749437738,13930.231293849989,53.39920361999975,53126.25727344001 2025-06-09,02:55:40.000,160,11088253,115725,0,1749437739,13930.366020049994,53.39920361999975,53126.20836360001 2025-06-09,02:55:41.000,160,11088211,115965,0,1749437740,13930.487273629995,53.42035100999783,53126.215350720006 2025-06-09,02:55:42.000,160,11088253,115805,0,1749437741,13930.588318279995,53.385105360001035,53126.20836360001 2025-06-09,02:55:43.000,160,11088291,115805,0,1749437742,13930.709571859996,53.385105360001035,53126.173428 2025-06-09,02:55:44.000,160,11088234,115765,0,1749437743,13930.803880200001,53.328712319998886,53126.13150528 2025-06-09,02:55:45.000,160,11088224,115805,0,1749437744,13930.931870089997,53.30756493000081,53126.13849240001 2025-06-09,02:55:46.000,160,11088261,115685,0,1749437745,13931.019442119992,53.28641754000273,53126.08259544 2025-06-09,02:55:47.000,160,11088280,115645,0,1749437746,13931.127223080002,53.2441227599993,53126.145479520004 2025-06-09,02:55:48.000,160,11088247,115845,0,1749437747,13931.235004039998,53.25117188999866,53126.1035568 2025-06-09,02:55:49.000,160,11088225,115805,0,1749437748,13931.302367139993,53.23002450000058,53126.07560832 2025-06-09,02:55:50.000,160,11088235,115725,0,1749437749,13931.383202859994,53.23707362999994,53126.05464696 2025-06-09,02:55:51.000,160,11088278,115645,0,1749437750,13931.497720129999,53.23707362999994,53125.94984016001 2025-06-09,02:55:52.000,160,11088189,115925,0,1749437751,13931.53140167999,53.21592624000186,53125.928878800005 2025-06-09,02:55:53.000,160,11088231,115645,0,1749437752,13931.6796005,53.25117188999866,53125.928878800005 2025-06-09,02:55:54.000,160,11088237,115925,0,1749437753,13931.75369990999,53.26527015000465,53125.91490456 2025-06-09,02:55:55.000,160,11088257,115445,0,1749437754,13931.8816898,53.21592624000186,53125.85202048001 2025-06-09,02:55:56.000,160,11088277,115765,0,1749437755,13931.96252552,53.159533199999714,53125.90093032001 2025-06-09,02:55:57.000,160,11088291,115725,0,1749437756,13932.077042789992,53.1101892900042,53125.879968960005 2025-06-09,02:55:58.000,160,11088262,115885,0,1749437757,13932.218505299992,53.08199276999949,53125.86599472 2025-06-09,02:55:59.000,160,11088239,115765,0,1749437758,13932.292604709997,53.00445233999926,53125.76817504 2025-06-09,02:56:00.000,160,11088253,115885,0,1749437759,13932.386913050002,52.94805930000439,53125.78214928001 2025-06-09,02:56:01.000,160,11088223,115645,0,1749437760,13932.535111869998,52.89166626000224,53125.72625232 2025-06-09,02:56:02.000,160,11088289,115805,0,1749437761,13932.595738659998,52.87756800000352,53125.74022656 2025-06-09,02:56:03.000,160,11088298,115765,0,1749437762,13932.663101759994,52.785929310004576,53125.72625232 2025-06-09,02:56:04.000,160,11088245,115485,0,1749437763,13932.7574101,52.65904497000156,53125.62843264 2025-06-09,02:56:05.000,160,11088290,115805,0,1749437764,13932.77761903,52.6519958400022,53125.67035536 2025-06-09,02:56:06.000,160,11088233,115685,0,1749437765,13932.844982129995,52.58855367000069,53125.63541976001 2025-06-09,02:56:07.000,160,11088266,115725,0,1749437766,13932.93255415999,52.518062369999825,53125.56554856001 2025-06-09,02:56:08.000,160,11088265,115845,0,1749437767,13933.03359880999,52.391178030004085,53125.53061296 2025-06-09,02:56:09.000,160,11088225,115485,0,1749437768,13933.067280359995,52.31363760000386,53125.51663872001 2025-06-09,02:56:10.000,160,11088261,115645,0,1749437769,13933.127907149996,52.24314630000299,53125.474716000004 2025-06-09,02:56:11.000,160,11088284,115685,0,1749437770,13933.188533939996,52.158556740003405,53125.48869024001 2025-06-09,02:56:12.000,160,11088236,115565,0,1749437771,13933.249160729996,52.04577065999911,53125.4397804 2025-06-09,02:56:13.000,160,11088255,115925,0,1749437772,13933.336732759992,51.91888632000337,53125.39785768001 2025-06-09,02:56:14.000,160,11088245,115925,0,1749437773,13933.404095860002,51.876591539999936,53125.34894784001 2025-06-09,02:56:15.000,160,11088249,115685,0,1749437774,13933.478195269992,51.749707200004195,53125.29305088 2025-06-09,02:56:16.000,160,11088247,115685,0,1749437775,13933.579239919993,51.707412420000765,53125.3349736 2025-06-09,02:56:17.000,160,11088259,115685,0,1749437776,13933.646603019988,51.643970249999256,53125.27907664001 2025-06-09,02:56:18.000,160,11088298,115645,0,1749437777,13933.734175049998,51.57347894999839,53125.307025120004 2025-06-09,02:56:19.000,160,11088240,115925,0,1749437778,13933.794801839998,51.58757721000438,53125.29305088 2025-06-09,02:56:20.000,160,11088229,115685,0,1749437779,13933.882373869994,51.517085910003516,53125.34196072 2025-06-09,02:56:21.000,160,11088199,115725,0,1749437780,13933.96994589999,51.49593851999816,53125.36990920001 2025-06-09,02:56:22.000,160,11088283,115645,0,1749437781,13934.07772686,51.49593851999816,53125.355934960004 2025-06-09,02:56:23.000,160,11088261,115525,0,1749437782,13934.23266198999,51.49593851999816,53125.31401224 2025-06-09,02:56:24.000,160,11088236,115605,0,1749437783,13934.40106974,51.524135040002875,53125.31401224 2025-06-09,02:56:25.000,160,11088254,115805,0,1749437784,13934.569477489997,51.524135040002875,53125.34894784001 2025-06-09,02:56:26.000,160,11088238,115805,0,1749437785,13934.724412620002,51.531184170002234,53125.3349736 2025-06-09,02:56:27.000,160,11088266,115885,0,1749437786,13934.899556679993,51.58757721000438,53125.4048448 2025-06-09,02:56:28.000,160,11088282,115845,0,1749437787,13935.061228119994,51.651019379998615,53125.41881904001 2025-06-09,02:56:29.000,160,11088271,115685,0,1749437788,13935.21616325,51.68626503000269,53125.425806160005 2025-06-09,02:56:30.000,160,11088242,116005,0,1749437789,13935.384570999995,51.72855980999884,53125.46074176 2025-06-09,02:56:31.000,160,11088255,115765,0,1749437790,13935.546242439996,51.77085459000227,53125.495677360006 2025-06-09,02:56:32.000,160,11088198,115725,0,1749437791,13935.694441259991,51.86249328000122,53125.5096516 2025-06-09,02:56:33.000,160,11088253,115845,0,1749437792,13935.849376389997,51.89773892999801,53125.62144552 2025-06-09,02:56:34.000,160,11088269,115645,0,1749437793,13936.064938309988,51.96823022999888,53125.62843264 2025-06-09,02:56:35.000,160,11088268,115645,0,1749437794,13936.233346059998,52.08806544000254,53125.691316720004 2025-06-09,02:56:36.000,160,11088250,115725,0,1749437795,13936.43543536,52.18675326000084,53125.74721368 2025-06-09,02:56:37.000,160,11088268,115685,0,1749437796,13936.57016155999,52.27134282000043,53125.7891364 2025-06-09,02:56:38.000,160,11088289,115765,0,1749437797,13936.73183299999,52.348883250000654,53125.859007600004 2025-06-09,02:56:39.000,160,11088274,115845,0,1749437798,13936.927185989996,52.511013240000466,53125.92189168001 2025-06-09,02:56:40.000,160,11088261,115845,0,1749437799,13937.082121120002,52.60970105999877,53125.94285304 2025-06-09,02:56:41.000,160,11088268,116125,0,1749437800,13937.237056249993,52.757732789999864,53126.026698480004 2025-06-09,02:56:42.000,160,11088249,116045,0,1749437801,13937.425672929989,52.87051887000416,53126.06163408 2025-06-09,02:56:43.000,160,11088313,115725,0,1749437802,13937.621025919994,52.969206690002466,53126.06163408 2025-06-09,02:56:44.000,160,11088258,115685,0,1749437803,13937.76922473999,53.06789451000077,53126.12451816 2025-06-09,02:56:45.000,160,11088299,115765,0,1749437804,13937.87026938999,53.13838581000164,53126.194389360004 2025-06-09,02:56:46.000,160,11088272,115805,0,1749437805,13938.045413449996,53.23002450000058,53126.2782348 2025-06-09,02:56:47.000,160,11088207,115765,0,1749437806,13938.180139650001,53.328712319998886,53126.264260560005 2025-06-09,02:56:48.000,160,11088278,115645,0,1749437807,13938.348547399997,53.34985971000424,53126.37605448001 2025-06-09,02:56:49.000,160,11088264,115885,0,1749437808,13938.516955149993,53.434449270003824,53126.39002872 2025-06-09,02:56:50.000,160,11088220,116005,0,1749437809,13938.658417659994,53.54018622000149,53126.45989992 2025-06-09,02:56:51.000,160,11088263,116005,0,1749437810,13938.799880169994,53.610677520002355,53126.51579688 2025-06-09,02:56:52.000,160,11088233,115845,0,1749437811,13938.92787005999,53.62477578000107,53126.57169384001 2025-06-09,02:56:53.000,160,11088318,115765,0,1749437812,13939.08954149999,53.62477578000107,53126.648552160004 2025-06-09,02:56:54.000,160,11088249,115805,0,1749437813,13939.19058614999,53.69526708000194,53126.67650064 2025-06-09,02:56:55.000,160,11088267,115925,0,1749437814,13939.311839729991,53.730512729998736,53126.73938472001 2025-06-09,02:56:56.000,160,11088270,115765,0,1749437815,13939.426356999997,53.76575838000281,53126.75335896 2025-06-09,02:56:57.000,160,11088289,115885,0,1749437816,13939.520665340002,53.76575838000281,53126.89310136 2025-06-09,02:56:58.000,160,11088257,115885,0,1749437817,13939.567819509997,53.75166012000409,53126.91406272 2025-06-09,02:56:59.000,160,11088284,115925,0,1749437818,13939.662127850002,53.730512729998736,53127.01886952 2025-06-09,02:57:00.000,160,11088276,115885,0,1749437819,13939.763172499988,53.77280751000217,53127.032843760004 2025-06-09,02:57:01.000,160,11088310,115525,0,1749437820,13939.830535599998,53.737561859998095,53127.102714960005 2025-06-09,02:57:02.000,160,11088262,115405,0,1749437821,13939.823799289989,53.730512729998736,53127.14463768001 2025-06-09,02:57:03.000,160,11088256,115765,0,1749437822,13939.870953459998,53.69526708000194,53127.200534640004 2025-06-09,02:57:04.000,160,11088276,115605,0,1749437823,13939.931580249999,53.63887403999979,53127.29835432 2025-06-09,02:57:05.000,160,11088270,115645,0,1749437824,13939.96526179999,53.63887403999979,53127.340277040006 2025-06-09,02:57:06.000,160,11088295,115765,0,1749437825,13939.98547072999,53.59657926000364,53127.41713536 2025-06-09,02:57:07.000,160,11088233,115645,0,1749437826,13940.012415969999,53.554284480000206,53127.4660452 2025-06-09,02:57:08.000,160,11088289,115725,0,1749437827,13940.079779069994,53.57543186999828,53127.507967920006 2025-06-09,02:57:09.000,160,11088239,115845,0,1749437828,13940.09325169,53.57543186999828,53127.59880048001 2025-06-09,02:57:10.000,160,11088262,115765,0,1749437829,13940.13366955,53.603628390002996,53127.63373608 2025-06-09,02:57:11.000,160,11088231,115685,0,1749437830,13940.15387848,53.58248099999764,53127.69662016001 2025-06-09,02:57:12.000,160,11088247,115485,0,1749437831,13940.261659439995,53.63182491000043,53127.73155576 2025-06-09,02:57:13.000,160,11088316,115845,0,1749437832,13940.28860467999,53.7023162100013,53127.80841408 2025-06-09,02:57:14.000,160,11088299,115965,0,1749437833,13940.30881360999,53.737561859998095,53127.8503368 2025-06-09,02:57:15.000,160,11088267,115605,0,1749437834,13940.403121949996,53.793954900000244,53127.82937544 2025-06-09,02:57:16.000,160,11088261,115885,0,1749437835,13940.45701243,53.88559358999919,53127.822388320004 2025-06-09,02:57:17.000,160,11088288,115845,0,1749437836,13940.558057080001,54.019527060001565,53127.920208 2025-06-09,02:57:18.000,160,11088285,115925,0,1749437837,13940.611947559992,54.06182183999772,53127.9551436 2025-06-09,02:57:19.000,160,11088253,115725,0,1749437838,13940.632156489992,54.14641140000458,53127.97610496 2025-06-09,02:57:20.000,160,11088243,115725,0,1749437839,13940.672574349992,54.2591974800016,53127.99706632 2025-06-09,02:57:21.000,160,11088255,115525,0,1749437840,13940.766882689997,54.33673791000183,53128.03200192001 2025-06-09,02:57:22.000,160,11088299,115765,0,1749437841,13940.800564240002,54.44952398999885,53127.98309208001 2025-06-09,02:57:23.000,160,11088248,115645,0,1749437842,13940.881399960002,54.48476964000292,53128.05296328001 2025-06-09,02:57:24.000,160,11088296,115765,0,1749437843,13940.935290439993,54.49886790000164,53128.08789888 2025-06-09,02:57:25.000,160,11088278,115925,0,1749437844,13941.009389849998,54.611653979998664,53128.059950400006 2025-06-09,02:57:26.000,160,11088341,115645,0,1749437845,13941.049807709998,54.61870310999802,53128.15078296001 2025-06-09,02:57:27.000,160,11088231,115605,0,1749437846,13941.157588669994,54.62575224000466,53128.14379584 2025-06-09,02:57:28.000,160,11088270,115405,0,1749437847,13941.251897009999,54.660997890001454,53128.12982160001 2025-06-09,02:57:29.000,160,11088217,115685,0,1749437848,13941.33273273,54.68214527999953,53128.157770080004 2025-06-09,02:57:30.000,160,11088346,115805,0,1749437849,13941.47419524,54.660997890001454,53128.12982160001 2025-06-09,02:57:31.000,160,11088243,115685,0,1749437850,13941.58871250999,54.69624353999825,53128.206679920004 2025-06-09,02:57:32.000,160,11088287,115645,0,1749437851,13941.642602989996,54.68919440999889,53128.26257688 2025-06-09,02:57:33.000,160,11088349,115605,0,1749437852,13941.730175019991,54.66804702000081,53128.22065416001 2025-06-09,02:57:34.000,160,11088289,115845,0,1749437853,13941.824483359997,54.63280137000402,53128.24860264001 2025-06-09,02:57:35.000,160,11088282,115645,0,1749437854,13941.925528009997,54.611653979998664,53128.325460960004 2025-06-09,02:57:36.000,160,11088306,115605,0,1749437855,13941.972682179992,54.58345746000123,53128.3044996 2025-06-09,02:57:37.000,160,11088247,115845,0,1749437856,13942.066990519997,54.56935920000251,53128.35340944 2025-06-09,02:57:38.000,160,11088268,115685,0,1749437857,13942.093935759993,54.54821181000443,53128.36039656 2025-06-09,02:57:39.000,160,11088322,115685,0,1749437858,13942.114144689993,54.611653979998664,53128.35340944 2025-06-09,02:57:40.000,160,11088317,115765,0,1749437859,13942.127617309998,54.604604849999305,53128.374370800004 2025-06-09,02:57:41.000,160,11088311,115725,0,1749437860,13942.208453029998,54.611653979998664,53128.40231928 2025-06-09,02:57:42.000,160,11088256,115525,0,1749437861,13942.208453029998,54.62575224000466,53128.444242000005 2025-06-09,02:57:43.000,160,11088282,115845,0,1749437862,13942.188244099998,54.73148919000232,53128.4791776 2025-06-09,02:57:44.000,160,11088294,115805,0,1749437863,13942.215189339993,54.78788223000447,53128.50712608001 2025-06-09,02:57:45.000,160,11088295,115965,0,1749437864,13942.228661959998,54.830177010000625,53128.43725488001 2025-06-09,02:57:46.000,160,11088330,115645,0,1749437865,13942.215189339993,54.85837352999806,53128.45821624 2025-06-09,02:57:47.000,160,11088301,115885,0,1749437866,13942.194980409993,54.95706135000364,53128.43725488001 2025-06-09,02:57:48.000,160,11088297,116005,0,1749437867,13942.127617309998,55.055749170001945,53128.493151840004 2025-06-09,02:57:49.000,160,11088195,115685,0,1749437868,13942.120881000003,55.12624047000281,53128.514113200006 2025-06-09,02:57:50.000,160,11088307,116005,0,1749437869,13942.073726829993,55.17558437999833,53128.48616472001 2025-06-09,02:57:51.000,160,11088236,115925,0,1749437870,13942.019836350002,55.21787916000176,53128.52110032 2025-06-09,02:57:52.000,160,11088248,115885,0,1749437871,13941.912055389992,55.31656698000006,53128.4791776 2025-06-09,02:57:53.000,160,11088282,115685,0,1749437872,13941.945736939997,55.40115653999965,53128.53507456001 2025-06-09,02:57:54.000,160,11088301,115925,0,1749437873,13941.918791700002,55.44345132000308,53128.57001016 2025-06-09,02:57:55.000,160,11088244,115685,0,1749437874,13941.878373840002,55.422303929997724,53128.55603592001 2025-06-09,02:57:56.000,160,11088289,116005,0,1749437875,13941.817747050001,55.49984435999795,53128.55603592001 2025-06-09,02:57:57.000,160,11088293,115805,0,1749437876,13941.797538120001,55.58443392000481,53128.48616472001 2025-06-09,02:57:58.000,160,11088267,115685,0,1749437877,13941.763856569996,55.62672870000097,53128.57699728 2025-06-09,02:57:59.000,160,11088282,115805,0,1749437878,13941.716702400001,55.61263044000225,53128.52808744 2025-06-09,02:58:00.000,160,11088300,115805,0,1749437879,13941.669548229991,55.63377783000033,53128.52110032 2025-06-09,02:58:01.000,160,11088301,115645,0,1749437880,13941.683020849996,55.72541651999927,53128.59097152 2025-06-09,02:58:02.000,160,11088337,115645,0,1749437881,13941.67628454,55.73246564999863,53128.5490488 2025-06-09,02:58:03.000,160,11088352,115605,0,1749437882,13941.59544882,55.78180956000142,53128.57699728 2025-06-09,02:58:04.000,160,11088334,115605,0,1749437883,13941.561767269995,55.77476043000206,53128.55603592001 2025-06-09,02:58:05.000,160,11088309,115885,0,1749437884,13941.480931549995,55.880497379999724,53128.57001016 2025-06-09,02:58:06.000,160,11088243,115685,0,1749437885,13941.48766785999,55.98623433000466,53128.563023040006 2025-06-09,02:58:07.000,160,11088302,115805,0,1749437886,13941.43377738,56.02147998000146,53128.48616472001 2025-06-09,02:58:08.000,160,11088291,115765,0,1749437887,13941.37315059,56.02852911000082,53128.59097152 2025-06-09,02:58:09.000,160,11088287,115765,0,1749437888,13941.3125238,56.091971280002326,53128.611932880005 2025-06-09,02:58:10.000,160,11088318,115925,0,1749437889,13941.30578748999,56.155413450003834,53128.59097152 2025-06-09,02:58:11.000,160,11088347,115645,0,1749437890,13941.231688079999,56.19770822999999,53128.55603592001 2025-06-09,02:58:12.000,160,11088319,115445,0,1749437891,13941.083489259989,56.2611504000015,53128.563023040006 2025-06-09,02:58:13.000,160,11088315,115485,0,1749437892,13941.016126159993,56.2259047500047,53128.52808744 2025-06-09,02:58:14.000,160,11088275,115645,0,1749437893,13940.962235679988,56.29639604999829,53128.53507456001 2025-06-09,02:58:15.000,160,11088299,115645,0,1749437894,13940.861191030002,56.31049431000429,53128.52110032 2025-06-09,02:58:16.000,160,11088279,115685,0,1749437895,13940.746673759997,56.31049431000429,53128.52110032 2025-06-09,02:58:17.000,160,11088240,115925,0,1749437896,13940.618683870001,56.34573996000108,53128.46520336001 2025-06-09,02:58:18.000,160,11088268,115725,0,1749437897,13940.497430290001,56.331641700002365,53128.444242000005 2025-06-09,02:58:19.000,160,11088289,115605,0,1749437898,13940.32902253999,56.26819953000086,53128.38834504001 2025-06-09,02:58:20.000,160,11088275,115725,0,1749437899,13940.201032649995,56.282297789999575,53128.374370800004 2025-06-09,02:58:21.000,160,11088291,115765,0,1749437900,13940.02588858999,56.23295388000406,53128.35340944 2025-06-09,02:58:22.000,160,11088285,116005,0,1749437901,13939.891162389998,56.21180648999871,53128.33244808 2025-06-09,02:58:23.000,160,11088283,115685,0,1749437902,13939.729490949998,56.21180648999871,53128.325460960004 2025-06-09,02:58:24.000,160,11088271,115645,0,1749437903,13939.534137959992,56.12016779999976,53128.325460960004 2025-06-09,02:58:25.000,160,11088232,115645,0,1749437904,13939.311839729991,56.12721692999912,53128.26956400001 2025-06-09,02:58:26.000,160,11088257,115765,0,1749437905,13939.06933256999,56.12721692999912,53128.19969280001 2025-06-09,02:58:27.000,160,11088235,115685,0,1749437906,13938.89418851,56.113118670000404,53128.12982160001 2025-06-09,02:58:28.000,160,11088291,115925,0,1749437907,13938.651681349998,56.091971280002326,53128.094886 2025-06-09,02:58:29.000,160,11088259,115565,0,1749437908,13938.463064670002,56.049676499998895,53128.011040560006 2025-06-09,02:58:30.000,160,11088257,115845,0,1749437909,13938.254239059992,56.02852911000082,53127.97610496 2025-06-09,02:58:31.000,160,11088292,115725,0,1749437910,13938.011731899991,56.00033259000338,53127.941169360005 2025-06-09,02:58:32.000,160,11088239,115885,0,1749437911,13937.782697359995,55.922792160003155,53127.83636256001 2025-06-09,02:58:33.000,160,11088269,115925,0,1749437912,13937.513244959999,55.88754650999908,53127.7804656 2025-06-09,02:58:34.000,160,11088226,115285,0,1749437913,13937.311155659998,55.85230086000229,53127.68264592 2025-06-09,02:58:35.000,160,11088320,115845,0,1749437914,13937.129275289997,55.866399120001006,53127.64771032001 2025-06-09,02:58:36.000,160,11088225,115765,0,1749437915,13936.954131229992,55.83820260000357,53127.64771032001 2025-06-09,02:58:37.000,160,11088272,115765,0,1749437916,13936.75877824,55.83115347000421,53127.47303232 2025-06-09,02:58:38.000,160,11088263,115765,0,1749437917,13936.54995262999,55.78180956000142,53127.44508384 2025-06-09,02:58:39.000,160,11088239,115845,0,1749437918,13936.36807225999,55.78885869000078,53127.42412248 2025-06-09,02:58:40.000,160,11088285,115405,0,1749437919,13936.172719269998,55.8029569499995,53127.33328992001 2025-06-09,02:58:41.000,160,11088301,116005,0,1749437920,13936.031256759998,55.78180956000142,53127.27739296 2025-06-09,02:58:42.000,160,11088271,115565,0,1749437921,13935.862849010002,55.84525173000293,53127.200534640004 2025-06-09,02:58:43.000,160,11088277,115725,0,1749437922,13935.674232329991,55.85934999000165,53127.20752176 2025-06-09,02:58:44.000,160,11088255,115805,0,1749437923,13935.53950613,55.746563910004625,53127.09572784001 2025-06-09,02:58:45.000,160,11088247,115605,0,1749437924,13935.364362069995,55.753613040003984,53126.99092104 2025-06-09,02:58:46.000,160,11088282,115525,0,1749437925,13935.155536459999,55.73246564999863,53126.92104984 2025-06-09,02:58:47.000,160,11088241,115965,0,1749437926,13934.973656089998,55.6690234800044,53126.79528168 2025-06-09,02:58:48.000,160,11088294,115485,0,1749437927,13934.771566789997,55.683121740003116,53126.767333200005 2025-06-09,02:58:49.000,160,11088233,115325,0,1749437928,13934.582950110002,55.62672870000097,53126.66252640001 2025-06-09,02:58:50.000,160,11088256,115845,0,1749437929,13934.387597119996,55.60558131000289,53126.59265520001 2025-06-09,02:58:51.000,160,11088300,115765,0,1749437930,13934.246134609995,55.61263044000225,53126.52278400001 2025-06-09,02:58:52.000,160,11088255,115525,0,1749437931,13934.09119947999,55.63377783000033,53126.480861280004 2025-06-09,02:58:53.000,160,11088282,115725,0,1749437932,13933.862164939994,55.54213914000138,53126.348106 2025-06-09,02:58:54.000,160,11088288,115645,0,1749437933,13933.687020879988,55.513942620003945,53126.264260560005 2025-06-09,02:58:55.000,160,11088272,115805,0,1749437934,13933.525349440002,55.48574609999923,53126.2432992 2025-06-09,02:58:56.000,160,11088258,115725,0,1749437935,13933.316523829992,55.464598710001155,53126.13150528 2025-06-09,02:58:57.000,160,11088311,115725,0,1749437936,13933.127907149996,55.43640219000372,53126.07560832 2025-06-09,02:58:58.000,160,11088238,116005,0,1749437937,13932.97970833,55.408205669999006,53125.99176288001 2025-06-09,02:58:59.000,160,11088258,115605,0,1749437938,13932.77761903,55.40115653999965,53125.928878800005 2025-06-09,02:59:00.000,160,11088258,115485,0,1749437939,13932.575529729998,55.422303929997724,53125.78214928001 2025-06-09,02:59:01.000,160,11088320,115685,0,1749437940,13932.359967809993,55.38705828000093,53125.69830384 2025-06-09,02:59:02.000,160,11088259,115685,0,1749437941,13932.171351129997,55.39410741000029,53125.69830384 2025-06-09,02:59:03.000,160,11088307,115565,0,1749437942,13931.975998139991,55.39410741000029,53125.68432960001 2025-06-09,02:59:04.000,160,11088314,115725,0,1749437943,13931.73349097999,55.415254799998365,53125.53760008001 2025-06-09,02:59:05.000,160,11088232,115725,0,1749437944,13931.585292159994,55.40115653999965,53125.46772888001 2025-06-09,02:59:06.000,160,11088306,115605,0,1749437945,13931.383202859994,55.45050045000244,53125.39087056 2025-06-09,02:59:07.000,160,11088248,115645,0,1749437946,13931.167640940002,55.43640219000372,53125.34196072 2025-06-09,02:59:08.000,160,11088237,115365,0,1749437947,13931.019442119992,55.464598710001155,53125.23715392 2025-06-09,02:59:09.000,160,11088266,115445,0,1749437948,13930.877979609992,55.47869696999987,53125.11837288 2025-06-09,02:59:10.000,160,11088271,115605,0,1749437949,13930.709571859996,55.52804088000266,53125.07645016 2025-06-09,02:59:11.000,160,11088295,115765,0,1749437950,13930.57484565999,55.57738478999818,53124.99959184 2025-06-09,02:59:12.000,160,11088264,116005,0,1749437951,13930.426646839995,55.61967957000161,53124.99959184 2025-06-09,02:59:13.000,160,11088294,115565,0,1749437952,13930.35254742999,55.690170870002476,53124.90875928 2025-06-09,02:59:14.000,160,11088241,115605,0,1749437953,13930.244766469994,55.71131826000055,53124.8808108 2025-06-09,02:59:15.000,160,11088232,115605,0,1749437954,13930.103303959993,55.77476043000206,53124.824913840006 2025-06-09,02:59:16.000,160,11088272,115645,0,1749437955,13930.015731929998,55.79590782000014,53124.73408128 2025-06-09,02:59:17.000,160,11088255,115645,0,1749437956,13929.901214659993,55.78885869000078,53124.755042640005 2025-06-09,02:59:18.000,160,11088273,115845,0,1749437957,13929.800170009992,55.82410434000485,53124.67818432001 2025-06-09,02:59:19.000,160,11088316,115485,0,1749437958,13929.712597979997,55.83115347000421,53124.65023584001 2025-06-09,02:59:20.000,160,11088249,115645,0,1749437959,13929.530717609996,55.83115347000421,53124.61530024 2025-06-09,02:59:21.000,160,11088260,115645,0,1749437960,13929.43640926999,55.817055209998216,53124.53145480001 2025-06-09,02:59:22.000,160,11088283,115645,0,1749437961,13929.31515568999,55.83115347000421,53124.51748056 2025-06-09,02:59:23.000,160,11088247,115565,0,1749437962,13929.17369317999,55.85934999000165,53124.55241616 2025-06-09,02:59:24.000,160,11088283,115685,0,1749437963,13929.07264852999,55.84525173000293,53124.44062224001 2025-06-09,02:59:25.000,160,11088329,115525,0,1749437964,13928.971603879989,55.83115347000421,53124.3567768 2025-06-09,02:59:26.000,160,11088265,115765,0,1749437965,13928.830141369988,55.83115347000421,53124.39171240001 2025-06-09,02:59:27.000,160,11088288,115605,0,1749437966,13928.688678860002,55.8029569499995,53124.31485408001 2025-06-09,02:59:28.000,160,11088296,115525,0,1749437967,13928.533743729997,55.77476043000206,53124.27991848 2025-06-09,02:59:29.000,160,11088289,115605,0,1749437968,13928.405753840001,55.72541651999927,53124.17511168001 2025-06-09,02:59:30.000,160,11088226,115765,0,1749437969,13928.20366454,55.71836738999991,53124.09126624 2025-06-09,02:59:31.000,160,11088308,115845,0,1749437970,13928.089147269995,55.71836738999991,53124.035369280005 2025-06-09,02:59:32.000,160,11088311,115565,0,1749437971,13927.93421213999,55.66197434999776,53124.0423564 2025-06-09,02:59:33.000,160,11088306,115685,0,1749437972,13927.718650219998,55.60558131000289,53123.930562479996 2025-06-09,02:59:34.000,160,11088296,115365,0,1749437973,13927.604132949993,55.57033565999882,53123.86069128001 2025-06-09,02:59:35.000,160,11088262,115445,0,1749437974,13927.435725199997,55.53509001000202,53123.75588448 2025-06-09,02:59:36.000,160,11088285,115685,0,1749437975,13927.240372209992,55.506893490004586,53123.74191024001 2025-06-09,02:59:37.000,160,11088315,115565,0,1749437976,13926.991128739995,55.464598710001155,53123.63710344 2025-06-09,02:59:38.000,160,11088269,115645,0,1749437977,13926.809248369995,55.408205669999006,53123.51133528 2025-06-09,02:59:39.000,160,11088265,115605,0,1749437978,13926.627367999994,55.35886176000349,53123.49037392 2025-06-09,02:59:40.000,160,11088314,115725,0,1749437979,13926.418542389998,55.288370460002625,53123.35063152 2025-06-09,02:59:41.000,160,11088312,115605,0,1749437980,13926.223189399992,55.21787916000176,53123.22486336 2025-06-09,02:59:42.000,160,11088274,115565,0,1749437981,13926.048045340001,55.112142210004095,53123.09909520001 2025-06-09,02:59:43.000,160,11088317,115645,0,1749437982,13925.859428659991,55.105093080004735,53123.00826264 2025-06-09,02:59:44.000,160,11088261,115525,0,1749437983,13925.73817507999,55.04165091000323,53122.84755888 2025-06-09,02:59:45.000,160,11088295,115525,0,1749437984,13925.58323995,54.92886482999893,53122.84057176 2025-06-09,02:59:46.000,160,11088284,115765,0,1749437985,13925.387886959994,54.886570050002774,53122.70082936 2025-06-09,02:59:47.000,160,11088239,115685,0,1749437986,13925.239688139998,54.8513243999987,53122.623971040004 2025-06-09,02:59:48.000,160,11088284,115845,0,1749437987,13925.098225629998,54.81607875000191,53122.55409984 2025-06-09,02:59:49.000,160,11088262,115725,0,1749437988,13924.943290499992,54.75968570999976,53122.44230592 2025-06-09,02:59:50.000,160,11088288,115885,0,1749437989,13924.801827989992,54.7526365800004,53122.3654476 2025-06-09,02:59:51.000,160,11088339,115685,0,1749437990,13924.660365479991,54.75968570999976,53122.28160216001 2025-06-09,02:59:52.000,160,11088288,115685,0,1749437991,13924.47848510999,54.710341800004244,53122.11391128001 2025-06-09,02:59:53.000,160,11088290,115725,0,1749437992,13924.33702259999,54.646899630002736,53122.023078720005 2025-06-09,02:59:54.000,160,11088268,115325,0,1749437993,13924.188823779994,54.604604849999305,53121.92525904001 2025-06-09,02:59:55.000,160,11088299,115685,0,1749437994,13924.040624959998,54.604604849999305,53121.86936208 2025-06-09,02:59:56.000,160,11088350,115565,0,1749437995,13923.905898759993,54.57640833000187,53121.77852952001 2025-06-09,02:59:57.000,160,11088282,115725,0,1749437996,13923.777908869997,54.52706441999908,53121.687696960005 2025-06-09,02:59:58.000,160,11088285,115645,0,1749437997,13923.690336840002,54.49886790000164,53121.58987728001 2025-06-09,02:59:59.000,160,11088326,115685,0,1749437998,13923.501720159991,54.477720510003564,53121.44314776001 2025-06-09,03:00:00.000,160,11088264,115805,0,1749437999,13923.3265761,54.44952398999885,53121.352315200005 2025-06-09,03:00:01.000,160,11088283,115245,0,1749438000,13923.252476689995,54.428376600000774,53121.31039248 2025-06-09,03:00:02.000,160,11088292,115685,0,1749438001,13923.13795941999,54.38608182000462,53121.22654704001 2025-06-09,03:00:03.000,160,11088275,115365,0,1749438002,13923.003233219999,54.34378704000119,53121.10776600001 2025-06-09,03:00:04.000,160,11088303,115445,0,1749438003,13922.868507019994,54.32968878000247,53121.02392056 2025-06-09,03:00:05.000,160,11088315,115525,0,1749438004,13922.807880229993,54.32968878000247,53120.89116528001 2025-06-09,03:00:06.000,160,11088260,115565,0,1749438005,13922.612527240002,54.35788529999991,53120.83526832 2025-06-09,03:00:07.000,160,11088253,116165,0,1749438006,13922.477801039997,54.32263965000311,53120.75841 2025-06-09,03:00:08.000,160,11088296,115645,0,1749438007,13922.376756389996,54.30854139000439,53120.63962896 2025-06-09,03:00:09.000,160,11088320,115805,0,1749438008,13922.262239119991,54.32968878000247,53120.53482216001 2025-06-09,03:00:10.000,160,11088264,115605,0,1749438009,13922.14098553999,54.32263965000311,53120.464950960006 2025-06-09,03:00:11.000,160,11088299,115725,0,1749438010,13922.02646827,54.30149225999776,53120.443989600004 2025-06-09,03:00:12.000,160,11088308,115885,0,1749438011,13921.85806051999,54.28034486999968,53120.35315704 2025-06-09,03:00:13.000,160,11088300,115805,0,1749438012,13921.743543249999,54.2944431299984,53120.26931160001 2025-06-09,03:00:14.000,160,11088305,115685,0,1749438013,13921.689652769994,54.26624661000096,53120.18546616 2025-06-09,03:00:15.000,160,11088287,115685,0,1749438014,13921.534717639988,54.238050090003526,53120.10162072001 2025-06-09,03:00:16.000,160,11088276,115565,0,1749438015,13921.413464060002,54.195755310000095,53120.059698000005 2025-06-09,03:00:17.000,160,11088311,115405,0,1749438016,13921.319155719997,54.16755879000266,53119.90598136001 2025-06-09,03:00:18.000,160,11088239,115725,0,1749438017,13921.272001550002,54.11821487999987,53119.82213592 2025-06-09,03:00:19.000,160,11088273,115485,0,1749438018,13921.272001550002,54.10411662000115,53119.724316240005 2025-06-09,03:00:20.000,160,11088307,115605,0,1749438019,13921.224847379992,54.005428800002846,53119.675406400005 2025-06-09,03:00:21.000,160,11088244,115845,0,1749438020,13921.231583690002,53.95608489000006,53119.61950944001 2025-06-09,03:00:22.000,160,11088317,115445,0,1749438021,13921.144011659992,53.9490357600007,53119.54963824001 2025-06-09,03:00:23.000,160,11088352,115325,0,1749438022,13921.130539040001,53.9137901100039,53119.52867688001 2025-06-09,03:00:24.000,160,11088267,115525,0,1749438023,13921.144011659992,53.85034794000239,53119.49374128 2025-06-09,03:00:25.000,160,11088321,115525,0,1749438024,13921.090121180001,53.779856640001526,53119.3959216 2025-06-09,03:00:26.000,160,11088290,115565,0,1749438025,13921.083384869991,53.730512729998736,53119.31906328 2025-06-09,03:00:27.000,160,11088305,115565,0,1749438026,13921.063175939991,53.71641447000002,53119.291114800006 2025-06-09,03:00:28.000,160,11088373,115285,0,1749438027,13921.042967009991,53.65297229999851,53119.21425648001 2025-06-09,03:00:29.000,160,11088332,115605,0,1749438028,13921.002549149991,53.603628390002996,53119.221243600005 2025-06-09,03:00:30.000,160,11088363,115485,0,1749438029,13920.98907653,53.617726650001714,53119.11643680001 2025-06-09,03:00:31.000,160,11088287,115605,0,1749438030,13920.995812839996,53.561333609999565,53119.02560424001 2025-06-09,03:00:32.000,160,11088328,115805,0,1749438031,13920.98234021999,53.554284480000206,53119.01163 2025-06-09,03:00:33.000,160,11088283,115685,0,1749438032,13920.98234021999,53.51198970000405,53118.955733040006 2025-06-09,03:00:34.000,160,11088273,115925,0,1749438033,13920.955394979996,53.47674404999998,53118.94874592001 2025-06-09,03:00:45.000,160,11088306,115685,0,1749438044,13921.426936679993,53.779856640001526,53118.54349296001 2025-06-09,03:00:46.000,160,11088329,115725,0,1749438045,13921.514508709988,53.86444620000111,53118.52951872 2025-06-09,03:00:47.000,160,11088353,115525,0,1749438046,13921.575135499988,53.87149533000047,53118.51554448 2025-06-09,03:00:48.000,160,11088302,115445,0,1749438047,13921.703125389999,53.963134019999416,53118.5574672 2025-06-09,03:00:49.000,160,11088331,115525,0,1749438048,13921.77722479999,54.012477930002206,53118.50855736 2025-06-09,03:00:50.000,160,11088332,115685,0,1749438049,13921.92542362,54.03362532000028,53118.50855736 2025-06-09,03:00:51.000,160,11088289,115285,0,1749438050,13922.08035874999,54.1605096600033,53118.58541568 2025-06-09,03:00:52.000,160,11088335,115845,0,1749438051,13922.235293879996,54.2591974800016,53118.57842856 2025-06-09,03:00:53.000,160,11088361,115485,0,1749438052,13922.430646870002,54.38608182000462,53118.6273384 2025-06-09,03:00:54.000,160,11088290,115725,0,1749438053,13922.599054619997,54.44952398999885,53118.571441440006 2025-06-09,03:00:55.000,160,11088321,115605,0,1749438054,13922.760726059998,54.604604849999305,53118.59240280001 2025-06-09,03:00:56.000,160,11088349,115525,0,1749438055,13923.003233219999,54.75968570999976,53118.6273384 2025-06-09,03:00:57.000,160,11088349,115565,0,1749438056,13923.24574038,54.886570050002774,53118.64829976 2025-06-09,03:00:58.000,160,11088280,115685,0,1749438057,13923.461302299991,54.999356129999796,53118.70419672 2025-06-09,03:00:59.000,160,11088305,115645,0,1749438058,13923.670127910002,55.105093080004735,53118.767080800004 2025-06-09,03:01:00.000,160,11088299,115685,0,1749438059,13923.919371379998,55.246075679999194,53118.82297776 2025-06-09,03:01:01.000,160,11088350,115605,0,1749438060,13924.155142229989,55.344763500004774,53118.906823200006 2025-06-09,03:01:02.000,160,11088322,115405,0,1749438061,13924.42459463,55.506893490004586,53118.97669440001 2025-06-09,03:01:03.000,160,11088313,115685,0,1749438062,13924.66710179,55.66197434999776,53119.053552720005 2025-06-09,03:01:04.000,160,11088294,115565,0,1749438063,13924.936554189997,55.81000607999886,53119.09547544001 2025-06-09,03:01:05.000,160,11088286,115765,0,1749438064,13925.165588729993,55.96508693999931,53119.22823072 2025-06-09,03:01:06.000,160,11088289,115725,0,1749438065,13925.448513749994,56.12016779999976,53119.24919208 2025-06-09,03:01:07.000,160,11088353,115685,0,1749438066,13925.711229839995,56.31049431000429,53119.31906328 2025-06-09,03:01:08.000,160,11088373,115765,0,1749438067,13925.994154859996,56.43737865000003,53119.409895840006 2025-06-09,03:01:09.000,160,11088300,115725,0,1749438068,13926.290552500002,56.64180342000327,53119.52867688001 2025-06-09,03:01:10.000,160,11088323,115685,0,1749438069,13926.546532279994,56.76868775999901,53119.63348368 2025-06-09,03:01:11.000,160,11088357,115485,0,1749438070,13926.87661146999,56.88147384000331,53119.76623896001 2025-06-09,03:01:12.000,160,11088365,115405,0,1749438071,13927.166272800001,57.085898609999276,53119.843097280005 2025-06-09,03:01:13.000,160,11088369,115645,0,1749438072,13927.449197820002,57.198684690003574,53119.9199556 2025-06-09,03:01:14.000,160,11088313,115565,0,1749438073,13927.765804389994,57.3114707700006,53120.03873664 2025-06-09,03:01:15.000,160,11088353,115645,0,1749438074,13928.068938339995,57.45950250000169,53120.19245328 2025-06-09,03:01:16.000,160,11088381,115685,0,1749438075,13928.34512705,57.63573075000022,53120.227388880005 2025-06-09,03:01:17.000,160,11088312,115485,0,1749438076,13928.628052070002,57.727369439999165,53120.346169920005 2025-06-09,03:01:18.000,160,11088347,115485,0,1749438077,13928.884031849993,57.840155520003464,53120.40905400001 2025-06-09,03:01:19.000,160,11088314,115645,0,1749438078,13929.21411103999,57.88949942999898,53120.55578352001 2025-06-09,03:01:20.000,160,11088316,115845,0,1749438079,13929.43640926999,58.02343290000135,53120.66757744 2025-06-09,03:01:21.000,160,11088365,115405,0,1749438080,13929.665443810001,58.129169849999016,53120.800332720006 2025-06-09,03:01:22.000,160,11088339,115525,0,1749438081,13929.894478349997,58.2137594099986,53120.8632168 2025-06-09,03:01:23.000,160,11088379,115645,0,1749438082,13930.170667059989,58.34064375000162,53120.97501072 2025-06-09,03:01:24.000,160,11088307,115765,0,1749438083,13930.41991053,58.43228244000056,53121.114753120004 2025-06-09,03:01:25.000,160,11088373,115925,0,1749438084,13930.65568137999,58.52392112999951,53121.20558568001 2025-06-09,03:01:26.000,160,11088340,115285,0,1749438085,13930.824089130001,58.62965808000445,53121.32436672001 2025-06-09,03:01:27.000,160,11088304,115445,0,1749438086,13930.979024259992,58.73539503000211,53121.42917352 2025-06-09,03:01:28.000,160,11088384,115605,0,1749438087,13931.248476659988,58.827033720001054,53121.520006080005 2025-06-09,03:01:29.000,160,11088284,115565,0,1749438088,13931.437093339999,58.90457415000128,53121.63180000001 2025-06-09,03:01:30.000,160,11088298,115445,0,1749438089,13931.59876478,58.96801632000279,53121.7016712 2025-06-09,03:01:31.000,160,11088406,115525,0,1749438090,13931.827799319995,59.059655010001734,53121.7715424 2025-06-09,03:01:32.000,160,11088316,115565,0,1749438091,13931.996207069991,59.1301463100026,53121.86237496 2025-06-09,03:01:33.000,160,11088306,115805,0,1749438092,13932.184823750002,59.15834283000004,53121.91827192001 2025-06-09,03:01:34.000,160,11088364,115685,0,1749438093,13932.373440429998,59.20063761000347,53122.00211736 2025-06-09,03:01:35.000,160,11088359,115605,0,1749438094,13932.575529729998,59.235883260000264,53122.06500144001 2025-06-09,03:01:36.000,160,11088341,115725,0,1749438095,13932.743937479994,59.29227630000241,53122.13487264001 2025-06-09,03:01:37.000,160,11088361,115605,0,1749438096,13932.91908154,59.31342369000049,53122.23269232001 2025-06-09,03:01:38.000,160,11088381,115565,0,1749438097,13933.06054405,59.36276760000328,53122.33749912 2025-06-09,03:01:39.000,160,11088339,115325,0,1749438098,13933.168325009996,59.376865860002,53122.41435744 2025-06-09,03:01:40.000,160,11088317,115685,0,1749438099,13933.303051210001,59.398013250000076,53122.40038320001 2025-06-09,03:01:41.000,160,11088338,115685,0,1749438100,13933.437777409992,59.412111509998795,53122.51217712 2025-06-09,03:01:42.000,160,11088341,115885,0,1749438101,13933.552294679997,59.419160639998154,53122.59602256001 2025-06-09,03:01:43.000,160,11088376,115565,0,1749438102,13933.693757189998,59.405062379999436,53122.63095816 2025-06-09,03:01:44.000,160,11088279,115685,0,1749438103,13933.774592909998,59.398013250000076,53122.68685512001 2025-06-09,03:01:45.000,160,11088304,115525,0,1749438104,13933.963209589994,59.412111509998795,53122.76371344001 2025-06-09,03:01:46.000,160,11088349,115685,0,1749438105,13934.11814472,59.405062379999436,53122.87550736 2025-06-09,03:01:47.000,160,11088323,115565,0,1749438106,13934.23266198999,59.398013250000076,53122.980314160006 2025-06-09,03:01:48.000,160,11088349,115685,0,1749438107,13934.347179259996,59.39096412000072,53122.91743008 2025-06-09,03:01:49.000,160,11088317,115565,0,1749438108,13934.481905460001,59.398013250000076,53123.02223688001 2025-06-09,03:01:50.000,160,11088311,115525,0,1749438109,13934.576213799992,59.376865860002,53123.03621112 2025-06-09,03:01:51.000,160,11088340,115525,0,1749438110,13934.751357859997,59.36276760000328,53123.02223688001 2025-06-09,03:01:52.000,160,11088378,115805,0,1749438111,13934.879347749993,59.36981673000264,53123.078133840005 2025-06-09,03:01:53.000,160,11088354,115685,0,1749438112,13935.000601329994,59.38391499000136,53123.08512096 2025-06-09,03:01:54.000,160,11088309,115445,0,1749438113,13935.12859121999,59.34866934000456,53123.15499216 2025-06-09,03:01:55.000,160,11088355,115525,0,1749438114,13935.263317419995,59.34866934000456,53123.16197928 2025-06-09,03:01:56.000,160,11088350,115485,0,1749438115,13935.33068051999,59.29932543000177,53123.18294064 2025-06-09,03:01:57.000,160,11088345,115405,0,1749438116,13935.45867041,59.271128910004336,53123.23185048 2025-06-09,03:01:58.000,160,11088343,115565,0,1749438117,13935.573187679991,59.271128910004336,53123.2737732 2025-06-09,03:01:59.000,160,11088334,115525,0,1749438118,13935.674232329991,59.278178040003695,53123.32967016 2025-06-09,03:02:00.000,160,11088335,115205,0,1749438119,13935.768540669997,59.271128910004336,53123.2737732 2025-06-09,03:02:01.000,160,11088313,115925,0,1749438120,13935.835903769992,59.2640797799977,53123.35761864001 2025-06-09,03:02:02.000,160,11088319,115845,0,1749438121,13935.896530559992,59.24293238999962,53123.35063152 2025-06-09,03:02:03.000,160,11088371,115645,0,1749438122,13935.984102590002,59.221785000001546,53123.42050272 2025-06-09,03:02:04.000,160,11088362,115445,0,1749438123,13936.037993069993,59.20768674000283,53123.44146408 2025-06-09,03:02:05.000,160,11088414,115485,0,1749438124,13936.118828789993,59.20768674000283,53123.4484512 2025-06-09,03:02:06.000,160,11088394,115565,0,1749438125,13936.199664509993,59.221785000001546,53123.44146408 2025-06-09,03:02:07.000,160,11088324,115525,0,1749438126,13936.233346059998,59.21473587000219,53123.39954136 2025-06-09,03:02:08.000,160,11088372,115485,0,1749438127,13936.267027609989,59.19358848000411,53123.4484512 2025-06-09,03:02:09.000,160,11088331,115565,0,1749438128,13936.374808569999,59.172441089998756,53123.46941256 2025-06-09,03:02:10.000,160,11088410,115725,0,1749438129,13936.395017499999,59.15129370000068,53123.5183224 2025-06-09,03:02:11.000,160,11088378,115365,0,1749438130,13936.43543536,59.15129370000068,53123.51133528 2025-06-09,03:02:12.000,160,11088356,115525,0,1749438131,13936.50953476999,59.1301463100026,53123.49736104 2025-06-09,03:02:13.000,160,11088394,115805,0,1749438132,13936.57689787,59.10194978999789,53123.595180719996 2025-06-09,03:02:14.000,160,11088317,115685,0,1749438133,13936.61057941999,59.03850762000366,53123.56723224 2025-06-09,03:02:15.000,160,11088406,115645,0,1749438134,13936.63752466,59.003261969999585,53123.61614208 2025-06-09,03:02:16.000,160,11088329,115365,0,1749438135,13936.664469899995,59.0173602299983,53123.61614208 2025-06-09,03:02:17.000,160,11088333,115325,0,1749438136,13936.704887759995,58.996212840000226,53123.6580648 2025-06-09,03:02:18.000,160,11088344,115725,0,1749438137,13936.69815145,58.97506545000215,53123.630116320004 2025-06-09,03:02:19.000,160,11088283,115325,0,1749438138,13936.745305619996,58.89752502000192,53123.61614208 2025-06-09,03:02:20.000,160,11088360,115685,0,1749438139,13936.71836038,58.8834267600032,53123.67203904001 2025-06-09,03:02:21.000,160,11088392,115525,0,1749438140,13936.69141513999,58.834082850000414,53123.630116320004 2025-06-09,03:02:22.000,160,11088313,115405,0,1749438141,13936.67120620999,58.84818110999913,53123.581206480005 2025-06-09,03:02:23.000,160,11088357,115685,0,1749438142,13936.69815145,58.812935460002336,53123.5881936 2025-06-09,03:02:24.000,160,11088304,115685,0,1749438143,13936.71162406999,58.79883720000362,53123.56723224 2025-06-09,03:02:25.000,160,11088353,115845,0,1749438144,13936.73183299999,58.74949329000083,53123.55325800001 2025-06-09,03:02:26.000,160,11088363,115485,0,1749438145,13936.75204192999,58.68605111999932,53123.5183224 2025-06-09,03:02:27.000,160,11088337,115365,0,1749438146,13936.75204192999,58.60851068999909,53123.55325800001 2025-06-09,03:02:28.000,160,11088361,115525,0,1749438147,13936.71162406999,58.58031417000166,53123.49736104 2025-06-09,03:02:29.000,160,11088327,115565,0,1749438148,13936.69141513999,58.58031417000166,53123.46941256 2025-06-09,03:02:30.000,160,11088318,115645,0,1749438149,13936.67120620999,58.50982287000079,53123.44146408 2025-06-09,03:02:31.000,160,11088321,115365,0,1749438150,13936.664469899995,58.52392112999951,53123.37159288 2025-06-09,03:02:32.000,160,11088294,115685,0,1749438151,13936.644260969995,58.49572461000207,53123.42050272 2025-06-09,03:02:33.000,160,11088380,115645,0,1749438152,13936.65099727999,58.368840269999055,53123.364605760005 2025-06-09,03:02:34.000,160,11088304,115525,0,1749438153,13936.65773359,58.404085920003126,53123.39954136 2025-06-09,03:02:35.000,160,11088323,115525,0,1749438154,13936.5971068,58.368840269999055,53123.32268304 2025-06-09,03:02:36.000,160,11088320,115685,0,1749438155,13936.63078834999,58.368840269999055,53123.30870880001 2025-06-09,03:02:37.000,160,11088377,115645,0,1749438156,13936.543216319995,58.34769288000098,53123.23883760001 2025-06-09,03:02:38.000,160,11088338,115405,0,1749438157,13936.53648001,58.33359462000226,53123.259798959996 2025-06-09,03:02:39.000,160,11088365,115525,0,1749438158,13936.482589529995,58.24900506000267,53123.245824720005 2025-06-09,03:02:40.000,160,11088338,115525,0,1749438159,13936.45564429,58.178513760001806,53123.1340308 2025-06-09,03:02:41.000,160,11088336,115685,0,1749438160,13936.46911690999,58.143268109997734,53123.15499216 2025-06-09,03:02:42.000,160,11088300,115725,0,1749438161,13936.45564429,58.10802246000094,53123.12005656001 2025-06-09,03:02:43.000,160,11088359,115605,0,1749438162,13936.421962739994,58.03753116000007,53123.04319824 2025-06-09,03:02:44.000,160,11088309,115645,0,1749438163,13936.421962739994,57.97408898999856,53123.029224000005 2025-06-09,03:02:45.000,160,11088348,115645,0,1749438164,13936.34786332999,57.92474508000305,53123.01524976 2025-06-09,03:02:46.000,160,11088384,115325,0,1749438165,13936.341127019994,57.903597689997696,53122.9942884 2025-06-09,03:02:47.000,160,11088285,115645,0,1749438166,13936.341127019994,57.85425378000218,53122.95236568001 2025-06-09,03:02:48.000,160,11088366,115405,0,1749438167,13936.354599639999,57.833106390004104,53122.96633992 2025-06-09,03:02:49.000,160,11088303,115725,0,1749438168,13936.334390709999,57.783762480001315,53122.86852024 2025-06-09,03:02:50.000,160,11088406,115605,0,1749438169,13936.341127019994,57.74851683000452,53122.86852024 2025-06-09,03:02:51.000,160,11088355,115645,0,1749438170,13936.341127019994,57.67802553000365,53122.84057176 2025-06-09,03:02:52.000,160,11088325,115525,0,1749438171,13936.38828118999,57.64982900999894,53122.80563616001 2025-06-09,03:02:53.000,160,11088315,115325,0,1749438172,13936.40849011999,57.67802553000365,53122.79864904 2025-06-09,03:02:54.000,160,11088298,115645,0,1749438173,13936.40849011999,57.64277987999958,53122.76371344001 2025-06-09,03:02:55.000,160,11088327,115205,0,1749438174,13936.401753809994,57.61458336000214,53122.679868 2025-06-09,03:02:56.000,160,11088330,115445,0,1749438175,13936.47585322,57.56523944999935,53122.67288088 2025-06-09,03:02:57.000,160,11088366,115405,0,1749438176,13936.523007389995,57.5229446700032,53122.65191952 2025-06-09,03:02:58.000,160,11088299,115765,0,1749438177,13936.57689787,57.47360076000041,53122.65191952 2025-06-09,03:02:59.000,160,11088349,115365,0,1749438178,13936.664469899995,57.494748149998486,53122.59602256001 2025-06-09,03:03:00.000,160,11088334,115445,0,1749438179,13936.65099727999,57.50884641000448,53122.53313848 2025-06-09,03:03:01.000,160,11088339,115325,0,1749438180,13936.67794252,57.5229446700032,53122.51217712 2025-06-09,03:03:02.000,160,11088346,115685,0,1749438181,13936.69815145,57.5229446700032,53122.47025440001 2025-06-09,03:03:03.000,160,11088339,115525,0,1749438182,13936.792459789991,57.501797279997845,53122.456280160004 2025-06-09,03:03:04.000,160,11088347,115605,0,1749438183,13936.812668719991,57.431305980004254,53122.456280160004 2025-06-09,03:03:05.000,160,11088342,115645,0,1749438184,13936.805932409996,57.45245337000233,53122.421344559996 2025-06-09,03:03:06.000,160,11088352,115245,0,1749438185,13936.7991961,57.51589554000384,53122.41435744 2025-06-09,03:03:07.000,160,11088310,115605,0,1749438186,13936.7991961,57.494748149998486,53122.35147336001 2025-06-09,03:03:08.000,160,11088309,115405,0,1749438187,13936.853086579991,57.51589554000384,53122.33749912 2025-06-09,03:03:09.000,160,11088315,115565,0,1749438188,13936.960867540001,57.494748149998486,53122.309550640006 2025-06-09,03:03:10.000,160,11088340,115725,0,1749438189,13936.960867540001,57.44540424000297,53122.21871808 2025-06-09,03:03:11.000,160,11088315,115645,0,1749438190,13936.960867540001,57.41720771999826,53122.17679536 2025-06-09,03:03:12.000,160,11088325,115605,0,1749438191,13936.974340159992,57.367863810002746,53122.16980824 2025-06-09,03:03:13.000,160,11088384,115365,0,1749438192,13936.974340159992,57.374912940002105,53122.10692416 2025-06-09,03:03:14.000,160,11088285,115645,0,1749438193,13936.974340159992,57.3114707700006,53122.03705296 2025-06-09,03:03:15.000,160,11088368,115845,0,1749438194,13936.994549089992,57.318519899999956,53122.03705296 2025-06-09,03:03:16.000,160,11088312,115685,0,1749438195,13936.974340159992,57.2762251200038,53121.99513024001 2025-06-09,03:03:17.000,160,11088318,115645,0,1749438196,13936.947394919996,57.26917599000444,53121.9112848 2025-06-09,03:03:18.000,160,11088343,115565,0,1749438197,13936.974340159992,57.20573382000293,53121.8414136 2025-06-09,03:03:19.000,160,11088395,115645,0,1749438198,13936.906977059996,57.191635560004215,53121.81346512 2025-06-09,03:03:20.000,160,11088366,115725,0,1749438199,13936.826141339996,57.149340780000784,53121.75756816001 2025-06-09,03:03:21.000,160,11088364,115485,0,1749438200,13936.73856931,57.085898609999276,53121.687696960005 2025-06-09,03:03:22.000,160,11088340,115445,0,1749438201,13936.71162406999,57.05770209000184,53121.62481288 2025-06-09,03:03:23.000,160,11088355,115525,0,1749438202,13936.65773359,57.05770209000184,53121.5968644 2025-06-09,03:03:24.000,160,11088341,115525,0,1749438203,13936.63078834999,57.0295055700044,53121.5269932 2025-06-09,03:03:25.000,160,11088370,115405,0,1749438204,13936.55668894,56.959014270003536,53121.450134880004 2025-06-09,03:03:26.000,160,11088335,115485,0,1749438205,13936.49606215,56.909670360000746,53121.35930232 2025-06-09,03:03:27.000,160,11088324,115525,0,1749438206,13936.45564429,56.82508080000116,53121.31039248 2025-06-09,03:03:28.000,160,11088366,115445,0,1749438207,13936.395017499999,56.796884280003724,53121.27545688001 2025-06-09,03:03:29.000,160,11088320,115525,0,1749438208,13936.334390709999,56.76163862999965,53121.15667584001 2025-06-09,03:03:30.000,160,11088343,115525,0,1749438209,13936.307445469989,56.684098199999426,53121.15667584001 2025-06-09,03:03:31.000,160,11088375,115405,0,1749438210,13936.280500229994,56.64180342000327,53121.00994632001 2025-06-09,03:03:32.000,160,11088345,115565,0,1749438211,13936.219873439994,56.59245951000048,53120.98199784 2025-06-09,03:03:33.000,160,11088303,115405,0,1749438212,13936.219873439994,56.54311559999769,53120.90513952 2025-06-09,03:03:34.000,160,11088358,115245,0,1749438213,13936.240082369994,56.388034740004514,53120.88417816 2025-06-09,03:03:35.000,160,11088372,115605,0,1749438214,13936.246818679989,56.35278909000044,53120.87719104 2025-06-09,03:03:36.000,160,11088375,115405,0,1749438215,13936.152510339998,56.31049431000429,53120.70251304001 2025-06-09,03:03:37.000,160,11088360,115565,0,1749438216,13936.179455579993,56.282297789999575,53120.64661608 2025-06-09,03:03:38.000,160,11088374,115445,0,1749438217,13936.132301409998,56.25410127000214,53120.6186676 2025-06-09,03:03:39.000,160,11088357,115565,0,1749438218,13936.132301409998,56.19770822999999,53120.513860800005 2025-06-09,03:03:40.000,160,11088337,115605,0,1749438219,13936.085147239988,56.106069540001045,53120.47193808 2025-06-09,03:03:41.000,160,11088371,115445,0,1749438220,13936.064938309988,56.00033259000338,53120.443989600004 2025-06-09,03:03:42.000,160,11088307,115325,0,1749438221,13935.997575209993,56.00033259000338,53120.38110552 2025-06-09,03:03:43.000,160,11088314,115405,0,1749438222,13935.943684730002,55.97213606999867,53120.28328584 2025-06-09,03:03:44.000,160,11088360,115845,0,1749438223,13935.957157349992,55.866399120001006,53120.21341464 2025-06-09,03:03:45.000,160,11088344,115525,0,1749438224,13935.930212109997,55.873448250000365,53120.129569200006 2025-06-09,03:03:46.000,160,11088378,115405,0,1749438225,13935.903266870002,55.85230086000229,53120.07367224001 2025-06-09,03:03:47.000,160,11088327,115725,0,1749438226,13935.862849010002,55.817055209998216,53120.010788160005 2025-06-09,03:03:48.000,160,11088434,115485,0,1749438227,13935.775276979992,55.76066217000334,53119.94790408 2025-06-09,03:03:49.000,160,11088356,115565,0,1749438228,13935.741595430001,55.72541651999927,53119.89899424 2025-06-09,03:03:50.000,160,11088383,115405,0,1749438229,13935.701177570001,55.654925219998404,53119.86405864001 2025-06-09,03:03:51.000,160,11088339,115445,0,1749438230,13935.660759710001,55.63377783000033,53119.80816168 2025-06-09,03:03:52.000,160,11088305,115405,0,1749438231,13935.62034185,55.57738478999818,53119.710342 2025-06-09,03:03:53.000,160,11088355,115685,0,1749438232,13935.60013292,55.49984435999795,53119.59156096 2025-06-09,03:03:54.000,160,11088369,115525,0,1749438233,13935.566451369996,55.47869696999987,53119.54265112 2025-06-09,03:03:55.000,160,11088391,115645,0,1749438234,13935.55971506,55.408205669999006,53119.56361248 2025-06-09,03:03:56.000,160,11088365,115525,0,1749438235,13935.613605539991,55.37296002000221,53119.4657928 2025-06-09,03:03:57.000,160,11088308,115525,0,1749438236,13935.60013292,55.281321330003266,53119.388934480005 2025-06-09,03:03:58.000,160,11088328,115525,0,1749438237,13935.593396609991,55.231977420000476,53119.388934480005 2025-06-09,03:03:59.000,160,11088342,115565,0,1749438238,13935.586660299996,55.14033873000153,53119.30508904 2025-06-09,03:04:00.000,160,11088316,115605,0,1749438239,13935.55971506,55.0980439499981,53119.24919208 2025-06-09,03:04:01.000,160,11088330,115725,0,1749438240,13935.586660299996,55.0980439499981,53119.17932088 2025-06-09,03:04:02.000,160,11088349,115485,0,1749438241,13935.55971506,55.062798300001305,53119.14438528001 2025-06-09,03:04:03.000,160,11088391,115325,0,1749438242,13935.57992399,54.98525787000108,53119.123423920006 2025-06-09,03:04:04.000,160,11088356,115605,0,1749438243,13935.660759710001,54.98525787000108,53119.08848832 2025-06-09,03:04:05.000,160,11088353,115485,0,1749438244,13935.654023399991,54.879520920003415,53119.03957848 2025-06-09,03:04:06.000,160,11088395,115685,0,1749438245,13935.586660299996,54.84427526999934,53119.004642880005 2025-06-09,03:04:07.000,160,11088318,115525,0,1749438246,13935.606869229996,54.75968570999976,53118.955733040006 2025-06-09,03:04:08.000,160,11088358,115485,0,1749438247,13935.55971506,54.72444006000296,53118.92778456001 2025-06-09,03:04:09.000,160,11088334,115365,0,1749438248,13935.613605539991,54.660997890001454,53118.85092624 2025-06-09,03:04:10.000,160,11088402,115525,0,1749438249,13935.593396609991,54.59050659000059,53118.82297776 2025-06-09,03:04:11.000,160,11088410,115365,0,1749438250,13935.57992399,54.611653979998664,53118.74611944 2025-06-09,03:04:12.000,160,11088322,115405,0,1749438251,13935.62034185,54.56935920000251,53118.73214520001 2025-06-09,03:04:13.000,160,11088358,115565,0,1749438252,13935.573187679991,54.53411354999844,53118.66227400001 2025-06-09,03:04:14.000,160,11088384,115605,0,1749438253,13935.53276981999,54.49886790000164,53118.620351280006 2025-06-09,03:04:15.000,160,11088354,115525,0,1749438254,13935.53276981999,54.414278340002056,53118.550480080004 2025-06-09,03:04:16.000,160,11088459,115525,0,1749438255,13935.53950613,54.414278340002056,53118.46663464 2025-06-09,03:04:17.000,160,11088348,115405,0,1749438256,13935.47887934,54.45657311999821,53118.452660400006 2025-06-09,03:04:18.000,160,11088368,115565,0,1749438257,13935.51256088999,54.45657311999821,53118.38977632 2025-06-09,03:04:19.000,160,11088394,115605,0,1749438258,13935.51256088999,54.428376600000774,53118.31990512 2025-06-09,03:04:20.000,160,11088284,115525,0,1749438259,13935.505824579996,54.40018008000334,53118.284969520006 2025-06-09,03:04:21.000,160,11088419,115685,0,1749438260,13935.485615649995,54.35083617000055,53118.34086648 2025-06-09,03:04:22.000,160,11088376,115565,0,1749438261,13935.43172516999,54.31559052000375,53118.22907256001 2025-06-09,03:04:23.000,160,11088387,115325,0,1749438262,13935.41151623999,54.2591974800016,53118.236059680006 2025-06-09,03:04:24.000,160,11088399,115645,0,1749438263,13935.41151623999,54.28034486999968,53118.14522712 2025-06-09,03:04:25.000,160,11088392,115325,0,1749438264,13935.45193409999,54.28739399999904,53118.117278640006 2025-06-09,03:04:26.000,160,11088370,115325,0,1749438265,13935.43172516999,54.28739399999904,53118.096317280004 2025-06-09,03:04:27.000,160,11088374,115685,0,1749438266,13935.39804362,54.31559052000375,53118.04042032001 2025-06-09,03:04:28.000,160,11088372,115445,0,1749438267,13935.404779929995,54.28739399999904,53118.02644608 2025-06-09,03:04:29.000,160,11088360,115685,0,1749438268,13935.404779929995,54.252148350002244,53118.02644608 2025-06-09,03:04:30.000,160,11088340,115365,0,1749438269,13935.41151623999,54.252148350002244,53117.90766504 2025-06-09,03:04:31.000,160,11088380,115605,0,1749438270,13935.424988859995,54.245099220002885,53117.89369080001 2025-06-09,03:04:32.000,160,11088450,115445,0,1749438271,13935.47887934,54.2591974800016,53117.86574232 2025-06-09,03:04:33.000,160,11088384,115845,0,1749438272,13935.47887934,54.26624661000096,53117.75394840001 2025-06-09,03:04:34.000,160,11088406,115325,0,1749438273,13935.43172516999,54.28034486999968,53117.7190128 2025-06-09,03:04:35.000,160,11088389,115685,0,1749438274,13935.445197789995,54.2591974800016,53117.69805144 2025-06-09,03:04:36.000,160,11088348,115605,0,1749438275,13935.445197789995,54.245099220002885,53117.60721888001 2025-06-09,03:04:37.000,160,11088334,115445,0,1749438276,13935.45867041,54.22395183000481,53117.60023176 2025-06-09,03:04:38.000,160,11088336,115605,0,1749438277,13935.51256088999,54.23100096000417,53117.55830904001 2025-06-09,03:04:39.000,160,11088353,115685,0,1749438278,13935.53950613,54.2591974800016,53117.495424960005 2025-06-09,03:04:40.000,160,11088336,115405,0,1749438279,13935.526033509996,54.32968878000247,53117.51638632001 2025-06-09,03:04:41.000,160,11088313,115485,0,1749438280,13935.51256088999,54.35083617000055,53117.46048936 2025-06-09,03:04:42.000,160,11088402,115565,0,1749438281,13935.526033509996,54.35083617000055,53117.43254088 2025-06-09,03:04:43.000,160,11088373,115605,0,1749438282,13935.49908827,54.32968878000247,53117.36266968 2025-06-09,03:04:44.000,160,11088325,115485,0,1749438283,13935.49235195999,54.364934429999266,53117.34170832 2025-06-09,03:04:45.000,160,11088297,115645,0,1749438284,13935.49235195999,54.364934429999266,53117.26485 2025-06-09,03:04:46.000,160,11088348,115645,0,1749438285,13935.505824579996,54.364934429999266,53117.23690152 2025-06-09,03:04:47.000,160,11088367,115445,0,1749438286,13935.485615649995,54.379032689997985,53117.17401744 2025-06-09,03:04:48.000,160,11088368,115685,0,1749438287,13935.424988859995,54.34378704000119,53117.14606896 2025-06-09,03:04:49.000,160,11088416,115325,0,1749438288,13935.37783469,54.31559052000375,53117.11812048 2025-06-09,03:04:50.000,160,11088414,115325,0,1749438289,13935.37783469,54.32263965000311,53117.06921064 2025-06-09,03:04:51.000,160,11088337,115685,0,1749438290,13935.384570999995,54.32968878000247,53117.08318488001 2025-06-09,03:04:52.000,160,11088389,115725,0,1749438291,13935.43846148,54.31559052000375,53116.95741672 2025-06-09,03:04:53.000,160,11088358,115605,0,1749438292,13935.424988859995,54.30149225999776,53116.9504296 2025-06-09,03:04:54.000,160,11088335,115645,0,1749438293,13935.445197789995,54.2944431299984,53116.88754552001 2025-06-09,03:04:55.000,160,11088369,115445,0,1749438294,13935.39804362,54.30854139000439,53116.86658416001 2025-06-09,03:04:56.000,160,11088419,115165,0,1749438295,13935.384570999995,54.2944431299984,53116.85260992 2025-06-09,03:04:57.000,160,11088420,115405,0,1749438296,13935.364362069995,54.28034486999968,53116.91549400001 2025-06-09,03:04:58.000,160,11088383,115685,0,1749438297,13935.364362069995,54.26624661000096,53116.824661440005 2025-06-09,03:04:59.000,160,11088424,115685,0,1749438298,13935.41151623999,54.28739399999904,53116.83164856 2025-06-09,03:05:00.000,160,11088400,115485,0,1749438299,13935.445197789995,54.27329574000032,53116.80370008 2025-06-09,03:05:01.000,160,11088361,115365,0,1749438300,13935.5192972,54.27329574000032,53116.824661440005 2025-06-09,03:05:02.000,160,11088410,115445,0,1749438301,13935.5192972,54.2944431299984,53116.76177736 2025-06-09,03:05:03.000,160,11088371,115525,0,1749438302,13935.546242439996,54.27329574000032,53116.740816 2025-06-09,03:05:04.000,160,11088384,115405,0,1749438303,13935.55297874999,54.238050090003526,53116.71286752 2025-06-09,03:05:05.000,160,11088318,115605,0,1749438304,13935.57992399,54.23100096000417,53116.69889328001 2025-06-09,03:05:06.000,160,11088367,115685,0,1749438305,13935.62034185,54.21690269999817,53116.705880400004 2025-06-09,03:05:07.000,160,11088420,115645,0,1749438306,13935.687704949996,54.18165705000138,53116.68491904 2025-06-09,03:05:08.000,160,11088438,115445,0,1749438307,13935.768540669997,54.23100096000417,53116.62902208001 2025-06-09,03:05:09.000,160,11088411,115605,0,1749438308,13935.775276979992,54.22395183000481,53116.6360092 2025-06-09,03:05:10.000,160,11088421,115365,0,1749438309,13935.815694839992,54.20985356999881,53116.64998344001 2025-06-09,03:05:11.000,160,11088377,115645,0,1749438310,13935.862849010002,54.21690269999817,53116.62203496 2025-06-09,03:05:12.000,160,11088386,115725,0,1749438311,13935.910003179997,54.202804439999454,53116.62203496 2025-06-09,03:05:13.000,160,11088418,115645,0,1749438312,13935.930212109997,54.195755310000095,53116.608060720006 2025-06-09,03:05:14.000,160,11088385,115405,0,1749438313,13935.963893660002,54.15346053000394,53116.61504784 2025-06-09,03:05:15.000,160,11088373,115485,0,1749438314,13936.091883549998,54.195755310000095,53116.64299632 2025-06-09,03:05:16.000,160,11088346,115605,0,1749438315,13936.159246649993,54.188706180000736,53116.61504784 2025-06-09,03:05:17.000,160,11088408,115445,0,1749438316,13936.199664509993,54.245099220002885,53116.6360092 2025-06-09,03:05:18.000,160,11088360,115685,0,1749438317,13936.226609749989,54.26624661000096,53116.58011224001 2025-06-09,03:05:19.000,160,11088338,115365,0,1749438318,13936.267027609989,54.238050090003526,53116.60107360001 2025-06-09,03:05:20.000,160,11088373,115765,0,1749438319,13936.300709159994,54.2591974800016,53116.64299632 2025-06-09,03:05:21.000,160,11088351,116005,0,1749438320,13936.341127019994,54.22395183000481,53116.62902208001 2025-06-09,03:05:22.000,160,11088370,115645,0,1749438321,13936.374808569999,54.26624661000096,53116.656970560005 2025-06-09,03:05:23.000,160,11088357,115485,0,1749438322,13936.47585322,54.238050090003526,53116.608060720006 2025-06-09,03:05:24.000,160,11088372,115605,0,1749438323,13936.523007389995,54.26624661000096,53116.62902208001 2025-06-09,03:05:25.000,160,11088363,115445,0,1749438324,13936.563425249995,54.33673791000183,53116.62902208001 2025-06-09,03:05:26.000,160,11088440,115605,0,1749438325,13936.53648001,54.34378704000119,53116.608060720006 2025-06-09,03:05:27.000,160,11088345,115605,0,1749438326,13936.57016155999,54.33673791000183,53116.62902208001 2025-06-09,03:05:28.000,160,11088418,115525,0,1749438327,13936.583634179995,54.30149225999776,53116.67793192001 2025-06-09,03:05:29.000,160,11088408,115885,0,1749438328,13936.684678829995,54.30149225999776,53116.67793192001 2025-06-09,03:05:30.000,160,11088368,115605,0,1749438329,13936.725096689996,54.31559052000375,53116.67793192001 2025-06-09,03:05:31.000,160,11088322,115605,0,1749438330,13936.7991961,54.35083617000055,53116.6709448 2025-06-09,03:05:32.000,160,11088415,115445,0,1749438331,13936.81940503,54.379032689997985,53116.69889328001 2025-06-09,03:05:33.000,160,11088314,115565,0,1749438332,13936.873295509991,54.414278340002056,53116.66395768 2025-06-09,03:05:34.000,160,11088354,115685,0,1749438333,13936.846350269996,54.414278340002056,53116.69190616 2025-06-09,03:05:35.000,160,11088390,115325,0,1749438334,13936.880031820001,54.421327470001415,53116.71286752 2025-06-09,03:05:36.000,160,11088401,115525,0,1749438335,13936.920449680001,54.39313095000398,53116.69889328001 2025-06-09,03:05:37.000,160,11088425,115605,0,1749438336,13936.981076470001,54.39313095000398,53116.73382888 2025-06-09,03:05:38.000,160,11088413,115605,0,1749438337,13937.041703260002,54.379032689997985,53116.78273872 2025-06-09,03:05:39.000,160,11088435,115605,0,1749438338,13937.142747910002,54.379032689997985,53116.76177736 2025-06-09,03:05:40.000,160,11088395,115645,0,1749438339,13937.102330050002,54.39313095000398,53116.83164856 2025-06-09,03:05:41.000,160,11088412,115685,0,1749438340,13937.196638389993,54.364934429999266,53116.78972584 2025-06-09,03:05:42.000,160,11088388,115525,0,1749438341,13937.230319939998,54.33673791000183,53116.81767432001 2025-06-09,03:05:43.000,160,11088374,115565,0,1749438342,13937.243792560002,54.32263965000311,53116.83863568 2025-06-09,03:05:44.000,160,11088379,115325,0,1749438343,13937.223583630002,54.32263965000311,53116.83164856 2025-06-09,03:05:45.000,160,11088466,115605,0,1749438344,13937.257265179993,54.28034486999968,53116.894532640006 2025-06-09,03:05:46.000,160,11088409,115685,0,1749438345,13937.311155659998,54.28034486999968,53116.9504296 2025-06-09,03:05:47.000,160,11088403,115525,0,1749438346,13937.317891969993,54.238050090003526,53116.90850688 2025-06-09,03:05:48.000,160,11088359,115165,0,1749438347,13937.412200309998,54.21690269999817,53116.9504296 2025-06-09,03:05:49.000,160,11088364,115285,0,1749438348,13937.365046139988,54.15346053000394,53116.992352320005 2025-06-09,03:05:50.000,160,11088367,115405,0,1749438349,13937.391991379998,54.11821487999987,53117.0203008 2025-06-09,03:05:51.000,160,11088378,115645,0,1749438350,13937.385255069988,54.075920100003714,53117.00632656 2025-06-09,03:05:52.000,160,11088416,115485,0,1749438351,13937.412200309998,53.99837967000349,53117.00632656 2025-06-09,03:05:53.000,160,11088402,115725,0,1749438352,13937.391991379998,53.94198663000134,53117.07619776 2025-06-09,03:05:54.000,160,11088452,115245,0,1749438353,13937.425672929989,53.85739707000175,53117.111133360006 2025-06-09,03:05:55.000,160,11088435,115485,0,1749438354,13937.418936619993,53.82215141999768,53117.13908184 2025-06-09,03:05:56.000,160,11088415,115245,0,1749438355,13937.439145549994,53.737561859998095,53117.11812048 2025-06-09,03:05:57.000,160,11088399,115685,0,1749438356,13937.418936619993,53.71641447000002,53117.13908184 2025-06-09,03:05:58.000,160,11088371,115485,0,1749438357,13937.391991379998,53.667070560004504,53117.18799168 2025-06-09,03:05:59.000,160,11088415,115485,0,1749438358,13937.385255069988,53.610677520002355,53117.18100456001 2025-06-09,03:06:00.000,160,11088374,115685,0,1749438359,13937.365046139988,53.54723535000085,53117.18100456001 2025-06-09,03:06:01.000,160,11088370,115685,0,1749438360,13937.338100899993,53.48379317999934,53117.1949788 2025-06-09,03:06:02.000,160,11088398,115445,0,1749438361,13937.385255069988,53.4555966600019,53117.29279848 2025-06-09,03:06:03.000,160,11088337,115565,0,1749438362,13937.338100899993,53.427400140004465,53117.28581136 2025-06-09,03:06:04.000,160,11088378,115525,0,1749438363,13937.264001490003,53.434449270003824,53117.34869544001 2025-06-09,03:06:05.000,160,11088401,115565,0,1749438364,13937.189902079997,53.39920361999975,53117.31375984 2025-06-09,03:06:06.000,160,11088428,115645,0,1749438365,13937.122538980002,53.40625274999911,53117.278824240006 2025-06-09,03:06:07.000,160,11088408,115365,0,1749438366,13937.082121120002,53.44854753000254,53117.36266968 2025-06-09,03:06:08.000,160,11088374,115245,0,1749438367,13937.008021709997,53.39920361999975,53117.39061816001 2025-06-09,03:06:09.000,160,11088384,115645,0,1749438368,13937.048439569997,53.36395797000296,53117.43254088 2025-06-09,03:06:10.000,160,11088408,115565,0,1749438369,13937.034966949992,53.371007100002316,53117.397605280006 2025-06-09,03:06:11.000,160,11088386,115405,0,1749438370,13936.974340159992,53.385105360001035,53117.39061816001 2025-06-09,03:06:12.000,160,11088384,115605,0,1749438371,13936.940658610001,53.385105360001035,53117.48145072 2025-06-09,03:06:13.000,160,11088403,115525,0,1749438372,13936.906977059996,53.44854753000254,53117.48145072 2025-06-09,03:06:14.000,160,11088402,115405,0,1749438373,13936.913713369991,53.441498400003184,53117.544334800004 2025-06-09,03:06:15.000,160,11088338,115565,0,1749438374,13936.846350269996,53.46264579000126,53117.544334800004 2025-06-09,03:06:16.000,160,11088376,115565,0,1749438375,13936.866559199996,53.47674404999998,53117.53734768001 2025-06-09,03:06:17.000,160,11088407,115365,0,1749438376,13936.873295509991,53.48379317999934,53117.5792704 2025-06-09,03:06:18.000,160,11088395,115525,0,1749438377,13936.880031820001,53.4908423099987,53117.614206000006 2025-06-09,03:06:19.000,160,11088399,115565,0,1749438378,13936.893504439991,53.50494057000469,53117.614206000006 2025-06-09,03:06:20.000,160,11088391,115565,0,1749438379,13936.893504439991,53.54018622000149,53117.62119312 2025-06-09,03:06:21.000,160,11088425,115725,0,1749438380,13936.866559199996,53.54018622000149,53117.614206000006 2025-06-09,03:06:22.000,160,11088424,115365,0,1749438381,13936.83961396,53.57543186999828,53117.67709008 2025-06-09,03:06:23.000,160,11088386,115445,0,1749438382,13936.805932409996,53.610677520002355,53117.663115840005 2025-06-09,03:06:24.000,160,11088402,115405,0,1749438383,13936.7991961,53.54723535000085,53117.65612872001 2025-06-09,03:06:25.000,160,11088413,115485,0,1749438384,13936.75877824,53.54018622000149,53117.69805144 2025-06-09,03:06:26.000,160,11088437,115605,0,1749438385,13936.77225085999,53.561333609999565,53117.76792264 2025-06-09,03:06:27.000,160,11088411,115645,0,1749438386,13936.75204192999,53.53313709000213,53117.7190128 2025-06-09,03:06:28.000,160,11088363,115645,0,1749438387,13936.765514549996,53.54018622000149,53117.76792264 2025-06-09,03:06:29.000,160,11088408,115405,0,1749438388,13936.73183299999,53.51903883000341,53117.73997416 2025-06-09,03:06:30.000,160,11088465,115605,0,1749438389,13936.67120620999,53.53313709000213,53117.74696128 2025-06-09,03:06:31.000,160,11088407,115645,0,1749438390,13936.644260969995,53.49789143999806,53117.75394840001 2025-06-09,03:06:32.000,160,11088362,115325,0,1749438391,13936.61731573,53.46969492000062,53117.788884 2025-06-09,03:06:33.000,160,11088392,115325,0,1749438392,13936.57689787,53.427400140004465,53117.75394840001 2025-06-09,03:06:34.000,160,11088368,115525,0,1749438393,13936.57689787,53.42035100999783,53117.80285824001 2025-06-09,03:06:36.000,160,11088411,115525,0,1749438395,13936.502798459995,53.3569088400036,53117.84478096 2025-06-09,03:06:37.000,160,11088441,115645,0,1749438396,13936.401753809994,53.40625274999911,53117.84478096 2025-06-09,03:06:38.000,160,11088350,115325,0,1749438397,13936.32765439999,53.328712319998886,53117.75394840001 2025-06-09,03:06:39.000,160,11088374,115645,0,1749438398,13936.260291299994,53.321663189999526,53117.781896880006 2025-06-09,03:06:40.000,160,11088417,115845,0,1749438399,13936.199664509993,53.31461406000017,53117.76792264 2025-06-09,03:06:41.000,160,11088399,115525,0,1749438400,13936.118828789993,53.27936841000337,53117.81683248 2025-06-09,03:06:42.000,160,11088390,115445,0,1749438401,13936.058201999993,53.23707362999994,53117.76792264 2025-06-09,03:06:43.000,160,11088398,115445,0,1749438402,13935.997575209993,53.18068058999779,53117.77490976001 2025-06-09,03:06:44.000,160,11088362,115565,0,1749438403,13935.903266870002,53.152484070000355,53117.82381960001 2025-06-09,03:06:45.000,160,11088394,115645,0,1749438404,13935.849376389997,53.18068058999779,53117.80285824001 2025-06-09,03:06:46.000,160,11088385,115405,0,1749438405,13935.761804360001,53.13838581000164,53117.81683248 2025-06-09,03:06:47.000,160,11088389,115445,0,1749438406,13935.701177570001,53.1101892900042,53117.788884 2025-06-09,03:06:48.000,160,11088338,115525,0,1749438407,13935.647287089996,53.08199276999949,53117.73997416 2025-06-09,03:06:49.000,160,11088425,115325,0,1749438408,13935.593396609991,53.00445233999926,53117.73997416 2025-06-09,03:06:50.000,160,11088427,115565,0,1749438409,13935.49235195999,52.99035408000054,53117.70503856001 2025-06-09,03:06:51.000,160,11088368,115405,0,1749438410,13935.485615649995,52.96215756000311,53117.70503856001 2025-06-09,03:06:52.000,160,11088379,115565,0,1749438411,13935.37109837999,52.933961039998394,53117.74696128 2025-06-09,03:06:53.000,160,11088346,115885,0,1749438412,13935.3172079,52.919862779999676,53117.74696128 2025-06-09,03:06:54.000,160,11088422,115565,0,1749438413,13935.3172079,52.87051887000416,53117.72599992001 2025-06-09,03:06:55.000,160,11088419,115525,0,1749438414,13935.202690629994,52.84937147999881,53117.70503856001 2025-06-09,03:06:56.000,160,11088433,115445,0,1749438415,13935.081437049994,52.80707670000265,53117.712025680004 2025-06-09,03:06:57.000,160,11088426,115405,0,1749438416,13935.034282879998,52.77888017999794,53117.72599992001 2025-06-09,03:06:58.000,160,11088435,115485,0,1749438417,13934.919765609993,52.77183104999858,53117.788884 2025-06-09,03:06:59.000,160,11088367,115325,0,1749438418,13934.913029299998,52.750683660000504,53117.781896880006 2025-06-09,03:07:00.000,160,11088391,115405,0,1749438419,13934.791775719998,52.785929310004576,53117.83779384 2025-06-09,03:07:01.000,160,11088400,115605,0,1749438420,13934.670522139997,52.80707670000265,53117.81683248 2025-06-09,03:07:02.000,160,11088351,115445,0,1749438421,13934.603159040002,52.84232234999945,53117.760935520004 2025-06-09,03:07:03.000,160,11088376,115445,0,1749438422,13934.481905460001,52.80707670000265,53117.73997416 2025-06-09,03:07:04.000,160,11088344,115245,0,1749438423,13934.428014979996,52.800027570003294,53117.781896880006 2025-06-09,03:07:05.000,160,11088376,115525,0,1749438424,13934.27981616,52.800027570003294,53117.77490976001 2025-06-09,03:07:06.000,160,11088406,115325,0,1749438425,13934.23266198999,52.80707670000265,53117.732987040006 2025-06-09,03:07:07.000,160,11088363,115605,0,1749438426,13934.17203519999,52.82822409000073,53117.80285824001 2025-06-09,03:07:08.000,160,11088403,115485,0,1749438427,13934.13835365,52.84232234999945,53117.788884 2025-06-09,03:07:09.000,160,11088376,115205,0,1749438428,13934.07099054999,52.82117496000137,53117.760935520004 2025-06-09,03:07:10.000,160,11088358,115405,0,1749438429,13934.003627449994,52.80707670000265,53117.67709008 2025-06-09,03:07:11.000,160,11088362,115405,0,1749438430,13933.96994589999,52.82117496000137,53117.732987040006 2025-06-09,03:07:12.000,160,11088410,115325,0,1749438431,13933.90931910999,52.81412583000201,53117.732987040006 2025-06-09,03:07:13.000,160,11088400,115365,0,1749438432,13933.828483389989,52.81412583000201,53117.77490976001 2025-06-09,03:07:14.000,160,11088414,115525,0,1749438433,13933.740911359993,52.84232234999945,53117.79587112 2025-06-09,03:07:15.000,160,11088374,115525,0,1749438434,13933.727438739988,52.8634697400048,53117.75394840001 2025-06-09,03:07:16.000,160,11088412,115685,0,1749438435,13933.666811949988,52.88461713000288,53117.76792264 2025-06-09,03:07:17.000,160,11088396,115445,0,1749438436,13933.660075639993,52.90576452000096,53117.77490976001 2025-06-09,03:07:18.000,160,11088421,115725,0,1749438437,13933.606185160002,52.926911909999035,53117.781896880006 2025-06-09,03:07:19.000,160,11088375,115605,0,1749438438,13933.565767300002,52.976255820001825,53117.73997416 2025-06-09,03:07:20.000,160,11088375,115445,0,1749438439,13933.532085749997,52.983304950001184,53117.72599992001 2025-06-09,03:07:21.000,160,11088384,115565,0,1749438440,13933.532085749997,53.00445233999926,53117.781896880006 2025-06-09,03:07:22.000,160,11088413,115605,0,1749438441,13933.491667889997,53.025599730004615,53117.781896880006 2025-06-09,03:07:23.000,160,11088370,115485,0,1749438442,13933.525349440002,53.06084538000141,53117.781896880006 2025-06-09,03:07:24.000,160,11088375,115445,0,1749438443,13933.498404199992,53.08199276999949,53117.73997416 2025-06-09,03:07:25.000,160,11088372,115325,0,1749438444,13933.498404199992,53.07494364000013,53117.75394840001 2025-06-09,03:07:26.000,160,11088409,115525,0,1749438445,13933.484931580002,53.08904189999885,53117.781896880006 2025-06-09,03:07:27.000,160,11088408,115325,0,1749438446,13933.457986339992,53.1101892900042,53117.81683248 2025-06-09,03:07:28.000,160,11088383,115525,0,1749438447,13933.444513720002,53.11723842000356,53117.76792264 2025-06-09,03:07:29.000,160,11088375,115405,0,1749438448,13933.431041099997,53.145434940000996,53117.7190128 2025-06-09,03:07:30.000,160,11088450,115645,0,1749438449,13933.417568479992,53.21592624000186,53117.77490976001 2025-06-09,03:07:31.000,160,11088335,115605,0,1749438450,13933.431041099997,53.25117188999866,53117.80984536 2025-06-09,03:07:32.000,160,11088396,115645,0,1749438451,13933.457986339992,53.22297537000122,53117.77490976001 2025-06-09,03:07:33.000,160,11088374,115685,0,1749438452,13933.424304790002,53.23707362999994,53117.75394840001 2025-06-09,03:07:34.000,160,11088375,115165,0,1749438453,13933.390623239997,53.25822101999802,53117.76792264 2025-06-09,03:07:35.000,160,11088418,115645,0,1749438454,13933.350205379997,53.29346667000209,53117.73997416 2025-06-09,03:07:36.000,160,11088385,115405,0,1749438455,13933.363678000002,53.28641754000273,53117.75394840001 2025-06-09,03:07:37.000,160,11088437,115685,0,1749438456,13933.329996449997,53.2441227599993,53117.75394840001 2025-06-09,03:07:38.000,160,11088362,115525,0,1749438457,13933.289578589996,53.159533199999714,53117.76792264 2025-06-09,03:07:39.000,160,11088380,115205,0,1749438458,13933.323260140001,53.18068058999779,53117.69106432 2025-06-09,03:07:40.000,160,11088408,115565,0,1749438459,13933.296314899992,53.13838581000164,53117.663115840005 2025-06-09,03:07:41.000,160,11088410,115525,0,1749438460,13933.303051210001,53.03969799000333,53117.70503856001 2025-06-09,03:07:42.000,160,11088368,115485,0,1749438461,13933.282842280001,53.00445233999926,53117.70503856001 2025-06-09,03:07:43.000,160,11088427,115405,0,1749438462,13933.228951799996,52.96215756000311,53117.69106432 2025-06-09,03:07:44.000,160,11088410,115685,0,1749438463,13933.228951799996,52.8987153900016,53117.65612872001 2025-06-09,03:07:45.000,160,11088399,115245,0,1749438464,13933.20200656,52.85642060999817,53117.63516736001 2025-06-09,03:07:46.000,160,11088366,115525,0,1749438465,13933.242424420001,52.743634530001145,53117.69805144 2025-06-09,03:07:47.000,160,11088364,115525,0,1749438466,13933.228951799996,52.736585400001786,53117.65612872001 2025-06-09,03:07:48.000,160,11088368,115565,0,1749438467,13933.20200656,52.66609410000092,53117.69805144 2025-06-09,03:07:49.000,160,11088422,115685,0,1749438468,13933.154852389991,52.525111499999184,53117.67709008 2025-06-09,03:07:50.000,160,11088336,115205,0,1749438469,13933.107698219996,52.525111499999184,53117.62119312 2025-06-09,03:07:51.000,160,11088421,115645,0,1749438470,13933.07401666999,52.44757106999896,53117.614206000006 2025-06-09,03:07:52.000,160,11088340,115725,0,1749438471,13933.02012619,52.37707976999809,53117.60023176 2025-06-09,03:07:53.000,160,11088409,115445,0,1749438472,13932.97297201999,52.285441079999146,53117.565296160006 2025-06-09,03:07:54.000,160,11088365,115645,0,1749438473,13932.91234522999,52.1938023900002,53117.55132192 2025-06-09,03:07:55.000,160,11088428,115405,0,1749438474,13932.77761903,52.12331108999933,53117.5792704 2025-06-09,03:07:56.000,160,11088411,115165,0,1749438475,13932.71025592999,52.01052501000231,53117.50241208 2025-06-09,03:07:57.000,160,11088369,115085,0,1749438476,13932.663101759994,51.96823022999888,53117.50241208 2025-06-09,03:07:58.000,160,11088404,115365,0,1749438477,13932.602474969994,51.86249328000122,53117.46747648001 2025-06-09,03:07:59.000,160,11088374,115605,0,1749438478,13932.494694009998,51.79200198000035,53117.46747648001 2025-06-09,03:08:00.000,160,11088447,115485,0,1749438479,13932.413858289998,51.72151067999948,53117.4045924 2025-06-09,03:08:01.000,160,11088431,115485,0,1749438480,13932.319549949993,51.61577373000182,53117.38363104 2025-06-09,03:08:02.000,160,11088394,115725,0,1749438481,13932.299341019992,51.58757721000438,53117.31375984 2025-06-09,03:08:03.000,160,11088384,115485,0,1749438482,13932.184823750002,51.524135040002875,53117.31375984 2025-06-09,03:08:04.000,160,11088402,115445,0,1749438483,13932.110724339997,51.467742000000726,53117.34170832 2025-06-09,03:08:05.000,160,11088419,115325,0,1749438484,13932.029888619996,51.43954548000329,53117.23690152 2025-06-09,03:08:06.000,160,11088395,115445,0,1749438485,13932.050097549996,51.418398089997936,53117.229914400006 2025-06-09,03:08:07.000,160,11088340,115685,0,1749438486,13931.969261829996,51.34085765999771,53117.26485 2025-06-09,03:08:08.000,160,11088385,115685,0,1749438487,13931.87495348999,51.31266114000027,53117.1949788 2025-06-09,03:08:09.000,160,11088418,115445,0,1749438488,13931.827799319995,51.249218969998765,53117.21594016 2025-06-09,03:08:10.000,160,11088428,115525,0,1749438489,13931.787381459995,51.22807158000069,53117.1949788 2025-06-09,03:08:11.000,160,11088435,115485,0,1749438490,13931.726754669995,51.19282593000389,53117.1251076 2025-06-09,03:08:12.000,160,11088382,115325,0,1749438491,13931.666127879995,51.122334630003024,53117.11812048 2025-06-09,03:08:13.000,160,11088388,114925,0,1749438492,13931.55834692,51.065941590000875,53117.041262160004 2025-06-09,03:08:14.000,160,11088403,115685,0,1749438493,13931.517929059999,51.03774507000344,53117.07619776 2025-06-09,03:08:15.000,160,11088404,115525,0,1749438494,13931.477511199999,50.98840116000065,53116.97837808 2025-06-09,03:08:16.000,160,11088440,115405,0,1749438495,13931.389939169989,50.896762470001704,53116.88754552001 2025-06-09,03:08:17.000,160,11088407,115645,0,1749438496,13931.302367139993,50.86856595000427,53116.90850688 2025-06-09,03:08:18.000,160,11088359,115605,0,1749438497,13931.268685589988,50.840369429999555,53116.8106872 2025-06-09,03:08:19.000,160,11088391,115645,0,1749438498,13931.295630829998,50.82627117000084,53116.85959704 2025-06-09,03:08:20.000,160,11088362,115765,0,1749438499,13931.214795109998,50.81217291000212,53116.80370008 2025-06-09,03:08:21.000,160,11088393,115605,0,1749438500,13931.133959389997,50.833320300000196,53116.80370008 2025-06-09,03:08:22.000,160,11088366,115405,0,1749438501,13931.080068909992,50.713485090003815,53116.73382888 2025-06-09,03:08:23.000,160,11088397,115365,0,1749438502,13931.019442119992,50.73463248000189,53116.69889328001 2025-06-09,03:08:24.000,160,11088333,115685,0,1749438503,13930.992496879997,50.713485090003815,53116.705880400004 2025-06-09,03:08:25.000,160,11088377,115645,0,1749438504,13930.864506990001,50.67823943999974,53116.656970560005 2025-06-09,03:08:26.000,160,11088378,115525,0,1749438505,13930.830825439996,50.657092050001665,53116.656970560005 2025-06-09,03:08:27.000,160,11088367,115525,0,1749438506,13930.797143889991,50.650042920002306,53116.559150880006 2025-06-09,03:08:28.000,160,11088417,115485,0,1749438507,13930.669153999996,50.664141180001025,53116.566138 2025-06-09,03:08:29.000,160,11088393,115325,0,1749438508,13930.61526351999,50.62184640000487,53116.54517664 2025-06-09,03:08:30.000,160,11088390,115485,0,1749438509,13930.568109349995,50.64299379000295,53116.489279680005 2025-06-09,03:08:31.000,160,11088402,115485,0,1749438510,13930.48053732,50.614797269998235,53116.44735696 2025-06-09,03:08:32.000,160,11088375,115525,0,1749438511,13930.446855769995,50.57955162000144,53116.43338272001 2025-06-09,03:08:33.000,160,11088400,115405,0,1749438512,13930.35928374,50.59364988000016,53116.440369840006 2025-06-09,03:08:34.000,160,11088414,115605,0,1749438513,13930.33907481,50.57250249000208,53116.39844712 2025-06-09,03:08:35.000,160,11088437,115685,0,1749438514,13930.298656949999,50.56545336000272,53116.36351152001 2025-06-09,03:08:36.000,160,11088418,115845,0,1749438515,13930.231293849989,50.57250249000208,53116.30761456 2025-06-09,03:08:37.000,160,11088429,115525,0,1749438516,13930.190875989989,50.5866007500008,53116.25870472 2025-06-09,03:08:38.000,160,11088426,115285,0,1749438517,13930.157194439998,50.59364988000016,53116.272678960006 2025-06-09,03:08:39.000,160,11088434,115685,0,1749438518,13930.110040269989,50.57250249000208,53116.25870472 2025-06-09,03:08:40.000,160,11088434,115405,0,1749438519,13930.035940859998,50.57250249000208,53116.202807760004 2025-06-09,03:08:41.000,160,11088378,115485,0,1749438520,13929.941632519993,50.54430597000464,53116.153897920005 2025-06-09,03:08:42.000,160,11088425,115245,0,1749438521,13929.847324180002,50.53725683999801,53116.11896232 2025-06-09,03:08:43.000,160,11088396,115405,0,1749438522,13929.827115250002,50.53020770999865,53116.13293656 2025-06-09,03:08:44.000,160,11088403,115405,0,1749438523,13929.759752149992,50.54430597000464,53116.02812976001 2025-06-09,03:08:45.000,160,11088433,115685,0,1749438524,13929.665443810001,50.50906032000057,53115.96524568 2025-06-09,03:08:46.000,160,11088396,115485,0,1749438525,13929.631762259996,50.50201119000121,53115.95825856001 2025-06-09,03:08:47.000,160,11088383,115685,0,1749438526,13929.591344399996,50.50906032000057,53115.867426000004 2025-06-09,03:08:48.000,160,11088406,115365,0,1749438527,13929.54419023,50.480863800003135,53115.83947752001 2025-06-09,03:08:49.000,160,11088438,115445,0,1749438528,13929.490299749996,50.438569019999704,53115.78358056 2025-06-09,03:08:50.000,160,11088395,115325,0,1749438529,13929.46335451,50.41742163000163,53115.720696480006 2025-06-09,03:08:51.000,160,11088431,115525,0,1749438530,13929.389255099995,50.38922511000419,53115.699735120004 2025-06-09,03:08:52.000,160,11088417,115485,0,1749438531,13929.369046169995,50.33283207000204,53115.5879412 2025-06-09,03:08:53.000,160,11088433,115405,0,1749438532,13929.369046169995,50.35397946000012,53115.553005600006 2025-06-09,03:08:54.000,160,11088418,115445,0,1749438533,13929.35557354999,50.29758641999797,53115.52505712001 2025-06-09,03:08:55.000,160,11088379,115485,0,1749438534,13929.31515568999,50.29758641999797,53115.52505712001 2025-06-09,03:08:56.000,160,11088435,115605,0,1749438535,13929.31515568999,50.2411933800031,53115.4481988 2025-06-09,03:08:57.000,160,11088364,115525,0,1749438536,13929.328628309995,50.2411933800031,53115.46217304 2025-06-09,03:08:58.000,160,11088437,115485,0,1749438537,13929.36230986,50.22709512000438,53115.45518592001 2025-06-09,03:08:59.000,160,11088409,115365,0,1749438538,13929.31515568999,50.15660382000351,53115.42025032 2025-06-09,03:09:00.000,160,11088415,115685,0,1749438539,13929.30168307,50.14250556000479,53115.385314720006 2025-06-09,03:09:01.000,160,11088436,115485,0,1749438540,13929.247792589995,50.14250556000479,53115.364353360004 2025-06-09,03:09:02.000,160,11088437,115565,0,1749438541,13929.20063842,50.079063390003284,53115.364353360004 2025-06-09,03:09:03.000,160,11088395,115605,0,1749438542,13929.187165799995,50.036768609999854,53115.33640488001 2025-06-09,03:09:04.000,160,11088377,115525,0,1749438543,13929.16022056,50.022670350001135,53115.33640488001 2025-06-09,03:09:05.000,160,11088402,115365,0,1749438544,13929.1198027,49.98742470000434,53115.28749504001 2025-06-09,03:09:06.000,160,11088389,115565,0,1749438545,13929.1198027,49.95922817999963,53115.2735208 2025-06-09,03:09:07.000,160,11088370,115645,0,1749438546,13929.07264852999,49.902835140004754,53115.18967536001 2025-06-09,03:09:08.000,160,11088399,115605,0,1749438547,13929.059175909999,49.902835140004754,53115.17570112 2025-06-09,03:09:09.000,160,11088373,115485,0,1749438548,13929.032230669989,49.804147319999174,53115.10582992 2025-06-09,03:09:10.000,160,11088404,115405,0,1749438549,13928.985076499994,49.804147319999174,53115.09185568001 2025-06-09,03:09:11.000,160,11088395,115165,0,1749438550,13928.917713399998,49.75480341000366,53115.11980416001 2025-06-09,03:09:12.000,160,11088418,115365,0,1749438551,13928.924449709993,49.7477542800043,53115.028971600004 2025-06-09,03:09:13.000,160,11088406,115605,0,1749438552,13928.937922329998,49.740705149997666,53114.93813904 2025-06-09,03:09:14.000,160,11088412,115405,0,1749438553,13928.951394949989,49.71250863000023,53114.8892292 2025-06-09,03:09:15.000,160,11088421,115325,0,1749438554,13928.924449709993,49.71955775999959,53114.91717768 2025-06-09,03:09:16.000,160,11088406,115405,0,1749438555,13928.877295539998,49.663164720004715,53114.84730648 2025-06-09,03:09:17.000,160,11088412,115565,0,1749438556,13928.897504469998,49.663164720004715,53114.83333224001 2025-06-09,03:09:18.000,160,11088424,115405,0,1749438557,13928.951394949989,49.65611558999808,53114.92416480001 2025-06-09,03:09:19.000,160,11088427,115485,0,1749438558,13928.924449709993,49.571526029998495,53114.84730648 2025-06-09,03:09:20.000,160,11088388,115485,0,1749438559,13928.937922329998,49.55742776999978,53114.83333224001 2025-06-09,03:09:21.000,160,11088411,115605,0,1749438560,13928.944658639994,49.55037864000042,53114.82634512 2025-06-09,03:09:22.000,160,11088458,115485,0,1749438561,13928.971603879989,49.51513299000362,53114.77743528 2025-06-09,03:09:23.000,160,11088435,115365,0,1749438562,13928.944658639994,49.47988733999955,53114.77044816 2025-06-09,03:09:24.000,160,11088437,115285,0,1749438563,13929.005285429994,49.430543430004036,53114.70057696 2025-06-09,03:09:25.000,160,11088423,115485,0,1749438564,13928.985076499994,49.395297779999964,53114.6796156 2025-06-09,03:09:26.000,160,11088367,115405,0,1749438565,13929.025494359994,49.3248064799991,53114.714551200006 2025-06-09,03:09:27.000,160,11088375,115525,0,1749438566,13929.059175909999,49.34595387000445,53114.67262848 2025-06-09,03:09:28.000,160,11088380,115525,0,1749438567,13929.09285745999,49.31775734999974,53114.644680000005 2025-06-09,03:09:29.000,160,11088398,115405,0,1749438568,13929.126539009994,49.31070822000038,53114.63070576 2025-06-09,03:09:30.000,160,11088427,115525,0,1749438569,13929.17369317999,49.30365909000102,53114.61673152001 2025-06-09,03:09:31.000,160,11088443,115205,0,1749438570,13929.20063842,49.2895608300023,53114.58179592 2025-06-09,03:09:32.000,160,11088460,115365,0,1749438571,13929.207374729995,49.31070822000038,53114.58878304001 2025-06-09,03:09:33.000,160,11088394,115525,0,1749438572,13929.22084735,49.31775734999974,53114.595770160005 2025-06-09,03:09:34.000,160,11088405,115325,0,1749438573,13929.247792589995,49.27546257000358,53114.56782168001 2025-06-09,03:09:35.000,160,11088442,115205,0,1749438574,13929.25452889999,49.338904739997815,53114.51891184001 2025-06-09,03:09:36.000,160,11088419,115525,0,1749438575,13929.21411103999,49.31775734999974,53114.476989120005 2025-06-09,03:09:37.000,160,11088372,115405,0,1749438576,13929.19390210999,49.338904739997815,53114.44904064001 2025-06-09,03:09:38.000,160,11088446,115725,0,1749438577,13929.22084735,49.28251170000294,53114.49795048001 2025-06-09,03:09:39.000,160,11088368,115605,0,1749438578,13929.18042949,49.2895608300023,53114.44205352 2025-06-09,03:09:40.000,160,11088453,115685,0,1749438579,13929.14001163,49.2895608300023,53114.44205352 2025-06-09,03:09:41.000,160,11088445,115605,0,1749438580,13929.106330079994,49.3248064799991,53114.41410504 2025-06-09,03:09:42.000,160,11088436,115565,0,1749438581,13929.1198027,49.338904739997815,53114.31628536 2025-06-09,03:09:43.000,160,11088381,115525,0,1749438582,13929.16022056,49.29660996000166,53114.309298240005 2025-06-09,03:09:44.000,160,11088453,115845,0,1749438583,13929.15348424999,49.34595387000445,53114.28833688 2025-06-09,03:09:45.000,160,11088418,115165,0,1749438584,13929.15348424999,49.29660996000166,53114.30231112001 2025-06-09,03:09:46.000,160,11088462,115485,0,1749438585,13929.15348424999,49.30365909000102,53114.26737552 2025-06-09,03:09:47.000,160,11088394,115365,0,1749438586,13929.18042949,49.3248064799991,53114.23243992001 2025-06-09,03:09:48.000,160,11088435,115405,0,1749438587,13929.21411103999,49.31775734999974,53114.260388400005 2025-06-09,03:09:49.000,160,11088441,115485,0,1749438588,13929.28147414,49.2895608300023,53114.2254528 2025-06-09,03:09:50.000,160,11088415,115445,0,1749438589,13929.27473782999,49.268413440004224,53114.190517200004 2025-06-09,03:09:51.000,160,11088440,115565,0,1749438590,13929.34210093,49.24021691999951,53114.19750432 2025-06-09,03:09:52.000,160,11088445,115605,0,1749438591,13929.348837239995,49.28251170000294,53114.1555816 2025-06-09,03:09:53.000,160,11088380,115325,0,1749438592,13929.40272772,49.24021691999951,53114.120646 2025-06-09,03:09:54.000,160,11088358,115325,0,1749438593,13929.389255099995,49.25431517999823,53114.0507748 2025-06-09,03:09:55.000,160,11088368,115685,0,1749438594,13929.45661819999,49.268413440004224,53114.10667176 2025-06-09,03:09:56.000,160,11088424,115205,0,1749438595,13929.497036059991,49.2895608300023,53114.09968464 2025-06-09,03:09:57.000,160,11088406,115325,0,1749438596,13929.510508679996,49.29660996000166,53114.08571040001 2025-06-09,03:09:58.000,160,11088433,115165,0,1749438597,13929.550926539996,49.331855609998456,53114.01583920001 2025-06-09,03:09:59.000,160,11088404,115445,0,1749438598,13929.577871779991,49.2895608300023,53114.043787680006 2025-06-09,03:10:00.000,160,11088395,115285,0,1749438599,13929.591344399996,49.31775734999974,53114.01583920001 2025-06-09,03:10:01.000,160,11088396,115605,0,1749438600,13929.672180119996,49.31775734999974,53114.00885208 2025-06-09,03:10:02.000,160,11088372,115485,0,1749438601,13929.712597979997,49.268413440004224,53113.95994224 2025-06-09,03:10:03.000,160,11088425,115525,0,1749438602,13929.759752149992,49.268413440004224,53113.973916480005 2025-06-09,03:10:04.000,160,11088390,115325,0,1749438603,13929.732806909997,49.268413440004224,53113.93199376 2025-06-09,03:10:05.000,160,11088414,115445,0,1749438604,13929.732806909997,49.24726604999887,53113.88308392 2025-06-09,03:10:06.000,160,11088393,115565,0,1749438605,13929.773224769997,49.190873010004,53113.96692936001 2025-06-09,03:10:07.000,160,11088396,115605,0,1749438606,13929.779961079992,49.18382388000464,53113.86910968001 2025-06-09,03:10:08.000,160,11088396,115245,0,1749438607,13929.806906320002,49.14152910000121,53113.86910968001 2025-06-09,03:10:09.000,160,11088451,115445,0,1749438608,13929.800170009992,49.12038171000313,53113.84814832001 2025-06-09,03:10:10.000,160,11088441,115525,0,1749438609,13929.726070600002,49.12038171000313,53113.79225136 2025-06-09,03:10:11.000,160,11088398,116005,0,1749438610,13929.712597979997,49.11333258000377,53113.75032864001 2025-06-09,03:10:12.000,160,11088422,115365,0,1749438611,13929.692389049997,49.09218518999842,53113.72238016 2025-06-09,03:10:13.000,160,11088374,115525,0,1749438612,13929.692389049997,49.06398867000098,53113.72238016 2025-06-09,03:10:14.000,160,11088449,115685,0,1749438613,13929.705861670001,49.028743020004185,53113.708405920006 2025-06-09,03:10:15.000,160,11088397,115365,0,1749438614,13929.685652740001,48.979399110001395,53113.6664832 2025-06-09,03:10:16.000,160,11088370,115285,0,1749438615,13929.658707499992,48.937104329997965,53113.6664832 2025-06-09,03:10:17.000,160,11088405,115485,0,1749438616,13929.692389049997,48.90890781000053,53113.67347032 2025-06-09,03:10:18.000,160,11088460,115845,0,1749438617,13929.672180119996,48.796121730003506,53113.61058624001 2025-06-09,03:10:19.000,160,11088419,115525,0,1749438618,13929.685652740001,48.71858130000328,53113.596612 2025-06-09,03:10:20.000,160,11088378,115605,0,1749438619,13929.638498569991,48.66218826000113,53113.57565064 2025-06-09,03:10:21.000,160,11088374,115685,0,1749438620,13929.604817020001,48.577598700001545,53113.596612 2025-06-09,03:10:22.000,160,11088382,115365,0,1749438621,13929.598080709991,48.528254789998755,53113.596612 2025-06-09,03:10:23.000,160,11088430,115605,0,1749438622,13929.537453919991,48.49300914000196,53113.5267408 2025-06-09,03:10:24.000,160,11088399,115525,0,1749438623,13929.54419023,48.45776348999789,53113.5267408 2025-06-09,03:10:25.000,160,11088422,115685,0,1749438624,13929.550926539996,48.42956697000045,53113.519753680004 2025-06-09,03:10:26.000,160,11088425,115365,0,1749438625,13929.557662849991,48.401370450003014,53113.470843840005 2025-06-09,03:10:27.000,160,11088399,115205,0,1749438626,13929.56439916,48.352026540000224,53113.46385672001 2025-06-09,03:10:28.000,160,11088422,115525,0,1749438627,13929.611553329996,48.344977410000865,53113.42892112 2025-06-09,03:10:29.000,160,11088390,115485,0,1749438628,13929.638498569991,48.30268263000471,53113.39398552001 2025-06-09,03:10:30.000,160,11088453,115645,0,1749438629,13929.604817020001,48.25333872000192,53113.33808856 2025-06-09,03:10:31.000,160,11088370,115605,0,1749438630,13929.651971189996,48.2392404600032,53113.317127199996 2025-06-09,03:10:32.000,160,11088409,115685,0,1749438631,13929.658707499992,48.2392404600032,53113.303152960005 2025-06-09,03:10:33.000,160,11088445,115325,0,1749438632,13929.692389049997,48.21809306999785,53113.27520448001 2025-06-09,03:10:34.000,160,11088405,115685,0,1749438633,13929.705861670001,48.161700030002976,53113.24725600001 2025-06-09,03:10:35.000,160,11088441,115165,0,1749438634,13929.712597979997,48.1405526400049,53113.2123204 2025-06-09,03:10:36.000,160,11088430,115525,0,1749438635,13929.766488460002,48.10530699000083,53113.205333280006 2025-06-09,03:10:37.000,160,11088425,115365,0,1749438636,13929.773224769997,48.07006134000403,53113.2123204 2025-06-09,03:10:38.000,160,11088383,115525,0,1749438637,13929.840587869992,48.03481568999996,53113.184371920004 2025-06-09,03:10:39.000,160,11088393,115525,0,1749438638,13929.867533110002,48.03481568999996,53113.11450072 2025-06-09,03:10:40.000,160,11088440,115365,0,1749438639,13929.894478349997,48.02071743000124,53113.1424492 2025-06-09,03:10:41.000,160,11088451,115685,0,1749438640,13929.955105139998,48.03481568999996,53113.11450072 2025-06-09,03:10:42.000,160,11088454,115445,0,1749438641,13929.982050379993,48.00661917000252,53113.10751360001 2025-06-09,03:10:43.000,160,11088451,115565,0,1749438642,13929.995522999998,48.00661917000252,53113.06559088 2025-06-09,03:10:44.000,160,11088393,115485,0,1749438643,13930.029204549988,48.00661917000252,53113.072578 2025-06-09,03:10:45.000,160,11088452,115525,0,1749438644,13930.035940859998,48.01366830000188,53112.981745439996 2025-06-09,03:10:46.000,160,11088394,115365,0,1749438645,13930.056149789998,47.992520910003805,53113.00969392001 2025-06-09,03:10:47.000,160,11088424,115525,0,1749438646,13930.049413479988,47.985471780004445,53112.95379696 2025-06-09,03:10:48.000,160,11088426,115485,0,1749438647,13930.062886099993,47.97137351999845,53112.96078408001 2025-06-09,03:10:49.000,160,11088370,115685,0,1749438648,13930.076358719998,47.985471780004445,53112.87693864 2025-06-09,03:10:50.000,160,11088418,115405,0,1749438649,13930.083095029993,48.04186481999932,53112.86296440001 2025-06-09,03:10:51.000,160,11088443,115645,0,1749438650,13930.062886099993,47.95727525999973,53112.86296440001 2025-06-09,03:10:52.000,160,11088397,115685,0,1749438651,13930.049413479988,47.943177000001015,53112.79309320001 2025-06-09,03:10:53.000,160,11088398,115605,0,1749438652,13930.136985509998,47.90088222000486,53112.86296440001 2025-06-09,03:10:54.000,160,11088424,115365,0,1749438653,13930.069622409988,47.92202961000294,53112.76514472 2025-06-09,03:10:55.000,160,11088425,115325,0,1749438654,13930.123512889993,47.86563657000079,53112.7581576 2025-06-09,03:10:56.000,160,11088422,115525,0,1749438655,13930.136985509998,47.84448918000271,53112.71623488 2025-06-09,03:10:57.000,160,11088395,115245,0,1749438656,13930.150458129989,47.80924352999864,53112.70924776 2025-06-09,03:10:58.000,160,11088444,115285,0,1749438657,13930.238030159999,47.766948750002484,53112.6882864 2025-06-09,03:10:59.000,160,11088408,115645,0,1749438658,13930.211084919989,47.717604839999694,53112.69527352001 2025-06-09,03:11:00.000,160,11088426,115605,0,1749438659,13930.244766469994,47.64711353999883,53112.65335080001 2025-06-09,03:11:01.000,160,11088435,115445,0,1749438660,13930.258239089999,47.5695731099986,53112.66033792 2025-06-09,03:11:02.000,160,11088384,115485,0,1749438661,13930.318865879999,47.52022920000309,53112.632389440005 2025-06-09,03:11:03.000,160,11088402,115405,0,1749438662,13930.31212956999,47.42859051000414,53112.583479600005 2025-06-09,03:11:04.000,160,11088407,115645,0,1749438663,13930.29192063999,47.32990268999856,53112.548544 2025-06-09,03:11:05.000,160,11088415,115445,0,1749438664,13930.31212956999,47.308755300000485,53112.52758264001 2025-06-09,03:11:06.000,160,11088421,115325,0,1749438665,13930.258239089999,47.2241657400009,53112.52059552 2025-06-09,03:11:07.000,160,11088455,115565,0,1749438666,13930.27171170999,47.17482182999811,53112.49264704 2025-06-09,03:11:08.000,160,11088457,115685,0,1749438667,13930.285184329994,47.02679010000429,53112.45072432 2025-06-09,03:11:09.000,160,11088408,115565,0,1749438668,13930.278448019999,46.98449532000086,53112.415788720005 2025-06-09,03:11:10.000,160,11088407,115485,0,1749438669,13930.298656949999,46.899905760001275,53112.39482736 2025-06-09,03:11:11.000,160,11088456,115325,0,1749438670,13930.278448019999,46.83646358999977,53112.297007680005 2025-06-09,03:11:12.000,160,11088418,115325,0,1749438671,13930.27171170999,46.7659722899989,53112.310981919996 2025-06-09,03:11:13.000,160,11088446,115485,0,1749438672,13930.258239089999,46.674333599999954,53112.35290464 2025-06-09,03:11:14.000,160,11088468,115405,0,1749438673,13930.217821229999,46.6320388200038,53112.310981919996 2025-06-09,03:11:15.000,160,11088429,115685,0,1749438674,13930.238030159999,46.491056220002065,53112.26207208 2025-06-09,03:11:16.000,160,11088433,115245,0,1749438675,13930.217821229999,46.42761405000056,53112.22713648 2025-06-09,03:11:17.000,160,11088426,115485,0,1749438676,13930.136985509998,46.37122100999841,53112.178226640004 2025-06-09,03:11:18.000,160,11088438,115525,0,1749438677,13930.136985509998,46.258434930001386,53112.10835544 2025-06-09,03:11:19.000,160,11088351,115685,0,1749438678,13930.056149789998,46.15974711000308,53112.10835544 2025-06-09,03:11:20.000,160,11088463,115525,0,1749438679,13930.022468239993,46.089255810002214,53112.13630392 2025-06-09,03:11:21.000,160,11088454,115685,0,1749438680,13929.961841449993,45.99761712000327,53112.03848424 2025-06-09,03:11:22.000,160,11088417,115725,0,1749438681,13929.928159900002,45.89892929999769,53112.00354864001 2025-06-09,03:11:23.000,160,11088430,115525,0,1749438682,13929.881005729992,45.82138887000474,53111.94765168 2025-06-09,03:11:24.000,160,11088401,115645,0,1749438683,13929.800170009992,45.70860279000044,53111.95463880001 2025-06-09,03:11:25.000,160,11088428,115605,0,1749438684,13929.746279530002,45.64516061999893,53111.9197032 2025-06-09,03:11:26.000,160,11088399,115485,0,1749438685,13929.685652740001,45.55352192999999,53111.83585776001 2025-06-09,03:11:27.000,160,11088408,115525,0,1749438686,13929.625025950001,45.51827628000319,53111.793935040005 2025-06-09,03:11:28.000,160,11088433,115285,0,1749438687,13929.604817020001,45.42663759000425,53111.75201232 2025-06-09,03:11:29.000,160,11088383,115365,0,1749438688,13929.537453919991,45.34204803000466,53111.66816688001 2025-06-09,03:11:30.000,160,11088442,115525,0,1749438689,13929.47682712999,45.28565499000251,53111.640218399996 2025-06-09,03:11:31.000,160,11088457,115325,0,1749438690,13929.389255099995,45.20106543000293,53111.57034720001 2025-06-09,03:11:32.000,160,11088413,115365,0,1749438691,13929.31515568999,45.1235250000027,53111.51445024 2025-06-09,03:11:33.000,160,11088379,115285,0,1749438692,13929.22084735,45.06008283000119,53111.48650176 2025-06-09,03:11:34.000,160,11088406,115605,0,1749438693,13929.106330079994,44.94729675000417,53111.44457904 2025-06-09,03:11:35.000,160,11088430,115445,0,1749438694,13929.05243959999,44.820412410001154,53111.34675936 2025-06-09,03:11:36.000,160,11088453,115525,0,1749438695,13928.910977089989,44.771068499998364,53111.290862400005 2025-06-09,03:11:37.000,160,11088442,115645,0,1749438696,13928.863822919993,44.65828242000134,53111.26291392001 2025-06-09,03:11:38.000,160,11088404,115525,0,1749438697,13928.749305650002,44.587791120000475,53111.193042720006 2025-06-09,03:11:39.000,160,11088464,115405,0,1749438698,13928.614579449997,44.538447209997685,53111.08823592 2025-06-09,03:11:40.000,160,11088472,115645,0,1749438699,13928.540480039992,44.47500504000345,53111.074261680005 2025-06-09,03:11:41.000,160,11088464,115485,0,1749438700,13928.446171700001,44.38336635000451,53110.92753216001 2025-06-09,03:11:42.000,160,11088450,115845,0,1749438701,13928.372072289996,44.25648201000149,53110.89259656 2025-06-09,03:11:43.000,160,11088470,115685,0,1749438702,13928.291236569996,44.20008896999934,53110.84368672 2025-06-09,03:11:44.000,160,11088426,115605,0,1749438703,13928.20366454,44.15779419000319,53110.74586704 2025-06-09,03:11:45.000,160,11088393,115325,0,1749438704,13928.13630143999,44.08025376000296,53110.71791856 2025-06-09,03:11:46.000,160,11088394,115685,0,1749438705,13928.048729409995,44.03090985000017,53110.65503448 2025-06-09,03:11:47.000,160,11088484,115725,0,1749438706,13927.947684759994,43.953369419999945,53110.59215040001 2025-06-09,03:11:48.000,160,11088448,115525,0,1749438707,13927.880321659999,43.896976379997795,53110.501317840004 2025-06-09,03:11:49.000,160,11088449,115565,0,1749438708,13927.812958559989,43.87582898999972,53110.4174724 2025-06-09,03:11:50.000,160,11088407,115805,0,1749438709,13927.725386529994,43.777141170001414,53110.36157544 2025-06-09,03:11:51.000,160,11088401,115565,0,1749438710,13927.658023429998,43.713698999999906,53110.31965272 2025-06-09,03:11:52.000,160,11088437,115525,0,1749438711,13927.577187709998,43.6502568299984,53110.2427944 2025-06-09,03:11:53.000,160,11088458,115525,0,1749438712,13927.476143059997,43.6150111800016,53110.17991032001 2025-06-09,03:11:54.000,160,11088442,115485,0,1749438713,13927.402043649992,43.551569010000094,53110.15196184 2025-06-09,03:11:55.000,160,11088392,115525,0,1749438714,13927.274053759997,43.5163233600033,53110.04715504 2025-06-09,03:11:56.000,160,11088422,115605,0,1749438715,13927.166272800001,43.44583206000243,53109.998245200004 2025-06-09,03:11:57.000,160,11088431,115325,0,1749438716,13927.10564601,43.39648814999964,53109.91439976 2025-06-09,03:11:58.000,160,11088474,115525,0,1749438717,13927.031546599996,43.318947719999414,53109.89343840001 2025-06-09,03:11:59.000,160,11088442,115605,0,1749438718,13926.93723825999,43.23435815999983,53109.72574752001 2025-06-09,03:12:00.000,160,11088419,115485,0,1749438719,13926.87661146999,43.17091598999832,53109.683824800006 2025-06-09,03:12:01.000,160,11088394,115525,0,1749438720,13926.75535788999,43.11452295000345,53109.6488892 2025-06-09,03:12:02.000,160,11088435,115565,0,1749438721,13926.71494002999,43.02993339000386,53109.50215968 2025-06-09,03:12:03.000,160,11088464,115525,0,1749438722,13926.600422759999,42.966491220002354,53109.46023696001 2025-06-09,03:12:04.000,160,11088499,115365,0,1749438723,13926.553268589989,42.853705139998056,53109.41831424001 2025-06-09,03:12:05.000,160,11088442,115565,0,1749438724,13926.445487629993,42.80436123000254,53109.31350744 2025-06-09,03:12:06.000,160,11088444,115405,0,1749438725,13926.344442979993,42.7127225400036,53109.229662000005 2025-06-09,03:12:07.000,160,11088462,115685,0,1749438726,13926.270343570002,42.677476889999525,53109.21568776 2025-06-09,03:12:08.000,160,11088402,115325,0,1749438727,13926.223189399992,42.57878907000122,53109.06895824 2025-06-09,03:12:09.000,160,11088382,115325,0,1749438728,13926.128881060002,42.501248640000995,53108.992099920004 2025-06-09,03:12:10.000,160,11088459,115805,0,1749438729,13926.054781649997,42.38141343000461,53108.90126736 2025-06-09,03:12:11.000,160,11088444,115165,0,1749438730,13926.000891169992,42.310922130003746,53108.83139616 2025-06-09,03:12:12.000,160,11088461,115605,0,1749438731,13925.973945929996,42.19813604999945,53108.78947344001 2025-06-09,03:12:13.000,160,11088432,115525,0,1749438732,13925.913319139996,42.141743010004575,53108.73357648 2025-06-09,03:12:14.000,160,11088470,115405,0,1749438733,13925.83921972999,42.06420258000435,53108.64274392 2025-06-09,03:12:15.000,160,11088396,115325,0,1749438734,13925.792065559996,41.96551475999877,53108.57985984001 2025-06-09,03:12:16.000,160,11088425,115405,0,1749438735,13925.74491139,41.8950234599979,53108.53793712 2025-06-09,03:12:17.000,160,11088431,115525,0,1749438736,13925.72470246,41.78928651000024,53108.45409168001 2025-06-09,03:12:18.000,160,11088406,115365,0,1749438737,13925.6842846,41.690598690001934,53108.440117440005 2025-06-09,03:12:19.000,160,11088449,115645,0,1749438738,13925.59671256999,41.58486174000427,53108.36325912001 2025-06-09,03:12:20.000,160,11088399,115525,0,1749438739,13925.58323995,41.507321310004045,53108.30736216 2025-06-09,03:12:21.000,160,11088407,115525,0,1749438740,13925.51587684999,41.450928270001896,53108.25845232 2025-06-09,03:12:22.000,160,11088426,115285,0,1749438741,13925.441777439999,41.34519132000423,53108.20954248 2025-06-09,03:12:23.000,160,11088415,115525,0,1749438742,13925.408095889994,41.288798280002084,53108.13268416 2025-06-09,03:12:24.000,160,11088442,115605,0,1749438743,13925.39462326999,41.218306980001216,53108.06281296 2025-06-09,03:12:25.000,160,11088423,115525,0,1749438744,13925.340732789999,41.15486480999971,53108.006916000006 2025-06-09,03:12:26.000,160,11088465,115525,0,1749438745,13925.327260169994,41.12666829000227,53107.96499328 2025-06-09,03:12:27.000,160,11088481,115245,0,1749438746,13925.293578619989,41.006833079998614,53107.93005768001 2025-06-09,03:12:28.000,160,11088455,115725,0,1749438747,13925.259897069998,40.9574891700031,53107.8671736 2025-06-09,03:12:29.000,160,11088413,115685,0,1749438748,13925.226215519993,40.90109613000095,53107.86018648001 2025-06-09,03:12:30.000,160,11088457,115325,0,1749438749,13925.172325039988,40.830604830000084,53107.7973024 2025-06-09,03:12:31.000,160,11088451,115165,0,1749438750,13925.179061349998,40.79535918000329,53107.790315280006 2025-06-09,03:12:32.000,160,11088399,115605,0,1749438751,13925.152116109988,40.75306439999986,53107.70646984 2025-06-09,03:12:33.000,160,11088394,115445,0,1749438752,13925.145379799993,40.73896614000114,53107.66454712001 2025-06-09,03:12:34.000,160,11088435,115365,0,1749438753,13925.138643489998,40.647327450002194,53107.601663040004 2025-06-09,03:12:35.000,160,11088393,115325,0,1749438754,13925.091489320002,40.597983539999404,53107.5178176 2025-06-09,03:12:36.000,160,11088362,115525,0,1749438755,13925.051071460002,40.56273789000261,53107.5178176 2025-06-09,03:12:37.000,160,11088428,115285,0,1749438756,13925.030862530002,40.534541369997896,53107.433972160004 2025-06-09,03:12:38.000,160,11088425,115205,0,1749438757,13925.024126219992,40.48519746000238,53107.39204944 2025-06-09,03:12:39.000,160,11088470,115525,0,1749438758,13924.997180979997,40.414706160001515,53107.36410096 2025-06-09,03:12:40.000,160,11088422,115285,0,1749438759,13924.997180979997,40.39355877000344,53107.315191120004 2025-06-09,03:12:41.000,160,11088441,115645,0,1749438760,13924.976972049997,40.35126399000001,53107.287242640006 2025-06-09,03:12:42.000,160,11088457,115565,0,1749438761,13924.976972049997,40.238477910002985,53107.25230704 2025-06-09,03:12:43.000,160,11088439,115405,0,1749438762,13924.976972049997,40.238477910002985,53107.16147448001 2025-06-09,03:12:44.000,160,11088466,115325,0,1749438763,13924.916345259997,40.20323225999891,53107.11256464001 2025-06-09,03:12:45.000,160,11088438,115485,0,1749438764,13924.889400020002,40.14683922000404,53107.07762904 2025-06-09,03:12:46.000,160,11088459,115485,0,1749438765,13924.835509539997,40.10454444000061,53107.0636548 2025-06-09,03:12:47.000,160,11088447,115165,0,1749438766,13924.741201199991,39.99175836000359,53107.0287192 2025-06-09,03:12:48.000,160,11088471,115525,0,1749438767,13924.694047029996,39.89307053999801,53107.02173208001 2025-06-09,03:12:49.000,160,11088476,115405,0,1749438768,13924.653629169996,39.787333590000344,53106.93788664 2025-06-09,03:12:50.000,160,11088419,115325,0,1749438769,13924.58626607,39.71684228999948,53106.8889768 2025-06-09,03:12:51.000,160,11088424,115405,0,1749438770,13924.53911189999,39.63930185999925,53106.86102832 2025-06-09,03:12:52.000,160,11088404,115325,0,1749438771,13924.47848510999,39.561761429999024,53106.84705408 2025-06-09,03:12:53.000,160,11088429,115285,0,1749438772,13924.4043857,39.49831926000479,53106.73526016001 2025-06-09,03:12:54.000,160,11088426,115685,0,1749438773,13924.370704149995,39.420778830004565,53106.70032456 2025-06-09,03:12:55.000,160,11088395,115405,0,1749438774,13924.32354998,39.30799275000027,53106.60250488 2025-06-09,03:12:56.000,160,11088425,115525,0,1749438775,13924.29660473999,39.21635406000132,53106.56756928001 2025-06-09,03:12:57.000,160,11088469,115365,0,1749438776,13924.21576901999,39.138813630001096,53106.51167232 2025-06-09,03:12:58.000,160,11088471,115565,0,1749438777,13924.168614849994,39.06832233000023,53106.448788240006 2025-06-09,03:12:59.000,160,11088440,115165,0,1749438778,13924.134933299989,38.97668364000128,53106.41385264 2025-06-09,03:13:00.000,160,11088476,115405,0,1749438779,13924.101251749998,38.8920940800017,53106.39987840001 2025-06-09,03:13:01.000,160,11088450,115365,0,1749438780,13924.060833889998,38.82160278000083,53106.35795568 2025-06-09,03:13:02.000,160,11088435,115525,0,1749438781,13924.047361269993,38.729964090001886,53106.378917040005 2025-06-09,03:13:03.000,160,11088475,115685,0,1749438782,13924.020416029998,38.67357104999974,53106.2950716 2025-06-09,03:13:04.000,160,11088439,115525,0,1749438783,13923.959789239998,38.567834100002074,53106.281097360006 2025-06-09,03:13:05.000,160,11088431,115845,0,1749438784,13923.885689829993,38.48324454000249,53106.260136000004 2025-06-09,03:13:06.000,160,11088472,115365,0,1749438785,13923.858744589998,38.384556720004184,53106.19725192 2025-06-09,03:13:07.000,160,11088421,115445,0,1749438786,13923.777908869997,38.285868899998604,53106.17629056 2025-06-09,03:13:08.000,160,11088433,115365,0,1749438787,13923.757699939997,38.22947586000373,53106.141354960004 2025-06-09,03:13:09.000,160,11088432,115485,0,1749438788,13923.690336840002,38.12373890999879,53106.1203936 2025-06-09,03:13:10.000,160,11088416,115405,0,1749438789,13923.622973739992,38.088493260002,53106.12738072 2025-06-09,03:13:11.000,160,11088410,115405,0,1749438790,13923.596028499996,37.95455978999962,53106.07148376 2025-06-09,03:13:12.000,160,11088404,115645,0,1749438791,13923.501720159991,37.877019359999395,53105.98763832001 2025-06-09,03:13:13.000,160,11088454,115685,0,1749438792,13923.535401709996,37.877019359999395,53105.973664080004 2025-06-09,03:13:14.000,160,11088484,115325,0,1749438793,13923.48824754,37.813577189997886,53105.95270272 2025-06-09,03:13:15.000,160,11088449,115045,0,1749438794,13923.481511229991,37.72193849999894,53105.95270272 2025-06-09,03:13:16.000,160,11088487,115285,0,1749438795,13923.434357059996,37.693741980001505,53105.89680576001 2025-06-09,03:13:17.000,160,11088475,115365,0,1749438796,13923.42762075,37.67964372000279,53105.81994744001 2025-06-09,03:13:18.000,160,11088491,115325,0,1749438797,13923.38046657999,37.651447199998074,53105.826934560006 2025-06-09,03:13:19.000,160,11088390,115165,0,1749438798,13923.40067550999,37.55275937999977,53105.85488304 2025-06-09,03:13:20.000,160,11088456,115565,0,1749438799,13923.414148129996,37.54571025000041,53105.84789592001 2025-06-09,03:13:21.000,160,11088418,115605,0,1749438800,13923.40741182,37.53866112000105,53105.79199896 2025-06-09,03:13:22.000,160,11088402,115325,0,1749438801,13923.454565989996,37.510464600003615,53105.805973200004 2025-06-09,03:13:23.000,160,11088450,115485,0,1749438802,13923.494983849996,37.4822680799989,53105.757063360004 2025-06-09,03:13:24.000,160,11088406,115485,0,1749438803,13923.515192779996,37.39767851999932,53105.77103760001 2025-06-09,03:13:25.000,160,11088370,115365,0,1749438804,13923.569083260001,37.40472764999868,53105.736102 2025-06-09,03:13:26.000,160,11088419,115485,0,1749438805,13923.569083260001,37.3835802600006,53105.778024720006 2025-06-09,03:13:27.000,160,11088428,115165,0,1749438806,13923.643182669992,37.3835802600006,53105.736102 2025-06-09,03:13:28.000,160,11088418,115405,0,1749438807,13923.717282079997,37.35538374000316,53105.71514064 2025-06-09,03:13:29.000,160,11088496,115325,0,1749438808,13923.717282079997,37.341285480004444,53105.75007624001 2025-06-09,03:13:30.000,160,11088431,115285,0,1749438809,13923.757699939997,37.36948200000188,53105.72911488001 2025-06-09,03:13:31.000,160,11088455,115485,0,1749438810,13923.831799350002,37.36243287000252,53105.778024720006 2025-06-09,03:13:32.000,160,11088505,115845,0,1749438811,13923.818326729997,37.3483346100038,53105.708153520005 2025-06-09,03:13:33.000,160,11088498,115885,0,1749438812,13923.885689829993,37.291941570001654,53105.68020504001 2025-06-09,03:13:34.000,160,11088478,115445,0,1749438813,13923.926107689993,37.228499400000146,53105.68719216 2025-06-09,03:13:35.000,160,11088429,115605,0,1749438814,13923.932843999988,37.235548529999505,53105.659243680006 2025-06-09,03:13:36.000,160,11088462,115405,0,1749438815,13923.953052929988,37.19325375000335,53105.69417928 2025-06-09,03:13:37.000,160,11088459,115325,0,1749438816,13923.986734479993,37.172106359998,53105.757063360004 2025-06-09,03:13:38.000,160,11088459,115405,0,1749438817,13924.006943409993,37.101615060004406,53105.74308912 2025-06-09,03:13:39.000,160,11088419,115405,0,1749438818,13924.040624959998,37.052271150001616,53105.70116640001 2025-06-09,03:13:40.000,160,11088433,115165,0,1749438819,13924.060833889998,37.052271150001616,53105.71514064 2025-06-09,03:13:41.000,160,11088479,115525,0,1749438820,13924.054097579989,36.98882898000011,53105.708153520005 2025-06-09,03:13:42.000,160,11088474,115285,0,1749438821,13924.081042819998,36.98177985000075,53105.708153520005 2025-06-09,03:13:43.000,160,11088443,115325,0,1749438822,13924.121460679999,36.97473072000139,53105.71514064 2025-06-09,03:13:44.000,160,11088487,115565,0,1749438823,13924.175351159989,36.93243593999796,53105.72212776 2025-06-09,03:13:45.000,160,11088485,115645,0,1749438824,13924.161878539999,36.939485070004594,53105.69417928 2025-06-09,03:13:46.000,160,11088449,115685,0,1749438825,13924.182087469999,36.939485070004594,53105.70116640001 2025-06-09,03:13:47.000,160,11088489,115605,0,1749438826,13924.209032709994,36.90423942000052,53105.72911488001 2025-06-09,03:13:48.000,160,11088455,115565,0,1749438827,13924.222505329999,36.90423942000052,53105.75007624001 2025-06-09,03:13:49.000,160,11088455,115485,0,1749438828,13924.242714259999,36.890141160001804,53105.778024720006 2025-06-09,03:13:50.000,160,11088455,115645,0,1749438829,13924.242714259999,36.833748119999655,53105.76405048 2025-06-09,03:13:51.000,160,11088481,115325,0,1749438830,13924.242714259999,36.840797249999014,53105.79199896 2025-06-09,03:13:52.000,160,11088355,115365,0,1749438831,13924.28313212,36.826698990000295,53105.778024720006 2025-06-09,03:13:53.000,160,11088470,115525,0,1749438832,13924.30334105,36.78440421000414,53105.826934560006 2025-06-09,03:13:54.000,160,11088421,115525,0,1749438833,13924.33702259999,36.74915856000007,53105.805973200004 2025-06-09,03:13:55.000,160,11088487,115365,0,1749438834,13924.37744045999,36.699814650004555,53105.78501184 2025-06-09,03:13:56.000,160,11088432,115525,0,1749438835,13924.390913079995,36.68571638999856,53105.81994744001 2025-06-09,03:13:57.000,160,11088465,115405,0,1749438836,13924.43806724999,36.67161812999984,53105.83392168 2025-06-09,03:13:58.000,160,11088442,115605,0,1749438837,13924.411122009995,36.62227422000433,53105.88283152 2025-06-09,03:13:59.000,160,11088501,115445,0,1749438838,13924.42459463,36.5447337900041,53105.86187016 2025-06-09,03:14:00.000,160,11088502,115365,0,1749438839,13924.38417677,36.50243901000067,53105.8409088 2025-06-09,03:14:01.000,160,11088458,115485,0,1749438840,13924.39764938999,36.44604596999852,53105.91078 2025-06-09,03:14:02.000,160,11088421,115365,0,1749438841,13924.390913079995,36.424898580000445,53105.91776712001 2025-06-09,03:14:03.000,160,11088477,115365,0,1749438842,13924.431330939995,36.44604596999852,53105.93174136 2025-06-09,03:14:04.000,160,11088447,116005,0,1749438843,13924.471748799995,36.41080032000173,53105.91078 2025-06-09,03:14:05.000,160,11088502,115605,0,1749438844,13924.44480356,36.40375119000237,53105.91078 2025-06-09,03:14:06.000,160,11088439,115685,0,1749438845,13924.411122009995,36.39670206000301,53105.88981864 2025-06-09,03:14:07.000,160,11088449,115485,0,1749438846,13924.38417677,36.40375119000237,53105.89680576001 2025-06-09,03:14:08.000,160,11088470,115325,0,1749438847,13924.4043857,36.38965293000365,53105.89680576001 2025-06-09,03:14:09.000,160,11088402,115325,0,1749438848,13924.37744045999,36.368505539998296,53105.89680576001 2025-06-09,03:14:10.000,160,11088409,115485,0,1749438849,13924.451539869995,36.38260380000429,53105.88981864 2025-06-09,03:14:11.000,160,11088433,115245,0,1749438850,13924.45827617999,36.38260380000429,53105.924754240004 2025-06-09,03:14:12.000,160,11088394,115045,0,1749438851,13924.51890296999,36.32621076000214,53105.93872848001 2025-06-09,03:14:13.000,160,11088423,115165,0,1749438852,13924.552584519995,36.3332598900015,53105.95270272 2025-06-09,03:14:14.000,160,11088454,115285,0,1749438853,13924.653629169996,36.29096510999807,53106.01558680001 2025-06-09,03:14:15.000,160,11088489,115405,0,1749438854,13924.747937510001,36.32621076000214,53106.02257392 2025-06-09,03:14:16.000,160,11088453,115365,0,1749438855,13924.768146440001,36.3332598900015,53106.08545800001 2025-06-09,03:14:17.000,160,11088447,115685,0,1749438856,13924.855718469997,36.39670206000301,53106.06449664001 2025-06-09,03:14:18.000,160,11088509,115405,0,1749438857,13924.923081569992,36.424898580000445,53106.092445120004 2025-06-09,03:14:19.000,160,11088483,115565,0,1749438858,13924.990444670002,36.431947709999804,53106.16930344 2025-06-09,03:14:20.000,160,11088485,115405,0,1749438859,13925.024126219992,36.49538988000131,53106.16930344 2025-06-09,03:14:21.000,160,11088465,115765,0,1749438860,13925.253160759989,36.424898580000445,53106.162316320006 2025-06-09,03:14:22.000,160,11088468,115525,0,1749438861,13925.280105999998,36.481291620002594,53106.2252004 2025-06-09,03:14:23.000,160,11088453,115405,0,1749438862,13925.354205409989,36.5447337900041,53106.27411024001 2025-06-09,03:14:24.000,160,11088502,115125,0,1749438863,13925.401359579999,36.55178292000346,53106.281097360006 2025-06-09,03:14:25.000,160,11088464,115525,0,1749438864,13925.408095889994,36.5447337900041,53106.33699432 2025-06-09,03:14:26.000,160,11088445,115485,0,1749438865,13925.374414339989,36.5447337900041,53106.378917040005 2025-06-09,03:14:27.000,160,11088463,115525,0,1749438866,13925.401359579999,36.62932335000369,53106.39289128 2025-06-09,03:14:28.000,160,11088483,115565,0,1749438867,13925.408095889994,36.643421610002406,53106.434814 2025-06-09,03:14:29.000,160,11088489,115445,0,1749438868,13925.41483219999,36.67161812999984,53106.46974960001 2025-06-09,03:14:30.000,160,11088494,115565,0,1749438869,13925.428304819994,36.68571638999856,53106.497698080006 2025-06-09,03:14:31.000,160,11088462,115845,0,1749438870,13925.428304819994,36.706863780003914,53106.51167232 2025-06-09,03:14:32.000,160,11088469,115285,0,1749438871,13925.41483219999,36.71391291000327,53106.5745564 2025-06-09,03:14:33.000,160,11088433,115445,0,1749438872,13925.41483219999,36.72801117000199,53106.546607920005 2025-06-09,03:14:34.000,160,11088476,115445,0,1749438873,13925.45525005999,36.71391291000327,53106.595517760004 2025-06-09,03:14:35.000,160,11088469,115565,0,1749438874,13925.509140539994,36.69276551999792,53106.62346624 2025-06-09,03:14:36.000,160,11088426,115325,0,1749438875,13925.50240423,36.699814650004555,53106.67237608 2025-06-09,03:14:37.000,160,11088489,115365,0,1749438876,13925.488931609994,36.657519870001124,53106.68635032001 2025-06-09,03:14:38.000,160,11088442,115485,0,1749438877,13925.50240423,36.594077699999616,53106.69333744 2025-06-09,03:14:39.000,160,11088475,115365,0,1749438878,13925.509140539994,36.608175959998334,53106.665388960006 2025-06-09,03:14:40.000,160,11088456,115165,0,1749438879,13925.49566791999,36.608175959998334,53106.68635032001 2025-06-09,03:14:41.000,160,11088440,115525,0,1749438880,13925.488931609994,36.601126829998975,53106.6793632 2025-06-09,03:14:42.000,160,11088476,115285,0,1749438881,13925.45525005999,36.56588118000218,53106.70731168001 2025-06-09,03:14:43.000,160,11088426,115485,0,1749438882,13925.441777439999,36.608175959998334,53106.74224728 2025-06-09,03:14:44.000,160,11088466,115525,0,1749438883,13925.421568509999,36.55883205000282,53106.73526016001 2025-06-09,03:14:45.000,160,11088447,115485,0,1749438884,13925.39462326999,36.55883205000282,53106.812118480004 2025-06-09,03:14:46.000,160,11088430,115325,0,1749438885,13925.360941719999,36.594077699999616,53106.79814424 2025-06-09,03:14:47.000,160,11088494,115525,0,1749438886,13925.347469099994,36.58702857000026,53106.77718288001 2025-06-09,03:14:48.000,160,11088470,115685,0,1749438887,13925.307051239994,36.601126829998975,53106.812118480004 2025-06-09,03:14:49.000,160,11088485,115605,0,1749438888,13925.273369689989,36.58702857000026,53106.80513136001 2025-06-09,03:14:50.000,160,11088406,115405,0,1749438889,13925.266633379993,36.61522508999769,53106.79115712 2025-06-09,03:14:51.000,160,11088412,115365,0,1749438890,13925.280105999998,36.63637248000305,53106.91692528 2025-06-09,03:14:52.000,160,11088453,115365,0,1749438891,13925.212742899988,36.62932335000369,53106.881989680005 2025-06-09,03:14:53.000,160,11088522,115525,0,1749438892,13925.199270279998,36.657519870001124,53106.89596392 2025-06-09,03:14:54.000,160,11088519,115285,0,1749438893,13925.172325039988,36.61522508999769,53106.930899520004 2025-06-09,03:14:55.000,160,11088452,115685,0,1749438894,13925.145379799993,36.62227422000433,53106.93788664 2025-06-09,03:14:56.000,160,11088432,115445,0,1749438895,13925.111698250003,36.62932335000369,53106.91692528 2025-06-09,03:14:57.000,160,11088397,115365,0,1749438896,13925.104961939993,36.63637248000305,53106.89596392 2025-06-09,03:14:58.000,160,11088472,115365,0,1749438897,13925.098225629998,36.643421610002406,53106.930899520004 2025-06-09,03:14:59.000,160,11088489,115445,0,1749438898,13925.064544079993,36.643421610002406,53106.96583512 2025-06-09,03:15:00.000,160,11088494,115565,0,1749438899,13925.084753009993,36.6786672599992,53106.979809360004 2025-06-09,03:15:01.000,160,11088421,115565,0,1749438900,13925.098225629998,36.73506030000135,53107.000770720006 2025-06-09,03:15:02.000,160,11088464,115365,0,1749438901,13925.091489320002,36.72096204000263,53107.04269344001 2025-06-09,03:15:03.000,160,11088500,115405,0,1749438902,13925.084753009993,36.80555160000222,53107.02173208001 2025-06-09,03:15:04.000,160,11088502,115565,0,1749438903,13925.071280390002,36.78440421000414,53107.00775784 2025-06-09,03:15:05.000,160,11088480,115485,0,1749438904,13925.084753009993,36.86194464000437,53107.00775784 2025-06-09,03:15:06.000,160,11088405,115685,0,1749438905,13925.044335149993,36.90423942000052,53107.049680560005 2025-06-09,03:15:07.000,160,11088434,115605,0,1749438906,13925.024126219992,36.89719029000116,53107.04269344001 2025-06-09,03:15:08.000,160,11088433,115565,0,1749438907,13925.010653600002,36.90423942000052,53107.0636548 2025-06-09,03:15:09.000,160,11088404,115605,0,1749438908,13925.017389909997,36.93243593999796,53107.119551760006 2025-06-09,03:15:10.000,160,11088433,115565,0,1749438909,13925.037598839997,36.90423942000052,53107.11256464001 2025-06-09,03:15:11.000,160,11088440,115645,0,1749438910,13924.990444670002,36.9253868099986,53107.12653888 2025-06-09,03:15:12.000,160,11088452,115605,0,1749438911,13924.976972049997,36.90423942000052,53107.21038432001 2025-06-09,03:15:13.000,160,11088502,115765,0,1749438912,13924.990444670002,36.939485070004594,53107.23134568 2025-06-09,03:15:14.000,160,11088417,115485,0,1749438913,13924.970235740002,36.93243593999796,53107.217371440005 2025-06-09,03:15:15.000,160,11088500,115685,0,1749438914,13924.990444670002,36.91833767999924,53107.28025552001 2025-06-09,03:15:16.000,160,11088450,115565,0,1749438915,13924.963499429992,36.939485070004594,53107.24531992 2025-06-09,03:15:17.000,160,11088415,115485,0,1749438916,13924.976972049997,36.883092030002445,53107.25230704 2025-06-09,03:15:18.000,160,11088403,115485,0,1749438917,13924.976972049997,36.93243593999796,53107.25929416001 2025-06-09,03:15:19.000,160,11088466,115245,0,1749438918,13924.983708359992,36.91128854999988,53107.29422976 2025-06-09,03:15:20.000,160,11088530,115405,0,1749438919,13924.970235740002,36.89719029000116,53107.3431396 2025-06-09,03:15:21.000,160,11088515,115485,0,1749438920,13925.003917289992,36.883092030002445,53107.3431396 2025-06-09,03:15:22.000,160,11088490,115685,0,1749438921,13925.024126219992,36.868993770003726,53107.41999792 2025-06-09,03:15:23.000,160,11088422,115845,0,1749438922,13925.064544079993,36.93243593999796,53107.39903656 2025-06-09,03:15:24.000,160,11088450,115125,0,1749438923,13925.057807769997,36.9253868099986,53107.39204944 2025-06-09,03:15:25.000,160,11088456,115685,0,1749438924,13925.078016699998,36.939485070004594,53107.433972160004 2025-06-09,03:15:26.000,160,11088506,115365,0,1749438925,13925.051071460002,36.95358333000331,53107.47589488001 2025-06-09,03:15:27.000,160,11088423,115405,0,1749438926,13925.091489320002,37.009976369998185,53107.47589488001 2025-06-09,03:15:28.000,160,11088393,115485,0,1749438927,13925.111698250003,36.98882898000011,53107.46890776 2025-06-09,03:15:29.000,160,11088545,115325,0,1749438928,13925.118434559998,37.03112376000354,53107.47589488001 2025-06-09,03:15:30.000,160,11088484,115685,0,1749438929,13925.118434559998,37.04522202000226,53107.52480472001 2025-06-09,03:15:31.000,160,11088446,115485,0,1749438930,13925.138643489998,37.115713320003124,53107.52480472001 2025-06-09,03:15:32.000,160,11088481,115485,0,1749438931,13925.118434559998,37.09456592999777,53107.5876888 2025-06-09,03:15:33.000,160,11088425,115565,0,1749438932,13925.078016699998,37.15095896999992,53107.56672744 2025-06-09,03:15:34.000,160,11088455,115325,0,1749438933,13925.098225629998,37.172106359998,53107.60865016 2025-06-09,03:15:35.000,160,11088455,115605,0,1749438934,13925.078016699998,37.20735201000207,53107.60865016 2025-06-09,03:15:36.000,160,11088384,115645,0,1749438935,13925.010653600002,37.242597659998864,53107.62961152 2025-06-09,03:15:37.000,160,11088438,115525,0,1749438936,13925.024126219992,37.27079418000358,53107.53877896 2025-06-09,03:15:38.000,160,11088465,115405,0,1749438937,13924.990444670002,37.27079418000358,53107.60865016 2025-06-09,03:15:39.000,160,11088509,115645,0,1749438938,13924.976972049997,37.32718721999845,53107.601663040004 2025-06-09,03:15:40.000,160,11088471,115485,0,1749438939,13924.983708359992,37.291941570001654,53107.601663040004 2025-06-09,03:15:41.000,160,11088462,115365,0,1749438940,13924.990444670002,37.291941570001654,53107.63659864 2025-06-09,03:15:42.000,160,11088460,115325,0,1749438941,13925.010653600002,37.284892440002295,53107.66454712001 2025-06-09,03:15:43.000,160,11088430,115445,0,1749438942,13924.990444670002,37.36243287000252,53107.69249560001 2025-06-09,03:15:44.000,160,11088412,115445,0,1749438943,13925.024126219992,37.39062938999996,53107.63659864 2025-06-09,03:15:45.000,160,11088406,115365,0,1749438944,13924.997180979997,37.40472764999868,53107.68550848 2025-06-09,03:15:46.000,160,11088419,115725,0,1749438945,13924.956763119997,37.40472764999868,53107.69249560001 2025-06-09,03:15:47.000,160,11088436,115605,0,1749438946,13924.936554189997,37.43292417000339,53107.67852136 2025-06-09,03:15:48.000,160,11088427,115685,0,1749438947,13924.943290499992,37.44702243000211,53107.71345696001 2025-06-09,03:15:49.000,160,11088446,115485,0,1749438948,13924.936554189997,37.461120690000826,53107.66454712001 2025-06-09,03:15:50.000,160,11088437,115685,0,1749438949,13924.916345259997,37.468169820000185,53107.69948272 2025-06-09,03:15:51.000,160,11088496,115565,0,1749438950,13924.970235740002,37.48931720999826,53107.7274312 2025-06-09,03:15:52.000,160,11088448,115605,0,1749438951,13924.936554189997,37.503415470004256,53107.67852136 2025-06-09,03:15:53.000,160,11088469,115365,0,1749438952,13924.882663709992,37.524562860002334,53107.65756 2025-06-09,03:15:54.000,160,11088460,115165,0,1749438953,13924.869191090002,37.524562860002334,53107.671534240006 2025-06-09,03:15:55.000,160,11088403,115565,0,1749438954,13924.862454779992,37.55980850999913,53107.75537968 2025-06-09,03:15:56.000,160,11088494,115525,0,1749438955,13924.808564300001,37.53866112000105,53107.7274312 2025-06-09,03:15:57.000,160,11088443,115285,0,1749438956,13924.774882749996,37.56685763999849,53107.68550848 2025-06-09,03:15:58.000,160,11088463,115325,0,1749438957,13924.774882749996,37.55275937999977,53107.74839256 2025-06-09,03:15:59.000,160,11088432,115485,0,1749438958,13924.720992269991,37.53161199000169,53107.74839256 2025-06-09,03:16:00.000,160,11088428,115325,0,1749438959,13924.680574409991,37.55980850999913,53107.67852136 2025-06-09,03:16:01.000,160,11088424,115445,0,1749438960,13924.653629169996,37.55275937999977,53107.720444080005 2025-06-09,03:16:02.000,160,11088478,115805,0,1749438961,13924.640156549991,37.56685763999849,53107.69948272 2025-06-09,03:16:03.000,160,11088434,115525,0,1749438962,13924.613211309996,37.54571025000041,53107.67852136 2025-06-09,03:16:04.000,160,11088377,115445,0,1749438963,13924.54584821,37.53866112000105,53107.69249560001 2025-06-09,03:16:05.000,160,11088478,115845,0,1749438964,13924.50543035,37.475218949999544,53107.70646984 2025-06-09,03:16:06.000,160,11088384,115445,0,1749438965,13924.41785831999,37.503415470004256,53107.67852136 2025-06-09,03:16:07.000,160,11088468,115605,0,1749438966,13924.38417677,37.510464600003615,53107.68550848 2025-06-09,03:16:08.000,160,11088477,115605,0,1749438967,13924.370704149995,37.4822680799989,53107.650572880004 2025-06-09,03:16:09.000,160,11088424,115165,0,1749438968,13924.35723152999,37.468169820000185,53107.62961152 2025-06-09,03:16:10.000,160,11088403,115365,0,1749438969,13924.31681366999,37.44702243000211,53107.622624400006 2025-06-09,03:16:11.000,160,11088433,115725,0,1749438970,13924.36396784,37.454071560001466,53107.66454712001 2025-06-09,03:16:12.000,160,11088431,115525,0,1749438971,13924.350495219995,37.44702243000211,53107.650572880004 2025-06-09,03:16:13.000,160,11088390,115365,0,1749438972,13924.370704149995,37.461120690000826,53107.622624400006 2025-06-09,03:16:14.000,160,11088459,115565,0,1749438973,13924.28313212,37.42587504000403,53107.57371456001 2025-06-09,03:16:15.000,160,11088404,115525,0,1749438974,13924.25618687999,37.41882591000467,53107.61563728001 2025-06-09,03:16:16.000,160,11088460,115445,0,1749438975,13924.25618687999,37.36948200000188,53107.601663040004 2025-06-09,03:16:17.000,160,11088453,115325,0,1749438976,13924.249450569994,37.36243287000252,53107.622624400006 2025-06-09,03:16:18.000,160,11088445,115685,0,1749438977,13924.222505329999,37.341285480004444,53107.59467592001 2025-06-09,03:16:19.000,160,11088447,115525,0,1749438978,13924.229241639994,37.29899070000101,53107.5876888 2025-06-09,03:16:20.000,160,11088424,115525,0,1749438979,13924.229241639994,37.277843310002936,53107.58070168 2025-06-09,03:16:21.000,160,11088455,115565,0,1749438980,13924.202296399999,37.20735201000207,53107.5876888 2025-06-09,03:16:22.000,160,11088471,115725,0,1749438981,13924.134933299989,37.19325375000335,53107.59467592001 2025-06-09,03:16:23.000,160,11088411,115565,0,1749438982,13924.148405919994,37.1368607100012,53107.601663040004 2025-06-09,03:16:24.000,160,11088439,115485,0,1749438983,13924.067570199993,37.108664190003765,53107.55974032 2025-06-09,03:16:25.000,160,11088421,115405,0,1749438984,13924.033888649989,37.059320280000975,53107.57371456001 2025-06-09,03:16:26.000,160,11088441,115285,0,1749438985,13923.979998169998,37.009976369998185,53107.56672744 2025-06-09,03:16:27.000,160,11088465,115725,0,1749438986,13923.926107689993,37.01702550000482,53107.56672744 2025-06-09,03:16:28.000,160,11088465,115325,0,1749438987,13923.912635070003,36.95358333000331,53107.48986912 2025-06-09,03:16:29.000,160,11088438,115365,0,1749438988,13923.872217210002,36.93243593999796,53107.5178176 2025-06-09,03:16:30.000,160,11088424,115525,0,1749438989,13923.818326729997,36.91128854999988,53107.54576608001 2025-06-09,03:16:31.000,160,11088439,115565,0,1749438990,13923.784645179992,36.868993770003726,53107.52480472001 2025-06-09,03:16:32.000,160,11088417,115525,0,1749438991,13923.764436249992,36.80555160000222,53107.503843360006 2025-06-09,03:16:33.000,160,11088480,115445,0,1749438992,13923.703809459992,36.7914533400035,53107.46890776 2025-06-09,03:16:34.000,160,11088445,115405,0,1749438993,13923.643182669992,36.7914533400035,53107.454933520006 2025-06-09,03:16:35.000,160,11088468,115485,0,1749438994,13923.602764809992,36.72096204000263,53107.40602368001 2025-06-09,03:16:36.000,160,11088442,115565,0,1749438995,13923.562346949991,36.63637248000305,53107.385062320005 2025-06-09,03:16:37.000,160,11088450,115445,0,1749438996,13923.548874330001,36.5799794400009,53107.44095928 2025-06-09,03:16:38.000,160,11088461,115605,0,1749438997,13923.535401709996,36.53768466000474,53107.40602368001 2025-06-09,03:16:39.000,160,11088438,115445,0,1749438998,13923.481511229991,36.460144230004516,53107.32916536001 2025-06-09,03:16:40.000,160,11088406,115765,0,1749438999,13923.414148129996,36.40375119000237,53107.336152480006 2025-06-09,03:16:41.000,160,11088471,115405,0,1749439000,13923.393939199996,36.368505539998296,53107.35012672 2025-06-09,03:16:42.000,160,11088460,115645,0,1749439001,13923.3265761,36.248670330001914,53107.336152480006 2025-06-09,03:16:43.000,160,11088420,115405,0,1749439002,13923.252476689995,36.17817903000105,53107.287242640006 2025-06-09,03:16:44.000,160,11088453,115725,0,1749439003,13923.212058829995,36.05129468999803,53107.24531992 2025-06-09,03:16:45.000,160,11088446,115685,0,1749439004,13923.171640969995,36.03014729999995,53107.19641008 2025-06-09,03:16:46.000,160,11088429,115645,0,1749439005,13923.090805249994,35.94555774000037,53107.147500240004 2025-06-09,03:16:47.000,160,11088446,115645,0,1749439006,13923.050387389994,35.839820790002705,53107.15448736 2025-06-09,03:16:48.000,160,11088446,115325,0,1749439007,13923.009969529994,35.7411329700044,53107.07064192001 2025-06-09,03:16:49.000,160,11088463,115565,0,1749439008,13922.989760599994,35.663592540004174,53107.07762904 2025-06-09,03:16:50.000,160,11088456,115365,0,1749439009,13922.956079049989,35.57900298000459,53107.04269344001 2025-06-09,03:16:51.000,160,11088475,115685,0,1749439010,13922.915661189989,35.52260994000244,53107.04269344001 2025-06-09,03:16:52.000,160,11088445,115645,0,1749439011,13922.902188569999,35.438020380002854,53106.958848 2025-06-09,03:16:53.000,160,11088440,115365,0,1749439012,13922.875243329989,35.33933256000455,53106.92391240001 2025-06-09,03:16:54.000,160,11088447,115525,0,1749439013,13922.841561779998,35.26884126000368,53106.90993816 2025-06-09,03:16:55.000,160,11088491,115645,0,1749439014,13922.848298089993,35.191300830003456,53106.90993816 2025-06-09,03:16:56.000,160,11088465,115685,0,1749439015,13922.868507019994,35.09966214000451,53106.84006696 2025-06-09,03:16:57.000,160,11088480,115445,0,1749439016,13922.855034399989,35.04326910000236,53106.80513136001 2025-06-09,03:16:58.000,160,11088472,115405,0,1749439017,13922.861770709998,34.972777800001495,53106.77718288001 2025-06-09,03:16:59.000,160,11088429,115325,0,1749439018,13922.902188569999,34.90933562999999,53106.79814424 2025-06-09,03:17:00.000,160,11088468,115525,0,1749439019,13922.895452259989,34.87408998000319,53106.784170000006 2025-06-09,03:17:01.000,160,11088437,115805,0,1749439020,13922.902188569999,34.747205640000175,53106.69333744 2025-06-09,03:17:02.000,160,11088449,115525,0,1749439021,13922.868507019994,34.7260582500021,53106.72128592 2025-06-09,03:17:03.000,160,11088436,115525,0,1749439022,13922.861770709998,34.70491086000402,53106.77019576 2025-06-09,03:17:04.000,160,11088438,115605,0,1749439023,13922.814616539988,34.620321300004434,53106.67237608 2025-06-09,03:17:05.000,160,11088467,115605,0,1749439024,13922.875243329989,34.60622303999844,53106.65141472 2025-06-09,03:17:06.000,160,11088484,115325,0,1749439025,13922.848298089993,34.59917390999908,53106.60250488 2025-06-09,03:17:07.000,160,11088418,115605,0,1749439026,13922.868507019994,34.62737043000379,53106.5745564 2025-06-09,03:17:08.000,160,11088425,115325,0,1749439027,13922.908924879994,34.65556695000123,53106.56058216 2025-06-09,03:17:09.000,160,11088445,115325,0,1749439028,13922.942606429999,34.620321300004434,53106.5745564 2025-06-09,03:17:10.000,160,11088481,115685,0,1749439029,13922.908924879994,34.6132721699978,53106.60250488 2025-06-09,03:17:11.000,160,11088407,115765,0,1749439030,13922.868507019994,34.59917390999908,53106.52564656 2025-06-09,03:17:12.000,160,11088450,115485,0,1749439031,13922.888715949994,34.64146869000251,53106.52564656 2025-06-09,03:17:13.000,160,11088493,115565,0,1749439032,13922.908924879994,34.67671433999931,53106.497698080006 2025-06-09,03:17:14.000,160,11088497,115485,0,1749439033,13922.908924879994,34.71195999000338,53106.51167232 2025-06-09,03:17:15.000,160,11088466,115525,0,1749439034,13922.888715949994,34.70491086000402,53106.434814 2025-06-09,03:17:16.000,160,11088438,115525,0,1749439035,13922.881979639998,34.690812599998026,53106.476736720004 2025-06-09,03:17:17.000,160,11088408,115605,0,1749439036,13922.902188569999,34.740156510000816,53106.40686552 2025-06-09,03:17:18.000,160,11088473,115445,0,1749439037,13922.902188569999,34.754254769999534,53106.40686552 2025-06-09,03:17:19.000,160,11088448,115765,0,1749439038,13922.868507019994,34.754254769999534,53106.38590416 2025-06-09,03:17:20.000,160,11088470,115565,0,1749439039,13922.868507019994,34.73310738000146,53106.35795568 2025-06-09,03:17:21.000,160,11088453,115325,0,1749439040,13922.868507019994,34.71900912000274,53106.39289128 2025-06-09,03:17:22.000,160,11088446,115485,0,1749439041,13922.794407609988,34.70491086000402,53106.28808448 2025-06-09,03:17:23.000,160,11088475,115405,0,1749439042,13922.787671299993,34.690812599998026,53106.28808448 2025-06-09,03:17:24.000,160,11088402,115445,0,1749439043,13922.740517129998,34.64851782000187,53106.260136000004 2025-06-09,03:17:25.000,160,11088441,115365,0,1749439044,13922.733780819988,34.60622303999844,53106.309045840004 2025-06-09,03:17:26.000,160,11088456,115605,0,1749439045,13922.666417719993,34.570977390001644,53106.281097360006 2025-06-09,03:17:27.000,160,11088480,115685,0,1749439046,13922.639472479997,34.47228957000334,53106.21821328 2025-06-09,03:17:28.000,160,11088479,115605,0,1749439047,13922.558636759997,34.41589653000119,53106.18327768001 2025-06-09,03:17:29.000,160,11088461,115485,0,1749439048,13922.524955209992,34.35950348999904,53106.10641936001 2025-06-09,03:17:30.000,160,11088452,115685,0,1749439049,13922.484537349992,34.35245435999968,53106.08545800001 2025-06-09,03:17:31.000,160,11088424,115325,0,1749439050,13922.437383179997,34.21147175999795,53106.0505224 2025-06-09,03:17:32.000,160,11088447,115565,0,1749439051,13922.396965319997,34.07753829000285,53105.98763832001 2025-06-09,03:17:33.000,160,11088423,115645,0,1749439052,13922.356547459996,34.03524350999942,53105.9806512 2025-06-09,03:17:34.000,160,11088442,115365,0,1749439053,13922.309393290001,33.90835917000368,53105.93174136 2025-06-09,03:17:35.000,160,11088480,115845,0,1749439054,13922.235293879996,33.80262221999874,53105.88283152 2025-06-09,03:17:36.000,160,11088450,115645,0,1749439055,13922.174667089996,33.68983614000172,53105.86187016 2025-06-09,03:17:37.000,160,11088474,115405,0,1749439056,13922.0466772,33.577050060004694,53105.78501184 2025-06-09,03:17:38.000,160,11088436,115685,0,1749439057,13921.952368859995,33.45016572000168,53105.71514064 2025-06-09,03:17:39.000,160,11088408,115765,0,1749439058,13921.87826944999,33.40082180999889,53105.736102 2025-06-09,03:17:40.000,160,11088472,115765,0,1749439059,13921.743543249999,33.252790079997794,53105.6662308 2025-06-09,03:17:41.000,160,11088511,115725,0,1749439060,13921.655971219989,33.13295487000141,53105.54744976 2025-06-09,03:17:42.000,160,11088493,115485,0,1749439061,13921.595344429988,33.02016879000439,53105.57539824 2025-06-09,03:17:43.000,160,11088395,115765,0,1749439062,13921.514508709988,32.91443183999945,53105.54744976 2025-06-09,03:17:44.000,160,11088456,115685,0,1749439063,13921.366309889992,32.78049837000435,53105.49853992 2025-06-09,03:17:45.000,160,11088442,115565,0,1749439064,13921.298946789997,32.653614030001336,53105.42866872 2025-06-09,03:17:46.000,160,11088446,115525,0,1749439065,13921.265265239992,32.5126314299996,53105.372771760005 2025-06-09,03:17:47.000,160,11088442,115565,0,1749439066,13921.184429519992,32.435090999999375,53105.274952080006 2025-06-09,03:17:48.000,160,11088417,115365,0,1749439067,13921.123802729991,32.39279622000322,53105.23302936 2025-06-09,03:17:49.000,160,11088436,115485,0,1749439068,13921.069912250001,32.28001013999892,53105.18411952 2025-06-09,03:17:50.000,160,11088415,115485,0,1749439069,13921.002549149991,32.209518839998054,53105.16315816 2025-06-09,03:17:51.000,160,11088461,115205,0,1749439070,13920.96213128999,32.11083101999975,53105.086299840004 2025-06-09,03:17:52.000,160,11088419,115525,0,1749439071,13920.94192235999,32.01214320000145,53105.02341576 2025-06-09,03:17:53.000,160,11088450,115605,0,1749439072,13920.92844974,31.99099581000337,53104.97450592 2025-06-09,03:17:54.000,160,11088491,115405,0,1749439073,13920.894768189995,31.864111470000353,53104.939570320006 2025-06-09,03:17:55.000,160,11088403,115245,0,1749439074,13920.90824081,31.835914950002916,53104.87668624 2025-06-09,03:17:56.000,160,11088437,115445,0,1749439075,13920.874559259995,31.75132539000333,53104.8976476 2025-06-09,03:17:57.000,160,11088425,115485,0,1749439076,13920.854350329995,31.723128869998618,53104.8277764 2025-06-09,03:17:58.000,160,11088458,115485,0,1749439077,13920.86108663999,31.666735830003745,53104.77886656 2025-06-09,03:17:59.000,160,11088431,115485,0,1749439078,13920.834141399995,31.617391920000955,53104.702008240005 2025-06-09,03:18:00.000,160,11088413,115685,0,1749439079,13920.84761402,31.568048009998165,53104.67405976001 2025-06-09,03:18:01.000,160,11088488,115685,0,1749439080,13920.84761402,31.53985149000073,53104.632137040004 2025-06-09,03:18:02.000,160,11088448,115765,0,1749439081,13920.84087770999,31.47640931999922,53104.54130448 2025-06-09,03:18:03.000,160,11088466,115565,0,1749439082,13920.894768189995,31.398868889998994,53104.604188560006 2025-06-09,03:18:04.000,160,11088461,115645,0,1749439083,13920.90824081,31.377721500000916,53104.59720144001 2025-06-09,03:18:05.000,160,11088468,115485,0,1749439084,13920.914977119995,31.34952498000348,53104.56925296 2025-06-09,03:18:06.000,160,11088466,115605,0,1749439085,13920.975603909996,31.30018107000069,53104.604188560006 2025-06-09,03:18:07.000,160,11088467,115525,0,1749439086,13921.002549149991,31.271984550003253,53104.5482916 2025-06-09,03:18:08.000,160,11088436,115525,0,1749439087,13920.975603909996,31.24378802999854,53104.513356 2025-06-09,03:18:09.000,160,11088449,115045,0,1749439088,13921.00928546,31.201493250002386,53104.464446160004 2025-06-09,03:18:10.000,160,11088448,115485,0,1749439089,13921.056439629996,31.18034586000431,53104.45745904001 2025-06-09,03:18:11.000,160,11088416,115565,0,1749439090,13921.083384869991,31.12395282000216,53104.38758784001 2025-06-09,03:18:12.000,160,11088476,115565,0,1749439091,13921.130539040001,31.12395282000216,53104.39457496 2025-06-09,03:18:13.000,160,11088482,115685,0,1749439092,13921.157484279996,31.07460890999937,53104.415536320004 2025-06-09,03:18:14.000,160,11088479,115605,0,1749439093,13921.150747970001,31.046412390001933,53104.366626480005 2025-06-09,03:18:15.000,160,11088485,115685,0,1749439094,13921.218111069997,31.039363260002574,53104.40156208 2025-06-09,03:18:16.000,160,11088479,115645,0,1749439095,13921.218111069997,31.032314130003215,53104.34566512 2025-06-09,03:18:17.000,160,11088455,115645,0,1749439096,13921.278737859997,30.990019349999784,53104.317716640006 2025-06-09,03:18:18.000,160,11088434,115405,0,1749439097,13921.298946789997,30.961822830002347,53104.32470376 2025-06-09,03:18:19.000,160,11088454,115525,0,1749439098,13921.332628340002,30.912478919999558,53104.32470376 2025-06-09,03:18:20.000,160,11088460,115885,0,1749439099,13921.352837270002,30.9054297900002,53104.28976816001 2025-06-09,03:18:21.000,160,11088465,115645,0,1749439100,13921.393255130002,30.870184140003403,53104.28976816001 2025-06-09,03:18:22.000,160,11088490,115525,0,1749439101,13921.373046200002,30.806741970001895,53104.296755280004 2025-06-09,03:18:23.000,160,11088432,115525,0,1749439102,13921.393255130002,30.785594580003817,53104.268806800006 2025-06-09,03:18:24.000,160,11088469,115925,0,1749439103,13921.420200369997,30.764447189998464,53104.247845440004 2025-06-09,03:18:25.000,160,11088466,115685,0,1749439104,13921.399991439997,30.729201540001668,53104.21290984 2025-06-09,03:18:26.000,160,11088519,115645,0,1749439105,13921.420200369997,30.70100502000423,53104.18496136 2025-06-09,03:18:27.000,160,11088437,115325,0,1749439106,13921.399991439997,30.65166111000144,53104.19194848001 2025-06-09,03:18:28.000,160,11088488,115565,0,1749439107,13921.447145609993,30.623464590004005,53104.18496136 2025-06-09,03:18:29.000,160,11088434,115405,0,1749439108,13921.480827159998,30.60936632999801,53104.11509016 2025-06-09,03:18:30.000,160,11088505,115485,0,1749439109,13921.474090850003,30.53887503000442,53104.13605152 2025-06-09,03:18:31.000,160,11088482,115525,0,1749439110,13921.534717639988,30.49658025000099,53104.150025760006 2025-06-09,03:18:32.000,160,11088406,115485,0,1749439111,13921.534717639988,30.44018720999884,53104.07316744001 2025-06-09,03:18:33.000,160,11088490,115685,0,1749439112,13921.554926569988,30.383794170003966,53104.101115920006 2025-06-09,03:18:34.000,160,11088491,115845,0,1749439113,13921.595344429988,30.341499390000536,53104.05220608001 2025-06-09,03:18:35.000,160,11088452,115525,0,1749439114,13921.629025979993,30.30625374000374,53104.02425760001 2025-06-09,03:18:36.000,160,11088429,115485,0,1749439115,13921.696389079989,30.27100808999967,53104.04521896 2025-06-09,03:18:37.000,160,11088450,115645,0,1749439116,13921.763752179999,30.20756591999816,53104.05220608001 2025-06-09,03:18:38.000,160,11088434,115485,0,1749439117,13921.743543249999,30.20756591999816,53104.01028336 2025-06-09,03:18:39.000,160,11088424,115245,0,1749439118,13921.736806939989,30.172320270001364,53103.94739928 2025-06-09,03:18:40.000,160,11088444,115565,0,1749439119,13921.77722479999,30.094779840001138,53103.95438640001 2025-06-09,03:18:41.000,160,11088459,115485,0,1749439120,13921.831115279994,30.059534190004342,53103.92643792001 2025-06-09,03:18:42.000,160,11088432,115245,0,1749439121,13921.87826944999,30.003141150002193,53103.912463680004 2025-06-09,03:18:43.000,160,11088439,115245,0,1749439122,13921.871533139994,29.953797239999403,53103.89848944 2025-06-09,03:18:44.000,160,11088457,115485,0,1749439123,13921.871533139994,29.932649850001326,53103.87752808 2025-06-09,03:18:45.000,160,11088462,115565,0,1749439124,13921.90521469,29.869207679999818,53103.8495796 2025-06-09,03:18:46.000,160,11088472,115405,0,1749439125,13922.012995649995,29.869207679999818,53103.90547656001 2025-06-09,03:18:47.000,160,11088447,115485,0,1749439126,13922.01973195999,29.826912900003663,53103.89150232 2025-06-09,03:18:48.000,160,11088400,115005,0,1749439127,13922.10056767999,29.80576550999831,53103.87752808 2025-06-09,03:18:49.000,160,11088424,115285,0,1749439128,13922.134249229995,29.707077690000006,53103.82163112 2025-06-09,03:18:50.000,160,11088478,115845,0,1749439129,13922.221821259991,29.67183204000321,53103.82163112 2025-06-09,03:18:51.000,160,11088446,115645,0,1749439130,13922.316129599996,29.636586389999138,53103.8495796 2025-06-09,03:18:52.000,160,11088455,115845,0,1749439131,13922.396965319997,29.580193350004265,53103.88451520001 2025-06-09,03:18:53.000,160,11088498,115685,0,1749439132,13922.511482590002,29.594291610002983,53103.933425040006 2025-06-09,03:18:54.000,160,11088498,115405,0,1749439133,13922.605790929993,29.580193350004265,53103.92643792001 2025-06-09,03:18:55.000,160,11088502,115565,0,1749439134,13922.639472479997,29.537898570000834,53103.9194508 2025-06-09,03:18:56.000,160,11088470,115685,0,1749439135,13922.720308199998,29.509702050003398,53103.96836064 2025-06-09,03:18:57.000,160,11088422,115365,0,1749439136,13922.807880229993,29.49560379000468,53103.99630912 2025-06-09,03:18:58.000,160,11088471,115645,0,1749439137,13922.881979639998,29.474456399999326,53103.95438640001 2025-06-09,03:18:59.000,160,11088408,115605,0,1749439138,13922.97628797999,29.474456399999326,53104.01727048 2025-06-09,03:19:00.000,160,11088448,115165,0,1749439139,13923.04365108,29.509702050003398,53104.0591932 2025-06-09,03:19:01.000,160,11088452,115645,0,1749439140,13923.111014179995,29.49560379000468,53104.0591932 2025-06-09,03:19:02.000,160,11088435,115285,0,1749439141,13923.18511359,29.50265292000404,53104.05220608001 2025-06-09,03:19:03.000,160,11088431,115685,0,1749439142,13923.27942192999,29.551996829999553,53104.08714168 2025-06-09,03:19:04.000,160,11088502,115685,0,1749439143,13923.36025764999,29.551996829999553,53104.17098712001 2025-06-09,03:19:05.000,160,11088472,115605,0,1749439144,13923.414148129996,29.573144220004906,53104.18496136 2025-06-09,03:19:06.000,160,11088438,115405,0,1749439145,13923.48824754,29.530849440001475,53104.18496136 2025-06-09,03:19:07.000,160,11088442,115485,0,1749439146,13923.569083260001,29.50265292000404,53104.20592272 2025-06-09,03:19:08.000,160,11088448,115565,0,1749439147,13923.683600529992,29.516751180002757,53104.2338712 2025-06-09,03:19:09.000,160,11088459,115645,0,1749439148,13923.764436249992,29.537898570000834,53104.296755280004 2025-06-09,03:19:10.000,160,11088501,115405,0,1749439149,13923.831799350002,29.551996829999553,53104.317716640006 2025-06-09,03:19:11.000,160,11088451,115325,0,1749439150,13923.953052929988,29.544947700000193,53104.33169088 2025-06-09,03:19:12.000,160,11088470,115645,0,1749439151,13924.033888649989,29.55904595999891,53104.34566512 2025-06-09,03:19:13.000,160,11088436,115525,0,1749439152,13924.101251749998,29.56609508999827,53104.415536320004 2025-06-09,03:19:14.000,160,11088452,115685,0,1749439153,13924.182087469999,29.55904595999891,53104.39457496 2025-06-09,03:19:15.000,160,11088463,115565,0,1749439154,13924.229241639994,29.516751180002757,53104.45047192 2025-06-09,03:19:16.000,160,11088465,115325,0,1749439155,13924.330286289995,29.509702050003398,53104.464446160004 2025-06-09,03:19:17.000,160,11088431,115565,0,1749439156,13924.39764938999,29.45330901000125,53104.50636888001 2025-06-09,03:19:18.000,160,11088423,115365,0,1749439157,13924.491957729995,29.43216162000317,53104.534317360005 2025-06-09,03:19:19.000,160,11088459,115205,0,1749439158,13924.58626607,29.38986683999974,53104.52733024001 2025-06-09,03:19:20.000,160,11088475,115325,0,1749439159,13924.64689286,29.361670320002304,53104.56925296 2025-06-09,03:19:21.000,160,11088378,115645,0,1749439160,13924.774882749996,29.262982500004,53104.632137040004 2025-06-09,03:19:22.000,160,11088513,115525,0,1749439161,13924.848982160001,29.241835109998647,53104.61117568 2025-06-09,03:19:23.000,160,11088417,115245,0,1749439162,13924.950026810002,29.178392940004414,53104.653098400006 2025-06-09,03:19:24.000,160,11088472,115365,0,1749439163,13925.044335149993,29.150196419999702,53104.66008552 2025-06-09,03:19:25.000,160,11088472,115325,0,1749439164,13925.138643489998,29.065606860000116,53104.67405976001 2025-06-09,03:19:26.000,160,11088490,115565,0,1749439165,13925.259897069998,29.143147290000343,53104.7579052 2025-06-09,03:19:27.000,160,11088498,115485,0,1749439166,13925.333996479989,29.079705119998835,53104.74393096001 2025-06-09,03:19:28.000,160,11088452,115565,0,1749439167,13925.441777439999,29.03741034000268,53104.81380216001 2025-06-09,03:19:29.000,160,11088487,115485,0,1749439168,13925.50240423,29.02331208000396,53104.76489232001 2025-06-09,03:19:30.000,160,11088459,115485,0,1749439169,13925.60344888,28.98101730000053,53104.83476352 2025-06-09,03:19:31.000,160,11088455,115405,0,1749439170,13925.670811979995,28.952820780003094,53104.85572488 2025-06-09,03:19:32.000,160,11088403,115525,0,1749439171,13925.74491139,28.917575129999022,53104.84873776 2025-06-09,03:19:33.000,160,11088509,115405,0,1749439172,13925.812274489996,28.938722520004376,53104.95354456 2025-06-09,03:19:34.000,160,11088504,115525,0,1749439173,13925.899846519991,28.889378610001586,53104.93258320001 2025-06-09,03:19:35.000,160,11088413,115685,0,1749439174,13926.027836410001,28.86823122000351,53104.967518800004 2025-06-09,03:19:36.000,160,11088432,115285,0,1749439175,13926.149089990002,28.825936440000078,53104.988480160006 2025-06-09,03:19:37.000,160,11088429,115485,0,1749439176,13926.189507850002,28.783641660003923,53105.0024544 2025-06-09,03:19:38.000,160,11088427,115325,0,1749439177,13926.304025119993,28.776592530004564,53105.07931272001 2025-06-09,03:19:39.000,160,11088465,115445,0,1749439178,13926.351179289988,28.727248620001774,53105.0723256 2025-06-09,03:19:40.000,160,11088454,115645,0,1749439179,13926.405069769993,28.699052100004337,53105.07931272001 2025-06-09,03:19:41.000,160,11088478,115405,0,1749439180,13926.465696559993,28.62151167000411,53105.11424832 2025-06-09,03:19:42.000,160,11088456,115765,0,1749439181,13926.499378109998,28.5933151499994,53105.156171040006 2025-06-09,03:19:43.000,160,11088444,115445,0,1749439182,13926.593686449989,28.56511863000196,53105.156171040006 2025-06-09,03:19:44.000,160,11088468,115685,0,1749439183,13926.640840619999,28.501676460000454,53105.19110664 2025-06-09,03:19:45.000,160,11088517,115405,0,1749439184,13926.661049549999,28.480529070002376,53105.253990720004 2025-06-09,03:19:46.000,160,11088435,115325,0,1749439185,13926.687994789994,28.438234289998945,53105.26796496001 2025-06-09,03:19:47.000,160,11088480,115525,0,1749439186,13926.77556681999,28.39593951000279,53105.26796496001 2025-06-09,03:19:48.000,160,11088500,115525,0,1749439187,13926.82272099,28.36069385999872,53105.253990720004 2025-06-09,03:19:49.000,160,11088447,115805,0,1749439188,13926.90355671,28.3465956,53105.34482328001 2025-06-09,03:19:50.000,160,11088514,115405,0,1749439189,13926.98439243,28.297251690004487,53105.34482328001 2025-06-09,03:19:51.000,160,11088516,115405,0,1749439190,13927.02481029,28.254956910001056,53105.34482328001 2025-06-09,03:19:52.000,160,11088503,115405,0,1749439191,13927.159536489991,28.240858650002338,53105.442642960006 2025-06-09,03:19:53.000,160,11088412,115605,0,1749439192,13927.220163279992,28.18446561000019,53105.41469448001 2025-06-09,03:19:54.000,160,11088511,115605,0,1749439193,13927.280790069992,28.16331822000211,53105.46360432001 2025-06-09,03:19:55.000,160,11088443,115805,0,1749439194,13927.314471619997,28.099876050000603,53105.46360432001 2025-06-09,03:19:56.000,160,11088501,115525,0,1749439195,13927.375098409997,28.064630400003807,53105.491552800006 2025-06-09,03:19:57.000,160,11088506,115445,0,1749439196,13927.395307339997,28.043483009998454,53105.49853992 2025-06-09,03:19:58.000,160,11088469,115485,0,1749439197,13927.442461509992,27.98004084000422,53105.610333840006 2025-06-09,03:19:59.000,160,11088466,115285,0,1749439198,13927.509824610002,27.95184431999951,53105.62430808 2025-06-09,03:20:00.000,160,11088563,115485,0,1749439199,13927.516560919998,27.902500410003995,53105.638282320004 2025-06-09,03:20:01.000,160,11088486,115205,0,1749439200,13927.563715089993,27.867254759999923,53105.69417928 2025-06-09,03:20:02.000,160,11088512,115405,0,1749439201,13927.583924019993,27.82495998000377,53105.72911488001 2025-06-09,03:20:03.000,160,11088550,115645,0,1749439202,13927.590660329988,27.789714329999697,53105.757063360004 2025-06-09,03:20:04.000,160,11088394,115605,0,1749439203,13927.550242470003,27.72627215999819,53105.84789592001 2025-06-09,03:20:05.000,160,11088484,115525,0,1749439204,13927.543506159993,27.669879120003316,53105.86885728001 2025-06-09,03:20:06.000,160,11088510,115445,0,1749439205,13927.523297229993,27.627584339999885,53105.875844400005 2025-06-09,03:20:07.000,160,11088485,115645,0,1749439206,13927.449197820002,27.564142169998377,53105.85488304 2025-06-09,03:20:08.000,160,11088527,115645,0,1749439207,13927.469406750002,27.458405220000714,53105.86187016 2025-06-09,03:20:09.000,160,11088492,115165,0,1749439208,13927.435725199997,27.437257830002636,53105.95968984 2025-06-09,03:20:10.000,160,11088543,115485,0,1749439209,13927.455934129997,27.444306960001995,53105.9806512 2025-06-09,03:20:11.000,160,11088511,115485,0,1749439210,13927.415516269997,27.36676653000177,53105.973664080004 2025-06-09,03:20:12.000,160,11088482,115485,0,1749439211,13927.361625789992,27.31037348999962,53105.95270272 2025-06-09,03:20:13.000,160,11088474,115325,0,1749439212,13927.321207929992,27.24693131999811,53105.98763832001 2025-06-09,03:20:14.000,160,11088511,115445,0,1749439213,13927.321207929992,27.13414524000109,53105.91776712001 2025-06-09,03:20:15.000,160,11088512,115405,0,1749439214,13927.280790069992,27.042506550002145,53105.91078 2025-06-09,03:20:16.000,160,11088576,115645,0,1749439215,13927.274053759997,27.049555680001504,53105.90379288 2025-06-09,03:20:17.000,160,11088466,115405,0,1749439216,13927.267317450001,26.979064380000636,53105.945715600006 2025-06-09,03:20:18.000,160,11088441,115485,0,1749439217,13927.260581139992,26.95791699000256,53105.91078 2025-06-09,03:20:19.000,160,11088474,115565,0,1749439218,13927.233635899996,26.929720469997847,53105.93872848001 2025-06-09,03:20:20.000,160,11088461,115685,0,1749439219,13927.247108520001,26.84513090999826,53105.96667696001 2025-06-09,03:20:21.000,160,11088512,115605,0,1749439220,13927.280790069992,26.795787000002747,53105.95968984 2025-06-09,03:20:22.000,160,11088501,115325,0,1749439221,13927.220163279992,26.746443089999957,53106.00161256 2025-06-09,03:20:23.000,160,11088515,115685,0,1749439222,13927.213426969996,26.67595178999909,53105.994625440006 2025-06-09,03:20:24.000,160,11088456,115445,0,1749439223,13927.240372209992,26.584313100000145,53105.994625440006 2025-06-09,03:20:25.000,160,11088460,115325,0,1749439224,13927.206690660001,26.563165710002067,53105.994625440006 2025-06-09,03:20:26.000,160,11088504,115405,0,1749439225,13927.253844829997,26.49972354000056,53106.02956104 2025-06-09,03:20:27.000,160,11088491,115565,0,1749439226,13927.247108520001,26.45037962999777,53106.07847088 2025-06-09,03:20:28.000,160,11088521,115685,0,1749439227,13927.233635899996,26.393986590002896,53106.08545800001 2025-06-09,03:20:29.000,160,11088445,115525,0,1749439228,13927.253844829997,26.337593550000747,53106.10641936001 2025-06-09,03:20:30.000,160,11088505,115485,0,1749439229,13927.260581139992,26.27415137999924,53106.13436784001 2025-06-09,03:20:31.000,160,11088519,115485,0,1749439230,13927.253844829997,26.217758340004366,53106.05750952 2025-06-09,03:20:32.000,160,11088528,115445,0,1749439231,13927.247108520001,26.09792313000071,53106.141354960004 2025-06-09,03:20:33.000,160,11088508,115605,0,1749439232,13927.300998999992,26.09792313000071,53106.1203936 2025-06-09,03:20:34.000,160,11088519,115325,0,1749439233,13927.280790069992,26.04857921999792,53106.162316320006 2025-06-09,03:20:35.000,160,11088449,115005,0,1749439234,13927.300998999992,25.971038789997692,53106.16930344 2025-06-09,03:20:36.000,160,11088438,115405,0,1749439235,13927.361625789992,25.90759662000346,53106.12738072 2025-06-09,03:20:37.000,160,11088496,115525,0,1749439236,13927.375098409997,25.886449229998107,53106.1902648 2025-06-09,03:20:38.000,160,11088468,115565,0,1749439237,13927.428988890002,25.823007060003874,53106.2252004 2025-06-09,03:20:39.000,160,11088513,115525,0,1749439238,13927.482879369993,25.794810539999162,53106.23917464 2025-06-09,03:20:40.000,160,11088534,115685,0,1749439239,13927.516560919998,25.752515760003007,53106.23917464 2025-06-09,03:20:41.000,160,11088492,115325,0,1749439240,13927.563715089993,25.696122720000858,53106.27411024001 2025-06-09,03:20:42.000,160,11088470,115445,0,1749439241,13927.590660329988,25.63268054999935,53106.26712312 2025-06-09,03:20:43.000,160,11088460,115565,0,1749439242,13927.563715089993,25.562189249998482,53106.260136000004 2025-06-09,03:20:44.000,160,11088448,115365,0,1749439243,13927.570451399988,25.519894470002328,53106.27411024001 2025-06-09,03:20:45.000,160,11088454,115685,0,1749439244,13927.556978779998,25.470550559999538,53106.26712312 2025-06-09,03:20:46.000,160,11088474,115525,0,1749439245,13927.523297229993,25.421206650004024,53106.33699432 2025-06-09,03:20:47.000,160,11088524,115605,0,1749439246,13927.543506159993,25.40710838999803,53106.39289128 2025-06-09,03:20:48.000,160,11088488,115365,0,1749439247,13927.543506159993,25.364813610001875,53106.39289128 2025-06-09,03:20:49.000,160,11088443,115205,0,1749439248,13927.469406750002,25.343666220003797,53106.44180112001 2025-06-09,03:20:50.000,160,11088489,115405,0,1749439249,13927.550242470003,25.301371440000366,53106.48372384 2025-06-09,03:20:51.000,160,11088457,115525,0,1749439250,13927.496351989997,25.287273180001648,53106.48372384 2025-06-09,03:20:52.000,160,11088514,115565,0,1749439251,13927.509824610002,25.20973275000142,53106.476736720004 2025-06-09,03:20:53.000,160,11088487,115565,0,1749439252,13927.523297229993,25.181536230003985,53106.55359504 2025-06-09,03:20:54.000,160,11088503,115125,0,1749439253,13927.476143059997,25.16743796999799,53106.546607920005 2025-06-09,03:20:55.000,160,11088489,115565,0,1749439254,13927.408779960002,25.118094060002477,53106.60949200001 2025-06-09,03:20:56.000,160,11088469,115685,0,1749439255,13927.361625789992,25.075799279999046,53106.60250488 2025-06-09,03:20:57.000,160,11088488,115525,0,1749439256,13927.294262689997,25.04760276000161,53106.63045336 2025-06-09,03:20:58.000,160,11088519,115085,0,1749439257,13927.260581139992,24.970062330001383,53106.60250488 2025-06-09,03:20:59.000,160,11088479,115445,0,1749439258,13927.166272800001,24.899571030000516,53106.65141472 2025-06-09,03:21:00.000,160,11088455,115365,0,1749439259,13927.098909699991,24.86432538000372,53106.63744048001 2025-06-09,03:21:01.000,160,11088498,115885,0,1749439260,13927.01807397999,24.76563755999814,53106.63045336 2025-06-09,03:21:02.000,160,11088452,115445,0,1749439261,13926.94397457,24.702195390003908,53106.665388960006 2025-06-09,03:21:03.000,160,11088500,115525,0,1749439262,13926.890084089995,24.64580235000176,53106.68635032001 2025-06-09,03:21:04.000,160,11088469,115565,0,1749439263,13926.87661146999,24.610556699997687,53106.63744048001 2025-06-09,03:21:05.000,160,11088429,115205,0,1749439264,13926.809248369995,24.518918009998742,53106.65840184001 2025-06-09,03:21:06.000,160,11088522,115645,0,1749439265,13926.73514895999,24.504819750000024,53106.63045336 2025-06-09,03:21:07.000,160,11088444,115485,0,1749439266,13926.70146741,24.434328449999157,53106.62346624 2025-06-09,03:21:08.000,160,11088475,115445,0,1749439267,13926.661049549999,24.448426709997875,53106.644427600004 2025-06-09,03:21:09.000,160,11088454,115405,0,1749439268,13926.607159069994,24.41318106000108,53106.665388960006 2025-06-09,03:21:10.000,160,11088491,115605,0,1749439269,13926.533059659989,24.36383714999829,53106.65141472 2025-06-09,03:21:11.000,160,11088488,115445,0,1749439270,13926.492641799989,24.307444110003416,53106.70032456 2025-06-09,03:21:12.000,160,11088501,115445,0,1749439271,13926.499378109998,24.23695281000255,53106.6793632 2025-06-09,03:21:13.000,160,11088464,115485,0,1749439272,13926.432015009988,24.23695281000255,53106.63045336 2025-06-09,03:21:14.000,160,11088503,115165,0,1749439273,13926.405069769993,24.21580542000447,53106.65141472 2025-06-09,03:21:15.000,160,11088489,115565,0,1749439274,13926.344442979993,24.201707159998477,53106.70731168001 2025-06-09,03:21:16.000,160,11088469,115405,0,1749439275,13926.290552500002,24.159412380002323,53106.69333744 2025-06-09,03:21:17.000,160,11088535,115325,0,1749439276,13926.229925710002,24.131215860004886,53106.665388960006 2025-06-09,03:21:18.000,160,11088482,115685,0,1749439277,13926.182771539992,24.110068469999533,53106.63744048001 2025-06-09,03:21:19.000,160,11088440,115485,0,1749439278,13926.149089990002,24.081871950002096,53106.644427600004 2025-06-09,03:21:20.000,160,11088510,115565,0,1749439279,13926.135617369997,24.06072456000402,53106.65840184001 2025-06-09,03:21:21.000,160,11088459,115285,0,1749439280,13926.034572719997,24.01138065000123,53106.67237608 2025-06-09,03:21:22.000,160,11088473,115485,0,1749439281,13925.973945929996,23.969085869997798,53106.65840184001 2025-06-09,03:21:23.000,160,11088524,115525,0,1749439282,13925.872901279996,23.969085869997798,53106.60250488 2025-06-09,03:21:24.000,160,11088415,115325,0,1749439283,13925.859428659991,23.94088935000036,53106.67237608 2025-06-09,03:21:25.000,160,11088525,115525,0,1749439284,13925.78532925,23.912692830002925,53106.68635032001 2025-06-09,03:21:26.000,160,11088521,115525,0,1749439285,13925.731438769995,23.912692830002925,53106.6793632 2025-06-09,03:21:27.000,160,11088476,115485,0,1749439286,13925.691020909995,23.870398049999494,53106.6793632 2025-06-09,03:21:28.000,160,11088526,114925,0,1749439287,13925.610185189995,23.82105414000398,53106.665388960006 2025-06-09,03:21:29.000,160,11088489,115125,0,1749439288,13925.52261316,23.842201530002058,53106.644427600004 2025-06-09,03:21:30.000,160,11088506,115325,0,1749439289,13925.52261316,23.849250660001417,53106.68635032001 2025-06-09,03:21:31.000,160,11088451,115685,0,1749439290,13925.448513749994,23.792857619999268,53106.5745564 2025-06-09,03:21:32.000,160,11088527,115485,0,1749439291,13925.320523859999,23.81400501000462,53106.56756928001 2025-06-09,03:21:33.000,160,11088525,115685,0,1749439292,13925.286842309994,23.82810327000334,53106.62346624 2025-06-09,03:21:34.000,160,11088488,115525,0,1749439293,13925.199270279998,23.8351524000027,53106.62346624 2025-06-09,03:21:35.000,160,11088474,115365,0,1749439294,13925.098225629998,23.77875936000055,53106.56756928001 2025-06-09,03:21:36.000,160,11088468,115685,0,1749439295,13925.024126219992,23.78580848999991,53106.60250488 2025-06-09,03:21:37.000,160,11088490,115565,0,1749439296,13924.950026810002,23.757611970002472,53106.56756928001 2025-06-09,03:21:38.000,160,11088477,115525,0,1749439297,13924.801827989992,23.687120670001605,53106.595517760004 2025-06-09,03:21:39.000,160,11088522,115005,0,1749439298,13924.747937510001,23.65187502000481,53106.53962080001 2025-06-09,03:21:40.000,160,11088433,115525,0,1749439299,13924.640156549991,23.623678500000096,53106.44180112001 2025-06-09,03:21:41.000,160,11088503,115405,0,1749439300,13924.552584519995,23.59548198000266,53106.49071096001 2025-06-09,03:21:42.000,160,11088444,115325,0,1749439301,13924.41785831999,23.58138372000394,53106.497698080006 2025-06-09,03:21:43.000,160,11088449,115245,0,1749439302,13924.370704149995,23.54613806999987,53106.45577536 2025-06-09,03:21:44.000,160,11088473,115485,0,1749439303,13924.26292319,23.53203981000115,53106.434814 2025-06-09,03:21:45.000,160,11088387,115485,0,1749439304,13924.141669609999,23.48269589999836,53106.46276248 2025-06-09,03:21:46.000,160,11088494,115605,0,1749439305,13924.087779129994,23.42630286000349,53106.49071096001 2025-06-09,03:21:47.000,160,11088496,115645,0,1749439306,13923.979998169998,23.3769589500007,53106.448788240006 2025-06-09,03:21:48.000,160,11088419,115605,0,1749439307,13923.912635070003,23.384008080000058,53106.35096856001 2025-06-09,03:21:49.000,160,11088523,115445,0,1749439308,13923.777908869997,23.36990982000134,53106.34398144 2025-06-09,03:21:50.000,160,11088414,115565,0,1749439309,13923.629710050001,23.42630286000349,53106.34398144 2025-06-09,03:21:51.000,160,11088488,115325,0,1749439310,13923.454565989996,23.35581156000262,53106.309045840004 2025-06-09,03:21:52.000,160,11088491,115445,0,1749439311,13923.393939199996,23.32761503999791,53106.30205872001 2025-06-09,03:21:53.000,160,11088480,115365,0,1749439312,13923.26594931,23.30646764999983,53106.31603296 2025-06-09,03:21:54.000,160,11088442,115485,0,1749439313,13923.14469573,23.264172870003677,53106.260136000004 2025-06-09,03:21:55.000,160,11088480,115685,0,1749439314,13923.04365108,23.228927219999605,53106.25314888001 2025-06-09,03:21:56.000,160,11088474,115485,0,1749439315,13922.949342739994,23.228927219999605,53106.2252004 2025-06-09,03:21:57.000,160,11088489,115565,0,1749439316,13922.841561779998,23.19368157000281,53106.21821328 2025-06-09,03:21:58.000,160,11088452,115445,0,1749439317,13922.760726059998,23.228927219999605,53106.16930344 2025-06-09,03:21:59.000,160,11088465,115445,0,1749439318,13922.652945100002,23.165485049998097,53106.15532920001 2025-06-09,03:22:00.000,160,11088423,115405,0,1749439319,13922.545164139992,23.18663244000345,53106.12738072 2025-06-09,03:22:01.000,160,11088480,115205,0,1749439320,13922.457592109997,23.15138678999938,53106.09943224 2025-06-09,03:22:02.000,160,11088492,115445,0,1749439321,13922.316129599996,23.116141140002583,53106.09943224 2025-06-09,03:22:03.000,160,11088453,115405,0,1749439322,13922.22855757,23.073846359999152,53106.07847088 2025-06-09,03:22:04.000,160,11088481,115405,0,1749439323,13922.10056767999,23.038600710002356,53106.02257392 2025-06-09,03:22:05.000,160,11088411,115445,0,1749439324,13921.98605041,23.010404189997644,53106.02257392 2025-06-09,03:22:06.000,160,11088495,115445,0,1749439325,13921.85806051999,22.982207670000207,53106.00161256 2025-06-09,03:22:07.000,160,11088421,115405,0,1749439326,13921.804170039999,22.939912890004052,53105.93872848001 2025-06-09,03:22:08.000,160,11088494,115245,0,1749439327,13921.703125389999,22.94696202000341,53105.924754240004 2025-06-09,03:22:09.000,160,11088476,115405,0,1749439328,13921.602080739998,22.91171636999934,53105.88981864 2025-06-09,03:22:10.000,160,11088438,115365,0,1749439329,13921.568399189993,22.89761811000062,53105.91078 2025-06-09,03:22:11.000,160,11088438,115405,0,1749439330,13921.440409299998,22.890568980001262,53105.86885728001 2025-06-09,03:22:12.000,160,11088435,115325,0,1749439331,13921.352837270002,22.89761811000062,53105.84789592001 2025-06-09,03:22:13.000,160,11088463,115605,0,1749439332,13921.272001550002,22.84827419999783,53105.81994744001 2025-06-09,03:22:14.000,160,11088467,115485,0,1749439333,13921.184429519992,22.84827419999783,53105.805973200004 2025-06-09,03:22:15.000,160,11088433,115325,0,1749439334,13921.056439629996,22.84827419999783,53105.74308912 2025-06-09,03:22:26.000,160,11088510,115525,0,1749439345,13920.429962799994,22.932863760004693,53105.63129520001 2025-06-09,03:22:27.000,160,11088506,115285,0,1749439346,13920.349127079993,22.94696202000341,53105.64526944 2025-06-09,03:22:28.000,160,11088511,115405,0,1749439347,13920.376072319988,22.932863760004693,53105.65225656001 2025-06-09,03:22:29.000,160,11088421,115445,0,1749439348,13920.254818740003,22.95401115000277,53105.589372480004 2025-06-09,03:22:30.000,160,11088443,115445,0,1749439349,13920.241346119998,22.94696202000341,53105.610333840006 2025-06-09,03:22:31.000,160,11088547,115645,0,1749439350,13920.187455639993,22.94696202000341,53105.5264884 2025-06-09,03:22:32.000,160,11088495,115445,0,1749439351,13920.126828849992,22.939912890004052,53105.540462640005 2025-06-09,03:22:33.000,160,11088497,115485,0,1749439352,13920.093147300002,22.975158540000848,53105.56841112 2025-06-09,03:22:34.000,160,11088551,115445,0,1749439353,13920.045993129992,22.989256799999566,53105.589372480004 2025-06-09,03:22:35.000,160,11088454,115685,0,1749439354,13919.992102650001,22.989256799999566,53105.53347552001 2025-06-09,03:22:36.000,160,11088463,115325,0,1749439355,13919.998838959997,22.95401115000277,53105.50552704 2025-06-09,03:22:37.000,160,11088526,115525,0,1749439356,13920.039256819997,23.08089548999851,53105.56142400001 2025-06-09,03:22:38.000,160,11088523,115445,0,1749439357,13920.093147300002,23.165485049998097,53105.70116640001 2025-06-09,03:22:39.000,160,11088531,115645,0,1749439358,13920.066202059992,23.18663244000345,53105.6662308 2025-06-09,03:22:40.000,160,11088536,115405,0,1749439359,13920.045993129992,23.214828960000887,53105.69417928 2025-06-09,03:22:41.000,160,11088489,115605,0,1749439360,13920.005575269992,23.221878090000246,53105.76405048 2025-06-09,03:22:42.000,160,11088491,115365,0,1749439361,13920.012311580002,23.214828960000887,53105.68020504001 2025-06-09,03:22:43.000,160,11088464,115365,0,1749439362,13919.971893720001,23.250074609997682,53105.67321792 2025-06-09,03:22:44.000,160,11088506,115285,0,1749439363,13920.005575269992,23.278271130002395,53105.64526944 2025-06-09,03:22:45.000,160,11088510,115565,0,1749439364,13919.978630029997,23.32056590999855,53105.71514064 2025-06-09,03:22:46.000,160,11088536,115485,0,1749439365,13919.911266930001,23.32761503999791,53105.69417928 2025-06-09,03:22:47.000,160,11088521,115685,0,1749439366,13919.924739549992,23.299418520000472,53105.70116640001 2025-06-09,03:22:48.000,160,11088470,115685,0,1749439367,13919.931475860001,23.31351677999919,53105.67321792 2025-06-09,03:22:49.000,160,11088495,115325,0,1749439368,13919.911266930001,23.35581156000262,53105.736102 2025-06-09,03:22:50.000,160,11088490,115525,0,1749439369,13919.857376449996,23.348762430003262,53105.708153520005 2025-06-09,03:22:51.000,160,11088537,115325,0,1749439370,13919.83043121,23.334664170004544,53105.68719216 2025-06-09,03:22:52.000,160,11088477,115725,0,1749439371,13919.783277039991,23.292369390001113,53105.76405048 2025-06-09,03:22:53.000,160,11088556,115445,0,1749439372,13919.783277039991,23.235976349998964,53105.76405048 2025-06-09,03:22:54.000,160,11088502,115365,0,1749439373,13919.736122869996,23.243025479998323,53105.76405048 2025-06-09,03:22:55.000,160,11088483,115205,0,1749439374,13919.72265024999,23.18663244000345,53105.79199896 2025-06-09,03:22:56.000,160,11088474,115285,0,1749439375,13919.68223238999,23.15138678999938,53105.77103760001 2025-06-09,03:22:57.000,160,11088458,115405,0,1749439376,13919.66202345999,23.116141140002583,53105.778024720006 2025-06-09,03:22:58.000,160,11088472,115685,0,1749439377,13919.60813298,23.109092010003224,53105.77103760001 2025-06-09,03:22:59.000,160,11088505,115325,0,1749439378,13919.60139666999,23.109092010003224,53105.757063360004 2025-06-09,03:23:00.000,160,11088450,115565,0,1749439379,13919.60139666999,23.109092010003224,53105.778024720006 2025-06-09,03:23:01.000,160,11088517,115365,0,1749439380,13919.574451429995,23.094993750004505,53105.757063360004 2025-06-09,03:23:02.000,160,11088486,115525,0,1749439381,13919.54750619,23.094993750004505,53105.77103760001 2025-06-09,03:23:03.000,160,11088549,115405,0,1749439382,13919.46667047,23.109092010003224,53105.736102 2025-06-09,03:23:04.000,160,11088490,115685,0,1749439383,13919.473406779995,23.08089548999851,53105.778024720006 2025-06-09,03:23:05.000,160,11088504,115205,0,1749439384,13919.412779989994,23.059748100000434,53105.76405048 2025-06-09,03:23:06.000,160,11088570,115245,0,1749439385,13919.372362129994,23.031551580002997,53105.72911488001 2025-06-09,03:23:07.000,160,11088517,115485,0,1749439386,13919.40604368,23.038600710002356,53105.778024720006 2025-06-09,03:23:08.000,160,11088528,115445,0,1749439387,13919.365625819999,22.989256799999566,53105.78501184 2025-06-09,03:23:09.000,160,11088523,115205,0,1749439388,13919.33868057999,22.982207670000207,53105.78501184 2025-06-09,03:23:10.000,160,11088480,115485,0,1749439389,13919.33868057999,22.96106028000213,53105.74308912 2025-06-09,03:23:11.000,160,11088520,115645,0,1749439390,13919.318471649989,22.94696202000341,53105.78501184 2025-06-09,03:23:12.000,160,11088460,115685,0,1749439391,13919.35888950999,22.94696202000341,53105.79199896 2025-06-09,03:23:13.000,160,11088485,115485,0,1749439392,13919.365625819999,22.939912890004052,53105.826934560006 2025-06-09,03:23:14.000,160,11088536,115325,0,1749439393,13919.39930736999,22.91171636999934,53105.83392168 2025-06-09,03:23:15.000,160,11088563,115245,0,1749439394,13919.412779989994,22.90466723999998,53105.79898608001 2025-06-09,03:23:26.000,160,11088513,115365,0,1749439405,13919.675496079995,22.7848320300036,53105.96667696001 2025-06-09,03:23:27.000,160,11088445,115285,0,1749439406,13919.64181452999,22.79188116000296,53105.93174136 2025-06-09,03:23:28.000,160,11088532,115205,0,1749439407,13919.60813298,22.763684639998246,53106.05750952 2025-06-09,03:23:29.000,160,11088480,115365,0,1749439408,13919.675496079995,22.749586379999528,53106.01558680001 2025-06-09,03:23:30.000,160,11088499,115725,0,1749439409,13919.6889687,22.72138986000209,53105.9806512 2025-06-09,03:23:31.000,160,11088456,115485,0,1749439410,13919.635078219995,22.67909507999866,53106.043535280005 2025-06-09,03:23:32.000,160,11088493,115685,0,1749439411,13919.594660359995,22.693193340004655,53106.02956104 2025-06-09,03:23:33.000,160,11088536,115565,0,1749439412,13919.54750619,22.664996819999942,53106.0505224 2025-06-09,03:23:34.000,160,11088511,115525,0,1749439413,13919.56097880999,22.615652910004428,53106.0505224 2025-06-09,03:23:35.000,160,11088505,115365,0,1749439414,13919.50708833,22.55221074000292,53106.10641936001 2025-06-09,03:23:36.000,160,11088561,115485,0,1749439415,13919.52056094999,22.481719440002053,53106.08545800001 2025-06-09,03:23:37.000,160,11088530,115565,0,1749439416,13919.4868794,22.48876857000141,53106.07148376 2025-06-09,03:23:38.000,160,11088503,115565,0,1749439417,13919.42625261,22.453522920004616,53106.092445120004 2025-06-09,03:23:39.000,160,11088521,115405,0,1749439418,13919.372362129994,22.411228140001185,53106.08545800001 2025-06-09,03:23:40.000,160,11088505,115325,0,1749439419,13919.35888950999,22.37598249000439,53106.13436784001 2025-06-09,03:23:41.000,160,11088538,115605,0,1749439420,13919.264581169999,22.354835099999036,53106.15532920001 2025-06-09,03:23:42.000,160,11088529,115685,0,1749439421,13919.224163309998,22.27024553999945,53106.092445120004 2025-06-09,03:23:43.000,160,11088546,115565,0,1749439422,13919.197218069989,22.242049020002014,53106.113406480006 2025-06-09,03:23:44.000,160,11088491,115485,0,1749439423,13919.123118659998,22.171557720001147,53106.07148376 2025-06-09,03:23:45.000,160,11088498,115445,0,1749439424,13919.096173419988,22.14336120000371,53106.09943224 2025-06-09,03:23:46.000,160,11088499,115205,0,1749439425,13918.981656149997,22.058771640004124,53106.09943224 2025-06-09,03:23:47.000,160,11088532,115605,0,1749439426,13918.968183529993,22.009427730001335,53106.03654816001 2025-06-09,03:23:48.000,160,11088534,115525,0,1749439427,13918.914293050002,22.002378600001975,53106.10641936001 2025-06-09,03:23:49.000,160,11088448,115325,0,1749439428,13918.894084120002,21.92483817000175,53106.043535280005 2025-06-09,03:23:50.000,160,11088515,115405,0,1749439429,13918.860402569997,21.8684451299996,53106.1203936 2025-06-09,03:23:51.000,160,11088510,115445,0,1749439430,13918.813248400002,21.833199480002804,53106.12738072 2025-06-09,03:23:52.000,160,11088499,115685,0,1749439431,13918.806512089992,21.797953829998733,53106.06449664001 2025-06-09,03:23:53.000,160,11088558,115405,0,1749439432,13918.806512089992,21.74860992000322,53106.09943224 2025-06-09,03:23:54.000,160,11088464,115845,0,1749439433,13918.745885299992,21.671069490002992,53106.07847088 2025-06-09,03:23:55.000,160,11088471,115485,0,1749439434,13918.712203750001,21.572381670004688,53106.09943224 2025-06-09,03:23:56.000,160,11088543,115365,0,1749439435,13918.63136803,21.480742979998467,53106.08545800001 2025-06-09,03:23:57.000,160,11088522,115645,0,1749439436,13918.617895409996,21.445497330001672,53106.113406480006 2025-06-09,03:23:58.000,160,11088519,115525,0,1749439437,13918.604422789991,21.367956900001445,53106.07847088 2025-06-09,03:23:59.000,160,11088545,115245,0,1749439438,13918.537059689996,21.297465600000578,53106.13436784001 2025-06-09,03:24:00.000,160,11088529,115605,0,1749439439,13918.516850759996,21.24107255999843,53106.10641936001 2025-06-09,03:24:01.000,160,11088510,115565,0,1749439440,13918.48990552,21.177630390004197,53106.13436784001 2025-06-09,03:24:02.000,160,11088493,115165,0,1749439441,13918.456223969995,21.10713909000333,53106.10641936001 2025-06-09,03:24:03.000,160,11088537,115565,0,1749439442,13918.456223969995,21.085991699997976,53106.10641936001 2025-06-09,03:24:04.000,160,11088495,115525,0,1749439443,13918.4090698,21.071893439999258,53106.08545800001 2025-06-09,03:24:05.000,160,11088540,115245,0,1749439444,13918.4090698,21.036647790002462,53106.10641936001 2025-06-09,03:24:06.000,160,11088492,115845,0,1749439445,13918.34844301,21.00140213999839,53106.14834208 2025-06-09,03:24:07.000,160,11088468,115445,0,1749439446,13918.32149776999,20.980254750000313,53106.1203936 2025-06-09,03:24:08.000,160,11088508,115685,0,1749439447,13918.28107990999,20.9309108400048,53106.15532920001 2025-06-09,03:24:09.000,160,11088532,115325,0,1749439448,13918.2069805,20.88156693000201,53106.18327768001 2025-06-09,03:24:10.000,160,11088545,115165,0,1749439449,13918.20024418999,20.846321279997937,53106.15532920001 2025-06-09,03:24:11.000,160,11088555,115605,0,1749439450,13918.13961739999,20.804026500001783,53106.18327768001 2025-06-09,03:24:12.000,160,11088472,115245,0,1749439451,13918.126144779999,20.82517388999986,53106.18327768001 2025-06-09,03:24:13.000,160,11088473,115285,0,1749439452,13918.038572749989,20.775829980004346,53106.19725192 2025-06-09,03:24:14.000,160,11088493,115485,0,1749439453,13917.977945959989,20.76878084999771,53106.2252004 2025-06-09,03:24:15.000,160,11088499,115405,0,1749439454,13917.890373929993,20.782879110003705,53106.21821328 2025-06-09,03:24:16.000,160,11088500,115245,0,1749439455,13917.816274520002,20.747633459999633,53106.24616176 2025-06-09,03:24:17.000,160,11088478,115765,0,1749439456,13917.769120349993,20.747633459999633,53106.25314888001 2025-06-09,03:24:18.000,160,11088519,115485,0,1749439457,13917.681548319997,20.70533868000348,53106.26712312 2025-06-09,03:24:19.000,160,11088502,115205,0,1749439458,13917.587239979992,20.64189651000197,53106.27411024001 2025-06-09,03:24:20.000,160,11088514,115485,0,1749439459,13917.526613189992,20.578454340000462,53106.28808448 2025-06-09,03:24:21.000,160,11088516,115405,0,1749439460,13917.452513780001,20.500913910000236,53106.26712312 2025-06-09,03:24:22.000,160,11088489,115405,0,1749439461,13917.364941749991,20.493864780000877,53106.211226160005 2025-06-09,03:24:23.000,160,11088534,115565,0,1749439462,13917.27063341,20.4727173900028,53106.211226160005 2025-06-09,03:24:24.000,160,11088517,115205,0,1749439463,13917.18979769,20.41632435000065,53106.19725192 2025-06-09,03:24:25.000,160,11088477,115525,0,1749439464,13917.1291709,20.345833049999783,53106.20423904001 2025-06-09,03:24:26.000,160,11088546,115405,0,1749439465,13916.994444699994,20.317636530002346,53106.16930344 2025-06-09,03:24:27.000,160,11088513,115525,0,1749439466,13916.927081599999,20.268292619999556,53106.141354960004 2025-06-09,03:24:28.000,160,11088497,115245,0,1749439467,13916.805828019998,20.2259978400034,53106.211226160005 2025-06-09,03:24:29.000,160,11088470,115165,0,1749439468,13916.758673849989,20.162555670001893,53106.23218752001 2025-06-09,03:24:30.000,160,11088544,115445,0,1749439469,13916.677838129988,20.106162629999744,53106.14834208 2025-06-09,03:24:31.000,160,11088554,115685,0,1749439470,13916.597002410002,20.077966110002308,53106.17629056 2025-06-09,03:24:32.000,160,11088546,115485,0,1749439471,13916.529639309992,20.06386785000359,53106.14834208 2025-06-09,03:24:33.000,160,11088520,115685,0,1749439472,13916.482485139997,19.96518002999801,53106.141354960004 2025-06-09,03:24:34.000,160,11088465,115605,0,1749439473,13916.442067279997,19.936983510000573,53106.14834208 2025-06-09,03:24:35.000,160,11088514,115685,0,1749439474,13916.401649419997,19.908786990003136,53106.113406480006 2025-06-09,03:24:36.000,160,11088486,115525,0,1749439475,13916.388176799992,19.880590469998424,53106.10641936001 2025-06-09,03:24:37.000,160,11088548,115165,0,1749439476,13916.367967869992,19.880590469998424,53106.03654816001 2025-06-09,03:24:38.000,160,11088500,115445,0,1749439477,13916.307341079992,19.852393950000987,53106.07847088 2025-06-09,03:24:39.000,160,11088498,115325,0,1749439478,13916.246714289991,19.873541339999065,53106.10641936001 2025-06-09,03:24:40.000,160,11088523,115405,0,1749439479,13916.213032740001,19.84534482000163,53106.113406480006 2025-06-09,03:24:41.000,160,11088532,115605,0,1749439480,13916.179351189996,19.852393950000987,53106.1203936 2025-06-09,03:24:42.000,160,11088487,115445,0,1749439481,13916.13219702,19.880590469998424,53106.043535280005 2025-06-09,03:24:43.000,160,11088578,115445,0,1749439482,13916.0513613,19.83829569000227,53106.02257392 2025-06-09,03:24:44.000,160,11088478,115565,0,1749439483,13916.00420712999,19.77485352000076,53106.06449664001 2025-06-09,03:24:45.000,160,11088529,115365,0,1749439484,13915.95031665,19.77485352000076,53106.043535280005 2025-06-09,03:24:46.000,160,11088531,115445,0,1749439485,13915.94358033999,19.718460479998612,53106.01558680001 2025-06-09,03:24:47.000,160,11088502,115845,0,1749439486,13915.90316247999,19.704362219999894,53106.03654816001 2025-06-09,03:24:48.000,160,11088498,115485,0,1749439487,13915.82906307,19.697313090000534,53106.03654816001 2025-06-09,03:24:49.000,160,11088532,115245,0,1749439488,13915.80885414,19.65501831000438,53106.05750952 2025-06-09,03:24:50.000,160,11088547,115285,0,1749439489,13915.78864521,19.669116570003098,53106.07847088 2025-06-09,03:24:51.000,160,11088500,115485,0,1749439490,13915.775172589994,19.683214830001816,53106.03654816001 2025-06-09,03:24:52.000,160,11088494,115365,0,1749439491,13915.748227349999,19.697313090000534,53105.98763832001 2025-06-09,03:24:53.000,160,11088551,115565,0,1749439492,13915.694336869994,19.676165700002457,53106.02257392 2025-06-09,03:24:54.000,160,11088531,115405,0,1749439493,13915.660655319989,19.669116570003098,53105.96667696001 2025-06-09,03:24:55.000,160,11088508,115525,0,1749439494,13915.687600559999,19.683214830001816,53105.96667696001 2025-06-09,03:24:56.000,160,11088573,115085,0,1749439495,13915.647182699999,19.697313090000534,53105.994625440006 2025-06-09,03:24:57.000,160,11088540,115365,0,1749439496,13915.613501149994,19.683214830001816,53105.9806512 2025-06-09,03:24:58.000,160,11088455,115685,0,1749439497,13915.640446389989,19.739607870003965,53105.973664080004 2025-06-09,03:24:59.000,160,11088551,115485,0,1749439498,13915.647182699999,19.760755260002043,53105.973664080004 2025-06-09,03:25:00.000,160,11088501,115405,0,1749439499,13915.640446389989,19.704362219999894,53105.973664080004 2025-06-09,03:25:01.000,160,11088503,115725,0,1749439500,13915.640446389989,19.690263960001175,53105.95270272 2025-06-09,03:25:02.000,160,11088521,115245,0,1749439501,13915.626973769999,19.676165700002457,53105.994625440006 2025-06-09,03:25:03.000,160,11088551,115485,0,1749439502,13915.667391629999,19.669116570003098,53105.994625440006 2025-06-09,03:25:04.000,160,11088483,115565,0,1749439503,13915.640446389989,19.66206744000374,53105.945715600006 2025-06-09,03:25:05.000,160,11088499,115045,0,1749439504,13915.626973769999,19.65501831000438,53105.95270272 2025-06-09,03:25:06.000,160,11088490,115445,0,1749439505,13915.579819599989,19.683214830001816,53105.924754240004 2025-06-09,03:25:07.000,160,11088516,115445,0,1749439506,13915.566346979998,19.669116570003098,53105.9806512 2025-06-09,03:25:08.000,160,11088483,115125,0,1749439507,13915.546138049998,19.633870919999026,53105.91776712001 2025-06-09,03:25:09.000,160,11088559,115285,0,1749439508,13915.539401739989,19.66206744000374,53105.96667696001 2025-06-09,03:25:10.000,160,11088547,115245,0,1749439509,13915.498983879988,19.626821789999667,53105.9806512 2025-06-09,03:25:11.000,160,11088514,115165,0,1749439510,13915.458566019988,19.65501831000438,53105.924754240004 2025-06-09,03:25:12.000,160,11088519,115445,0,1749439511,13915.391202919993,19.697313090000534,53105.93174136 2025-06-09,03:25:13.000,160,11088521,115525,0,1749439512,13915.330576129993,19.683214830001816,53105.86187016 2025-06-09,03:25:14.000,160,11088530,115365,0,1749439513,13915.296894580002,19.704362219999894,53105.86187016 2025-06-09,03:25:15.000,160,11088485,115525,0,1749439514,13915.236267790002,19.690263960001175,53105.86885728001 2025-06-09,03:25:26.000,160,11088534,115085,0,1749439525,13915.040914799996,19.676165700002457,53105.75007624001 2025-06-09,03:25:27.000,160,11088528,115565,0,1749439526,13915.007233249991,19.647969179997745,53105.76405048 2025-06-09,03:25:28.000,160,11088521,115405,0,1749439527,13915.034178490001,19.647969179997745,53105.75007624001 2025-06-09,03:25:29.000,160,11088489,115365,0,1749439528,13914.9735517,19.584527010003512,53105.708153520005 2025-06-09,03:25:30.000,160,11088561,115365,0,1749439529,13915.020705869996,19.54928135999944,53105.736102 2025-06-09,03:25:31.000,160,11088533,115565,0,1749439530,13914.99376063,19.54928135999944,53105.708153520005 2025-06-09,03:25:32.000,160,11088539,115565,0,1749439531,13915.000496939996,19.5563304899988,53105.708153520005 2025-06-09,03:25:33.000,160,11088490,115245,0,1749439532,13914.99376063,19.485839189997932,53105.72911488001 2025-06-09,03:25:34.000,160,11088528,115525,0,1749439533,13914.95334277,19.408298759997706,53105.70116640001 2025-06-09,03:25:35.000,160,11088526,115525,0,1749439534,13914.946606459991,19.330758330004755,53105.69417928 2025-06-09,03:25:36.000,160,11088551,115685,0,1749439535,13914.89271598,19.246168769997894,53105.65225656001 2025-06-09,03:25:37.000,160,11088492,115445,0,1749439536,13914.899452289996,19.232070509999176,53105.68719216 2025-06-09,03:25:38.000,160,11088566,115365,0,1749439537,13914.93313384,19.175677470004302,53105.659243680006 2025-06-09,03:25:39.000,160,11088525,115605,0,1749439538,13914.93313384,19.168628339997667,53105.70116640001 2025-06-09,03:25:40.000,160,11088490,115365,0,1749439539,13914.987024319991,19.119284430002153,53105.68020504001 2025-06-09,03:25:41.000,160,11088553,115445,0,1749439540,13914.99376063,19.126333560001513,53105.659243680006 2025-06-09,03:25:42.000,160,11088503,115525,0,1749439541,13915.007233249991,19.13338269000087,53105.65225656001 2025-06-09,03:25:43.000,160,11088542,115405,0,1749439542,13914.99376063,19.08403877999808,53105.63129520001 2025-06-09,03:25:44.000,160,11088518,115245,0,1749439543,13915.000496939996,19.034694870002568,53105.659243680006 2025-06-09,03:25:45.000,160,11088547,115405,0,1749439544,13914.9735517,19.02059661000385,53105.70116640001 2025-06-09,03:25:46.000,160,11088521,115525,0,1749439545,13914.9735517,19.006498349997855,53105.6662308 2025-06-09,03:25:47.000,160,11088521,115605,0,1749439546,13915.013969560001,18.97830183000042,53105.69417928 2025-06-09,03:25:48.000,160,11088505,115525,0,1749439547,13915.000496939996,18.97125270000106,53105.68020504001 2025-06-09,03:25:49.000,160,11088511,115285,0,1749439548,13914.99376063,19.01354748000449,53105.67321792 2025-06-09,03:25:50.000,160,11088497,115485,0,1749439549,13915.020705869996,18.97830183000042,53105.610333840006 2025-06-09,03:25:51.000,160,11088528,115405,0,1749439550,13914.980288009996,18.985350959999778,53105.65225656001 2025-06-09,03:25:52.000,160,11088534,115325,0,1749439551,13914.987024319991,18.950105310002982,53105.65225656001 2025-06-09,03:25:53.000,160,11088491,115525,0,1749439552,13914.966815389991,18.97125270000106,53105.67321792 2025-06-09,03:25:54.000,160,11088525,115645,0,1749439553,13914.960079079996,18.97125270000106,53105.68020504001 2025-06-09,03:25:55.000,160,11088576,115325,0,1749439554,13914.926397529991,18.992400089999137,53105.67321792 2025-06-09,03:25:56.000,160,11088597,115405,0,1749439555,13914.93313384,18.999449219998496,53105.70116640001 2025-06-09,03:25:57.000,160,11088527,115365,0,1749439556,13914.966815389991,18.97830183000042,53105.67321792 2025-06-09,03:25:58.000,160,11088576,115485,0,1749439557,13914.919661219996,18.999449219998496,53105.68020504001 2025-06-09,03:25:59.000,160,11088523,115405,0,1749439558,13914.95334277,18.985350959999778,53105.68719216 2025-06-09,03:26:00.000,160,11088523,115405,0,1749439559,13915.000496939996,18.9642035700017,53105.76405048 2025-06-09,03:26:01.000,160,11088474,115365,0,1749439560,13914.95334277,18.9642035700017,53105.736102 2025-06-09,03:26:02.000,160,11088563,115365,0,1749439561,13915.007233249991,18.9642035700017,53105.757063360004 2025-06-09,03:26:03.000,160,11088487,115525,0,1749439562,13915.007233249991,19.02764574000321,53105.75007624001 2025-06-09,03:26:04.000,160,11088566,115365,0,1749439563,13914.99376063,19.041744000001927,53105.778024720006 2025-06-09,03:26:05.000,160,11088588,115525,0,1749439564,13914.960079079996,19.062891390000004,53105.77103760001 2025-06-09,03:26:06.000,160,11088527,115645,0,1749439565,13914.946606459991,19.091087910004717,53105.78501184 2025-06-09,03:26:07.000,160,11088503,115325,0,1749439566,13914.89271598,19.091087910004717,53105.75007624001 2025-06-09,03:26:08.000,160,11088544,115485,0,1749439567,13914.88597966999,19.098137040004076,53105.79898608001 2025-06-09,03:26:09.000,160,11088570,115325,0,1749439568,13914.84556180999,19.13338269000087,53105.81994744001 2025-06-09,03:26:10.000,160,11088517,115645,0,1749439569,13914.85229812,19.168628339997667,53105.86187016 2025-06-09,03:26:11.000,160,11088540,115325,0,1749439570,13914.88597966999,19.18272660000366,53105.90379288 2025-06-09,03:26:12.000,160,11088552,115365,0,1749439571,13914.859034429996,19.210923120001098,53105.875844400005 2025-06-09,03:26:13.000,160,11088533,115445,0,1749439572,13914.85229812,19.168628339997667,53105.83392168 2025-06-09,03:26:14.000,160,11088528,115685,0,1749439573,13914.899452289996,19.232070509999176,53105.924754240004 2025-06-09,03:26:15.000,160,11088476,115525,0,1749439574,13914.838825499995,19.239119639998535,53105.91078 2025-06-09,03:26:16.000,160,11088522,115005,0,1749439575,13914.82535287999,19.260267030003888,53105.98763832001 2025-06-09,03:26:17.000,160,11088519,115525,0,1749439576,13914.86577073999,19.288463550001325,53105.96667696001 2025-06-09,03:26:18.000,160,11088541,115445,0,1749439577,13914.859034429996,19.351905720002833,53106.00161256 2025-06-09,03:26:19.000,160,11088521,115445,0,1749439578,13914.85229812,19.394200499998988,53106.0505224 2025-06-09,03:26:20.000,160,11088563,115285,0,1749439579,13914.82535287999,19.43649528000242,53106.19725192 2025-06-09,03:26:21.000,160,11088526,115445,0,1749439580,13914.81188026,19.464691799999855,53106.18327768001 2025-06-09,03:26:22.000,160,11088546,115525,0,1749439581,13914.84556180999,19.485839189997932,53106.141354960004 2025-06-09,03:26:23.000,160,11088502,115405,0,1749439582,13914.87250705,19.535183100000722,53106.16930344 2025-06-09,03:26:24.000,160,11088544,115565,0,1749439583,13914.84556180999,19.577477880004153,53106.162316320006 2025-06-09,03:26:25.000,160,11088524,115485,0,1749439584,13914.83208919,19.59157614000287,53106.13436784001 2025-06-09,03:26:26.000,160,11088526,115325,0,1749439585,13914.83208919,19.60567440000159,53106.18327768001 2025-06-09,03:26:27.000,160,11088559,115525,0,1749439586,13914.81188026,19.626821789999667,53106.23218752001 2025-06-09,03:26:28.000,160,11088498,115325,0,1749439587,13914.80514394999,19.669116570003098,53106.281097360006 2025-06-09,03:26:29.000,160,11088616,115485,0,1749439588,13914.74451715999,19.683214830001816,53106.35096856001 2025-06-09,03:26:30.000,160,11088553,115205,0,1749439589,13914.73104454,19.690263960001175,53106.35795568 2025-06-09,03:26:31.000,160,11088570,115445,0,1749439590,13914.68389036999,19.697313090000534,53106.40686552 2025-06-09,03:26:32.000,160,11088580,115405,0,1749439591,13914.596318339994,19.711411349999253,53106.41385264 2025-06-09,03:26:33.000,160,11088553,115445,0,1749439592,13914.56263678999,19.697313090000534,53106.46276248 2025-06-09,03:26:34.000,160,11088605,115485,0,1749439593,13914.5693731,19.697313090000534,53106.44180112001 2025-06-09,03:26:35.000,160,11088539,115525,0,1749439594,13914.555900479994,19.65501831000438,53106.49071096001 2025-06-09,03:26:36.000,160,11088547,115245,0,1749439595,13914.475064759994,19.669116570003098,53106.51167232 2025-06-09,03:26:37.000,160,11088511,115365,0,1749439596,13914.454855829994,19.619772660000308,53106.56058216 2025-06-09,03:26:38.000,160,11088493,115325,0,1749439597,13914.427910589999,19.66206744000374,53106.595517760004 2025-06-09,03:26:39.000,160,11088494,115685,0,1749439598,13914.374020109994,19.66206744000374,53106.58154352 2025-06-09,03:26:40.000,160,11088549,115445,0,1749439599,13914.367283799998,19.60567440000159,53106.60250488 2025-06-09,03:26:41.000,160,11088533,115525,0,1749439600,13914.333602249993,19.633870919999026,53106.5745564 2025-06-09,03:26:42.000,160,11088551,115565,0,1749439601,13914.266239149998,19.66206744000374,53106.60250488 2025-06-09,03:26:43.000,160,11088511,115525,0,1749439602,13914.239293909988,19.633870919999026,53106.60250488 2025-06-09,03:26:44.000,160,11088475,115525,0,1749439603,13914.205612359998,19.65501831000438,53106.63045336 2025-06-09,03:26:45.000,160,11088482,115565,0,1749439604,13914.232557599993,19.66206744000374,53106.65840184001 2025-06-09,03:26:46.000,160,11088512,115565,0,1749439605,13914.198876050003,19.633870919999026,53106.6793632 2025-06-09,03:26:47.000,160,11088580,115285,0,1749439606,13914.158458190002,19.59862527000223,53106.68635032001 2025-06-09,03:26:48.000,160,11088544,115525,0,1749439607,13914.111304019993,19.61272353000095,53106.72827304 2025-06-09,03:26:49.000,160,11088578,115565,0,1749439608,13914.124776639997,19.640920049998385,53106.79814424 2025-06-09,03:26:50.000,160,11088569,115725,0,1749439609,13914.091095089992,19.640920049998385,53106.74224728 2025-06-09,03:26:51.000,160,11088565,115565,0,1749439610,13914.064149849997,19.61272353000095,53106.79115712 2025-06-09,03:26:52.000,160,11088504,115245,0,1749439611,13914.016995680002,19.626821789999667,53106.812118480004 2025-06-09,03:26:53.000,160,11088511,115565,0,1749439612,13914.003523059997,19.570428750004794,53106.881989680005 2025-06-09,03:26:54.000,160,11088550,115765,0,1749439613,13914.003523059997,19.584527010003512,53106.85404120001 2025-06-09,03:26:55.000,160,11088564,115685,0,1749439614,13913.956368890002,19.577477880004153,53106.87500256001 2025-06-09,03:26:56.000,160,11088492,115685,0,1749439615,13913.882269479996,19.59157614000287,53106.92391240001 2025-06-09,03:26:57.000,160,11088531,115485,0,1749439616,13913.841851619996,19.584527010003512,53106.881989680005 2025-06-09,03:26:58.000,160,11088562,115365,0,1749439617,13913.808170069991,19.5563304899988,53106.92391240001 2025-06-09,03:26:59.000,160,11088547,115565,0,1749439618,13913.77448852,19.626821789999667,53106.958848 2025-06-09,03:27:00.000,160,11088532,115685,0,1749439619,13913.75427959,19.54223223000008,53107.01474496 2025-06-09,03:27:01.000,160,11088507,115445,0,1749439620,13913.71386173,19.528133970001363,53107.03570632 2025-06-09,03:27:02.000,160,11088562,115605,0,1749439621,13913.781224829996,19.528133970001363,53107.02173208001 2025-06-09,03:27:03.000,160,11088569,115565,0,1749439622,13913.781224829996,19.570428750004794,53107.0287192 2025-06-09,03:27:04.000,160,11088538,115325,0,1749439623,13913.794697450001,19.528133970001363,53107.04269344001 2025-06-09,03:27:05.000,160,11088552,115445,0,1749439624,13913.767752209991,19.577477880004153,53107.04269344001 2025-06-09,03:27:06.000,160,11088569,115325,0,1749439625,13913.787961139991,19.54223223000008,53107.119551760006 2025-06-09,03:27:07.000,160,11088585,115325,0,1749439626,13913.77448852,19.633870919999026,53107.11256464001 2025-06-09,03:27:08.000,160,11088531,115285,0,1749439627,13913.787961139991,19.640920049998385,53107.11256464001 2025-06-09,03:27:09.000,160,11088562,115445,0,1749439628,13913.821642689996,19.683214830001816,53107.10557752 2025-06-09,03:27:10.000,160,11088577,115445,0,1749439629,13913.848587929991,19.640920049998385,53107.16147448001 2025-06-09,03:27:11.000,160,11088531,115525,0,1749439630,13913.855324240001,19.690263960001175,53107.15448736 2025-06-09,03:27:12.000,160,11088571,115325,0,1749439631,13913.835115310001,19.690263960001175,53107.18243584 2025-06-09,03:27:13.000,160,11088556,115325,0,1749439632,13913.835115310001,19.683214830001816,53107.19641008 2025-06-09,03:27:14.000,160,11088453,115325,0,1749439633,13913.868796859992,19.704362219999894,53107.266281280004 2025-06-09,03:27:15.000,160,11088555,115325,0,1749439634,13913.862060549996,19.704362219999894,53107.2732684 2025-06-09,03:27:16.000,160,11088509,115605,0,1749439635,13913.841851619996,19.732558740004606,53107.3431396 2025-06-09,03:27:17.000,160,11088500,115645,0,1749439636,13913.828378999991,19.739607870003965,53107.37807520001 2025-06-09,03:27:18.000,160,11088508,115365,0,1749439637,13913.814906380001,19.753706130002683,53107.39903656 2025-06-09,03:27:19.000,160,11088498,115765,0,1749439638,13913.740806969996,19.732558740004606,53107.39903656 2025-06-09,03:27:20.000,160,11088535,115325,0,1749439639,13913.75427959,19.711411349999253,53107.454933520006 2025-06-09,03:27:21.000,160,11088542,115405,0,1749439640,13913.66670755999,19.739607870003965,53107.42698504001 2025-06-09,03:27:22.000,160,11088542,115645,0,1749439641,13913.58587183999,19.760755260002043,53107.46890776 2025-06-09,03:27:23.000,160,11088559,115165,0,1749439642,13913.57239922,19.72550960999797,53107.51083048 2025-06-09,03:27:24.000,160,11088537,115525,0,1749439643,13913.518508739995,19.711411349999253,53107.503843360006 2025-06-09,03:27:25.000,160,11088527,115605,0,1749439644,13913.52524504999,19.690263960001175,53107.53179184 2025-06-09,03:27:26.000,160,11088573,115365,0,1749439645,13913.478090879995,19.640920049998385,53107.52480472001 2025-06-09,03:27:27.000,160,11088548,115365,0,1749439646,13913.45114564,19.584527010003512,53107.601663040004 2025-06-09,03:27:28.000,160,11088511,115205,0,1749439647,13913.417464089995,19.60567440000159,53107.55974032 2025-06-09,03:27:29.000,160,11088544,115485,0,1749439648,13913.39051885,19.535183100000722,53107.57371456001 2025-06-09,03:27:30.000,160,11088563,115565,0,1749439649,13913.34336467999,19.506986580003286,53107.57371456001 2025-06-09,03:27:31.000,160,11088531,115325,0,1749439650,13913.356837299994,19.499937450003927,53107.58070168 2025-06-09,03:27:32.000,160,11088515,115485,0,1749439651,13913.32989206,19.42944615000306,53107.56672744 2025-06-09,03:27:33.000,160,11088525,115405,0,1749439652,13913.269265269999,19.37305311000091,53107.53877896 2025-06-09,03:27:34.000,160,11088504,115565,0,1749439653,13913.242320029989,19.351905720002833,53107.55974032 2025-06-09,03:27:35.000,160,11088511,115405,0,1749439654,13913.215374789994,19.32370919999812,53107.5876888 2025-06-09,03:27:36.000,160,11088533,115125,0,1749439655,13913.154747999994,19.288463550001325,53107.601663040004 2025-06-09,03:27:37.000,160,11088516,115685,0,1749439656,13913.148011689998,19.288463550001325,53107.552753200005 2025-06-09,03:27:38.000,160,11088575,115565,0,1749439657,13913.087384899998,19.25321790000453,53107.56672744 2025-06-09,03:27:39.000,160,11088478,115365,0,1749439658,13913.033494419993,19.246168769997894,53107.503843360006 2025-06-09,03:27:40.000,160,11088526,115245,0,1749439659,13912.966131319998,19.217972250000457,53107.57371456001 2025-06-09,03:27:41.000,160,11088571,115525,0,1749439660,13912.999812869988,19.18977573000302,53107.57371456001 2025-06-09,03:27:42.000,160,11088553,115525,0,1749439661,13912.932449769993,19.126333560001513,53107.58070168 2025-06-09,03:27:43.000,160,11088571,115525,0,1749439662,13912.912240839993,19.041744000001927,53107.59467592001 2025-06-09,03:27:44.000,160,11088562,115525,0,1749439663,13912.912240839993,19.048793130001286,53107.57371456001 2025-06-09,03:27:45.000,160,11088558,115525,0,1749439664,13912.892031909993,18.92190878999827,53107.622624400006 2025-06-09,03:27:46.000,160,11088550,115325,0,1749439665,13912.892031909993,18.85141749000468,53107.65756 2025-06-09,03:27:47.000,160,11088512,115645,0,1749439666,13912.858350360002,18.837319229998684,53107.59467592001 2025-06-09,03:27:48.000,160,11088505,115445,0,1749439667,13912.831405119992,18.830270099999325,53107.64358576001 2025-06-09,03:27:49.000,160,11088580,115565,0,1749439668,13912.824668809997,18.73863141000038,53107.60865016 2025-06-09,03:27:50.000,160,11088541,115565,0,1749439669,13912.831405119992,18.717484020002303,53107.65756 2025-06-09,03:27:51.000,160,11088541,115485,0,1749439670,13912.764042019997,18.68223836999823,53107.671534240006 2025-06-09,03:27:52.000,160,11088537,115565,0,1749439671,13912.703415229997,18.675189239998872,53107.671534240006 2025-06-09,03:27:53.000,160,11088560,115685,0,1749439672,13912.642788439996,18.625845330003358,53107.63659864 2025-06-09,03:27:54.000,160,11088566,115365,0,1749439673,13912.656261060001,18.625845330003358,53107.650572880004 2025-06-09,03:27:55.000,160,11088529,115405,0,1749439674,13912.561952719996,18.625845330003358,53107.60865016 2025-06-09,03:27:56.000,160,11088544,115405,0,1749439675,13912.588897959991,18.618796200004,53107.60865016 2025-06-09,03:27:57.000,160,11088564,115645,0,1749439676,13912.51479855,18.590599679999286,53107.622624400006 2025-06-09,03:27:58.000,160,11088529,115685,0,1749439677,13912.44743544999,18.54830490000313,53107.68550848 2025-06-09,03:27:59.000,160,11088504,115325,0,1749439678,13912.4137539,18.590599679999286,53107.650572880004 2025-06-09,03:28:00.000,160,11088523,115485,0,1749439679,13912.36659972999,18.534206640004413,53107.67852136 2025-06-09,03:28:01.000,160,11088506,115685,0,1749439680,13912.279027699995,18.527157509997778,53107.61563728001 2025-06-09,03:28:02.000,160,11088538,115525,0,1749439681,13912.2116646,18.55535403000249,53107.61563728001 2025-06-09,03:28:03.000,160,11088523,115565,0,1749439682,13912.11061995,18.456666210004187,53107.62961152 2025-06-09,03:28:04.000,160,11088546,115405,0,1749439683,13912.04325684999,18.38617491000332,53107.601663040004 2025-06-09,03:28:05.000,160,11088586,115525,0,1749439684,13912.002838989989,18.301585350003734,53107.622624400006 2025-06-09,03:28:06.000,160,11088563,115765,0,1749439685,13911.942212199989,18.231094050002866,53107.552753200005 2025-06-09,03:28:07.000,160,11088511,115245,0,1749439686,13911.881585409988,18.188799269999436,53107.57371456001 2025-06-09,03:28:08.000,160,11088569,115405,0,1749439687,13911.827694929998,18.15355362000264,53107.54576608001 2025-06-09,03:28:09.000,160,11088561,115565,0,1749439688,13911.773804449993,18.10420970999985,53107.58070168 2025-06-09,03:28:10.000,160,11088525,115165,0,1749439689,13911.733386589993,18.09011145000113,53107.52480472001 2025-06-09,03:28:11.000,160,11088532,115445,0,1749439690,13911.659287180002,18.076013190002413,53107.503843360006 2025-06-09,03:28:12.000,160,11088547,115685,0,1749439691,13911.571715149992,18.068964060003054,53107.49685624001 2025-06-09,03:28:13.000,160,11088554,115365,0,1749439692,13911.504352049997,18.033718409998983,53107.47589488001 2025-06-09,03:28:14.000,160,11088538,115485,0,1749439693,13911.369625849991,17.998472760002187,53107.42698504001 2025-06-09,03:28:15.000,160,11088530,115685,0,1749439694,13911.349416919991,17.98437450000347,53107.44794640001 2025-06-09,03:28:16.000,160,11088568,115365,0,1749439695,13911.282053819996,17.98437450000347,53107.37807520001 2025-06-09,03:28:17.000,160,11088537,115485,0,1749439696,13911.221427029996,17.956177979998756,53107.35012672 2025-06-09,03:28:18.000,160,11088599,115685,0,1749439697,13911.15406393,17.92798146000132,53107.37108808 2025-06-09,03:28:19.000,160,11088543,115525,0,1749439698,13911.09343714,17.86453928999981,53107.35012672 2025-06-09,03:28:20.000,160,11088563,115565,0,1749439699,13911.02607403999,17.808146249997662,53107.2732684 2025-06-09,03:28:21.000,160,11088547,115645,0,1749439700,13910.918293079994,17.75175321000279,53107.29422976 2025-06-09,03:28:22.000,160,11088522,115485,0,1749439701,13910.891347839999,17.7024093,53107.25230704 2025-06-09,03:28:23.000,160,11088547,115365,0,1749439702,13910.810512119999,17.653065390004485,53107.23134568 2025-06-09,03:28:24.000,160,11088519,115245,0,1749439703,13910.756621639994,17.596672350002336,53107.17544872 2025-06-09,03:28:25.000,160,11088565,115525,0,1749439704,13910.689258539998,17.582574090003618,53107.16147448001 2025-06-09,03:28:26.000,160,11088522,115445,0,1749439705,13910.628631749998,17.554377569998906,53107.11256464001 2025-06-09,03:28:27.000,160,11088517,115485,0,1749439706,13910.581477579988,17.533230180000828,53107.098590400004 2025-06-09,03:28:28.000,160,11088488,115205,0,1749439707,13910.527587099998,17.483886269998038,53107.07064192001 2025-06-09,03:28:29.000,160,11088539,115445,0,1749439708,13910.460224000002,17.490935400004673,53107.10557752 2025-06-09,03:28:30.000,160,11088544,115445,0,1749439709,13910.446751379997,17.371100190001016,53107.09160328001 2025-06-09,03:28:31.000,160,11088525,115485,0,1749439710,13910.473696619993,17.378149320000375,53107.05666768 2025-06-09,03:28:32.000,160,11088532,115565,0,1749439711,13910.379388280002,17.364051060001657,53107.05666768 2025-06-09,03:28:33.000,160,11088564,115285,0,1749439712,13910.332234109992,17.307658019999508,53107.07762904 2025-06-09,03:28:34.000,160,11088544,115405,0,1749439713,13910.298552560002,17.265363240003353,53107.08461616 2025-06-09,03:28:35.000,160,11088555,115565,0,1749439714,13910.291816249992,17.23716671999864,53107.08461616 2025-06-09,03:28:36.000,160,11088562,115565,0,1749439715,13910.231189459992,17.159626289998414,53107.03570632 2025-06-09,03:28:37.000,160,11088532,115405,0,1749439716,13910.184035289996,17.152577159999055,53107.0287192 2025-06-09,03:28:38.000,160,11088554,115085,0,1749439717,13910.190771599991,17.09618412000418,53106.97282224001 2025-06-09,03:28:39.000,160,11088485,115165,0,1749439718,13910.130144809991,17.00454542999796,53106.93788664 2025-06-09,03:28:40.000,160,11088583,115365,0,1749439719,13910.13688112,16.94110326000373,53106.90993816 2025-06-09,03:28:41.000,160,11088542,115165,0,1749439720,13910.123408499996,16.905857609999657,53106.87500256001 2025-06-09,03:28:42.000,160,11088471,115565,0,1749439721,13910.103199569996,16.88471022000158,53106.85404120001 2025-06-09,03:28:43.000,160,11088580,115525,0,1749439722,13910.082990639996,16.87061196000286,53106.86801544 2025-06-09,03:28:44.000,160,11088529,115565,0,1749439723,13910.062781709996,16.83536630999879,53106.87500256001 2025-06-09,03:28:45.000,160,11088522,115525,0,1749439724,13910.03583647,16.814218920000712,53106.90295104001 2025-06-09,03:28:46.000,160,11088534,115285,0,1749439725,13909.98868229999,16.764875009997922,53106.86102832 2025-06-09,03:28:47.000,160,11088540,115325,0,1749439726,13909.91458289,16.778973270003917,53106.84006696 2025-06-09,03:28:48.000,160,11088561,115325,0,1749439727,13909.89437396,16.743727619999845,53106.82609272001 2025-06-09,03:28:49.000,160,11088533,115485,0,1749439728,13909.86742871999,16.793071530002635,53106.82609272001 2025-06-09,03:28:50.000,160,11088516,115525,0,1749439729,13909.83374717,16.70848197000305,53106.82609272001 2025-06-09,03:28:51.000,160,11088584,115325,0,1749439730,13909.759647759995,16.70143284000369,53106.82609272001 2025-06-09,03:28:52.000,160,11088531,115525,0,1749439731,13909.70575727999,16.6520889300009,53106.77718288001 2025-06-09,03:28:53.000,160,11088550,115405,0,1749439732,13909.658603109994,16.59569588999875,53106.763208640004 2025-06-09,03:28:54.000,160,11088502,115245,0,1749439733,13909.611448939999,16.623892410003464,53106.7492344 2025-06-09,03:28:55.000,160,11088555,115685,0,1749439734,13909.530613219998,16.546351980003237,53106.7492344 2025-06-09,03:28:56.000,160,11088517,115525,0,1749439735,13909.503667979989,16.497008070000447,53106.69333744 2025-06-09,03:28:57.000,160,11088518,115245,0,1749439736,13909.456513809993,16.48290981000173,53106.63045336 2025-06-09,03:28:58.000,160,11088583,115445,0,1749439737,13909.389150709998,16.4406150299983,53106.644427600004 2025-06-09,03:28:59.000,160,11088528,115725,0,1749439738,13909.348732849998,16.384221990003425,53106.595517760004 2025-06-09,03:29:00.000,160,11088525,115365,0,1749439739,13909.294842369993,16.384221990003425,53106.58853064001 2025-06-09,03:29:01.000,160,11088572,115565,0,1749439740,13909.294842369993,16.356025469998713,53106.52564656 2025-06-09,03:29:02.000,160,11088561,115285,0,1749439741,13909.234215579992,16.334878080000635,53106.497698080006 2025-06-09,03:29:03.000,160,11088577,115365,0,1749439742,13909.227479269997,16.3066815600032,53106.46974960001 2025-06-09,03:29:04.000,160,11088531,115365,0,1749439743,13909.200534030002,16.264386779999768,53106.42083976001 2025-06-09,03:29:05.000,160,11088530,115325,0,1749439744,13909.119698310002,16.215042870004254,53106.35795568 2025-06-09,03:29:06.000,160,11088570,115365,0,1749439745,13909.106225689997,16.1938954799989,53106.32302008001 2025-06-09,03:29:07.000,160,11088537,115405,0,1749439746,13909.099489380002,16.123404179998033,53106.27411024001 2025-06-09,03:29:08.000,160,11088550,115485,0,1749439747,13909.059071520001,16.116355049998674,53106.260136000004 2025-06-09,03:29:09.000,160,11088519,115565,0,1749439748,13909.011917349992,16.06701114000316,53106.24616176 2025-06-09,03:29:10.000,160,11088552,115725,0,1749439749,13908.924345319996,16.088158530001238,53106.25314888001 2025-06-09,03:29:11.000,160,11088492,115685,0,1749439750,13908.924345319996,16.045863749997807,53106.20423904001 2025-06-09,03:29:12.000,160,11088548,115685,0,1749439751,13908.83003697999,16.038814619998448,53106.23218752001 2025-06-09,03:29:13.000,160,11088559,115685,0,1749439752,13908.803091739996,15.989470710002934,53106.2252004 2025-06-09,03:29:14.000,160,11088579,115645,0,1749439753,13908.74920125999,15.961274189998221,53106.15532920001 2025-06-09,03:29:15.000,160,11088518,115045,0,1749439754,13908.722256019995,16.003568970001652,53106.092445120004 2025-06-09,03:29:16.000,160,11088542,115365,0,1749439755,13908.70878339999,15.954225059998862,53106.05750952 2025-06-09,03:29:17.000,160,11088595,115365,0,1749439756,13908.681838159995,15.975372450004215,53106.07847088 2025-06-09,03:29:18.000,160,11088542,115525,0,1749439757,13908.61447506,15.947175929999503,53106.043535280005 2025-06-09,03:29:19.000,160,11088511,115165,0,1749439758,13908.621211369995,15.926028540001425,53106.0505224 2025-06-09,03:29:20.000,160,11088561,115685,0,1749439759,13908.58752981999,15.926028540001425,53106.00161256 2025-06-09,03:29:21.000,160,11088548,115525,0,1749439760,13908.5740572,15.918979410002066,53105.973664080004 2025-06-09,03:29:22.000,160,11088524,115285,0,1749439761,13908.540375649995,15.933077670000785,53106.00161256 2025-06-09,03:29:23.000,160,11088509,115365,0,1749439762,13908.520166719994,15.982421580003574,53105.93174136 2025-06-09,03:29:24.000,160,11088507,115445,0,1749439763,13908.48648516999,15.982421580003574,53105.95968984 2025-06-09,03:29:25.000,160,11088518,115525,0,1749439764,13908.49322148,15.911930280002707,53105.96667696001 2025-06-09,03:29:26.000,160,11088508,115725,0,1749439765,13908.479748859994,15.918979410002066,53105.88981864 2025-06-09,03:29:27.000,160,11088563,115685,0,1749439766,13908.47301255,15.954225059998862,53105.88981864 2025-06-09,03:29:28.000,160,11088598,115685,0,1749439767,13908.412385759999,15.862586369999917,53105.88283152 2025-06-09,03:29:29.000,160,11088537,115685,0,1749439768,13908.412385759999,15.89078289000463,53105.88981864 2025-06-09,03:29:30.000,160,11088556,115525,0,1749439769,13908.398913139994,15.848488110001199,53105.88283152 2025-06-09,03:29:31.000,160,11088549,115565,0,1749439770,13908.358495279994,15.855537240000558,53105.84789592001 2025-06-09,03:29:32.000,160,11088546,115525,0,1749439771,13908.345022659989,15.876684629998636,53105.8409088 2025-06-09,03:29:33.000,160,11088539,115645,0,1749439772,13908.398913139994,15.897832020003989,53105.86187016 2025-06-09,03:29:34.000,160,11088518,115525,0,1749439773,13908.42585837999,15.961274189998221,53105.86187016 2025-06-09,03:29:35.000,160,11088527,115485,0,1749439774,13908.392176829999,15.961274189998221,53105.76405048 2025-06-09,03:29:36.000,160,11088514,115525,0,1749439775,13908.365231589989,16.01766723000037,53105.757063360004 2025-06-09,03:29:37.000,160,11088508,115685,0,1749439776,13908.40564944999,16.01766723000037,53105.74308912 2025-06-09,03:29:38.000,160,11088562,115805,0,1749439777,13908.385440519989,16.07406027000252,53105.78501184 2025-06-09,03:29:39.000,160,11088536,115685,0,1749439778,13908.385440519989,16.102256789999956,53105.826934560006 2025-06-09,03:29:40.000,160,11088477,115325,0,1749439779,13908.378704209994,16.109305919999315,53105.778024720006 2025-06-09,03:29:41.000,160,11088526,115725,0,1749439780,13908.42585837999,16.116355049998674,53105.826934560006 2025-06-09,03:29:42.000,160,11088549,115565,0,1749439781,13908.358495279994,16.144551570003387,53105.83392168 2025-06-09,03:29:43.000,160,11088554,115565,0,1749439782,13908.304604799989,16.144551570003387,53105.81296032 2025-06-09,03:29:44.000,160,11088496,115085,0,1749439783,13908.345022659989,16.123404179998033,53105.81296032 2025-06-09,03:29:45.000,160,11088570,115685,0,1749439784,13908.331550039999,16.08110940000188,53105.805973200004 2025-06-09,03:29:46.000,160,11088570,115405,0,1749439785,13908.338286349994,16.07406027000252,53105.79898608001 2025-06-09,03:29:47.000,160,11088497,115685,0,1749439786,13908.351758969999,16.038814619998448,53105.86885728001 2025-06-09,03:29:48.000,160,11088547,115245,0,1749439787,13908.338286349994,15.989470710002934,53105.83392168 2025-06-09,03:29:49.000,160,11088513,115485,0,1749439788,13908.365231589989,16.02471635999973,53105.81296032 2025-06-09,03:29:50.000,160,11088534,115645,0,1749439789,13908.365231589989,15.982421580003574,53105.81296032 2025-06-09,03:29:51.000,160,11088545,115485,0,1749439790,13908.398913139994,15.982421580003574,53105.86885728001 2025-06-09,03:29:52.000,160,11088505,115805,0,1749439791,13908.40564944999,16.01766723000037,53105.8409088 2025-06-09,03:29:53.000,160,11088501,115485,0,1749439792,13908.419122069994,16.01766723000037,53105.826934560006 2025-06-09,03:29:54.000,160,11088564,115245,0,1749439793,13908.439330999994,16.109305919999315,53105.84789592001 2025-06-09,03:29:55.000,160,11088518,115365,0,1749439794,13908.452803619999,16.172748090000823,53105.88981864 2025-06-09,03:29:56.000,160,11088563,115325,0,1749439795,13908.452803619999,16.23619026000233,53105.86187016 2025-06-09,03:29:57.000,160,11088577,115525,0,1749439796,13908.46627623999,16.29963243000384,53105.875844400005 2025-06-09,03:29:58.000,160,11088560,115365,0,1749439797,13908.49322148,16.356025469998713,53105.91776712001 2025-06-09,03:29:59.000,160,11088500,115365,0,1749439798,13908.54711195999,16.384221990003425,53105.90379288 2025-06-09,03:30:00.000,160,11088547,115565,0,1749439799,13908.53363934,16.384221990003425,53105.95270272 2025-06-09,03:30:01.000,160,11088531,115525,0,1749439800,13908.56732088999,16.41241851000086,53105.9806512 2025-06-09,03:30:02.000,160,11088502,115325,0,1749439801,13908.540375649995,16.43356589999894,53105.95968984 2025-06-09,03:30:03.000,160,11088529,115605,0,1749439802,13908.499957789994,16.43356589999894,53105.96667696001 2025-06-09,03:30:04.000,160,11088514,115325,0,1749439803,13908.52690302999,16.447664159997657,53105.945715600006 2025-06-09,03:30:05.000,160,11088507,115485,0,1749439804,13908.46627623999,16.43356589999894,53106.00161256 2025-06-09,03:30:06.000,160,11088492,115485,0,1749439805,13908.432594689999,16.454713290004293,53105.924754240004 2025-06-09,03:30:07.000,160,11088519,115245,0,1749439806,13908.432594689999,16.398320250002143,53106.03654816001 2025-06-09,03:30:08.000,160,11088531,115325,0,1749439807,13908.392176829999,16.405369380001503,53106.02257392 2025-06-09,03:30:09.000,160,11088536,115325,0,1749439808,13908.338286349994,16.391271120002784,53105.994625440006 2025-06-09,03:30:10.000,160,11088501,115445,0,1749439809,13908.345022659989,16.363074599998072,53105.98763832001 2025-06-09,03:30:11.000,160,11088525,115005,0,1749439810,13908.365231589989,16.334878080000635,53106.01558680001 2025-06-09,03:30:12.000,160,11088481,115525,0,1749439811,13908.385440519989,16.313730690002558,53105.994625440006 2025-06-09,03:30:13.000,160,11088540,115645,0,1749439812,13908.371967899999,16.313730690002558,53106.0505224 2025-06-09,03:30:14.000,160,11088577,115445,0,1749439813,13908.365231589989,16.29963243000384,53106.00859968 2025-06-09,03:30:15.000,160,11088542,115365,0,1749439814,13908.378704209994,16.278485039998486,53106.0505224 2025-06-09,03:30:16.000,160,11088553,115325,0,1749439815,13908.338286349994,16.264386779999768,53106.0505224 2025-06-09,03:30:17.000,160,11088513,115565,0,1749439816,13908.351758969999,16.23619026000233,53106.00161256 2025-06-09,03:30:18.000,160,11088550,115485,0,1749439817,13908.304604799989,16.215042870004254,53106.02257392 2025-06-09,03:30:19.000,160,11088589,115245,0,1749439818,13908.345022659989,16.264386779999768,53106.043535280005 2025-06-09,03:30:20.000,160,11088524,115165,0,1749439819,13908.358495279994,16.23619026000233,53106.07847088 2025-06-09,03:30:21.000,160,11088570,115885,0,1749439820,13908.338286349994,16.229141130002972,53106.043535280005 2025-06-09,03:30:22.000,160,11088535,115725,0,1749439821,13908.365231589989,16.25733765000041,53106.043535280005 2025-06-09,03:30:23.000,160,11088514,115365,0,1749439822,13908.324813729989,16.222092000003613,53106.05750952 2025-06-09,03:30:24.000,160,11088528,115405,0,1749439823,13908.331550039999,16.20094460999826,53106.03654816001 2025-06-09,03:30:25.000,160,11088534,115765,0,1749439824,13908.324813729989,16.20094460999826,53106.03654816001 2025-06-09,03:30:26.000,160,11088541,115685,0,1749439825,13908.351758969999,16.18684634999954,53106.00859968 2025-06-09,03:30:27.000,160,11088539,115285,0,1749439826,13908.338286349994,16.158649830002105,53106.0505224 2025-06-09,03:30:28.000,160,11088475,115565,0,1749439827,13908.338286349994,16.158649830002105,53106.05750952 2025-06-09,03:30:29.000,160,11088564,115325,0,1749439828,13908.331550039999,16.165698960001464,53106.06449664001 2025-06-09,03:30:30.000,160,11088497,115365,0,1749439829,13908.311341109998,16.179797220000182,53106.0505224 2025-06-09,03:30:31.000,160,11088496,115165,0,1749439830,13908.277659559993,16.151600700002746,53106.05750952 2025-06-09,03:30:32.000,160,11088540,115325,0,1749439831,13908.277659559993,16.222092000003613,53106.0505224 2025-06-09,03:30:33.000,160,11088567,115685,0,1749439832,13908.250714319998,16.18684634999954,53106.0505224 2025-06-09,03:30:34.000,160,11088525,115725,0,1749439833,13908.203560149988,16.1938954799989,53106.043535280005 2025-06-09,03:30:35.000,160,11088492,115445,0,1749439834,13908.210296459998,16.20094460999826,53106.02956104 2025-06-09,03:30:36.000,160,11088493,115405,0,1749439835,13908.210296459998,16.20094460999826,53106.03654816001 2025-06-09,03:30:37.000,160,11088522,115285,0,1749439836,13908.203560149988,16.215042870004254,53106.06449664001 2025-06-09,03:30:38.000,160,11088549,115325,0,1749439837,13908.176614909993,16.24323939000169,53106.10641936001 2025-06-09,03:30:39.000,160,11088542,115445,0,1749439838,13908.176614909993,16.264386779999768,53106.07847088 2025-06-09,03:30:40.000,160,11088522,115485,0,1749439839,13908.142933359988,16.320779820001917,53106.113406480006 2025-06-09,03:30:41.000,160,11088555,115525,0,1749439840,13908.122724430003,16.313730690002558,53106.13436784001 2025-06-09,03:30:42.000,160,11088504,115485,0,1749439841,13908.149669669998,16.334878080000635,53106.08545800001 2025-06-09,03:30:43.000,160,11088523,115485,0,1749439842,13908.102515500002,16.327828950001276,53106.10641936001 2025-06-09,03:30:44.000,160,11088538,115485,0,1749439843,13908.156405979993,16.341927209999994,53106.12738072 2025-06-09,03:30:45.000,160,11088553,115365,0,1749439844,13908.136197049993,16.370123730004707,53106.06449664001 2025-06-09,03:30:46.000,160,11088529,115485,0,1749439845,13908.129460739998,16.398320250002143,53106.09943224 2025-06-09,03:30:47.000,160,11088581,115245,0,1749439846,13908.156405979993,16.405369380001503,53106.113406480006 2025-06-09,03:30:48.000,160,11088493,115565,0,1749439847,13908.115988119993,16.41946764000022,53106.13436784001 2025-06-09,03:30:49.000,160,11088528,115325,0,1749439848,13908.122724430003,16.398320250002143,53106.17629056 2025-06-09,03:30:50.000,160,11088507,115325,0,1749439849,13908.122724430003,16.43356589999894,53106.16930344 2025-06-09,03:30:51.000,160,11088487,115085,0,1749439850,13908.102515500002,16.405369380001503,53106.16930344 2025-06-09,03:30:52.000,160,11088564,115405,0,1749439851,13908.095779189993,16.405369380001503,53106.18327768001 2025-06-09,03:30:53.000,160,11088564,115485,0,1749439852,13908.122724430003,16.363074599998072,53106.21821328 2025-06-09,03:30:54.000,160,11088534,115525,0,1749439853,13908.122724430003,16.334878080000635,53106.1902648 2025-06-09,03:30:55.000,160,11088570,115685,0,1749439854,13908.109251809998,16.278485039998486,53106.1902648 2025-06-09,03:30:56.000,160,11088486,115485,0,1749439855,13908.102515500002,16.285534169997845,53106.24616176 2025-06-09,03:30:57.000,160,11088491,115525,0,1749439856,13908.041888710002,16.215042870004254,53106.211226160005 2025-06-09,03:30:58.000,160,11088584,115405,0,1749439857,13908.035152399993,16.23619026000233,53106.2252004 2025-06-09,03:30:59.000,160,11088506,115565,0,1749439858,13908.048625019997,16.18684634999954,53106.16930344 2025-06-09,03:31:00.000,160,11088510,115525,0,1749439859,13908.014943469992,16.23619026000233,53106.21821328 2025-06-09,03:31:01.000,160,11088519,115405,0,1749439860,13907.994734539992,16.23619026000233,53106.23218752001 2025-06-09,03:31:02.000,160,11088517,115285,0,1749439861,13907.974525609992,16.207993740004895,53106.21821328 2025-06-09,03:31:03.000,160,11088493,115685,0,1749439862,13907.961052990002,16.25028852000105,53106.2252004 2025-06-09,03:31:04.000,160,11088567,115325,0,1749439863,13907.920635130002,16.271435909999127,53106.20423904001 2025-06-09,03:31:05.000,160,11088507,115445,0,1749439864,13907.913898819992,16.29258330000448,53106.27411024001 2025-06-09,03:31:06.000,160,11088563,115565,0,1749439865,13907.907162509997,16.341927209999994,53106.162316320006 2025-06-09,03:31:07.000,160,11088496,115445,0,1749439866,13907.886953579997,16.327828950001276,53106.2252004 2025-06-09,03:31:08.000,160,11088501,115325,0,1749439867,13907.812854169992,16.334878080000635,53106.27411024001 2025-06-09,03:31:09.000,160,11088580,115565,0,1749439868,13907.799381550001,16.356025469998713,53106.2252004 2025-06-09,03:31:10.000,160,11088561,115525,0,1749439869,13907.711809519991,16.320779820001917,53106.24616176 2025-06-09,03:31:11.000,160,11088512,115485,0,1749439870,13907.718545830001,16.327828950001276,53106.23917464 2025-06-09,03:31:12.000,160,11088536,115365,0,1749439871,13907.671391659991,16.327828950001276,53106.211226160005 2025-06-09,03:31:13.000,160,11088509,115485,0,1749439872,13907.63097379999,16.356025469998713,53106.260136000004 2025-06-09,03:31:14.000,160,11088528,115485,0,1749439873,13907.57034700999,16.334878080000635,53106.30205872001 2025-06-09,03:31:15.000,160,11088517,115405,0,1749439874,13907.583819629996,16.341927209999994,53106.28808448 2025-06-09,03:31:16.000,160,11088554,115605,0,1749439875,13907.53666546,16.334878080000635,53106.2252004 2025-06-09,03:31:17.000,160,11088568,115685,0,1749439876,13907.46930235999,16.348976339999354,53106.23218752001 2025-06-09,03:31:18.000,160,11088483,115565,0,1749439877,13907.41541188,16.320779820001917,53106.24616176 2025-06-09,03:31:19.000,160,11088567,115325,0,1749439878,13907.35478509,16.3066815600032,53106.23917464 2025-06-09,03:31:20.000,160,11088499,115405,0,1749439879,13907.341312469995,16.327828950001276,53106.20423904001 2025-06-09,03:31:21.000,160,11088508,115085,0,1749439880,13907.300894609994,16.341927209999994,53106.25314888001 2025-06-09,03:31:22.000,160,11088556,115525,0,1749439881,13907.28742198999,16.327828950001276,53106.21821328 2025-06-09,03:31:23.000,160,11088567,115525,0,1749439882,13907.280685679994,16.285534169997845,53106.25314888001 2025-06-09,03:31:24.000,160,11088533,115485,0,1749439883,13907.28742198999,16.320779820001917,53106.19725192 2025-06-09,03:31:25.000,160,11088516,115325,0,1749439884,13907.2941583,16.29258330000448,53106.211226160005 2025-06-09,03:31:26.000,160,11088516,115525,0,1749439885,13907.300894609994,16.278485039998486,53106.2252004 2025-06-09,03:31:27.000,160,11088561,115565,0,1749439886,13907.300894609994,16.278485039998486,53106.1902648 2025-06-09,03:31:28.000,160,11088517,115565,0,1749439887,13907.28742198999,16.25028852000105,53106.18327768001 2025-06-09,03:31:29.000,160,11088481,115565,0,1749439888,13907.260476749994,16.278485039998486,53106.23218752001 2025-06-09,03:31:30.000,160,11088517,115245,0,1749439889,13907.25374044,16.285534169997845,53106.19725192 2025-06-09,03:31:31.000,160,11088496,115365,0,1749439890,13907.199849959994,16.3066815600032,53106.18327768001 2025-06-09,03:31:32.000,160,11088579,115445,0,1749439891,13907.20658626999,16.278485039998486,53106.211226160005 2025-06-09,03:31:33.000,160,11088513,115245,0,1749439892,13907.172904719999,16.29258330000448,53106.21821328 2025-06-09,03:31:34.000,160,11088577,115565,0,1749439893,13907.18637733999,16.285534169997845,53106.15532920001 2025-06-09,03:31:35.000,160,11088540,115605,0,1749439894,13907.152695789999,16.29963243000384,53106.19725192 2025-06-09,03:31:36.000,160,11088509,115285,0,1749439895,13907.159432099994,16.341927209999994,53106.20423904001 2025-06-09,03:31:37.000,160,11088523,115445,0,1749439896,13907.179641029994,16.327828950001276,53106.17629056 2025-06-09,03:31:38.000,160,11088513,115405,0,1749439897,13907.159432099994,16.341927209999994,53106.16930344 2025-06-09,03:31:39.000,160,11088540,115485,0,1749439898,13907.159432099994,16.356025469998713,53106.14834208 2025-06-09,03:31:40.000,160,11088481,115645,0,1749439899,13907.220058889994,16.313730690002558,53106.15532920001 2025-06-09,03:31:41.000,160,11088512,115245,0,1749439900,13907.24700412999,16.334878080000635,53106.15532920001 2025-06-09,03:31:42.000,160,11088502,115445,0,1749439901,13907.280685679994,16.29963243000384,53106.141354960004 2025-06-09,03:31:43.000,160,11088573,115285,0,1749439902,13907.30763091999,16.29258330000448,53106.16930344 2025-06-09,03:31:44.000,160,11088551,115725,0,1749439903,13907.32783984999,16.3066815600032,53106.18327768001 2025-06-09,03:31:45.000,160,11088512,115485,0,1749439904,13907.32783984999,16.327828950001276,53106.23917464 2025-06-09,03:31:46.000,160,11088547,115485,0,1749439905,13907.341312469995,16.320779820001917,53106.19725192 2025-06-09,03:31:47.000,160,11088528,115445,0,1749439906,13907.36825770999,16.348976339999354,53106.162316320006 2025-06-09,03:31:48.000,160,11088483,115485,0,1749439907,13907.381730329995,16.377172860004066,53106.162316320006 2025-06-09,03:31:49.000,160,11088523,115405,0,1749439908,13907.442357119995,16.377172860004066,53106.2252004 2025-06-09,03:31:50.000,160,11088561,115605,0,1749439909,13907.45582974,16.41241851000086,53106.19725192 2025-06-09,03:31:51.000,160,11088541,115405,0,1749439910,13907.43562081,16.447664159997657,53106.26712312 2025-06-09,03:31:52.000,160,11088527,115565,0,1749439911,13907.45582974,16.497008070000447,53106.24616176 2025-06-09,03:31:53.000,160,11088566,115285,0,1749439912,13907.45582974,16.53225372000452,53106.23917464 2025-06-09,03:31:54.000,160,11088533,115365,0,1749439913,13907.43562081,16.59569588999875,53106.2950716 2025-06-09,03:31:55.000,160,11088504,115445,0,1749439914,13907.482774979995,16.6520889300009,53106.30205872001 2025-06-09,03:31:56.000,160,11088566,115325,0,1749439915,13907.47603867,16.757825879998563,53106.33699432 2025-06-09,03:31:57.000,160,11088553,115525,0,1749439916,13907.46930235999,16.793071530002635,53106.281097360006 2025-06-09,03:31:58.000,160,11088580,115205,0,1749439917,13907.502983909995,16.88471022000158,53106.25314888001 2025-06-09,03:31:59.000,160,11088558,115485,0,1749439918,13907.482774979995,16.919955869998375,53106.281097360006 2025-06-09,03:32:00.000,160,11088499,115445,0,1749439919,13907.48951128999,17.00454542999796,53106.309045840004 2025-06-09,03:32:01.000,160,11088534,115605,0,1749439920,13907.50972021999,17.046840210001392,53106.330007200006 2025-06-09,03:32:02.000,160,11088539,115485,0,1749439921,13907.41541188,17.11733151000226,53106.2950716 2025-06-09,03:32:03.000,160,11088562,115525,0,1749439922,13907.39520295,17.12438064000162,53106.30205872001 2025-06-09,03:32:04.000,160,11088579,115285,0,1749439923,13907.39520295,17.166675419997773,53106.33699432 2025-06-09,03:32:05.000,160,11088563,115485,0,1749439924,13907.34804877999,17.17372455000441,53106.3649428 2025-06-09,03:32:06.000,160,11088549,115325,0,1749439925,13907.31436723,17.187822810003127,53106.35096856001 2025-06-09,03:32:07.000,160,11088570,115485,0,1749439926,13907.300894609994,17.159626289998414,53106.3649428 2025-06-09,03:32:08.000,160,11088521,115605,0,1749439927,13907.24700412999,17.194871940002486,53106.35096856001 2025-06-09,03:32:09.000,160,11088540,115565,0,1749439928,13907.25374044,17.166675419997773,53106.330007200006 2025-06-09,03:32:10.000,160,11088568,115285,0,1749439929,13907.213322579999,17.166675419997773,53106.378917040005 2025-06-09,03:32:11.000,160,11088543,115445,0,1749439930,13907.213322579999,17.145528029999696,53106.35795568 2025-06-09,03:32:12.000,160,11088594,115285,0,1749439931,13907.145959479989,17.180773680003767,53106.30205872001 2025-06-09,03:32:13.000,160,11088567,115245,0,1749439932,13907.139223169994,17.159626289998414,53106.31603296 2025-06-09,03:32:14.000,160,11088572,115485,0,1749439933,13907.085332689989,17.159626289998414,53106.32302008001 2025-06-09,03:32:15.000,160,11088548,115325,0,1749439934,13907.098805309994,17.11733151000226,53106.23917464 2025-06-09,03:32:16.000,160,11088591,115525,0,1749439935,13907.085332689989,17.10323325000354,53106.31603296 2025-06-09,03:32:17.000,160,11088563,115645,0,1749439936,13907.078596379994,17.131429770000977,53106.27411024001 2025-06-09,03:32:18.000,160,11088538,115605,0,1749439937,13907.098805309994,17.11733151000226,53106.26712312 2025-06-09,03:32:19.000,160,11088535,115685,0,1749439938,13907.112277929999,17.166675419997773,53106.20423904001 2025-06-09,03:32:20.000,160,11088538,115605,0,1749439939,13907.071860069998,17.145528029999696,53106.19725192 2025-06-09,03:32:21.000,160,11088552,115525,0,1749439940,13907.119014239994,17.187822810003127,53106.21821328 2025-06-09,03:32:22.000,160,11088529,115285,0,1749439941,13907.071860069998,17.27946150000207,53106.18327768001 2025-06-09,03:32:23.000,160,11088584,115485,0,1749439942,13907.078596379994,17.27946150000207,53106.18327768001 2025-06-09,03:32:24.000,160,11088526,115685,0,1749439943,13907.004496969988,17.364051060001657,53106.15532920001 2025-06-09,03:32:25.000,160,11088574,115445,0,1749439944,13906.943870179988,17.434542360002524,53106.1203936 2025-06-09,03:32:26.000,160,11088547,115725,0,1749439945,13906.930397559998,17.434542360002524,53106.16930344 2025-06-09,03:32:27.000,160,11088560,115245,0,1749439946,13906.849561839997,17.46978800999932,53106.1203936 2025-06-09,03:32:28.000,160,11088541,115565,0,1749439947,13906.829352909997,17.40634583999781,53106.12738072 2025-06-09,03:32:29.000,160,11088568,115485,0,1749439948,13906.755253499992,17.40634583999781,53106.1203936 2025-06-09,03:32:30.000,160,11088620,115605,0,1749439949,13906.782198740002,17.385198449999734,53106.12738072 2025-06-09,03:32:31.000,160,11088548,115685,0,1749439950,13906.728308259997,17.420444100003806,53106.09943224 2025-06-09,03:32:32.000,160,11088549,115525,0,1749439951,13906.687890399997,17.364051060001657,53106.08545800001 2025-06-09,03:32:33.000,160,11088528,115405,0,1749439952,13906.620527300001,17.33585454000422,53105.95968984 2025-06-09,03:32:34.000,160,11088556,116005,0,1749439953,13906.600318370001,17.385198449999734,53106.01558680001 2025-06-09,03:32:35.000,160,11088568,115445,0,1749439954,13906.532955269991,17.30060889000015,53105.9806512 2025-06-09,03:32:36.000,160,11088587,115565,0,1749439955,13906.553164199991,17.28651063000143,53105.945715600006 2025-06-09,03:32:37.000,160,11088547,115525,0,1749439956,13906.512746339991,17.28651063000143,53105.96667696001 2025-06-09,03:32:38.000,160,11088501,115205,0,1749439957,13906.47906479,17.28651063000143,53105.89680576001 2025-06-09,03:32:39.000,160,11088590,115685,0,1749439958,13906.47906479,17.258314110003994,53105.91078 2025-06-09,03:32:40.000,160,11088596,115685,0,1749439959,13906.506010029996,17.272412370002712,53105.86187016 2025-06-09,03:32:41.000,160,11088535,115445,0,1749439960,13906.492537409991,17.30060889000015,53105.826934560006 2025-06-09,03:32:42.000,160,11088579,115565,0,1749439961,13906.472328479991,17.321756279998226,53105.81994744001 2025-06-09,03:32:43.000,160,11088541,115405,0,1749439962,13906.499273720001,17.34290367000358,53105.826934560006 2025-06-09,03:32:44.000,160,11088595,115405,0,1749439963,13906.43864693,17.321756279998226,53105.79199896 2025-06-09,03:32:45.000,160,11088570,115325,0,1749439964,13906.445383239996,17.33585454000422,53105.79898608001 2025-06-09,03:32:46.000,160,11088592,115405,0,1749439965,13906.41170168999,17.321756279998226,53105.79199896 2025-06-09,03:32:47.000,160,11088564,115645,0,1749439966,13906.418438,17.29355976000079,53105.76405048 2025-06-09,03:32:48.000,160,11088571,115485,0,1749439967,13906.445383239996,17.272412370002712,53105.74308912 2025-06-09,03:32:49.000,160,11088557,115605,0,1749439968,13906.384756449996,17.272412370002712,53105.757063360004 2025-06-09,03:32:50.000,160,11088540,115445,0,1749439969,13906.39822907,17.29355976000079,53105.79199896 2025-06-09,03:32:51.000,160,11088503,115565,0,1749439970,13906.404965379996,17.265363240003353,53105.76405048 2025-06-09,03:32:52.000,160,11088558,115405,0,1749439971,13906.431910619991,17.23716671999864,53105.79199896 2025-06-09,03:32:53.000,160,11088579,115405,0,1749439972,13906.452119549991,17.258314110003994,53105.736102 2025-06-09,03:32:54.000,160,11088628,115285,0,1749439973,13906.43864693,17.258314110003994,53105.70116640001 2025-06-09,03:32:55.000,160,11088576,115365,0,1749439974,13906.45885586,17.258314110003994,53105.72212776 2025-06-09,03:32:56.000,160,11088537,115365,0,1749439975,13906.418438,17.23011758999928,53105.74308912 2025-06-09,03:32:57.000,160,11088589,115405,0,1749439976,13906.425174309996,17.251264980004635,53105.75007624001 2025-06-09,03:32:58.000,160,11088574,115525,0,1749439977,13906.43864693,17.258314110003994,53105.74308912 2025-06-09,03:32:59.000,160,11088606,115565,0,1749439978,13906.485801099996,17.258314110003994,53105.69417928 2025-06-09,03:33:00.000,160,11088529,115525,0,1749439979,13906.539691580001,17.258314110003994,53105.69417928 2025-06-09,03:33:01.000,160,11088570,115525,0,1749439980,13906.553164199991,17.265363240003353,53105.708153520005 2025-06-09,03:33:02.000,160,11088575,115485,0,1749439981,13906.492537409991,17.28651063000143,53105.736102 2025-06-09,03:33:03.000,160,11088526,115565,0,1749439982,13906.499273720001,17.28651063000143,53105.76405048 2025-06-09,03:33:04.000,160,11088591,115485,0,1749439983,13906.465592169996,17.314707149998867,53105.67321792 2025-06-09,03:33:05.000,160,11088580,115605,0,1749439984,13906.431910619991,17.33585454000422,53105.77103760001 2025-06-09,03:33:06.000,160,11088533,115325,0,1749439985,13906.404965379996,17.34995280000294,53105.72911488001 2025-06-09,03:33:07.000,160,11088536,115685,0,1749439986,13906.39822907,17.34290367000358,53105.736102 2025-06-09,03:33:08.000,160,11088518,115325,0,1749439987,13906.384756449996,17.33585454000422,53105.757063360004 2025-06-09,03:33:09.000,160,11088545,115445,0,1749439988,13906.37802014,17.321756279998226,53105.72212776 2025-06-09,03:33:10.000,160,11088551,115205,0,1749439989,13906.35107489999,17.32880541000486,53105.74308912 2025-06-09,03:33:11.000,160,11088589,115685,0,1749439990,13906.303920729995,17.321756279998226,53105.72212776 2025-06-09,03:33:12.000,160,11088563,115405,0,1749439991,13906.27023917999,17.30060889000015,53105.72911488001 2025-06-09,03:33:13.000,160,11088599,115565,0,1749439992,13906.263502869995,17.265363240003353,53105.72212776 2025-06-09,03:33:14.000,160,11088576,115565,0,1749439993,13906.2163487,17.272412370002712,53105.6662308 2025-06-09,03:33:15.000,160,11088586,115565,0,1749439994,13906.122040359995,17.251264980004635,53105.70116640001 2025-06-09,03:33:16.000,160,11088588,115565,0,1749439995,13906.19613977,17.258314110003994,53105.68020504001 2025-06-09,03:33:17.000,160,11088584,115605,0,1749439996,13906.17593084,17.258314110003994,53105.69417928 2025-06-09,03:33:18.000,160,11088537,115485,0,1749439997,13906.17593084,17.265363240003353,53105.68719216 2025-06-09,03:33:19.000,160,11088570,115525,0,1749439998,13906.182667149995,17.272412370002712,53105.638282320004 2025-06-09,03:33:20.000,160,11088597,115445,0,1749439999,13906.243293939995,17.251264980004635,53105.610333840006 2025-06-09,03:33:21.000,160,11088536,115485,0,1749440000,13906.25003024999,17.28651063000143,53105.61732096 2025-06-09,03:33:22.000,160,11088562,115445,0,1749440001,13906.29044810999,17.29355976000079,53105.63129520001 2025-06-09,03:33:23.000,160,11088595,115325,0,1749440002,13906.364547519996,17.33585454000422,53105.5963596 2025-06-09,03:33:24.000,160,11088576,115525,0,1749440003,13906.384756449996,17.34290367000358,53105.62430808 2025-06-09,03:33:25.000,160,11088586,115605,0,1749440004,13906.418438,17.33585454000422,53105.610333840006 2025-06-09,03:33:26.000,160,11088571,115405,0,1749440005,13906.445383239996,17.371100190001016,53105.62430808 2025-06-09,03:33:27.000,160,11088599,115565,0,1749440006,13906.47906479,17.399296709998453,53105.58238536001 2025-06-09,03:33:28.000,160,11088533,115525,0,1749440007,13906.465592169996,17.46273887999996,53105.63129520001 2025-06-09,03:33:29.000,160,11088544,115325,0,1749440008,13906.45885586,17.427493230003165,53105.61732096 2025-06-09,03:33:30.000,160,11088569,115365,0,1749440009,13906.492537409991,17.427493230003165,53105.61732096 2025-06-09,03:33:31.000,160,11088530,115525,0,1749440010,13906.506010029996,17.448640620001242,53105.61732096 2025-06-09,03:33:32.000,160,11088582,115605,0,1749440011,13906.499273720001,17.46273887999996,53105.64526944 2025-06-09,03:33:33.000,160,11088575,115245,0,1749440012,13906.485801099996,17.483886269998038,53105.63129520001 2025-06-09,03:33:34.000,160,11088589,115645,0,1749440013,13906.47906479,17.490935400004673,53105.6662308 2025-06-09,03:33:35.000,160,11088559,115365,0,1749440014,13906.472328479991,17.483886269998038,53105.6662308 2025-06-09,03:33:36.000,160,11088557,115165,0,1749440015,13906.445383239996,17.490935400004673,53105.64526944 2025-06-09,03:33:37.000,160,11088577,115685,0,1749440016,13906.445383239996,17.497984530004032,53105.69417928 2025-06-09,03:33:38.000,160,11088533,115525,0,1749440017,13906.41170168999,17.490935400004673,53105.6662308 2025-06-09,03:33:39.000,160,11088599,115485,0,1749440018,13906.37128382999,17.51913192000211,53105.65225656001 2025-06-09,03:33:40.000,160,11088595,115565,0,1749440019,13906.404965379996,17.533230180000828,53105.67321792 2025-06-09,03:33:41.000,160,11088579,115365,0,1749440020,13906.39149275999,17.533230180000828,53105.610333840006 2025-06-09,03:33:42.000,160,11088540,115125,0,1749440021,13906.37128382999,17.5684758300049,53105.6662308 2025-06-09,03:33:43.000,160,11088578,115325,0,1749440022,13906.27023917999,17.596672350002336,53105.610333840006 2025-06-09,03:33:44.000,160,11088554,115365,0,1749440023,13906.25003024999,17.596672350002336,53105.589372480004 2025-06-09,03:33:45.000,160,11088558,115365,0,1749440024,13906.162458219995,17.596672350002336,53105.61732096 2025-06-09,03:33:46.000,160,11088577,115485,0,1749440025,13906.122040359995,17.64601625999785,53105.61732096 2025-06-09,03:33:47.000,160,11088562,115365,0,1749440026,13906.11530405,17.624868869999773,53105.62430808 2025-06-09,03:33:48.000,160,11088539,115525,0,1749440027,13906.00752308999,17.64601625999785,53105.57539824 2025-06-09,03:33:49.000,160,11088600,115005,0,1749440028,13905.96710522999,17.631917999999132,53105.56841112 2025-06-09,03:33:50.000,160,11088603,115405,0,1749440029,13905.98731415999,17.660114520003845,53105.540462640005 2025-06-09,03:33:51.000,160,11088595,115445,0,1749440030,13905.946896299989,17.68831104000128,53105.56142400001 2025-06-09,03:33:52.000,160,11088549,115525,0,1749440031,13905.940159989994,17.730605820004712,53105.51950128 2025-06-09,03:33:53.000,160,11088606,115365,0,1749440032,13905.96710522999,17.765851470001508,53105.57539824 2025-06-09,03:33:54.000,160,11088555,115525,0,1749440033,13905.913214749999,17.74470408000343,53105.49853992 2025-06-09,03:33:55.000,160,11088533,115605,0,1749440034,13905.872796889998,17.765851470001508,53105.48456568001 2025-06-09,03:33:56.000,160,11088558,115365,0,1749440035,13905.845851649989,17.74470408000343,53105.49853992 2025-06-09,03:33:57.000,160,11088581,115525,0,1749440036,13905.791961169998,17.74470408000343,53105.470591440004 2025-06-09,03:33:58.000,160,11088542,115445,0,1749440037,13905.771752239998,17.723556689998077,53105.491552800006 2025-06-09,03:33:59.000,160,11088579,115605,0,1749440038,13905.751543309998,17.667163650003204,53105.53347552001 2025-06-09,03:34:00.000,160,11088551,115165,0,1749440039,13905.765015929988,17.660114520003845,53105.49853992 2025-06-09,03:34:01.000,160,11088606,115325,0,1749440040,13905.751543309998,17.667163650003204,53105.47757856 2025-06-09,03:34:02.000,160,11088617,115445,0,1749440041,13905.805433789988,17.7024093,53105.491552800006 2025-06-09,03:34:03.000,160,11088597,115485,0,1749440042,13905.852587959998,17.808146249997662,53105.5264884 2025-06-09,03:34:04.000,160,11088538,115685,0,1749440043,13905.913214749999,17.765851470001508,53105.53347552001 2025-06-09,03:34:05.000,160,11088614,115445,0,1749440044,13905.946896299989,17.786998859999585,53105.50552704 2025-06-09,03:34:06.000,160,11088543,115445,0,1749440045,13905.973841539999,17.786998859999585,53105.491552800006 2025-06-09,03:34:07.000,160,11088553,115485,0,1749440046,13906.041204639994,17.857490160000452,53105.51251416001 2025-06-09,03:34:08.000,160,11088493,115285,0,1749440047,13906.101831429994,17.86453928999981,53105.47757856 2025-06-09,03:34:09.000,160,11088588,115005,0,1749440048,13906.18940345999,17.892735810004524,53105.56142400001 2025-06-09,03:34:10.000,160,11088548,115325,0,1749440049,13906.27023917999,17.9138832000026,53105.51950128 2025-06-09,03:34:11.000,160,11088511,115445,0,1749440050,13906.31065703999,17.98437450000347,53105.5264884 2025-06-09,03:34:12.000,160,11088516,115525,0,1749440051,13906.31065703999,18.012571020000905,53105.589372480004 2025-06-09,03:34:13.000,160,11088556,115525,0,1749440052,13906.33086596999,18.040767539998342,53105.61732096 2025-06-09,03:34:14.000,160,11088471,115525,0,1749440053,13906.33760228,18.076013190002413,53105.5963596 2025-06-09,03:34:15.000,160,11088518,115445,0,1749440054,13906.364547519996,18.09011145000113,53105.610333840006 2025-06-09,03:34:16.000,160,11088510,115485,0,1749440055,13906.43864693,18.13945536000392,53105.708153520005 2025-06-09,03:34:17.000,160,11088555,115445,0,1749440056,13906.418438,18.14650449000328,53105.78501184 2025-06-09,03:34:18.000,160,11088548,115285,0,1749440057,13906.485801099996,18.216995790004148,53105.826934560006 2025-06-09,03:34:19.000,160,11088534,115445,0,1749440058,13906.47906479,18.245192310001585,53105.81994744001 2025-06-09,03:34:20.000,160,11088527,115405,0,1749440059,13906.431910619991,18.32273274000181,53105.79199896 2025-06-09,03:34:21.000,160,11088504,115645,0,1749440060,13906.465592169996,18.38617491000332,53105.79199896 2025-06-09,03:34:22.000,160,11088532,115525,0,1749440061,13906.492537409991,18.435518819998833,53105.89680576001 2025-06-09,03:34:23.000,160,11088513,115565,0,1749440062,13906.465592169996,18.456666210004187,53105.85488304 2025-06-09,03:34:24.000,160,11088553,115565,0,1749440063,13906.512746339991,18.54830490000313,53105.924754240004 2025-06-09,03:34:25.000,160,11088543,115485,0,1749440064,13906.526218959996,18.654041850000795,53105.90379288 2025-06-09,03:34:26.000,160,11088590,115365,0,1749440065,13906.512746339991,18.717484020002303,53105.93872848001 2025-06-09,03:34:27.000,160,11088557,115685,0,1749440066,13906.539691580001,18.74568053999974,53105.98763832001 2025-06-09,03:34:28.000,160,11088542,115685,0,1749440067,13906.559900510001,18.766827929997817,53106.02956104 2025-06-09,03:34:29.000,160,11088532,115525,0,1749440068,13906.586845749996,18.823220969999966,53106.00859968 2025-06-09,03:34:30.000,160,11088494,115485,0,1749440069,13906.627263609997,18.879614010002115,53106.07148376 2025-06-09,03:34:31.000,160,11088510,115285,0,1749440070,13906.654208849992,18.872564880002756,53106.06449664001 2025-06-09,03:34:32.000,160,11088543,115325,0,1749440071,13906.674417779992,18.97125270000106,53106.10641936001 2025-06-09,03:34:33.000,160,11088602,115285,0,1749440072,13906.701363020002,19.041744000001927,53106.092445120004 2025-06-09,03:34:34.000,160,11088573,115325,0,1749440073,13906.687890399997,19.112235300002794,53106.10641936001 2025-06-09,03:34:35.000,160,11088556,115525,0,1749440074,13906.721571950002,19.13338269000087,53106.141354960004 2025-06-09,03:34:36.000,160,11088503,115365,0,1749440075,13906.741780880002,19.161579209998308,53106.16930344 2025-06-09,03:34:37.000,160,11088579,115325,0,1749440076,13906.674417779992,19.25321790000453,53106.23218752001 2025-06-09,03:34:38.000,160,11088517,115445,0,1749440077,13906.667681469997,19.25321790000453,53106.17629056 2025-06-09,03:34:39.000,160,11088581,115565,0,1749440078,13906.667681469997,19.330758330004755,53106.260136000004 2025-06-09,03:34:40.000,160,11088582,115405,0,1749440079,13906.613790989992,19.337807460004115,53106.27411024001 2025-06-09,03:34:41.000,160,11088529,115525,0,1749440080,13906.586845749996,19.309610939999402,53106.25314888001 2025-06-09,03:34:42.000,160,11088531,115685,0,1749440081,13906.566636819996,19.330758330004755,53106.330007200006 2025-06-09,03:34:43.000,160,11088496,115445,0,1749440082,13906.539691580001,19.358954850002192,53106.309045840004 2025-06-09,03:34:44.000,160,11088531,115405,0,1749440083,13906.553164199991,19.344856590003474,53106.330007200006 2025-06-09,03:34:45.000,160,11088576,115525,0,1749440084,13906.559900510001,19.351905720002833,53106.35096856001 2025-06-09,03:34:46.000,160,11088575,115325,0,1749440085,13906.512746339991,19.4223970200037,53106.3649428 2025-06-09,03:34:47.000,160,11088551,115405,0,1749440086,13906.519482650001,19.401249629998347,53106.39289128 2025-06-09,03:34:48.000,160,11088531,115365,0,1749440087,13906.532955269991,19.38010224000027,53106.42083976001 2025-06-09,03:34:49.000,160,11088550,115365,0,1749440088,13906.506010029996,19.38715136999963,53106.46974960001 2025-06-09,03:34:50.000,160,11088526,115685,0,1749440089,13906.526218959996,19.37305311000091,53106.427826880004 2025-06-09,03:34:51.000,160,11088543,115485,0,1749440090,13906.559900510001,19.344856590003474,53106.42083976001 2025-06-09,03:34:52.000,160,11088573,115525,0,1749440091,13906.586845749996,19.344856590003474,53106.44180112001 2025-06-09,03:34:53.000,160,11088528,115485,0,1749440092,13906.620527300001,19.337807460004115,53106.476736720004 2025-06-09,03:34:54.000,160,11088551,115405,0,1749440093,13906.674417779992,19.32370919999812,53106.52564656 2025-06-09,03:34:55.000,160,11088549,115605,0,1749440094,13906.735044569992,19.36600398000155,53106.55359504 2025-06-09,03:34:56.000,160,11088587,115405,0,1749440095,13906.775462429992,19.358954850002192,53106.5046852 2025-06-09,03:34:57.000,160,11088537,115525,0,1749440096,13906.809143979997,19.32370919999812,53106.53263368 2025-06-09,03:34:58.000,160,11088568,115525,0,1749440097,13906.863034460002,19.302561810000043,53106.546607920005 2025-06-09,03:34:59.000,160,11088595,115325,0,1749440098,13906.896716009993,19.330758330004755,53106.5745564 2025-06-09,03:35:00.000,160,11088601,115525,0,1749440099,13907.004496969988,19.302561810000043,53106.644427600004 2025-06-09,03:35:01.000,160,11088569,115365,0,1749440100,13907.065123759989,19.274365290002606,53106.644427600004 2025-06-09,03:35:02.000,160,11088563,115325,0,1749440101,13907.139223169994,19.281414420001965,53106.644427600004 2025-06-09,03:35:03.000,160,11088551,115405,0,1749440102,13907.240267819994,19.274365290002606,53106.65141472 2025-06-09,03:35:04.000,160,11088523,115125,0,1749440103,13907.34804877999,19.274365290002606,53106.65141472 2025-06-09,03:35:05.000,160,11088605,115525,0,1749440104,13907.422148189995,19.295512680000684,53106.72128592 2025-06-09,03:35:06.000,160,11088582,115445,0,1749440105,13907.4962476,19.281414420001965,53106.74224728 2025-06-09,03:35:07.000,160,11088596,115125,0,1749440106,13907.57034700999,19.239119639998535,53106.79115712 2025-06-09,03:35:08.000,160,11088557,115405,0,1749440107,13907.61750118,19.260267030003888,53106.79115712 2025-06-09,03:35:09.000,160,11088557,115645,0,1749440108,13907.705073209996,19.225021379999816,53106.86102832 2025-06-09,03:35:10.000,160,11088515,115405,0,1749440109,13907.725282139996,19.217972250000457,53106.881989680005 2025-06-09,03:35:11.000,160,11088544,115365,0,1749440110,13907.738754760001,19.19682486000238,53106.951860880006 2025-06-09,03:35:12.000,160,11088555,115245,0,1749440111,13907.772436309991,19.225021379999816,53106.97282224001 2025-06-09,03:35:13.000,160,11088567,115245,0,1749440112,13907.772436309991,19.246168769997894,53107.03570632 2025-06-09,03:35:14.000,160,11088544,115285,0,1749440113,13907.745491069996,19.239119639998535,53107.02173208001 2025-06-09,03:35:15.000,160,11088523,115125,0,1749440114,13907.705073209996,19.246168769997894,53106.97282224001 2025-06-09,03:35:16.000,160,11088535,115445,0,1749440115,13907.6983369,19.267316160003247,53106.94487376001 2025-06-09,03:35:17.000,160,11088585,115565,0,1749440116,13907.65791904,19.295512680000684,53106.97282224001 2025-06-09,03:35:18.000,160,11088571,115325,0,1749440117,13907.718545830001,19.274365290002606,53107.0287192 2025-06-09,03:35:19.000,160,11088576,115525,0,1749440118,13907.705073209996,19.217972250000457,53106.99378360001 2025-06-09,03:35:20.000,160,11088627,115405,0,1749440119,13907.732018449991,19.210923120001098,53106.98679648 2025-06-09,03:35:21.000,160,11088545,115165,0,1749440120,13907.732018449991,19.175677470004302,53106.99378360001 2025-06-09,03:35:22.000,160,11088533,115685,0,1749440121,13907.752227379991,19.20387399000174,53107.000770720006 2025-06-09,03:35:23.000,160,11088609,115525,0,1749440122,13907.758963690001,19.232070509999176,53107.01474496 2025-06-09,03:35:24.000,160,11088533,115365,0,1749440123,13907.826326789997,19.260267030003888,53106.99378360001 2025-06-09,03:35:25.000,160,11088591,115125,0,1749440124,13907.839799410001,19.267316160003247,53106.97282224001 2025-06-09,03:35:26.000,160,11088568,115325,0,1749440125,13907.826326789997,19.32370919999812,53106.94487376001 2025-06-09,03:35:27.000,160,11088554,115485,0,1749440126,13907.826326789997,19.344856590003474,53106.89596392 2025-06-09,03:35:28.000,160,11088585,115605,0,1749440127,13907.826326789997,19.330758330004755,53107.000770720006 2025-06-09,03:35:29.000,160,11088591,115525,0,1749440128,13907.819590480001,19.394200499998988,53106.91692528 2025-06-09,03:35:30.000,160,11088523,115325,0,1749440129,13907.772436309991,19.358954850002192,53106.98679648 2025-06-09,03:35:31.000,160,11088588,115365,0,1749440130,13907.792645239992,19.358954850002192,53106.93788664 2025-06-09,03:35:32.000,160,11088498,115405,0,1749440131,13907.758963690001,19.38715136999963,53106.930899520004 2025-06-09,03:35:33.000,160,11088581,115405,0,1749440132,13907.752227379991,19.38010224000027,53106.930899520004 2025-06-09,03:35:34.000,160,11088619,115445,0,1749440133,13907.738754760001,19.330758330004755,53106.90295104001 2025-06-09,03:35:35.000,160,11088565,115565,0,1749440134,13907.718545830001,19.36600398000155,53106.90295104001 2025-06-09,03:35:36.000,160,11088565,115605,0,1749440135,13907.65791904,19.31666006999876,53106.89596392 2025-06-09,03:35:37.000,160,11088547,115405,0,1749440136,13907.61076486999,19.344856590003474,53106.89596392 2025-06-09,03:35:38.000,160,11088595,115325,0,1749440137,13907.563610699995,19.288463550001325,53106.86801544 2025-06-09,03:35:39.000,160,11088563,115285,0,1749440138,13907.46930235999,19.260267030003888,53106.80513136001 2025-06-09,03:35:40.000,160,11088598,115325,0,1749440139,13907.45582974,19.232070509999176,53106.812118480004 2025-06-09,03:35:41.000,160,11088588,115365,0,1749440140,13907.43562081,19.175677470004302,53106.784170000006 2025-06-09,03:35:42.000,160,11088585,115525,0,1749440141,13907.35478509,19.161579209998308,53106.77019576 2025-06-09,03:35:43.000,160,11088584,115325,0,1749440142,13907.31436723,19.08403877999808,53106.72827304 2025-06-09,03:35:44.000,160,11088577,115405,0,1749440143,13907.30763091999,19.041744000001927,53106.70731168001 2025-06-09,03:35:45.000,160,11088574,115445,0,1749440144,13907.24700412999,18.992400089999137,53106.68635032001 2025-06-09,03:35:46.000,160,11088522,115565,0,1749440145,13907.20658626999,18.97830183000042,53106.665388960006 2025-06-09,03:35:47.000,160,11088554,115365,0,1749440146,13907.139223169994,18.936007050004264,53106.62346624 2025-06-09,03:35:48.000,160,11088594,115445,0,1749440147,13907.085332689989,18.872564880002756,53106.62346624 2025-06-09,03:35:49.000,160,11088589,115165,0,1749440148,13907.058387449993,18.865515750003397,53106.58853064001 2025-06-09,03:35:50.000,160,11088597,115325,0,1749440149,13906.984288039988,18.844368359998043,53106.5745564 2025-06-09,03:35:51.000,160,11088571,115405,0,1749440150,13906.984288039988,18.809122710001247,53106.5046852 2025-06-09,03:35:52.000,160,11088543,115525,0,1749440151,13906.930397559998,18.85141749000468,53106.476736720004 2025-06-09,03:35:53.000,160,11088584,115485,0,1749440152,13906.889979699998,18.79502445000253,53106.5046852 2025-06-09,03:35:54.000,160,11088574,115165,0,1749440153,13906.815880289992,18.809122710001247,53106.46974960001 2025-06-09,03:35:55.000,160,11088600,115365,0,1749440154,13906.755253499992,18.78797532000317,53106.39987840001 2025-06-09,03:35:56.000,160,11088530,115365,0,1749440155,13906.681154090002,18.823220969999966,53106.378917040005 2025-06-09,03:35:57.000,160,11088594,115525,0,1749440156,13906.620527300001,18.78797532000317,53106.33699432 2025-06-09,03:35:58.000,160,11088561,115405,0,1749440157,13906.539691580001,18.809122710001247,53106.39289128 2025-06-09,03:35:59.000,160,11088589,115365,0,1749440158,13906.485801099996,18.844368359998043,53106.37192992001 2025-06-09,03:36:00.000,160,11088625,115325,0,1749440159,13906.43864693,18.858466620004037,53106.26712312 2025-06-09,03:36:01.000,160,11088585,115445,0,1749440160,13906.384756449996,18.85141749000468,53106.23917464 2025-06-09,03:36:02.000,160,11088587,115365,0,1749440161,13906.31739335,18.865515750003397,53106.27411024001 2025-06-09,03:36:03.000,160,11088624,115565,0,1749440162,13906.27023917999,18.816171840000607,53106.25314888001 2025-06-09,03:36:04.000,160,11088522,115605,0,1749440163,13906.19613977,18.830270099999325,53106.21821328 2025-06-09,03:36:05.000,160,11088534,115365,0,1749440164,13906.122040359995,18.823220969999966,53106.17629056 2025-06-09,03:36:06.000,160,11088615,115365,0,1749440165,13906.034468329999,18.830270099999325,53106.16930344 2025-06-09,03:36:07.000,160,11088607,115325,0,1749440166,13905.994050469999,18.844368359998043,53106.16930344 2025-06-09,03:36:08.000,160,11088583,115365,0,1749440167,13905.913214749999,18.844368359998043,53106.06449664001 2025-06-09,03:36:09.000,160,11088630,115605,0,1749440168,13905.852587959998,18.858466620004037,53106.06449664001 2025-06-09,03:36:10.000,160,11088613,115485,0,1749440169,13905.731334379998,18.893712270000833,53106.02956104 2025-06-09,03:36:11.000,160,11088526,115565,0,1749440170,13905.690916519998,18.893712270000833,53106.07148376 2025-06-09,03:36:12.000,160,11088579,115525,0,1749440171,13905.643762350002,18.9642035700017,53106.03654816001 2025-06-09,03:36:13.000,160,11088563,115485,0,1749440172,13905.576399249992,18.928957920004905,53106.02257392 2025-06-09,03:36:14.000,160,11088553,115445,0,1749440173,13905.509036149997,18.95715444000234,53106.043535280005 2025-06-09,03:36:15.000,160,11088562,115405,0,1749440174,13905.515772459992,19.01354748000449,53106.06449664001 2025-06-09,03:36:16.000,160,11088587,115605,0,1749440175,13905.434936739992,19.034694870002568,53106.01558680001 2025-06-09,03:36:17.000,160,11088546,115485,0,1749440176,13905.407991499997,19.098137040004076,53106.00161256 2025-06-09,03:36:18.000,160,11088524,115165,0,1749440177,13905.381046260001,19.168628339997667,53106.00859968 2025-06-09,03:36:19.000,160,11088615,115365,0,1749440178,13905.313683159991,19.260267030003888,53105.93174136 2025-06-09,03:36:20.000,160,11088552,115525,0,1749440179,13905.273265299991,19.32370919999812,53105.924754240004 2025-06-09,03:36:21.000,160,11088616,115365,0,1749440180,13905.21937482,19.394200499998988,53105.91776712001 2025-06-09,03:36:22.000,160,11088598,115485,0,1749440181,13905.11833017,19.43649528000242,53105.96667696001 2025-06-09,03:36:23.000,160,11088620,115325,0,1749440182,13905.05770338,19.478790059998573,53105.95270272 2025-06-09,03:36:24.000,160,11088594,115405,0,1749440183,13905.03075813999,19.584527010003512,53105.93174136 2025-06-09,03:36:25.000,160,11088587,115125,0,1749440184,13904.92971348999,19.640920049998385,53105.91776712001 2025-06-09,03:36:26.000,160,11088561,115525,0,1749440185,13904.794987289999,19.697313090000534,53105.945715600006 2025-06-09,03:36:27.000,160,11088573,115365,0,1749440186,13904.747833119989,19.704362219999894,53105.88283152 2025-06-09,03:36:28.000,160,11088558,115445,0,1749440187,13904.660261089994,19.753706130002683,53105.88981864 2025-06-09,03:36:29.000,160,11088542,115685,0,1749440188,13904.552480129998,19.82419743000355,53105.83392168 2025-06-09,03:36:30.000,160,11088609,115685,0,1749440189,13904.458171789993,19.859443080000347,53105.81296032 2025-06-09,03:36:31.000,160,11088596,115365,0,1749440190,13904.323445590002,19.915836120002496,53105.736102 2025-06-09,03:36:32.000,160,11088507,115565,0,1749440191,13904.235873559992,19.972229160004645,53105.757063360004 2025-06-09,03:36:33.000,160,11088592,115365,0,1749440192,13904.101147360001,19.972229160004645,53105.69417928 2025-06-09,03:36:34.000,160,11088611,115485,0,1749440193,13904.02031164,20.028622199999518,53105.64526944 2025-06-09,03:36:35.000,160,11088570,115405,0,1749440194,13903.865376509995,20.05681872000423,53105.70116640001 2025-06-09,03:36:36.000,160,11088632,115325,0,1749440195,13903.764331859995,20.099113500000385,53105.638282320004 2025-06-09,03:36:37.000,160,11088605,115325,0,1749440196,13903.61613304,20.12731001999782,53105.5963596 2025-06-09,03:36:38.000,160,11088583,115005,0,1749440197,13903.508352079989,20.141408280003816,53105.589372480004 2025-06-09,03:36:39.000,160,11088613,115365,0,1749440198,13903.387098499988,20.162555670001893,53105.56142400001 2025-06-09,03:36:40.000,160,11088593,115085,0,1749440199,13903.225427060002,20.169604800001252,53105.53347552001 2025-06-09,03:36:41.000,160,11088560,115365,0,1749440200,13903.158063959992,20.2259978400034,53105.51950128 2025-06-09,03:36:42.000,160,11088584,115485,0,1749440201,13903.070491929997,20.2259978400034,53105.47757856 2025-06-09,03:36:43.000,160,11088549,115525,0,1749440202,13902.955974659992,20.19780131999869,53105.470591440004 2025-06-09,03:36:44.000,160,11088568,115365,0,1749440203,13902.854930009991,20.18370305999997,53105.40072024 2025-06-09,03:36:45.000,160,11088618,115405,0,1749440204,13902.807775839996,20.17665393000061,53105.372771760005 2025-06-09,03:36:46.000,160,11088598,115405,0,1749440205,13902.666313329995,20.155506540002534,53105.35879752 2025-06-09,03:36:47.000,160,11088578,115245,0,1749440206,13902.61915916,20.169604800001252,53105.36578464001 2025-06-09,03:36:48.000,160,11088586,115685,0,1749440207,13902.5787413,20.092064370001026,53105.28892632 2025-06-09,03:36:49.000,160,11088583,115165,0,1749440208,13902.51811451,20.07091698000295,53105.31687480001 2025-06-09,03:36:50.000,160,11088587,115405,0,1749440209,13902.49790558,20.07091698000295,53105.2819392 2025-06-09,03:36:51.000,160,11088650,115365,0,1749440210,13902.45075140999,20.07091698000295,53105.21905512 2025-06-09,03:36:52.000,160,11088567,115405,0,1749440211,13902.383388309994,20.077966110002308,53105.205080880005 2025-06-09,03:36:53.000,160,11088643,115485,0,1749440212,13902.47769665,20.00747481000144,53105.18411952 2025-06-09,03:36:54.000,160,11088647,115245,0,1749440213,13902.504641889995,20.04976959000487,53105.205080880005 2025-06-09,03:36:55.000,160,11088585,115365,0,1749440214,13902.45748772,20.04976959000487,53105.205080880005 2025-06-09,03:36:56.000,160,11088582,115325,0,1749440215,13902.53832344,20.092064370001026,53105.18411952 2025-06-09,03:36:57.000,160,11088617,115365,0,1749440216,13902.57200498999,20.134359150004457,53105.14918392001 2025-06-09,03:36:58.000,160,11088571,115525,0,1749440217,13902.63263177999,20.155506540002534,53105.17713240001 2025-06-09,03:36:59.000,160,11088582,115525,0,1749440218,13902.666313329995,20.218948710004042,53105.1421968 2025-06-09,03:37:00.000,160,11088610,115605,0,1749440219,13902.76062167,20.23304697000276,53105.19809376001 2025-06-09,03:37:01.000,160,11088567,115525,0,1749440220,13902.787566909996,20.282390879998275,53105.156171040006 2025-06-09,03:37:02.000,160,11088549,115485,0,1749440221,13902.888611559996,20.36698043999786,53105.17713240001 2025-06-09,03:37:03.000,160,11088634,115725,0,1749440222,13902.976183589992,20.42337348000001,53105.22604224001 2025-06-09,03:37:04.000,160,11088574,115125,0,1749440223,13903.023337760002,20.522061299998313,53105.24001648 2025-06-09,03:37:05.000,160,11088588,115445,0,1749440224,13903.110909789997,20.564356080001744,53105.24700360001 2025-06-09,03:37:06.000,160,11088610,115685,0,1749440225,13903.151327649997,20.663043900000048,53105.17713240001 2025-06-09,03:37:07.000,160,11088576,115405,0,1749440226,13903.211954439997,20.76173171999835,53105.26097784 2025-06-09,03:37:08.000,160,11088643,115165,0,1749440227,13903.205218130002,20.81107563000114,53105.274952080006 2025-06-09,03:37:09.000,160,11088611,115525,0,1749440228,13903.272581229998,20.937959970004158,53105.2819392 2025-06-09,03:37:10.000,160,11088616,115405,0,1749440229,13903.326471709988,21.036647790002462,53105.323861920006 2025-06-09,03:37:11.000,160,11088560,115285,0,1749440230,13903.400571119993,21.156482999998843,53105.33783616 2025-06-09,03:37:12.000,160,11088596,115685,0,1749440231,13903.434252669998,21.26926908000314,53105.31687480001 2025-06-09,03:37:13.000,160,11088614,115405,0,1749440232,13903.555506249999,21.353858640002727,53105.33783616 2025-06-09,03:37:14.000,160,11088599,115645,0,1749440233,13903.67002351999,21.537136020000617,53105.323861920006 2025-06-09,03:37:15.000,160,11088626,115325,0,1749440234,13903.67675983,21.607627320001484,53105.40072024 2025-06-09,03:37:16.000,160,11088588,115525,0,1749440235,13903.73738662,21.720413399998506,53105.43565584001 2025-06-09,03:37:17.000,160,11088567,115485,0,1749440236,13903.845167579995,21.776806440000655,53105.421681600004 2025-06-09,03:37:18.000,160,11088595,115325,0,1749440237,13903.804749719995,21.86139600000024,53105.39373312001 2025-06-09,03:37:19.000,160,11088596,115405,0,1749440238,13903.845167579995,21.953034689999186,53105.46360432001 2025-06-09,03:37:20.000,160,11088601,115365,0,1749440239,13903.845167579995,22.051722510004765,53105.37975888 2025-06-09,03:37:21.000,160,11088627,115365,0,1749440240,13903.824958649995,22.10106642000028,53105.442642960006 2025-06-09,03:37:22.000,160,11088588,115445,0,1749440241,13903.73065030999,22.079919030002202,53105.40072024 2025-06-09,03:37:23.000,160,11088608,115325,0,1749440242,13903.73738662,22.115164679998998,53105.43565584001 2025-06-09,03:37:24.000,160,11088637,115645,0,1749440243,13903.663287209994,22.14336120000371,53105.4566172 2025-06-09,03:37:25.000,160,11088587,115325,0,1749440244,13903.622869349994,22.129262939997716,53105.42866872 2025-06-09,03:37:26.000,160,11088638,115525,0,1749440245,13903.535297319999,22.164508590001788,53105.442642960006 2025-06-09,03:37:27.000,160,11088653,115285,0,1749440246,13903.447725289989,22.129262939997716,53105.42866872 2025-06-09,03:37:28.000,160,11088563,115245,0,1749440247,13903.319735399993,22.10811554999964,53105.37975888 2025-06-09,03:37:29.000,160,11088628,115445,0,1749440248,13903.286053849988,22.051722510004765,53105.34482328001 2025-06-09,03:37:30.000,160,11088667,115285,0,1749440249,13903.151327649997,22.009427730001335,53105.3518104 2025-06-09,03:37:31.000,160,11088584,115325,0,1749440250,13903.036810379992,21.896641650004312,53105.33084904 2025-06-09,03:37:32.000,160,11088605,115325,0,1749440251,13902.908820489996,21.80500295999809,53105.28892632 2025-06-09,03:37:33.000,160,11088625,115445,0,1749440252,13902.807775839996,21.713364269999147,53105.23302936 2025-06-09,03:37:34.000,160,11088597,115245,0,1749440253,13902.71346749999,21.565332539998053,53105.19809376001 2025-06-09,03:37:35.000,160,11088643,115485,0,1749440254,13902.61915916,21.45959559000039,53105.07931272001 2025-06-09,03:37:36.000,160,11088622,115445,0,1749440255,13902.504641889995,21.29041647000122,53105.12123544 2025-06-09,03:37:37.000,160,11088599,115445,0,1749440256,13902.49116926999,21.184679520003556,53105.05835136001 2025-06-09,03:37:38.000,160,11088676,115565,0,1749440257,13902.41706986,21.029598660003103,53104.967518800004 2025-06-09,03:37:39.000,160,11088625,115525,0,1749440258,13902.383388309994,20.902714320000086,53104.90463472 2025-06-09,03:37:40.000,160,11088590,115525,0,1749440259,13902.39686093,20.8181247600005,53104.90463472 2025-06-09,03:37:41.000,160,11088557,115125,0,1749440260,13902.403597239994,20.69124042000476,53104.81380216001 2025-06-09,03:37:42.000,160,11088565,115405,0,1749440261,13902.363179379994,20.613699990004534,53104.78585368 2025-06-09,03:37:43.000,160,11088589,115405,0,1749440262,13902.444015099994,20.522061299998313,53104.77886656 2025-06-09,03:37:44.000,160,11088614,115405,0,1749440263,13902.45075140999,20.444520869998087,53104.71598248 2025-06-09,03:37:45.000,160,11088617,115405,0,1749440264,13902.51137819999,20.388127830003214,53104.66008552 2025-06-09,03:37:46.000,160,11088605,115325,0,1749440265,13902.57200498999,20.338783920000424,53104.61117568 2025-06-09,03:37:47.000,160,11088644,115685,0,1749440266,13902.666313329995,20.324685660001705,53104.604188560006 2025-06-09,03:37:48.000,160,11088567,115445,0,1749440267,13902.77409428999,20.324685660001705,53104.62514992001 2025-06-09,03:37:49.000,160,11088599,115405,0,1749440268,13902.908820489996,20.3599313099985,53104.59021432 2025-06-09,03:37:50.000,160,11088637,115565,0,1749440269,13903.043546690002,20.331734790001065,53104.56226584 2025-06-09,03:37:51.000,160,11088588,115245,0,1749440270,13903.178272889993,20.338783920000424,53104.604188560006 2025-06-09,03:37:52.000,160,11088593,115485,0,1749440271,13903.312999089998,20.36698043999786,53104.55527872001 2025-06-09,03:37:53.000,160,11088614,115285,0,1749440272,13903.373625879998,20.42337348000001,53104.583227200004 2025-06-09,03:37:54.000,160,11088597,115325,0,1749440273,13903.488143149989,20.507963039999595,53104.57624008001 2025-06-09,03:37:55.000,160,11088619,115325,0,1749440274,13903.6565509,20.578454340000462,53104.604188560006 2025-06-09,03:37:56.000,160,11088664,115565,0,1749440275,13903.683496139995,20.63484738000261,53104.61117568 2025-06-09,03:37:57.000,160,11088554,115485,0,1749440276,13903.75085923999,20.740584330000274,53104.5482916 2025-06-09,03:37:58.000,160,11088652,115205,0,1749440277,13903.885585439995,20.82517388999986,53104.56226584 2025-06-09,03:37:59.000,160,11088647,115525,0,1749440278,13903.93273960999,20.959107360002236,53104.59021432 2025-06-09,03:38:00.000,160,11088587,115205,0,1749440279,13904.0607295,21.10008996000397,53104.632137040004 2025-06-09,03:38:01.000,160,11088612,115685,0,1749440280,13904.168510459996,21.205826910001633,53104.66008552 2025-06-09,03:38:02.000,160,11088615,115445,0,1749440281,13904.222400940002,21.346809510003368,53104.72296960001 2025-06-09,03:38:03.000,160,11088625,115485,0,1749440282,13904.336918209992,21.431399070002954,53104.70899536 2025-06-09,03:38:04.000,160,11088638,115525,0,1749440283,13904.404281310002,21.558283409998694,53104.73694384 2025-06-09,03:38:05.000,160,11088620,115445,0,1749440284,13904.417753929993,21.664020360003633,53104.77886656 2025-06-09,03:38:06.000,160,11088580,115205,0,1749440285,13904.491853339998,21.720413399998506,53104.7579052 2025-06-09,03:38:07.000,160,11088665,115525,0,1749440286,13904.471644409998,21.819101220004086,53104.7579052 2025-06-09,03:38:08.000,160,11088626,115405,0,1749440287,13904.485117030003,21.931887300001108,53104.87668624 2025-06-09,03:38:09.000,160,11088591,115525,0,1749440288,13904.498589649993,21.938936430000467,53104.84873776 2025-06-09,03:38:10.000,160,11088640,114965,0,1749440289,13904.451435479998,21.995329470002616,53104.81380216001 2025-06-09,03:38:11.000,160,11088641,115445,0,1749440290,13904.390808689997,22.009427730001335,53104.799827920004 2025-06-09,03:38:12.000,160,11088608,115325,0,1749440291,13904.424490240002,22.009427730001335,53104.79284080001 2025-06-09,03:38:13.000,160,11088621,115285,0,1749440292,13904.336918209992,21.995329470002616,53104.77886656 2025-06-09,03:38:14.000,160,11088611,115245,0,1749440293,13904.262818800002,21.960083819998545,53104.81380216001 2025-06-09,03:38:15.000,160,11088609,115285,0,1749440294,13904.242609870002,21.967132949997904,53104.78585368 2025-06-09,03:38:16.000,160,11088640,115365,0,1749440295,13904.181983080001,21.967132949997904,53104.820789280006 2025-06-09,03:38:17.000,160,11088595,115445,0,1749440296,13904.080938430001,21.938936430000467,53104.72995672 2025-06-09,03:38:18.000,160,11088625,115285,0,1749440297,13904.04052057,21.840248610002163,53104.78585368 2025-06-09,03:38:19.000,160,11088628,115325,0,1749440298,13903.95968485,21.790904699999373,53104.70899536 2025-06-09,03:38:20.000,160,11088636,115325,0,1749440299,13903.89905806,21.713364269999147,53104.688034 2025-06-09,03:38:21.000,160,11088633,115445,0,1749440300,13903.83843127,21.656971230004274,53104.66707264 2025-06-09,03:38:22.000,160,11088615,115085,0,1749440301,13903.75759555,21.593529060002766,53104.6181628 2025-06-09,03:38:23.000,160,11088596,115365,0,1749440302,13903.703705069995,21.544185149999976,53104.63912416 2025-06-09,03:38:24.000,160,11088654,115245,0,1749440303,13903.73065030999,21.49484124000446,53104.59720144001 2025-06-09,03:38:25.000,160,11088651,115445,0,1749440304,13903.723913999995,21.46664471999975,53104.534317360005 2025-06-09,03:38:26.000,160,11088599,115325,0,1749440305,13903.67002351999,21.424349940003594,53104.45745904001 2025-06-09,03:38:27.000,160,11088665,115325,0,1749440306,13903.69023244999,21.396153419998882,53104.45047192 2025-06-09,03:38:28.000,160,11088634,115685,0,1749440307,13903.703705069995,21.360907770002086,53104.464446160004 2025-06-09,03:38:29.000,160,11088625,115325,0,1749440308,13903.64981458999,21.382055160000164,53104.33169088 2025-06-09,03:38:30.000,160,11088659,115285,0,1749440309,13903.64981458999,21.40320254999824,53104.33169088 2025-06-09,03:38:31.000,160,11088598,115365,0,1749440310,13903.63634197,21.424349940003594,53104.34566512 2025-06-09,03:38:32.000,160,11088589,115485,0,1749440311,13903.58918779999,21.424349940003594,53104.26181968001 2025-06-09,03:38:33.000,160,11088631,115605,0,1749440312,13903.54876993999,21.424349940003594,53104.21290984 2025-06-09,03:38:34.000,160,11088603,115525,0,1749440313,13903.508352079989,21.438448200002313,53104.19194848001 2025-06-09,03:38:35.000,160,11088612,115205,0,1749440314,13903.427516359989,21.417300810004235,53104.101115920006 2025-06-09,03:38:36.000,160,11088633,115525,0,1749440315,13903.353416949998,21.417300810004235,53104.07316744001 2025-06-09,03:38:37.000,160,11088606,115485,0,1749440316,13903.312999089998,21.46664471999975,53104.06618032 2025-06-09,03:38:38.000,160,11088609,115525,0,1749440317,13903.265844920003,21.487792109997827,53104.00329624001 2025-06-09,03:38:39.000,160,11088625,115325,0,1749440318,13903.151327649997,21.544185149999976,53103.96836064 2025-06-09,03:38:40.000,160,11088600,115405,0,1749440319,13903.110909789997,21.579430800004047,53103.961373520004 2025-06-09,03:38:41.000,160,11088614,115285,0,1749440320,13903.036810379992,21.63582383999892,53103.90547656001 2025-06-09,03:38:42.000,160,11088653,115525,0,1749440321,13902.84145739,21.671069490002992,53103.912463680004 2025-06-09,03:38:43.000,160,11088631,115765,0,1749440322,13902.787566909996,21.69221688000107,53103.9194508 2025-06-09,03:38:44.000,160,11088659,115445,0,1749440323,13902.63936809,21.713364269999147,53103.814644000006 2025-06-09,03:38:45.000,160,11088587,115405,0,1749440324,13902.47096033999,21.790904699999373,53103.7797084 2025-06-09,03:38:46.000,160,11088620,115165,0,1749440325,13902.363179379994,21.783855570000014,53103.7098372 2025-06-09,03:38:47.000,160,11088657,115525,0,1749440326,13902.181299009993,21.762708180001937,53103.646953120005 2025-06-09,03:38:48.000,160,11088696,115445,0,1749440327,13902.033100189998,21.769757310001296,53103.646953120005 2025-06-09,03:38:49.000,160,11088657,115725,0,1749440328,13901.831010889997,21.762708180001937,53103.577081920004 2025-06-09,03:38:50.000,160,11088660,115525,0,1749440329,13901.716493619992,21.7345116600045,53103.47227512001 2025-06-09,03:38:51.000,160,11088615,115285,0,1749440330,13901.54134956,21.74156079000386,53103.465288 2025-06-09,03:38:52.000,160,11088627,115405,0,1749440331,13901.42009598,21.69926601000043,53103.3954168 2025-06-09,03:38:53.000,160,11088653,115365,0,1749440332,13901.21127036999,21.656971230004274,53103.31855848 2025-06-09,03:38:54.000,160,11088615,115565,0,1749440333,13901.083280479994,21.649922100004915,53103.360481200005 2025-06-09,03:38:55.000,160,11088615,115405,0,1749440334,13900.982235829993,21.614676450000843,53103.262661520006 2025-06-09,03:38:56.000,160,11088707,115205,0,1749440335,13900.827300700003,21.579430800004047,53103.17881608 2025-06-09,03:38:57.000,160,11088639,115525,0,1749440336,13900.706047120002,21.51598863000254,53103.06003504 2025-06-09,03:38:58.000,160,11088619,115525,0,1749440337,13900.618475089992,21.5230377600019,53103.025099440005 2025-06-09,03:38:59.000,160,11088624,115445,0,1749440338,13900.544375680001,21.445497330001672,53102.98317672 2025-06-09,03:39:00.000,160,11088633,115405,0,1749440339,13900.497221509992,21.396153419998882,53102.92029264001 2025-06-09,03:39:01.000,160,11088597,115365,0,1749440340,13900.456803649991,21.389104289999523,53102.81548584 2025-06-09,03:39:02.000,160,11088655,115325,0,1749440341,13900.389440549996,21.318612989998655,53102.79452448 2025-06-09,03:39:03.000,160,11088668,115485,0,1749440342,13900.389440549996,21.33976038000401,53102.72465328 2025-06-09,03:39:04.000,160,11088674,115285,0,1749440343,13900.355758999991,21.353858640002727,53102.64779496 2025-06-09,03:39:05.000,160,11088603,115245,0,1749440344,13900.28165959,21.424349940003594,53102.54298816001 2025-06-09,03:39:06.000,160,11088650,115245,0,1749440345,13900.31534113999,21.45254646000103,53102.46612984001 2025-06-09,03:39:07.000,160,11088657,115205,0,1749440346,13900.288395899996,21.431399070002954,53102.43119424 2025-06-09,03:39:08.000,160,11088612,115205,0,1749440347,13900.27492327999,21.431399070002954,53102.38927152 2025-06-09,03:39:09.000,160,11088638,115485,0,1749440348,13900.288395899996,21.389104289999523,53102.36132304 2025-06-09,03:39:10.000,160,11088608,115205,0,1749440349,13900.26145066,21.431399070002954,53102.32638744001 2025-06-09,03:39:11.000,160,11088570,115445,0,1749440350,13900.26145066,21.417300810004235,53102.27747760001 2025-06-09,03:39:12.000,160,11088649,115325,0,1749440351,13900.28165959,21.396153419998882,53102.15170944 2025-06-09,03:39:13.000,160,11088633,115405,0,1749440352,13900.463539960001,21.297465600000578,53102.1027996 2025-06-09,03:39:14.000,160,11088650,115325,0,1749440353,13900.443331030001,21.33271125000465,53102.03991552001 2025-06-09,03:39:15.000,160,11088664,115525,0,1749440354,13900.436594719991,21.367956900001445,53102.032928399996 2025-06-09,03:39:16.000,160,11088646,115525,0,1749440355,13900.416385789991,21.45254646000103,53101.94908296 2025-06-09,03:39:17.000,160,11088607,115445,0,1749440356,13900.470276269996,21.49484124000446,53101.91414736001 2025-06-09,03:39:18.000,160,11088617,115365,0,1749440357,13900.463539960001,21.51598863000254,53101.81632768 2025-06-09,03:39:19.000,160,11088626,115325,0,1749440358,13900.477012579991,21.565332539998053,53101.753443600006 2025-06-09,03:39:20.000,160,11088605,115245,0,1749440359,13900.483748890001,21.621725580000202,53101.718508 2025-06-09,03:39:21.000,160,11088654,115285,0,1749440360,13900.503957820001,21.671069490002992,53101.732482240004 2025-06-09,03:39:22.000,160,11088593,115565,0,1749440361,13900.463539960001,21.69926601000043,53101.697546639996 2025-06-09,03:39:23.000,160,11088648,115085,0,1749440362,13900.456803649991,21.7345116600045,53101.62767544001 2025-06-09,03:39:24.000,160,11088656,115325,0,1749440363,13900.409649479996,21.790904699999373,53101.564791360004 2025-06-09,03:39:25.000,160,11088596,115325,0,1749440364,13900.396176859991,21.797953829998733,53101.59972696 2025-06-09,03:39:26.000,160,11088687,115085,0,1749440365,13900.349022689996,21.833199480002804,53101.55081712 2025-06-09,03:39:27.000,160,11088649,115325,0,1749440366,13900.27492327999,21.840248610002163,53101.43902320001 2025-06-09,03:39:28.000,160,11088620,115405,0,1749440367,13900.23450541999,21.86139600000024,53101.362164879996 2025-06-09,03:39:29.000,160,11088656,115525,0,1749440368,13900.187351249995,21.819101220004086,53101.31325504 2025-06-09,03:39:30.000,160,11088650,115525,0,1749440369,13900.15366969999,21.85434687000088,53101.24338384001 2025-06-09,03:39:31.000,160,11088634,115125,0,1749440370,13900.11998815,21.8684451299996,53101.1595384 2025-06-09,03:39:32.000,160,11088653,115165,0,1749440371,13900.0189435,21.8684451299996,53101.019796 2025-06-09,03:39:33.000,160,11088655,115365,0,1749440372,13899.99873457,21.840248610002163,53101.026783119996 2025-06-09,03:39:34.000,160,11088613,115325,0,1749440373,13899.944844089994,21.8684451299996,53100.98486040001 2025-06-09,03:39:35.000,160,11088681,115405,0,1749440374,13899.803381579994,21.819101220004086,53100.92197632 2025-06-09,03:39:36.000,160,11088655,115165,0,1749440375,13899.742754789993,21.812052090004727,53100.83114376 2025-06-09,03:39:37.000,160,11088647,115485,0,1749440376,13899.702336929993,21.80500295999809,53100.81716952001 2025-06-09,03:39:38.000,160,11088636,115205,0,1749440377,13899.648446449988,21.812052090004727,53100.74031120001 2025-06-09,03:39:39.000,160,11088608,115525,0,1749440378,13899.614764899998,21.819101220004086,53100.64947864001 2025-06-09,03:39:40.000,160,11088635,115325,0,1749440379,13899.540665489993,21.86139600000024,53100.5656332 2025-06-09,03:39:41.000,160,11088661,115365,0,1749440380,13899.554138109997,21.819101220004086,53100.55165896001 2025-06-09,03:39:42.000,160,11088640,115165,0,1749440381,13899.547401800002,21.80500295999809,53100.48877488 2025-06-09,03:39:43.000,160,11088665,114925,0,1749440382,13899.506983940002,21.819101220004086,53100.37698096 2025-06-09,03:39:44.000,160,11088644,115365,0,1749440383,13899.527192870002,21.826150350003445,53100.33505824001 2025-06-09,03:39:45.000,160,11088639,115685,0,1749440384,13899.560874419993,21.819101220004086,53100.27916128 2025-06-09,03:39:46.000,160,11088677,115365,0,1749440385,13899.601292279993,21.833199480002804,53100.20230296 2025-06-09,03:39:47.000,160,11088620,115525,0,1749440386,13899.661919069993,21.86139600000024,53100.18832872001 2025-06-09,03:39:48.000,160,11088651,115285,0,1749440387,13899.655182759998,21.87549425999896,53100.16038024 2025-06-09,03:39:49.000,160,11088684,115405,0,1749440388,13899.688864309988,21.882543389998318,53100.06954768001 2025-06-09,03:39:50.000,160,11088649,115405,0,1749440389,13899.722545859993,21.953034689999186,53100.02762496001 2025-06-09,03:39:51.000,160,11088653,115405,0,1749440390,13899.715809549998,21.953034689999186,53099.957753760005 2025-06-09,03:39:52.000,160,11088679,115325,0,1749440391,13899.736018479998,21.960083819998545,53099.9367924 2025-06-09,03:39:53.000,160,11088689,115525,0,1749440392,13899.749491099989,21.988280340003257,53099.90185680001 2025-06-09,03:39:54.000,160,11088605,115245,0,1749440393,13899.769700029989,21.981231210003898,53099.81801136 2025-06-09,03:39:55.000,160,11088686,115405,0,1749440394,13899.762963719993,22.04467337999813,53099.74814016 2025-06-09,03:39:56.000,160,11088620,115245,0,1749440395,13899.803381579994,22.10106642000028,53099.67826896 2025-06-09,03:39:57.000,160,11088637,115205,0,1749440396,13899.850535749989,22.115164679998998,53099.622372000005 2025-06-09,03:39:58.000,160,11088686,115325,0,1749440397,13899.843799439994,22.213852500004577,53099.61538488001 2025-06-09,03:39:59.000,160,11088665,115165,0,1749440398,13899.850535749989,22.242049020002014,53099.56647504001 2025-06-09,03:40:00.000,160,11088657,115205,0,1749440399,13899.843799439994,22.298442060004163,53099.48961672 2025-06-09,03:40:01.000,160,11088638,115285,0,1749440400,13899.789908959989,22.31254032000288,53099.46865536 2025-06-09,03:40:02.000,160,11088602,115285,0,1749440401,13899.816854199998,22.3266385800016,53099.39179704 2025-06-09,03:40:03.000,160,11088688,115365,0,1749440402,13899.796645269998,22.354835099999036,53099.37782280001 2025-06-09,03:40:04.000,160,11088629,115485,0,1749440403,13899.796645269998,22.361884229998395,53099.36384856 2025-06-09,03:40:05.000,160,11088659,115365,0,1749440404,13899.803381579994,22.347785969999677,53099.273016 2025-06-09,03:40:06.000,160,11088667,115365,0,1749440405,13899.803381579994,22.411228140001185,53099.273016 2025-06-09,03:40:07.000,160,11088629,115365,0,1749440406,13899.789908959989,22.44647378999798,53099.18218344001 2025-06-09,03:40:08.000,160,11088646,115445,0,1749440407,13899.837063129999,22.467621180003334,53099.09135088001 2025-06-09,03:40:09.000,160,11088669,115245,0,1749440408,13899.864008369994,22.467621180003334,53099.02147968001 2025-06-09,03:40:10.000,160,11088611,115325,0,1749440409,13899.904426229994,22.50991595999949,53098.98654408 2025-06-09,03:40:11.000,160,11088656,115045,0,1749440410,13899.917898849999,22.55925987000228,53098.92366000001 2025-06-09,03:40:12.000,160,11088629,115245,0,1749440411,13899.938107779999,22.566309000001638,53098.881737280004 2025-06-09,03:40:13.000,160,11088624,115405,0,1749440412,13899.965053019994,22.566309000001638,53098.84680168001 2025-06-09,03:40:14.000,160,11088646,115525,0,1749440413,13900.025679809994,22.54516161000356,53098.79090472 2025-06-09,03:40:15.000,160,11088616,115365,0,1749440414,13900.05262504999,22.608603779997793,53098.75596912001 2025-06-09,03:40:16.000,160,11088646,115205,0,1749440415,13900.045888739995,22.580407260000356,53098.735007760006 2025-06-09,03:40:17.000,160,11088638,115365,0,1749440416,13900.066097669995,22.54516161000356,53098.70705928001 2025-06-09,03:40:18.000,160,11088625,115525,0,1749440417,13900.09977922,22.566309000001638,53098.65116232 2025-06-09,03:40:19.000,160,11088608,115125,0,1749440418,13900.126724459995,22.580407260000356,53098.616226720005 2025-06-09,03:40:20.000,160,11088650,115405,0,1749440419,13900.207560179995,22.566309000001638,53098.58129112 2025-06-09,03:40:21.000,160,11088585,115165,0,1749440420,13900.26145066,22.55925987000228,53098.55334264 2025-06-09,03:40:22.000,160,11088639,115005,0,1749440421,13900.36249531,22.573358130000997,53098.51141992001 2025-06-09,03:40:23.000,160,11088644,115365,0,1749440422,13900.423122100001,22.55925987000228,53098.53238128 2025-06-09,03:40:24.000,160,11088607,115525,0,1749440423,13900.456803649991,22.608603779997793,53098.42757448 2025-06-09,03:40:25.000,160,11088674,115325,0,1749440424,13900.470276269996,22.622702040003787,53098.40661312 2025-06-09,03:40:26.000,160,11088646,115685,0,1749440425,13900.571320919997,22.650898560001224,53098.40661312 2025-06-09,03:40:27.000,160,11088600,115565,0,1749440426,13900.679101879992,22.664996819999942,53098.35770328 2025-06-09,03:40:28.000,160,11088611,115165,0,1749440427,13900.759937599993,22.657947690000583,53098.399626000006 2025-06-09,03:40:29.000,160,11088599,115245,0,1749440428,13900.881191179993,22.73548812000081,53098.37167752001 2025-06-09,03:40:30.000,160,11088584,115525,0,1749440429,13900.962026899993,22.763684639998246,53098.3646904 2025-06-09,03:40:31.000,160,11088651,115485,0,1749440430,13901.042862619994,22.827126809999754,53098.378664640004 2025-06-09,03:40:32.000,160,11088596,115565,0,1749440431,13901.157379889999,22.834175939999113,53098.35071616001 2025-06-09,03:40:33.000,160,11088662,115325,0,1749440432,13901.244951919994,22.883519850001903,53098.37167752001 2025-06-09,03:40:34.000,160,11088651,115445,0,1749440433,13901.31905133,22.89761811000062,53098.34372904001 2025-06-09,03:40:35.000,160,11088631,115365,0,1749440434,13901.406623359995,22.932863760004693,53098.34372904001 2025-06-09,03:40:36.000,160,11088653,115325,0,1749440435,13901.51440431999,22.95401115000277,53098.3646904 2025-06-09,03:40:37.000,160,11088612,115525,0,1749440436,13901.628921589996,22.989256799999566,53098.39263888001 2025-06-09,03:40:38.000,160,11088648,115245,0,1749440437,13901.743438860001,22.996305929998925,53098.33674192 2025-06-09,03:40:39.000,160,11088656,115165,0,1749440438,13901.871428749997,22.975158540000848,53098.31578056 2025-06-09,03:40:40.000,160,11088626,115165,0,1749440439,13901.952264469997,23.052698970001074,53098.32276768001 2025-06-09,03:40:41.000,160,11088687,115565,0,1749440440,13902.026363880002,23.059748100000434,53098.28783208 2025-06-09,03:40:42.000,160,11088687,115045,0,1749440441,13902.147617459988,23.038600710002356,53098.30879344 2025-06-09,03:40:43.000,160,11088649,115285,0,1749440442,13902.214980559998,23.073846359999152,53098.34372904001 2025-06-09,03:40:44.000,160,11088654,115525,0,1749440443,13902.322761519994,23.1302394000013,53098.35071616001 2025-06-09,03:40:45.000,160,11088664,115445,0,1749440444,13902.39012461999,23.116141140002583,53098.33674192 2025-06-09,03:40:46.000,160,11088681,115365,0,1749440445,13902.484432959995,23.17253418000473,53098.34372904001 2025-06-09,03:40:47.000,160,11088686,115285,0,1749440446,13902.5787413,23.243025479998323,53098.35071616001 2025-06-09,03:40:48.000,160,11088681,115325,0,1749440447,13902.72020381,23.292369390001113,53098.32276768001 2025-06-09,03:40:49.000,160,11088637,115605,0,1749440448,13902.787566909996,23.32761503999791,53098.30180632001 2025-06-09,03:40:50.000,160,11088618,115405,0,1749440449,13902.935765729992,23.398106339998776,53098.28783208 2025-06-09,03:40:51.000,160,11088690,115205,0,1749440450,13903.030074069997,23.454499380000925,53098.32276768001 2025-06-09,03:40:52.000,160,11088634,115285,0,1749440451,13903.117646099992,23.510892420003074,53098.33674192 2025-06-09,03:40:53.000,160,11088678,115245,0,1749440452,13903.205218130002,23.503843290003715,53098.33674192 2025-06-09,03:40:54.000,160,11088615,115405,0,1749440453,13903.292790159998,23.58138372000394,53098.378664640004 2025-06-09,03:40:55.000,160,11088645,115365,0,1749440454,13903.393834809998,23.60253111000202,53098.35770328 2025-06-09,03:40:56.000,160,11088667,115365,0,1749440455,13903.467934219989,23.623678500000096,53098.399626000006 2025-06-09,03:40:57.000,160,11088616,115485,0,1749440456,13903.542033629994,23.65187502000481,53098.42058736001 2025-06-09,03:40:58.000,160,11088613,115165,0,1749440457,13903.60939672999,23.687120670001605,53098.46251008 2025-06-09,03:40:59.000,160,11088672,115245,0,1749440458,13903.67002351999,23.77875936000055,53098.44154872001 2025-06-09,03:41:00.000,160,11088633,115325,0,1749440459,13903.723913999995,23.81400501000462,53098.448535840005 2025-06-09,03:41:01.000,160,11088684,115325,0,1749440460,13903.81148602999,23.849250660001417,53098.45552296 2025-06-09,03:41:02.000,160,11088657,115245,0,1749440461,13903.83169495999,23.870398049999494,53098.41360024 2025-06-09,03:41:03.000,160,11088677,115445,0,1749440462,13903.89905806,23.94088935000036,53098.41360024 2025-06-09,03:41:04.000,160,11088628,115005,0,1749440463,13903.926003299996,23.94088935000036,53098.4345616 2025-06-09,03:41:05.000,160,11088622,115405,0,1749440464,13904.013575329991,23.94088935000036,53098.448535840005 2025-06-09,03:41:06.000,160,11088635,115685,0,1749440465,13904.087674739996,23.969085869997798,53098.46251008 2025-06-09,03:41:07.000,160,11088684,115325,0,1749440466,13904.161774150001,23.933840220001002,53098.4345616 2025-06-09,03:41:08.000,160,11088630,115165,0,1749440467,13904.134828909991,23.905643700003566,53098.48347144 2025-06-09,03:41:09.000,160,11088676,115405,0,1749440468,13904.215664629992,23.933840220001002,53098.46949720001 2025-06-09,03:41:10.000,160,11088629,115485,0,1749440469,13904.289764039997,23.969085869997798,53098.47648432 2025-06-09,03:41:11.000,160,11088623,115245,0,1749440470,13904.269555109997,23.969085869997798,53098.4345616 2025-06-09,03:41:12.000,160,11088699,115325,0,1749440471,13904.256082489992,23.969085869997798,53098.44154872001 2025-06-09,03:41:13.000,160,11088599,115405,0,1749440472,13904.262818800002,24.00433152000187,53098.42757448 2025-06-09,03:41:14.000,160,11088638,115365,0,1749440473,13904.330181899997,23.969085869997798,53098.42058736001 2025-06-09,03:41:15.000,160,11088660,115325,0,1749440474,13904.323445590002,23.94088935000036,53098.47648432 2025-06-09,03:41:16.000,160,11088643,115445,0,1749440475,13904.323445590002,23.95498760999908,53098.42058736001 2025-06-09,03:41:17.000,160,11088619,115205,0,1749440476,13904.370599759997,23.94793847999972,53098.42058736001 2025-06-09,03:41:18.000,160,11088711,115405,0,1749440477,13904.370599759997,23.976135000004433,53098.39263888001 2025-06-09,03:41:19.000,160,11088634,115285,0,1749440478,13904.404281310002,23.898594570004207,53098.40661312 2025-06-09,03:41:20.000,160,11088677,115445,0,1749440479,13904.437962859993,23.926791090001643,53098.38565176 2025-06-09,03:41:21.000,160,11088723,115365,0,1749440480,13904.411017619997,23.891545440004847,53098.399626000006 2025-06-09,03:41:22.000,160,11088645,115525,0,1749440481,13904.485117030003,23.870398049999494,53098.42058736001 2025-06-09,03:41:23.000,160,11088681,115085,0,1749440482,13904.505325959988,23.842201530002058,53098.378664640004 2025-06-09,03:41:24.000,160,11088640,115325,0,1749440483,13904.552480129998,23.870398049999494,53098.33674192 2025-06-09,03:41:25.000,160,11088669,115325,0,1749440484,13904.532271199998,23.842201530002058,53098.329754800005 2025-06-09,03:41:26.000,160,11088706,115685,0,1749440485,13904.532271199998,23.849250660001417,53098.33674192 2025-06-09,03:41:27.000,160,11088705,115405,0,1749440486,13904.559216439993,23.870398049999494,53098.27385784001 2025-06-09,03:41:28.000,160,11088691,115245,0,1749440487,13904.619843229993,23.891545440004847,53098.2598836 2025-06-09,03:41:29.000,160,11088692,115165,0,1749440488,13904.666997399989,23.912692830002925,53098.25289648001 2025-06-09,03:41:30.000,160,11088616,115485,0,1749440489,13904.720887879994,23.94793847999972,53098.31578056 2025-06-09,03:41:31.000,160,11088703,115525,0,1749440490,13904.842141459994,23.95498760999908,53098.24590936 2025-06-09,03:41:32.000,160,11088656,115405,0,1749440491,13904.90950455999,23.94088935000036,53098.22494800001 2025-06-09,03:41:33.000,160,11088632,115365,0,1749440492,13904.92971348999,23.933840220001002,53098.24590936 2025-06-09,03:41:34.000,160,11088726,115405,0,1749440493,13904.983603969995,23.96203673999844,53098.18302528001 2025-06-09,03:41:35.000,160,11088639,115525,0,1749440494,13905.064439689995,23.969085869997798,53098.2598836 2025-06-09,03:41:36.000,160,11088675,115365,0,1749440495,13905.145275409996,23.983184130003792,53098.20398664001 2025-06-09,03:41:37.000,160,11088732,115365,0,1749440496,13905.253056369991,23.99023326000315,53098.2598836 2025-06-09,03:41:38.000,160,11088685,115325,0,1749440497,13905.306946849996,23.969085869997798,53098.23892224 2025-06-09,03:41:39.000,160,11088650,115405,0,1749440498,13905.387782569996,23.969085869997798,53098.210973760004 2025-06-09,03:41:40.000,160,11088735,115365,0,1749440499,13905.428200429997,23.99023326000315,53098.162063920005 2025-06-09,03:41:41.000,160,11088696,115405,0,1749440500,13905.529245079997,23.94793847999972,53098.162063920005 2025-06-09,03:41:42.000,160,11088724,115245,0,1749440501,13905.576399249992,23.884496309998212,53098.12712832 2025-06-09,03:41:43.000,160,11088739,115885,0,1749440502,13905.663971280002,23.912692830002925,53098.15507680001 2025-06-09,03:41:44.000,160,11088647,115405,0,1749440503,13905.771752239998,23.82810327000334,53098.10616696001 2025-06-09,03:41:45.000,160,11088682,115325,0,1749440504,13905.859324269994,23.82105414000398,53098.1201412 2025-06-09,03:41:46.000,160,11088651,115165,0,1749440505,13905.940159989994,23.81400501000462,53098.12712832 2025-06-09,03:41:47.000,160,11088665,115365,0,1749440506,13906.02773201999,23.736464580004395,53098.12712832 2025-06-09,03:41:48.000,160,11088682,115085,0,1749440507,13906.10856773999,23.736464580004395,53098.14110256 2025-06-09,03:41:49.000,160,11088654,115405,0,1749440508,13906.15572191,23.694169800000964,53098.14110256 2025-06-09,03:41:50.000,160,11088669,115365,0,1749440509,13906.22982131999,23.673022410002886,53098.113154080005 2025-06-09,03:41:51.000,160,11088694,115445,0,1749440510,13906.303920729995,23.609580240001378,53098.113154080005 2025-06-09,03:41:52.000,160,11088641,115365,0,1749440511,13906.33760228,23.55318719999923,53098.13411544001 2025-06-09,03:41:53.000,160,11088723,115685,0,1749440512,13906.37802014,23.517941550002433,53098.1201412 2025-06-09,03:41:54.000,160,11088683,115325,0,1749440513,13906.452119549991,23.468597639999643,53098.07821848 2025-06-09,03:41:55.000,160,11088642,115685,0,1749440514,13906.553164199991,23.398106339998776,53098.05027 2025-06-09,03:41:56.000,160,11088708,115525,0,1749440515,13906.620527300001,23.384008080000058,53098.08520560001 2025-06-09,03:41:57.000,160,11088694,115165,0,1749440516,13906.714835639992,23.36286069000198,53098.07123136 2025-06-09,03:41:58.000,160,11088638,115485,0,1749440517,13906.802407670002,23.31351677999919,53098.08520560001 2025-06-09,03:41:59.000,160,11088727,115125,0,1749440518,13906.842825530002,23.292369390001113,53098.064244240006 2025-06-09,03:42:00.000,160,11088663,115245,0,1749440519,13906.903452320003,23.285320260001754,53098.162063920005 2025-06-09,03:42:01.000,160,11088666,115165,0,1749440520,13906.943870179988,23.20073070000217,53098.113154080005 2025-06-09,03:42:02.000,160,11088688,115405,0,1749440521,13906.950606489998,23.158435919998738,53098.07821848 2025-06-09,03:42:03.000,160,11088638,115245,0,1749440522,13907.004496969988,23.116141140002583,53098.05725712001 2025-06-09,03:42:04.000,160,11088702,115245,0,1749440523,13906.997760659993,23.08089548999851,53098.05027 2025-06-09,03:42:05.000,160,11088681,115285,0,1749440524,13906.977551729993,23.003355059998285,53098.00834728001 2025-06-09,03:42:06.000,160,11088637,115525,0,1749440525,13906.977551729993,22.975158540000848,53097.97341168 2025-06-09,03:42:07.000,160,11088680,115325,0,1749440526,13906.977551729993,22.939912890004052,53097.994373040005 2025-06-09,03:42:08.000,160,11088681,115045,0,1749440527,13906.916924939993,22.890568980001262,53097.93148896 2025-06-09,03:42:09.000,160,11088640,115365,0,1749440528,13906.950606489998,22.876470720002544,53097.945463200005 2025-06-09,03:42:10.000,160,11088701,115565,0,1749440529,13906.964079109988,22.890568980001262,53097.93847608001 2025-06-09,03:42:11.000,160,11088671,115445,0,1749440530,13906.984288039988,22.834175939999113,53097.88956624001 2025-06-09,03:42:12.000,160,11088648,115445,0,1749440531,13906.964079109988,22.805979420001677,53097.86860488001 2025-06-09,03:42:13.000,160,11088682,115285,0,1749440532,13906.930397559998,22.77073377000488,53097.81270792 2025-06-09,03:42:14.000,160,11088717,115365,0,1749440533,13906.896716009993,22.749586379999528,53097.826682160005 2025-06-09,03:42:15.000,160,11088692,115405,0,1749440534,13906.903452320003,22.707291600003373,53097.81270792 2025-06-09,03:42:16.000,160,11088705,115525,0,1749440535,13906.883243390002,22.693193340004655,53097.74283672 2025-06-09,03:42:17.000,160,11088716,115485,0,1749440536,13906.842825530002,22.707291600003373,53097.728862480006 2025-06-09,03:42:18.000,160,11088681,115485,0,1749440537,13906.815880289992,22.664996819999942,53097.70091400001 2025-06-09,03:42:19.000,160,11088647,115285,0,1749440538,13906.708099329997,22.615652910004428,53097.68693976 2025-06-09,03:42:20.000,160,11088693,115325,0,1749440539,13906.681154090002,22.580407260000356,53097.68693976 2025-06-09,03:42:21.000,160,11088706,115245,0,1749440540,13906.627263609997,22.580407260000356,53097.57514584 2025-06-09,03:42:22.000,160,11088711,115165,0,1749440541,13906.593582059992,22.55221074000292,53097.526236 2025-06-09,03:42:23.000,160,11088686,115165,0,1749440542,13906.519482650001,22.524014219998207,53097.540210240004 2025-06-09,03:42:24.000,160,11088696,115485,0,1749440543,13906.506010029996,22.481719440002053,53097.46335192001 2025-06-09,03:42:25.000,160,11088630,115565,0,1749440544,13906.45885586,22.467621180003334,53097.35854512 2025-06-09,03:42:26.000,160,11088652,115405,0,1749440545,13906.39149275999,22.50991595999949,53097.36553224001 2025-06-09,03:42:27.000,160,11088687,115245,0,1749440546,13906.33086596999,22.50286683000013,53097.344570880006 2025-06-09,03:42:28.000,160,11088661,115245,0,1749440547,13906.243293939995,22.48876857000141,53097.23976408 2025-06-09,03:42:29.000,160,11088718,115245,0,1749440548,13906.13551298,22.460572050003975,53097.19085424 2025-06-09,03:42:30.000,160,11088716,115285,0,1749440549,13906.04794094999,22.453522920004616,53097.1419444 2025-06-09,03:42:31.000,160,11088674,115365,0,1749440550,13905.980577849994,22.432375529999263,53097.05111184001 2025-06-09,03:42:32.000,160,11088720,115245,0,1749440551,13905.899742129994,22.390080750003108,53096.98124064001 2025-06-09,03:42:33.000,160,11088698,115365,0,1749440552,13905.839115339993,22.38303162000375,53096.91835656 2025-06-09,03:42:34.000,160,11088641,115525,0,1749440553,13905.812170099998,22.340736840000318,53096.84848536 2025-06-09,03:42:35.000,160,11088728,115365,0,1749440554,13905.744806999988,22.298442060004163,53096.76463992001 2025-06-09,03:42:36.000,160,11088659,115325,0,1749440555,13905.717861759993,22.249098150001373,53096.77861416 2025-06-09,03:42:37.000,160,11088706,115485,0,1749440556,13905.677443899993,22.26319641000009,53096.71573008001 2025-06-09,03:42:38.000,160,11088685,115285,0,1749440557,13905.596608179992,22.249098150001373,53096.673807360006 2025-06-09,03:42:39.000,160,11088685,115445,0,1749440558,13905.529245079997,22.199754239998583,53096.59694904001 2025-06-09,03:42:40.000,160,11088655,115365,0,1749440559,13905.461881980002,22.15745946000243,53096.485155120004 2025-06-09,03:42:41.000,160,11088703,115205,0,1749440560,13905.374309949992,22.115164679998998,53096.436245280005 2025-06-09,03:42:42.000,160,11088653,115165,0,1749440561,13905.320419470001,22.065820770003484,53096.387335440006 2025-06-09,03:42:43.000,160,11088697,115285,0,1749440562,13905.286737919996,22.030575119999412,53096.35239984 2025-06-09,03:42:44.000,160,11088697,115165,0,1749440563,13905.23958375,21.981231210003898,53096.268554400005 2025-06-09,03:42:45.000,160,11088689,115405,0,1749440564,13905.17895696,21.967132949997904,53096.18470896 2025-06-09,03:42:46.000,160,11088732,115285,0,1749440565,13905.11833017,21.92483817000175,53096.11483776 2025-06-09,03:42:47.000,160,11088695,115405,0,1749440566,13905.05770338,21.882543389998318,53096.03797944 2025-06-09,03:42:48.000,160,11088686,115565,0,1749440567,13905.01728552,21.826150350003445,53095.94714688 2025-06-09,03:42:49.000,160,11088735,115125,0,1749440568,13905.003812899995,21.80500295999809,53095.89823704 2025-06-09,03:42:50.000,160,11088664,115485,0,1749440569,13904.9364498,21.7345116600045,53095.835352960006 2025-06-09,03:42:51.000,160,11088645,115405,0,1749440570,13904.922977179995,21.671069490002992,53095.82836584001 2025-06-09,03:42:52.000,160,11088692,115245,0,1749440571,13904.90950455999,21.600578190002125,53095.695610560004 2025-06-09,03:42:53.000,160,11088654,115285,0,1749440572,13904.862350389994,21.565332539998053,53095.63971360001 2025-06-09,03:42:54.000,160,11088671,115485,0,1749440573,13904.85561408,21.50189037000382,53095.59080376001 2025-06-09,03:42:55.000,160,11088728,115405,0,1749440574,13904.821932529994,21.40320254999824,53095.479009840004 2025-06-09,03:42:56.000,160,11088772,115325,0,1749440575,13904.80845990999,21.410251680004876,53095.479009840004 2025-06-09,03:42:57.000,160,11088669,115445,0,1749440576,13904.734360499999,21.2763182100025,53095.3951644 2025-06-09,03:42:58.000,160,11088717,115325,0,1749440577,13904.693942639999,21.24107255999843,53095.332280320006 2025-06-09,03:42:59.000,160,11088681,115565,0,1749440578,13904.626579539989,21.163532129998202,53095.19952504 2025-06-09,03:43:00.000,160,11088681,115325,0,1749440579,13904.619843229993,21.128286480001407,53095.192537920004 2025-06-09,03:43:01.000,160,11088690,115365,0,1749440580,13904.525534889988,21.022549530003744,53095.06676976001 2025-06-09,03:43:02.000,160,11088658,115325,0,1749440581,13904.539007509993,20.959107360002236,53095.00388568 2025-06-09,03:43:03.000,160,11088723,115205,0,1749440582,13904.525534889988,20.902714320000086,53094.927027360005 2025-06-09,03:43:04.000,160,11088636,115285,0,1749440583,13904.512062269998,20.83927214999858,53094.85016904001 2025-06-09,03:43:05.000,160,11088695,115405,0,1749440584,13904.518798579993,20.8181247600005,53094.80125920001 2025-06-09,03:43:06.000,160,11088745,115445,0,1749440585,13904.545743819988,20.719436940002197,53094.71741376 2025-06-09,03:43:07.000,160,11088670,115525,0,1749440586,13904.552480129998,20.663043900000048,53094.63356832001 2025-06-09,03:43:08.000,160,11088667,115045,0,1749440587,13904.572689059998,20.6066508599979,53094.521774400004 2025-06-09,03:43:09.000,160,11088732,115325,0,1749440588,13904.559216439993,20.613699990004534,53094.51478728001 2025-06-09,03:43:10.000,160,11088689,115525,0,1749440589,13904.572689059998,20.578454340000462,53094.48683880001 2025-06-09,03:43:11.000,160,11088704,115525,0,1749440590,13904.633315849998,20.536159560004307,53094.423954720005 2025-06-09,03:43:12.000,160,11088713,115365,0,1749440591,13904.666997399989,20.493864780000877,53094.354083520004 2025-06-09,03:43:13.000,160,11088695,115205,0,1749440592,13904.680470019994,20.444520869998087,53094.33312216 2025-06-09,03:43:14.000,160,11088742,115485,0,1749440593,13904.754569429999,20.402226090001932,53094.24927672001 2025-06-09,03:43:15.000,160,11088695,115285,0,1749440594,13904.727624189989,20.345833049999783,53094.207354000006 2025-06-09,03:43:16.000,160,11088730,115245,0,1749440595,13904.80845990999,20.324685660001705,53094.13049568001 2025-06-09,03:43:17.000,160,11088723,115685,0,1749440596,13904.821932529994,20.324685660001705,53094.08158584001 2025-06-09,03:43:18.000,160,11088699,115365,0,1749440597,13904.734360499999,20.268292619999556,53094.03267600001 2025-06-09,03:43:19.000,160,11088666,115405,0,1749440598,13904.747833119989,20.275341749998915,53093.95581768 2025-06-09,03:43:20.000,160,11088739,115165,0,1749440599,13904.720887879994,20.2259978400034,53093.89293360001 2025-06-09,03:43:21.000,160,11088699,115325,0,1749440600,13904.720887879994,20.211899580004683,53093.83004952 2025-06-09,03:43:22.000,160,11088695,115405,0,1749440601,13904.707415259989,20.24009610000212,53093.76716544 2025-06-09,03:43:23.000,160,11088714,115605,0,1749440602,13904.727624189989,20.19780131999869,53093.71126848 2025-06-09,03:43:24.000,160,11088679,115285,0,1749440603,13904.707415259989,20.218948710004042,53093.634410160004 2025-06-09,03:43:25.000,160,11088731,115205,0,1749440604,13904.747833119989,20.19075218999933,53093.59947456 2025-06-09,03:43:26.000,160,11088732,115045,0,1749440605,13904.76804204999,20.18370305999997,53093.48069352001 2025-06-09,03:43:27.000,160,11088664,115405,0,1749440606,13904.801723599994,20.18370305999997,53093.4737064 2025-06-09,03:43:28.000,160,11088731,115205,0,1749440607,13904.84887776999,20.120260889998463,53093.417809440005 2025-06-09,03:43:29.000,160,11088730,115765,0,1749440608,13904.88929562999,20.113211759999103,53093.37588672 2025-06-09,03:43:30.000,160,11088694,115325,0,1749440609,13904.943186109995,20.085015240001667,53093.368899600006 2025-06-09,03:43:31.000,160,11088750,115245,0,1749440610,13904.97013134999,20.02157307000016,53093.27806704 2025-06-09,03:43:32.000,160,11088708,115445,0,1749440611,13904.99034027999,19.96518002999801,53093.2291572 2025-06-09,03:43:33.000,160,11088679,115445,0,1749440612,13905.024021829995,19.936983510000573,53093.17326024001 2025-06-09,03:43:34.000,160,11088734,115525,0,1749440613,13905.125066479995,19.901737860003777,53093.18723448 2025-06-09,03:43:35.000,160,11088667,115245,0,1749440614,13905.15874803,19.803050039998197,53093.082427680005 2025-06-09,03:43:37.000,160,11088740,115325,0,1749440616,13905.333892089991,19.746657000003324,53092.92172392 2025-06-09,03:43:38.000,160,11088712,115325,0,1749440617,13905.354101019992,19.711411349999253,53092.92871104 2025-06-09,03:43:39.000,160,11088679,115525,0,1749440618,13905.401255190001,19.66206744000374,53092.7749944 2025-06-09,03:43:40.000,160,11088756,115365,0,1749440619,13905.461881980002,19.626821789999667,53092.75403304 2025-06-09,03:43:41.000,160,11088692,115205,0,1749440620,13905.502299840002,19.584527010003512,53092.71211032 2025-06-09,03:43:42.000,160,11088723,115325,0,1749440621,13905.583135560002,19.5563304899988,53092.69114896001 2025-06-09,03:43:43.000,160,11088735,115205,0,1749440622,13905.610080799997,19.56337961999816,53092.677174720004 2025-06-09,03:43:44.000,160,11088703,115285,0,1749440623,13905.670707589998,19.528133970001363,53092.52345808001 2025-06-09,03:43:45.000,160,11088775,115325,0,1749440624,13905.785224859988,19.492888320004568,53092.47454824001 2025-06-09,03:43:46.000,160,11088727,115085,0,1749440625,13905.818906409993,19.506986580003286,53092.4256384 2025-06-09,03:43:47.000,160,11088730,115365,0,1749440626,13905.946896299989,19.492888320004568,53092.34878008 2025-06-09,03:43:48.000,160,11088758,115365,0,1749440627,13906.02773201999,19.535183100000722,53092.35576720001 2025-06-09,03:43:49.000,160,11088684,115485,0,1749440628,13906.13551298,19.506986580003286,53092.341792960004 2025-06-09,03:43:50.000,160,11088725,115365,0,1749440629,13906.263502869995,19.471740929999214,53092.28589600001 2025-06-09,03:43:51.000,160,11088760,115365,0,1749440630,13906.31065703999,19.464691799999855,53092.22301192 2025-06-09,03:43:52.000,160,11088685,115525,0,1749440631,13906.445383239996,19.42944615000306,53092.22999904 2025-06-09,03:43:53.000,160,11088673,115205,0,1749440632,13906.492537409991,19.42944615000306,53092.1810892 2025-06-09,03:43:54.000,160,11088754,115005,0,1749440633,13906.593582059992,19.41534789000434,53092.13217936 2025-06-09,03:43:55.000,160,11088682,115445,0,1749440634,13906.667681469997,19.38010224000027,53092.11820512001 2025-06-09,03:43:56.000,160,11088739,115445,0,1749440635,13906.782198740002,19.358954850002192,53092.09724376001 2025-06-09,03:43:57.000,160,11088744,115365,0,1749440636,13906.896716009993,19.351905720002833,53092.05532104 2025-06-09,03:43:58.000,160,11088713,115285,0,1749440637,13906.991024349998,19.309610939999402,53092.09025664 2025-06-09,03:43:59.000,160,11088726,115285,0,1749440638,13907.105541619989,19.32370919999812,53092.01339832 2025-06-09,03:44:00.000,160,11088707,115285,0,1749440639,13907.213322579999,19.32370919999812,53091.96448848 2025-06-09,03:44:01.000,160,11088711,115245,0,1749440640,13907.2941583,19.302561810000043,53091.99243696 2025-06-09,03:44:02.000,160,11088709,115125,0,1749440641,13907.35478509,19.288463550001325,53091.95051424001 2025-06-09,03:44:03.000,160,11088675,115285,0,1749440642,13907.41541188,19.288463550001325,53091.922565759996 2025-06-09,03:44:04.000,160,11088711,115565,0,1749440643,13907.55013807999,19.337807460004115,53091.90160440001 2025-06-09,03:44:05.000,160,11088731,115245,0,1749440644,13907.604028559996,19.330758330004755,53091.88763016 2025-06-09,03:44:06.000,160,11088690,115485,0,1749440645,13907.67812797,19.38010224000027,53091.87365592 2025-06-09,03:44:07.000,160,11088713,115245,0,1749440646,13907.745491069996,19.4223970200037,53091.859681680005 2025-06-09,03:44:08.000,160,11088733,115365,0,1749440647,13907.826326789997,19.408298759997706,53091.81775896 2025-06-09,03:44:09.000,160,11088713,115445,0,1749440648,13907.913898819992,19.401249629998347,53091.81775896 2025-06-09,03:44:10.000,160,11088684,115245,0,1749440649,13908.014943469992,19.4223970200037,53091.81775896 2025-06-09,03:44:11.000,160,11088711,115325,0,1749440650,13908.122724430003,19.41534789000434,53091.78282336001 2025-06-09,03:44:12.000,160,11088700,115365,0,1749440651,13908.230505389998,19.450593540001137,53091.73391352001 2025-06-09,03:44:13.000,160,11088707,115805,0,1749440652,13908.365231589989,19.471740929999214,53091.71993928 2025-06-09,03:44:14.000,160,11088714,115205,0,1749440653,13908.47301255,19.464691799999855,53091.69897792 2025-06-09,03:44:15.000,160,11088699,115245,0,1749440654,13908.59426613,19.43649528000242,53091.67801656 2025-06-09,03:44:16.000,160,11088760,115285,0,1749440655,13908.702047089995,19.41534789000434,53091.643080960006 2025-06-09,03:44:17.000,160,11088734,115085,0,1749440656,13908.7761465,19.38010224000027,53091.63609384001 2025-06-09,03:44:18.000,160,11088716,115405,0,1749440657,13908.870454839991,19.38010224000027,53091.60814536 2025-06-09,03:44:19.000,160,11088716,115325,0,1749440658,13909.005181039996,19.36600398000155,53091.60814536 2025-06-09,03:44:20.000,160,11088747,115085,0,1749440659,13909.079280450002,19.37305311000091,53091.59417112001 2025-06-09,03:44:21.000,160,11088728,115325,0,1749440660,13909.173588789992,19.351905720002833,53091.58019688 2025-06-09,03:44:22.000,160,11088744,115445,0,1749440661,13909.301578680002,19.302561810000043,53091.54526128001 2025-06-09,03:44:23.000,160,11088689,115365,0,1749440662,13909.429568569998,19.295512680000684,53091.54526128001 2025-06-09,03:44:24.000,160,11088664,115445,0,1749440663,13909.564294769989,19.32370919999812,53091.524299920005 2025-06-09,03:44:25.000,160,11088741,115365,0,1749440664,13909.70575727999,19.32370919999812,53091.53128704 2025-06-09,03:44:26.000,160,11088724,115365,0,1749440665,13909.78659299999,19.38715136999963,53091.49635144001 2025-06-09,03:44:27.000,160,11088714,115285,0,1749440666,13909.92805550999,19.43649528000242,53091.49635144001 2025-06-09,03:44:28.000,160,11088775,115325,0,1749440667,13910.04930908999,19.478790059998573,53091.49635144001 2025-06-09,03:44:29.000,160,11088669,115285,0,1749440668,13910.130144809991,19.528133970001363,53091.46141584 2025-06-09,03:44:30.000,160,11088718,115365,0,1749440669,13910.237925770001,19.59862527000223,53091.50333856 2025-06-09,03:44:31.000,160,11088747,115445,0,1749440670,13910.298552560002,19.66206744000374,53091.51032568 2025-06-09,03:44:32.000,160,11088727,115405,0,1749440671,13910.372651969992,19.704362219999894,53091.49635144001 2025-06-09,03:44:33.000,160,11088731,115405,0,1749440672,13910.480432930002,19.77485352000076,53091.55923552 2025-06-09,03:44:34.000,160,11088754,115285,0,1749440673,13910.561268650003,19.83124656000291,53091.53128704 2025-06-09,03:44:35.000,160,11088683,115205,0,1749440674,13910.669049609998,19.908786990003136,53091.524299920005 2025-06-09,03:44:36.000,160,11088776,115525,0,1749440675,13910.776830569994,19.986327420003363,53091.524299920005 2025-06-09,03:44:37.000,160,11088775,115365,0,1749440676,13910.797039499994,20.05681872000423,53091.46840296001 2025-06-09,03:44:38.000,160,11088708,115325,0,1749440677,13910.92502938999,20.099113500000385,53091.49635144001 2025-06-09,03:44:39.000,160,11088765,115285,0,1749440678,13911.03281035,20.169604800001252,53091.5522484 2025-06-09,03:44:40.000,160,11088700,115245,0,1749440679,13911.10690975999,20.275341749998915,53091.4823772 2025-06-09,03:44:41.000,160,11088730,115005,0,1749440680,13911.18774547999,20.3599313099985,53091.53128704 2025-06-09,03:44:42.000,160,11088750,115165,0,1749440681,13911.23489965,20.47976652000216,53091.46840296001 2025-06-09,03:44:43.000,160,11088707,115165,0,1749440682,13911.27531751,20.529110429997672,53091.48936432 2025-06-09,03:44:44.000,160,11088671,115165,0,1749440683,13911.362889539996,20.620749120003893,53091.48936432 2025-06-09,03:44:45.000,160,11088706,115285,0,1749440684,13911.450461569992,20.677142159998766,53091.55923552 2025-06-09,03:44:46.000,160,11088669,115365,0,1749440685,13911.470670499992,20.76173171999835,53091.4823772 2025-06-09,03:44:47.000,160,11088676,115325,0,1749440686,13911.558242530002,20.8181247600005,53091.44045448 2025-06-09,03:44:48.000,160,11088763,115285,0,1749440687,13911.612133009992,20.853370410004572,53091.454428720004 2025-06-09,03:44:49.000,160,11088679,115285,0,1749440688,13911.666023489997,20.945009100003517,53091.44045448 2025-06-09,03:44:50.000,160,11088747,115325,0,1749440689,13911.773804449993,21.022549530003744,53091.475390080006 2025-06-09,03:44:51.000,160,11088738,115205,0,1749440690,13911.820958619988,21.05074605000118,53091.48936432 2025-06-09,03:44:52.000,160,11088698,115285,0,1749440691,13911.908530649998,21.128286480001407,53091.48936432 2025-06-09,03:44:53.000,160,11088747,115245,0,1749440692,13911.989366369999,21.163532129998202,53091.4823772 2025-06-09,03:44:54.000,160,11088746,115485,0,1749440693,13912.12409256999,21.191728650002915,53091.42648024001 2025-06-09,03:44:55.000,160,11088708,115085,0,1749440694,13912.22513721999,21.21992517000035,53091.46840296001 2025-06-09,03:44:56.000,160,11088762,115365,0,1749440695,13912.33291818,21.26926908000314,53091.44045448 2025-06-09,03:44:57.000,160,11088698,115365,0,1749440696,13912.39354497,21.297465600000578,53091.48936432 2025-06-09,03:44:58.000,160,11088695,115125,0,1749440697,13912.46764437999,21.360907770002086,53091.44744160001 2025-06-09,03:44:59.000,160,11088731,115165,0,1749440698,13912.575425340001,21.382055160000164,53091.454428720004 2025-06-09,03:45:00.000,160,11088721,115525,0,1749440699,13912.629315819991,21.445497330001672,53091.4823772 2025-06-09,03:45:01.000,160,11088717,115445,0,1749440700,13912.716887850002,21.45254646000103,53091.524299920005 2025-06-09,03:45:02.000,160,11088748,115365,0,1749440701,13912.790987259992,21.480742979998467,53091.50333856 2025-06-09,03:45:03.000,160,11088706,115085,0,1749440702,13912.918977150002,21.50189037000382,53091.5522484 2025-06-09,03:45:04.000,160,11088699,115285,0,1749440703,13913.020021799988,21.544185149999976,53091.51032568 2025-06-09,03:45:05.000,160,11088760,115285,0,1749440704,13913.100857519988,21.586479930003406,53091.524299920005 2025-06-09,03:45:06.000,160,11088710,115085,0,1749440705,13913.188429549999,21.671069490002992,53091.55923552 2025-06-09,03:45:07.000,160,11088737,115525,0,1749440706,13913.35010099,21.706315139999788,53091.54526128001 2025-06-09,03:45:08.000,160,11088725,115245,0,1749440707,13913.46461825999,21.769757310001296,53091.5522484 2025-06-09,03:45:09.000,160,11088716,115285,0,1749440708,13913.52524504999,21.826150350003445,53091.60115824 2025-06-09,03:45:10.000,160,11088769,115445,0,1749440709,13913.6936528,21.833199480002804,53091.622119600004 2025-06-09,03:45:11.000,160,11088741,115045,0,1749440710,13913.761015899996,21.86139600000024,53091.6570552 2025-06-09,03:45:12.000,160,11088671,115205,0,1749440711,13913.875533170001,21.91073991000303,53091.65006808 2025-06-09,03:45:13.000,160,11088773,115365,0,1749440712,13914.016995680002,21.97418208000454,53091.691990800005 2025-06-09,03:45:14.000,160,11088772,115365,0,1749440713,13914.111304019993,22.072869900002843,53091.740900640005 2025-06-09,03:45:15.000,160,11088714,114965,0,1749440714,13914.266239149998,22.09401729000092,53091.74788776 2025-06-09,03:45:16.000,160,11088730,115405,0,1749440715,13914.394229039994,22.13631207000435,53091.7269264 2025-06-09,03:45:17.000,160,11088720,115405,0,1749440716,13914.535691549994,22.227950760003296,53091.77583624 2025-06-09,03:45:18.000,160,11088730,115285,0,1749440717,13914.656945129995,22.256147280000732,53091.78282336001 2025-06-09,03:45:19.000,160,11088727,115245,0,1749440718,13914.72430822999,22.347785969999677,53091.82474608 2025-06-09,03:45:20.000,160,11088738,115365,0,1749440719,13914.83208919,22.425326399999904,53091.8666688 2025-06-09,03:45:21.000,160,11088703,115605,0,1749440720,13914.960079079996,22.474670310002693,53091.87365592 2025-06-09,03:45:22.000,160,11088704,115085,0,1749440721,13915.067860039992,22.55221074000292,53091.88064304001 2025-06-09,03:45:23.000,160,11088697,115285,0,1749440722,13915.135223140001,22.594505519999075,53091.90160440001 2025-06-09,03:45:24.000,160,11088740,115405,0,1749440723,13915.229531479992,22.700242470004014,53091.908591520005 2025-06-09,03:45:25.000,160,11088731,115365,0,1749440724,13915.323839819997,22.693193340004655,53091.93654 2025-06-09,03:45:26.000,160,11088699,115445,0,1749440725,13915.391202919993,22.805979420001677,53091.97147560001 2025-06-09,03:45:27.000,160,11088754,115525,0,1749440726,13915.492247569993,22.883519850001903,53092.02038544001 2025-06-09,03:45:28.000,160,11088744,114845,0,1749440727,13915.653919009994,22.9187654999987,53092.0413468 2025-06-09,03:45:29.000,160,11088714,115405,0,1749440728,13915.728018419999,22.932863760004693,53092.111218 2025-06-09,03:45:30.000,160,11088763,115285,0,1749440729,13915.876217239995,23.01745332000428,53092.09025664 2025-06-09,03:45:31.000,160,11088727,115005,0,1749440730,13916.017679749995,23.038600710002356,53092.16711496001 2025-06-09,03:45:32.000,160,11088717,115165,0,1749440731,13916.11198809,23.066797229999793,53092.16012784 2025-06-09,03:45:33.000,160,11088747,115245,0,1749440732,13916.219769049996,23.102042880003864,53092.195063440005 2025-06-09,03:45:34.000,160,11088730,115245,0,1749440733,13916.327550009992,23.14433766000002,53092.22301192 2025-06-09,03:45:35.000,160,11088732,115165,0,1749440734,13916.435330970002,23.214828960000887,53092.27890888 2025-06-09,03:45:36.000,160,11088774,115365,0,1749440735,13916.516166690002,23.32761503999791,53092.37672856 2025-06-09,03:45:37.000,160,11088720,114965,0,1749440736,13916.597002410002,23.348762430003262,53092.3208316 2025-06-09,03:45:38.000,160,11088672,115245,0,1749440737,13916.724992299998,23.41925373000413,53092.38371568001 2025-06-09,03:45:39.000,160,11088765,115045,0,1749440738,13916.792355399994,23.41220460000477,53092.4256384 2025-06-09,03:45:40.000,160,11088705,115285,0,1749440739,13916.852982189994,23.440401120002207,53092.43262552001 2025-06-09,03:45:41.000,160,11088718,115365,0,1749440740,13917.034862559995,23.454499380000925,53092.4955096 2025-06-09,03:45:42.000,160,11088758,115245,0,1749440741,13917.10222565999,23.454499380000925,53092.509483840004 2025-06-09,03:45:43.000,160,11088739,115445,0,1749440742,13917.18306137999,23.461548510000284,53092.48852248 2025-06-09,03:45:44.000,160,11088730,115365,0,1749440743,13917.32452388999,23.503843290003715,53092.4955096 2025-06-09,03:45:45.000,160,11088767,115325,0,1749440744,13917.472722710001,23.503843290003715,53092.54441944 2025-06-09,03:45:46.000,160,11088705,115245,0,1749440745,13917.546822119992,23.55318719999923,53092.57236792001 2025-06-09,03:45:47.000,160,11088729,115125,0,1749440746,13917.668075699992,23.54613806999987,53092.57236792001 2025-06-09,03:45:48.000,160,11088727,115245,0,1749440747,13917.775856660002,23.60253111000202,53092.59332928 2025-06-09,03:45:49.000,160,11088681,115365,0,1749440748,13917.863428689998,23.623678500000096,53092.59332928 2025-06-09,03:45:50.000,160,11088750,115165,0,1749440749,13917.964473339998,23.637776759998815,53092.649226240006 2025-06-09,03:45:51.000,160,11088729,115205,0,1749440750,13918.052045369994,23.658924150004168,53092.7051232 2025-06-09,03:45:52.000,160,11088724,115365,0,1749440751,13918.146353709999,23.680071540002245,53092.677174720004 2025-06-09,03:45:53.000,160,11088745,115365,0,1749440752,13918.28107990999,23.708268059999682,53092.677174720004 2025-06-09,03:45:54.000,160,11088739,115245,0,1749440753,13918.355179319995,23.757611970002472,53092.677174720004 2025-06-09,03:45:55.000,160,11088719,115205,0,1749440754,13918.4090698,23.799906749998627,53092.75403304 2025-06-09,03:45:56.000,160,11088783,115165,0,1749440755,13918.476432899995,23.8351524000027,53092.73307168 2025-06-09,03:45:57.000,160,11088758,115245,0,1749440756,13918.537059689996,23.856299790000776,53092.72608456 2025-06-09,03:45:58.000,160,11088718,115685,0,1749440757,13918.577477549996,23.842201530002058,53092.71211032 2025-06-09,03:45:59.000,160,11088743,115205,0,1749440758,13918.691994820001,23.863348920000135,53092.71211032 2025-06-09,03:46:00.000,160,11088739,115285,0,1749440759,13918.732412680001,23.849250660001417,53092.72608456 2025-06-09,03:46:01.000,160,11088674,115485,0,1749440760,13918.793039470002,23.8351524000027,53092.72608456 2025-06-09,03:46:02.000,160,11088724,115285,0,1749440761,13918.873875190002,23.870398049999494,53092.74005880001 2025-06-09,03:46:03.000,160,11088720,115325,0,1749440762,13918.961447219997,23.8351524000027,53092.75403304 2025-06-09,03:46:04.000,160,11088692,115325,0,1749440763,13918.988392459993,23.82810327000334,53092.80993000001 2025-06-09,03:46:05.000,160,11088767,115405,0,1749440764,13919.075964489988,23.81400501000462,53092.83089136 2025-06-09,03:46:06.000,160,11088693,115525,0,1749440765,13919.089437109993,23.849250660001417,53092.82390424 2025-06-09,03:46:07.000,160,11088717,115125,0,1749440766,13919.183745449998,23.76466110000183,53092.80993000001 2025-06-09,03:46:08.000,160,11088741,115405,0,1749440767,13919.237635929989,23.78580848999991,53092.795955760004 2025-06-09,03:46:09.000,160,11088707,115165,0,1749440768,13919.311735339994,23.77875936000055,53092.85883984001 2025-06-09,03:46:10.000,160,11088718,115405,0,1749440769,13919.352153199994,23.687120670001605,53092.80993000001 2025-06-09,03:46:11.000,160,11088785,115285,0,1749440770,13919.42625261,23.708268059999682,53092.7749944 2025-06-09,03:46:12.000,160,11088699,115405,0,1749440771,13919.513824639995,23.673022410002886,53092.88678832001 2025-06-09,03:46:13.000,160,11088722,115205,0,1749440772,13919.52056094999,23.616629370000737,53092.88678832001 2025-06-09,03:46:14.000,160,11088755,115445,0,1749440773,13919.64181452999,23.609580240001378,53092.88678832001 2025-06-09,03:46:15.000,160,11088734,115285,0,1749440774,13919.72938656,23.567285459997947,53092.88678832001 2025-06-09,03:46:16.000,160,11088730,115365,0,1749440775,13919.79001335,23.524990680001792,53092.844865600004 2025-06-09,03:46:17.000,160,11088772,115045,0,1749440776,13919.904530619991,23.48269589999836,53092.92871104 2025-06-09,03:46:18.000,160,11088700,115045,0,1749440777,13919.958421099996,23.405155469998135,53092.97063376 2025-06-09,03:46:19.000,160,11088753,115365,0,1749440778,13920.025784199992,23.391057209999417,53092.97762088001 2025-06-09,03:46:20.000,160,11088750,115485,0,1749440779,13920.160510399997,23.36990982000134,53093.00556936001 2025-06-09,03:46:21.000,160,11088697,115165,0,1749440780,13920.194191950002,23.285320260001754,53093.05447920001 2025-06-09,03:46:22.000,160,11088704,115325,0,1749440781,13920.261555049998,23.264172870003677,53093.06146632 2025-06-09,03:46:23.000,160,11088787,115525,0,1749440782,13920.288500289993,23.264172870003677,53093.04749208 2025-06-09,03:46:24.000,160,11088686,115205,0,1749440783,13920.362599699998,23.207779830001527,53093.082427680005 2025-06-09,03:46:25.000,160,11088725,115005,0,1749440784,13920.531007449994,23.102042880003864,53093.06146632 2025-06-09,03:46:26.000,160,11088727,115285,0,1749440785,13920.584897929999,23.109092010003224,53093.09640192 2025-06-09,03:46:27.000,160,11088722,115285,0,1749440786,13920.59837054999,23.059748100000434,53093.10338904001 2025-06-09,03:46:28.000,160,11088772,115245,0,1749440787,13920.62531579,23.045649840001715,53093.06146632 2025-06-09,03:46:29.000,160,11088724,115285,0,1749440788,13920.71962412999,23.003355059998285,53093.09640192 2025-06-09,03:46:30.000,160,11088685,115205,0,1749440789,13920.73983305999,23.045649840001715,53093.201208720006 2025-06-09,03:46:31.000,160,11088725,114965,0,1749440790,13920.7667783,23.01745332000428,53093.24313144001 2025-06-09,03:46:32.000,160,11088750,115205,0,1749440791,13920.80045984999,23.024502450003638,53093.24313144001 2025-06-09,03:46:33.000,160,11088696,115405,0,1749440792,13920.813932469995,23.073846359999152,53093.27107992001 2025-06-09,03:46:34.000,160,11088770,115045,0,1749440793,13920.90150449999,23.073846359999152,53093.36191248001 2025-06-09,03:46:35.000,160,11088772,115405,0,1749440794,13920.94865867,23.109092010003224,53093.368899600006 2025-06-09,03:46:36.000,160,11088717,115205,0,1749440795,13920.92171342999,23.116141140002583,53093.4038352 2025-06-09,03:46:37.000,160,11088753,115285,0,1749440796,13920.975603909996,23.165485049998097,53093.38986096001 2025-06-09,03:46:38.000,160,11088755,115405,0,1749440797,13920.995812839996,23.17253418000473,53093.466719280004 2025-06-09,03:46:39.000,160,11088732,115365,0,1749440798,13921.02949439,23.158435919998738,53093.45274504 2025-06-09,03:46:40.000,160,11088753,115245,0,1749440799,13921.042967009991,23.20073070000217,53093.50864200001 2025-06-09,03:46:41.000,160,11088767,115205,0,1749440800,13921.096857489996,23.243025479998323,53093.55755184001 2025-06-09,03:46:42.000,160,11088712,115445,0,1749440801,13921.096857489996,23.235976349998964,53093.52261624 2025-06-09,03:46:43.000,160,11088734,115365,0,1749440802,13921.177693209997,23.32056590999855,53093.62043592 2025-06-09,03:46:44.000,160,11088748,115205,0,1749440803,13921.191165830001,23.36990982000134,53093.66934576 2025-06-09,03:46:45.000,160,11088711,115165,0,1749440804,13921.150747970001,23.3769589500007,53093.67633288001 2025-06-09,03:46:46.000,160,11088720,115165,0,1749440805,13921.184429519992,23.41925373000413,53093.7182556 2025-06-09,03:46:47.000,160,11088760,114845,0,1749440806,13921.224847379992,23.42630286000349,53093.77415256001 2025-06-09,03:46:48.000,160,11088696,115325,0,1749440807,13921.245056309992,23.447450250001566,53093.851010880004 2025-06-09,03:46:49.000,160,11088714,115325,0,1749440808,13921.278737859997,23.48269589999836,53093.83004952 2025-06-09,03:46:50.000,160,11088768,115365,0,1749440809,13921.292210480002,23.53203981000115,53093.84402376001 2025-06-09,03:46:51.000,160,11088726,115405,0,1749440810,13921.272001550002,23.53203981000115,53093.90690784 2025-06-09,03:46:52.000,160,11088739,115125,0,1749440811,13921.258528929997,23.524990680001792,53093.9278692 2025-06-09,03:46:53.000,160,11088743,115365,0,1749440812,13921.319155719997,23.574334590004582,53093.97677904 2025-06-09,03:46:54.000,160,11088748,115125,0,1749440813,13921.278737859997,23.623678500000096,53094.02568888 2025-06-09,03:46:55.000,160,11088725,114885,0,1749440814,13921.258528929997,23.637776759998815,53094.09556008 2025-06-09,03:46:56.000,160,11088745,115205,0,1749440815,13921.292210480002,23.644825889998174,53094.137482800004 2025-06-09,03:46:57.000,160,11088720,115085,0,1749440816,13921.292210480002,23.701218930000323,53094.137482800004 2025-06-09,03:46:58.000,160,11088767,115245,0,1749440817,13921.272001550002,23.72941544999776,53094.19337976 2025-06-09,03:46:59.000,160,11088756,115365,0,1749440818,13921.319155719997,23.757611970002472,53094.22132824 2025-06-09,03:47:00.000,160,11088740,115365,0,1749440819,13921.339364649997,23.78580848999991,53094.28421232 2025-06-09,03:47:01.000,160,11088738,115285,0,1749440820,13921.319155719997,23.856299790000776,53094.27023808 2025-06-09,03:47:02.000,160,11088775,115365,0,1749440821,13921.332628340002,23.891545440004847,53094.34709640001 2025-06-09,03:47:03.000,160,11088742,115205,0,1749440822,13921.285474169992,23.969085869997798,53094.354083520004 2025-06-09,03:47:04.000,160,11088754,115205,0,1749440823,13921.258528929997,24.039577169998665,53094.375044880006 2025-06-09,03:47:05.000,160,11088761,115325,0,1749440824,13921.319155719997,24.05367543000466,53094.423954720005 2025-06-09,03:47:06.000,160,11088719,115045,0,1749440825,13921.325892029992,24.131215860004886,53094.51478728001 2025-06-09,03:47:07.000,160,11088726,115125,0,1749440826,13921.278737859997,24.1805597700004,53094.57068424 2025-06-09,03:47:08.000,160,11088797,115205,0,1749440827,13921.319155719997,24.208756289997837,53094.61260696001 2025-06-09,03:47:09.000,160,11088728,115485,0,1749440828,13921.278737859997,24.279247589998704,53094.64754256 2025-06-09,03:47:10.000,160,11088744,115325,0,1749440829,13921.292210480002,24.321542370002135,53094.71741376 2025-06-09,03:47:11.000,160,11088766,115245,0,1749440830,13921.312419410002,24.39908280000236,53094.74536224 2025-06-09,03:47:12.000,160,11088718,115205,0,1749440831,13921.319155719997,24.46957410000323,53094.88510464 2025-06-09,03:47:13.000,160,11088767,115005,0,1749440832,13921.285474169992,24.504819750000024,53094.857156160004 2025-06-09,03:47:14.000,160,11088800,115405,0,1749440833,13921.238319999997,24.57531105000089,53094.89907888001 2025-06-09,03:47:15.000,160,11088744,115045,0,1749440834,13921.197902139997,24.610556699997687,53094.9410016 2025-06-09,03:47:16.000,160,11088750,115165,0,1749440835,13921.144011659992,24.64580235000176,53095.024847040004 2025-06-09,03:47:17.000,160,11088759,115125,0,1749440836,13921.123802729991,24.69514626000455,53095.07375688 2025-06-09,03:47:18.000,160,11088743,115405,0,1749440837,13921.117066419996,24.744490170000063,53095.06676976001 2025-06-09,03:47:19.000,160,11088799,115005,0,1749440838,13921.144011659992,24.744490170000063,53095.080744 2025-06-09,03:47:20.000,160,11088766,115325,0,1749440839,13921.063175939991,24.75858842999878,53095.15760232001 2025-06-09,03:47:21.000,160,11088736,115165,0,1749440840,13921.04970332,24.843177989998367,53095.164589440006 2025-06-09,03:47:22.000,160,11088817,115085,0,1749440841,13920.98907653,24.86432538000372,53095.2204864 2025-06-09,03:47:23.000,160,11088826,115445,0,1749440842,13920.955394979996,24.85727625000436,53095.24144776 2025-06-09,03:47:24.000,160,11088721,115085,0,1749440843,13920.90150449999,24.86432538000372,53095.29734472 2025-06-09,03:47:25.000,160,11088801,115165,0,1749440844,13920.86108663999,24.87842364000244,53095.36721592 2025-06-09,03:47:26.000,160,11088769,115365,0,1749440845,13920.73983305999,24.885472770001797,53095.33926744 2025-06-09,03:47:27.000,160,11088727,115445,0,1749440846,13920.712887819995,24.87137451000308,53095.3951644 2025-06-09,03:47:28.000,160,11088775,115245,0,1749440847,13920.712887819995,24.899571030000516,53095.43708712 2025-06-09,03:47:29.000,160,11088754,115045,0,1749440848,13920.59837054999,24.906620159999875,53095.45804848 2025-06-09,03:47:30.000,160,11088722,115285,0,1749440849,13920.53774375999,24.920718419998593,53095.52093256001 2025-06-09,03:47:31.000,160,11088789,115325,0,1749440850,13920.524271139999,24.892521900001157,53095.47202272001 2025-06-09,03:47:32.000,160,11088758,115045,0,1749440851,13920.416490179989,24.850227119997726,53095.5349068 2025-06-09,03:47:33.000,160,11088741,115485,0,1749440852,13920.396281249989,24.86432538000372,53095.56984240001 2025-06-09,03:47:34.000,160,11088751,115085,0,1749440853,13920.315445529988,24.843177989998367,53095.58381664 2025-06-09,03:47:35.000,160,11088788,115485,0,1749440854,13920.241346119998,24.87137451000308,53095.58381664 2025-06-09,03:47:36.000,160,11088739,115485,0,1749440855,13920.187455639993,24.87842364000244,53095.62573936 2025-06-09,03:47:37.000,160,11088734,115445,0,1749440856,13920.120092539997,24.892521900001157,53095.61176512 2025-06-09,03:47:38.000,160,11088798,115245,0,1749440857,13920.045993129992,24.913669289999234,53095.66067496001 2025-06-09,03:47:39.000,160,11088712,115165,0,1749440858,13919.958421099996,24.941865810003947,53095.695610560004 2025-06-09,03:47:40.000,160,11088749,115285,0,1749440859,13919.924739549992,24.941865810003947,53095.65368784 2025-06-09,03:47:41.000,160,11088830,115365,0,1749440860,13919.918003239996,24.948914940003306,53095.70259768 2025-06-09,03:47:42.000,160,11088729,115365,0,1749440861,13919.823694899991,24.963013200002024,53095.695610560004 2025-06-09,03:47:43.000,160,11088737,115525,0,1749440862,13919.816958589996,24.99120971999946,53095.70958480001 2025-06-09,03:47:44.000,160,11088777,115245,0,1749440863,13919.79001335,24.99825884999882,53095.80041736 2025-06-09,03:47:45.000,160,11088755,115285,0,1749440864,13919.72938656,25.026455370003532,53095.75150752 2025-06-09,03:47:46.000,160,11088783,115245,0,1749440865,13919.72938656,25.026455370003532,53095.7445204 2025-06-09,03:47:47.000,160,11088787,115205,0,1749440866,13919.776540729996,25.026455370003532,53095.7445204 2025-06-09,03:47:48.000,160,11088758,115365,0,1749440867,13919.76306810999,25.04055363000225,53095.79343024 2025-06-09,03:47:49.000,160,11088742,115085,0,1749440868,13919.76980442,25.04055363000225,53095.814391600004 2025-06-09,03:47:50.000,160,11088781,115165,0,1749440869,13919.76980442,25.061701020000328,53095.779456 2025-06-09,03:47:51.000,160,11088765,115245,0,1749440870,13919.783277039991,25.089897539997764,53095.884262800006 2025-06-09,03:47:52.000,160,11088791,115525,0,1749440871,13919.816958589996,25.118094060002477,53095.87028856 2025-06-09,03:47:53.000,160,11088828,115165,0,1749440872,13919.857376449996,25.153339709999273,53095.85631432001 2025-06-09,03:47:54.000,160,11088744,115365,0,1749440873,13919.891058000001,25.16743796999799,53095.91221128 2025-06-09,03:47:55.000,160,11088727,115365,0,1749440874,13919.904530619991,25.181536230003985,53095.89823704 2025-06-09,03:47:56.000,160,11088780,115365,0,1749440875,13919.938212169996,25.139241450000554,53095.94015976 2025-06-09,03:47:57.000,160,11088750,115045,0,1749440876,13919.904530619991,25.195634490002703,53095.94015976 2025-06-09,03:47:58.000,160,11088755,115085,0,1749440877,13919.944948479992,25.20973275000142,53095.96112112 2025-06-09,03:47:59.000,160,11088767,115165,0,1749440878,13919.944948479992,25.2308801399995,53095.9191984 2025-06-09,03:48:00.000,160,11088803,115365,0,1749440879,13919.951684790001,25.252027530004852,53095.97509536001 2025-06-09,03:48:01.000,160,11088732,115365,0,1749440880,13919.971893720001,25.28022405000229,53095.97509536001 2025-06-09,03:48:02.000,160,11088745,115405,0,1749440881,13919.958421099996,25.26612579000357,53095.96112112 2025-06-09,03:48:03.000,160,11088830,115125,0,1749440882,13919.938212169996,25.244978399998217,53095.97509536001 2025-06-09,03:48:04.000,160,11088761,115245,0,1749440883,13919.891058000001,25.195634490002703,53095.94714688 2025-06-09,03:48:05.000,160,11088789,115165,0,1749440884,13919.864112759991,25.202683620002063,53096.04496656001 2025-06-09,03:48:06.000,160,11088798,115325,0,1749440885,13919.74959549,25.10399580000376,53096.02400520001 2025-06-09,03:48:07.000,160,11088737,115525,0,1749440886,13919.715913939996,25.082848409998405,53096.051953680006 2025-06-09,03:48:08.000,160,11088808,115525,0,1749440887,13919.64855084,25.05465189000097,53096.06592792 2025-06-09,03:48:09.000,160,11088795,115285,0,1749440888,13919.58792405,25.019406240004173,53096.0589408 2025-06-09,03:48:10.000,160,11088796,115005,0,1749440889,13919.54076987999,24.970062330001383,53096.01701808 2025-06-09,03:48:11.000,160,11088796,115365,0,1749440890,13919.473406779995,24.899571030000516,53096.003043840006 2025-06-09,03:48:12.000,160,11088739,115165,0,1749440891,13919.42625261,24.843177989998367,53096.02400520001 2025-06-09,03:48:13.000,160,11088760,115005,0,1749440892,13919.372362129994,24.76563755999814,53096.003043840006 2025-06-09,03:48:14.000,160,11088801,115005,0,1749440893,13919.345416889999,24.659900610000477,53095.96810824 2025-06-09,03:48:15.000,160,11088796,115365,0,1749440894,13919.298262719989,24.610556699997687,53095.94714688 2025-06-09,03:48:16.000,160,11088763,115205,0,1749440895,13919.264581169999,24.5259671399981,53095.96112112 2025-06-09,03:48:17.000,160,11088799,115245,0,1749440896,13919.264581169999,24.483672360001947,53095.95413400001 2025-06-09,03:48:18.000,160,11088830,115005,0,1749440897,13919.203954379998,24.39908280000236,53095.9890696 2025-06-09,03:48:19.000,160,11088730,115285,0,1749440898,13919.203954379998,24.35678801999893,53095.91221128 2025-06-09,03:48:20.000,160,11088745,115125,0,1749440899,13919.217426999989,24.321542370002135,53095.90522416001 2025-06-09,03:48:21.000,160,11088727,115325,0,1749440900,13919.264581169999,24.314493240002776,53095.90522416001 2025-06-09,03:48:22.000,160,11088782,115365,0,1749440901,13919.257844859989,24.265149329999986,53095.91221128 2025-06-09,03:48:23.000,160,11088764,115045,0,1749440902,13919.311735339994,24.24400194000191,53095.9191984 2025-06-09,03:48:24.000,160,11088766,115085,0,1749440903,13919.325207959999,24.21580542000447,53095.90522416001 2025-06-09,03:48:25.000,160,11088729,115405,0,1749440904,13919.372362129994,24.22285455000383,53095.87028856 2025-06-09,03:48:26.000,160,11088776,115325,0,1749440905,13919.48014308999,24.293345850004698,53095.90522416001 2025-06-09,03:48:27.000,160,11088774,115445,0,1749440906,13919.50035201999,24.23695281000255,53095.87727568001 2025-06-09,03:48:28.000,160,11088732,115005,0,1749440907,13919.54750619,24.251051070001267,53095.87028856 2025-06-09,03:48:29.000,160,11088755,115125,0,1749440908,13919.64855084,24.286296719998063,53095.90522416001 2025-06-09,03:48:30.000,160,11088814,115245,0,1749440909,13919.72265024999,24.279247589998704,53095.94714688 2025-06-09,03:48:31.000,160,11088759,114885,0,1749440910,13919.796749659996,24.258100200000627,53095.982082480004 2025-06-09,03:48:32.000,160,11088762,115285,0,1749440911,13919.864112759991,24.300394980004057,53096.003043840006 2025-06-09,03:48:33.000,160,11088796,115365,0,1749440912,13919.857376449996,24.307444110003416,53095.96810824 2025-06-09,03:48:34.000,160,11088720,115205,0,1749440913,13919.904530619991,24.342689760000212,53095.94015976 2025-06-09,03:48:35.000,160,11088749,115205,0,1749440914,13919.965157409992,24.321542370002135,53095.99605672001 2025-06-09,03:48:36.000,160,11088814,115085,0,1749440915,13919.992102650001,24.36383714999829,53095.94015976 2025-06-09,03:48:37.000,160,11088761,115285,0,1749440916,13919.985366339992,24.34973888999957,53096.003043840006 2025-06-09,03:48:38.000,160,11088760,115085,0,1749440917,13920.005575269992,24.36383714999829,53095.94714688 2025-06-09,03:48:39.000,160,11088774,115285,0,1749440918,13920.019047889997,24.34973888999957,53095.97509536001 2025-06-09,03:48:40.000,160,11088820,115245,0,1749440919,13920.052729440002,24.321542370002135,53095.96810824 2025-06-09,03:48:41.000,160,11088761,115445,0,1749440920,13920.079674679997,24.293345850004698,53096.01701808 2025-06-09,03:48:42.000,160,11088803,115325,0,1749440921,13920.106619919992,24.314493240002776,53095.99605672001 2025-06-09,03:48:43.000,160,11088814,115005,0,1749440922,13920.113356230002,24.279247589998704,53095.95413400001 2025-06-09,03:48:44.000,160,11088740,115125,0,1749440923,13920.113356230002,24.265149329999986,53095.94015976 2025-06-09,03:48:45.000,160,11088807,115205,0,1749440924,13920.147037779992,24.272198459999345,53095.94015976 2025-06-09,03:48:46.000,160,11088788,115405,0,1749440925,13920.160510399997,24.23695281000255,53095.94714688 2025-06-09,03:48:47.000,160,11088746,115525,0,1749440926,13920.160510399997,24.23695281000255,53095.92618552001 2025-06-09,03:48:48.000,160,11088793,115685,0,1749440927,13920.147037779992,24.18760889999976,53095.90522416001 2025-06-09,03:48:49.000,160,11088783,115245,0,1749440928,13920.160510399997,24.208756289997837,53095.85631432001 2025-06-09,03:48:50.000,160,11088788,115445,0,1749440929,13920.140301469997,24.21580542000447,53095.92618552001 2025-06-09,03:48:51.000,160,11088739,115365,0,1749440930,13920.147037779992,24.208756289997837,53095.94015976 2025-06-09,03:48:52.000,160,11088763,115165,0,1749440931,13920.140301469997,24.18760889999976,53095.85631432001 2025-06-09,03:48:53.000,160,11088754,115365,0,1749440932,13920.072938370002,24.1805597700004,53095.79343024 2025-06-09,03:48:54.000,160,11088742,115165,0,1749440933,13920.133565160002,24.17351064000104,53095.84234008 2025-06-09,03:48:55.000,160,11088828,115285,0,1749440934,13920.140301469997,24.131215860004886,53095.82836584001 2025-06-09,03:48:56.000,160,11088737,115285,0,1749440935,13920.099883609997,24.074822820002737,53095.7445204 2025-06-09,03:48:57.000,160,11088757,115405,0,1749440936,13920.113356230002,24.067773690003378,53095.716571920006 2025-06-09,03:48:58.000,160,11088773,115405,0,1749440937,13920.126828849992,24.039577169998665,53095.72355904 2025-06-09,03:48:59.000,160,11088742,115285,0,1749440938,13920.120092539997,23.94088935000036,53095.70958480001 2025-06-09,03:49:00.000,160,11088753,115125,0,1749440939,13920.126828849992,23.884496309998212,53095.716571920006 2025-06-09,03:49:01.000,160,11088755,115365,0,1749440940,13920.106619919992,23.81400501000462,53095.6746492 2025-06-09,03:49:02.000,160,11088778,115285,0,1749440941,13920.120092539997,23.750562840003113,53095.6746492 2025-06-09,03:49:03.000,160,11088787,115365,0,1749440942,13920.106619919992,23.694169800000964,53095.68163632 2025-06-09,03:49:04.000,160,11088796,115285,0,1749440943,13920.160510399997,23.609580240001378,53095.63272648 2025-06-09,03:49:05.000,160,11088790,115325,0,1749440944,13920.153774090002,23.55318719999923,53095.58381664 2025-06-09,03:49:06.000,160,11088730,115285,0,1749440945,13920.187455639993,23.510892420003074,53095.58381664 2025-06-09,03:49:07.000,160,11088797,115325,0,1749440946,13920.126828849992,23.440401120002207,53095.51394544 2025-06-09,03:49:08.000,160,11088777,115325,0,1749440947,13920.194191950002,23.42630286000349,53095.55586816 2025-06-09,03:49:09.000,160,11088724,115165,0,1749440948,13920.194191950002,23.398106339998776,53095.50695832 2025-06-09,03:49:10.000,160,11088801,115125,0,1749440949,13920.221137189998,23.348762430003262,53095.499971200006 2025-06-09,03:49:11.000,160,11088770,114965,0,1749440950,13920.248082429993,23.348762430003262,53095.48599696 2025-06-09,03:49:12.000,160,11088743,115245,0,1749440951,13920.214400880002,23.348762430003262,53095.48599696 2025-06-09,03:49:13.000,160,11088762,115005,0,1749440952,13920.234609810002,23.30646764999983,53095.499971200006 2025-06-09,03:49:14.000,160,11088786,115365,0,1749440953,13920.261555049998,23.30646764999983,53095.37420304001 2025-06-09,03:49:15.000,160,11088763,115325,0,1749440954,13920.248082429993,23.264172870003677,53095.332280320006 2025-06-09,03:49:16.000,160,11088759,115045,0,1749440955,13920.295236599988,23.271222000003036,53095.32529320001 2025-06-09,03:49:17.000,160,11088786,115205,0,1749440956,13920.328918149993,23.235976349998964,53095.29734472 2025-06-09,03:49:18.000,160,11088766,115405,0,1749440957,13920.349127079993,23.17958331000409,53095.23446064001 2025-06-09,03:49:19.000,160,11088743,115245,0,1749440958,13920.403017559998,23.158435919998738,53095.24144776 2025-06-09,03:49:20.000,160,11088807,115365,0,1749440959,13920.396281249989,23.123190270001942,53095.17856368 2025-06-09,03:49:21.000,160,11088831,115365,0,1749440960,13920.389544939993,23.08089548999851,53095.164589440006 2025-06-09,03:49:22.000,160,11088805,115125,0,1749440961,13920.376072319988,23.003355059998285,53095.164589440006 2025-06-09,03:49:23.000,160,11088760,115365,0,1749440962,13920.349127079993,22.95401115000277,53095.143628080004 2025-06-09,03:49:24.000,160,11088778,115165,0,1749440963,13920.355863389988,22.91171636999934,53095.10170536 2025-06-09,03:49:25.000,160,11088748,115285,0,1749440964,13920.389544939993,22.834175939999113,53095.094718240005 2025-06-09,03:49:26.000,160,11088817,115445,0,1749440965,13920.409753869993,22.77778290000424,53095.00388568 2025-06-09,03:49:27.000,160,11088826,115005,0,1749440966,13920.443435419998,22.707291600003373,53094.98292432 2025-06-09,03:49:28.000,160,11088727,115165,0,1749440967,13920.443435419998,22.657947690000583,53094.98292432 2025-06-09,03:49:29.000,160,11088803,115205,0,1749440968,13920.490589589994,22.601554649998434,53094.93401448 2025-06-09,03:49:30.000,160,11088817,115285,0,1749440969,13920.490589589994,22.531063350004843,53094.89209176 2025-06-09,03:49:31.000,160,11088790,115205,0,1749440970,13920.477116969989,22.50991595999949,53094.808246320004 2025-06-09,03:49:32.000,160,11088772,115285,0,1749440971,13920.490589589994,22.411228140001185,53094.78728496 2025-06-09,03:49:33.000,160,11088820,114925,0,1749440972,13920.490589589994,22.404179010001826,53094.78728496 2025-06-09,03:49:34.000,160,11088805,115365,0,1749440973,13920.450171729994,22.38303162000375,53094.7663236 2025-06-09,03:49:35.000,160,11088765,115365,0,1749440974,13920.450171729994,22.305491190003522,53094.77331072 2025-06-09,03:49:36.000,160,11088799,115285,0,1749440975,13920.456908039989,22.28434379999817,53094.640555440004 2025-06-09,03:49:37.000,160,11088748,115005,0,1749440976,13920.463644349999,22.220901630003937,53094.640555440004 2025-06-09,03:49:38.000,160,11088742,115125,0,1749440977,13920.456908039989,22.206803369997942,53094.60561984 2025-06-09,03:49:39.000,160,11088821,115485,0,1749440978,13920.483853279999,22.199754239998583,53094.54972288 2025-06-09,03:49:40.000,160,11088816,115045,0,1749440979,13920.429962799994,22.171557720001147,53094.542735760006 2025-06-09,03:49:41.000,160,11088741,115485,0,1749440980,13920.463644349999,22.14336120000371,53094.51478728001 2025-06-09,03:49:42.000,160,11088780,115325,0,1749440981,13920.443435419998,22.10106642000028,53094.45889032 2025-06-09,03:49:43.000,160,11088806,115365,0,1749440982,13920.409753869993,22.058771640004124,53094.43792896 2025-06-09,03:49:44.000,160,11088740,115325,0,1749440983,13920.409753869993,22.04467337999813,53094.33312216 2025-06-09,03:49:45.000,160,11088820,115445,0,1749440984,13920.443435419998,21.981231210003898,53094.29818656001 2025-06-09,03:49:46.000,160,11088809,115165,0,1749440985,13920.477116969989,21.938936430000467,53094.23530248 2025-06-09,03:49:47.000,160,11088779,115325,0,1749440986,13920.450171729994,21.840248610002163,53094.21434112 2025-06-09,03:49:48.000,160,11088758,115085,0,1749440987,13920.497325899989,21.80500295999809,53094.186392640004 2025-06-09,03:49:49.000,160,11088830,115285,0,1749440988,13920.497325899989,21.664020360003633,53094.12350856 2025-06-09,03:49:50.000,160,11088775,115205,0,1749440989,13920.531007449994,21.593529060002766,53094.088572960005 2025-06-09,03:49:51.000,160,11088760,115005,0,1749440990,13920.564688999999,21.487792109997827,53094.01171464001 2025-06-09,03:49:52.000,160,11088810,115405,0,1749440991,13920.53774375999,21.45254646000103,53093.96280480001 2025-06-09,03:49:53.000,160,11088763,115165,0,1749440992,13920.531007449994,21.360907770002086,53093.94883056 2025-06-09,03:49:54.000,160,11088765,115085,0,1749440993,13920.497325899989,21.2763182100025,53093.857998 2025-06-09,03:49:55.000,160,11088802,114965,0,1749440994,13920.551216379994,21.205826910001633,53093.823062400006 2025-06-09,03:49:56.000,160,11088791,115325,0,1749440995,13920.531007449994,21.149433869999484,53093.77415256001 2025-06-09,03:49:57.000,160,11088760,115245,0,1749440996,13920.571425309994,21.0648443099999,53093.71126848 2025-06-09,03:49:58.000,160,11088779,115445,0,1749440997,13920.605106859999,20.966156490001595,53093.683320000004 2025-06-09,03:49:59.000,160,11088819,115165,0,1749440998,13920.61857947999,20.9309108400048,53093.60646168001 2025-06-09,03:50:00.000,160,11088760,115005,0,1749440999,13920.611843169994,20.87451780000265,53093.57152608 2025-06-09,03:50:01.000,160,11088801,115245,0,1749441000,13920.672469959994,20.88156693000201,53093.515629120004 2025-06-09,03:50:02.000,160,11088813,115365,0,1749441001,13920.66573365,20.83222301999922,53093.37588672 2025-06-09,03:50:03.000,160,11088764,115285,0,1749441002,13920.65899733999,20.754682589998993,53093.37588672 2025-06-09,03:50:04.000,160,11088754,115325,0,1749441003,13920.712887819995,20.663043900000048,53093.31300264001 2025-06-09,03:50:05.000,160,11088807,115165,0,1749441004,13920.74656937,20.627798250003252,53093.25710568 2025-06-09,03:50:06.000,160,11088778,115285,0,1749441005,13920.7667783,20.550257820003026,53093.23614432 2025-06-09,03:50:07.000,160,11088738,115085,0,1749441006,13920.773514609995,20.4727173900028,53093.180247360004 2025-06-09,03:50:08.000,160,11088815,115525,0,1749441007,13920.753305679995,20.40927522000129,53093.082427680005 2025-06-09,03:50:09.000,160,11088794,115245,0,1749441008,13920.692678889995,20.374029570004495,53093.04749208 2025-06-09,03:50:10.000,160,11088762,115165,0,1749441009,13920.672469959994,20.331734790001065,53092.94268528 2025-06-09,03:50:11.000,160,11088807,114965,0,1749441010,13920.62531579,20.275341749998915,53092.8798012 2025-06-09,03:50:12.000,160,11088790,115005,0,1749441011,13920.497325899989,20.275341749998915,53092.83787848001 2025-06-09,03:50:13.000,160,11088754,115245,0,1749441012,13920.456908039989,20.23304697000276,53092.747045920005 2025-06-09,03:50:14.000,160,11088777,115205,0,1749441013,13920.429962799994,20.19780131999869,53092.677174720004 2025-06-09,03:50:15.000,160,11088798,115165,0,1749441014,13920.382808629998,20.18370305999997,53092.60730352 2025-06-09,03:50:16.000,160,11088744,115045,0,1749441015,13920.234609810002,20.141408280003816,53092.52345808001 2025-06-09,03:50:17.000,160,11088722,114965,0,1749441016,13920.167246709992,20.113211759999103,53092.41865128 2025-06-09,03:50:18.000,160,11088779,115085,0,1749441017,13920.113356230002,20.04976959000487,53092.3907028 2025-06-09,03:50:19.000,160,11088760,115245,0,1749441018,13920.019047889997,19.986327420003363,53092.26493464001 2025-06-09,03:50:20.000,160,11088769,115205,0,1749441019,13919.891058000001,19.901737860003777,53092.21602480001 2025-06-09,03:50:21.000,160,11088792,115365,0,1749441020,13919.76980442,19.83124656000291,53092.16012784 2025-06-09,03:50:22.000,160,11088851,115485,0,1749441021,13919.72938656,19.746657000003324,53092.06929528001 2025-06-09,03:50:23.000,160,11088806,115285,0,1749441022,13919.574451429995,19.59862527000223,53091.908591520005 2025-06-09,03:50:24.000,160,11088762,115365,0,1749441023,13919.4868794,19.528133970001363,53091.83872032 2025-06-09,03:50:25.000,160,11088805,115285,0,1749441024,13919.37909843999,19.443544410001778,53091.76186200001 2025-06-09,03:50:26.000,160,11088752,115405,0,1749441025,13919.331944269994,19.394200499998988,53091.63609384001 2025-06-09,03:50:27.000,160,11088771,115285,0,1749441026,13919.278053789989,19.344856590003474,53091.49635144001 2025-06-09,03:50:28.000,160,11088785,115005,0,1749441027,13919.237635929989,19.267316160003247,53091.44045448 2025-06-09,03:50:29.000,160,11088737,115085,0,1749441028,13919.163536519998,19.232070509999176,53091.31468632 2025-06-09,03:50:30.000,160,11088768,115325,0,1749441029,13919.136591279988,19.168628339997667,53091.2028924 2025-06-09,03:50:31.000,160,11088802,115005,0,1749441030,13919.129854969993,19.126333560001513,53091.084111359996 2025-06-09,03:50:32.000,160,11088793,115165,0,1749441031,13919.096173419988,19.076989649998723,53090.951356080004 2025-06-09,03:50:33.000,160,11088782,115045,0,1749441032,13919.001865079998,19.041744000001927,53090.86052352 2025-06-09,03:50:34.000,160,11088823,115365,0,1749441033,13918.961447219997,18.9642035700017,53090.77667808001 2025-06-09,03:50:35.000,160,11088778,115205,0,1749441034,13918.873875190002,18.928957920004905,53090.62994856001 2025-06-09,03:50:36.000,160,11088742,115285,0,1749441035,13918.833457330002,18.872564880002756,53090.55309024 2025-06-09,03:50:37.000,160,11088802,115365,0,1749441036,13918.772830540001,18.858466620004037,53090.45527056 2025-06-09,03:50:38.000,160,11088780,115005,0,1749441037,13918.698731129996,18.80207358000189,53090.30854104 2025-06-09,03:50:39.000,160,11088772,115525,0,1749441038,13918.557268619996,18.766827929997817,53090.22469560001 2025-06-09,03:50:40.000,160,11088721,115445,0,1749441039,13918.46969659,18.759778799998458,53090.112901680004 2025-06-09,03:50:41.000,160,11088820,115165,0,1749441040,13918.38886087,18.74568053999974,53089.97315928 2025-06-09,03:50:42.000,160,11088765,115365,0,1749441041,13918.22718943,18.73158228000102,53089.83341688 2025-06-09,03:50:43.000,160,11088814,115325,0,1749441042,13918.213716809994,18.710434890002944,53089.728610080005 2025-06-09,03:50:44.000,160,11088799,115085,0,1749441043,13918.058781679989,18.73863141000038,53089.63777752 2025-06-09,03:50:45.000,160,11088831,115045,0,1749441044,13917.883637619998,18.696336630004225,53089.49803512 2025-06-09,03:50:46.000,160,11088759,115365,0,1749441045,13917.728702489992,18.661090980000154,53089.31637000001 2025-06-09,03:50:47.000,160,11088776,115285,0,1749441046,13917.614185220002,18.597648809998645,53089.23252456 2025-06-09,03:50:48.000,160,11088833,115085,0,1749441047,13917.439041159996,18.576501420000568,53089.057846560005 2025-06-09,03:50:49.000,160,11088796,115005,0,1749441048,13917.3312602,18.470764470002905,53088.939065520004 2025-06-09,03:50:50.000,160,11088805,115085,0,1749441049,13917.18306137999,18.428469689999474,53088.79932312 2025-06-09,03:50:51.000,160,11088796,115325,0,1749441050,13917.00791732,18.357978389998607,53088.63861936 2025-06-09,03:50:52.000,160,11088773,115405,0,1749441051,13916.852982189994,18.245192310001585,53088.51983832 2025-06-09,03:50:53.000,160,11088758,115285,0,1749441052,13916.718255989988,18.167651880001358,53088.35913456001 2025-06-09,03:50:54.000,160,11088821,115205,0,1749441053,13916.536375620002,18.09716058000049,53088.20541792 2025-06-09,03:50:55.000,160,11088767,115365,0,1749441054,13916.367967869992,17.956177979998756,53088.00977856 2025-06-09,03:50:56.000,160,11088811,115405,0,1749441055,13916.260186909996,17.843391900001734,53087.86304904 2025-06-09,03:50:57.000,160,11088802,115045,0,1749441056,13916.09177916,17.786998859999585,53087.73029376001 2025-06-09,03:50:58.000,160,11088812,115365,0,1749441057,13915.936844029995,17.730605820004712,53087.56959000001 2025-06-09,03:50:59.000,160,11088773,115085,0,1749441058,13915.775172589994,17.64601625999785,53087.380937760005 2025-06-09,03:51:00.000,160,11088809,115285,0,1749441059,13915.647182699999,17.603721480001695,53087.19927264 2025-06-09,03:51:01.000,160,11088818,114925,0,1749441060,13915.431620779993,17.603721480001695,53087.05953024001 2025-06-09,03:51:02.000,160,11088776,115285,0,1749441061,13915.236267790002,17.603721480001695,53086.84991664001 2025-06-09,03:51:03.000,160,11088789,114965,0,1749441062,13915.141959449997,17.603721480001695,53086.74510984 2025-06-09,03:51:04.000,160,11088811,115205,0,1749441063,13915.020705869996,17.603721480001695,53086.54947048 2025-06-09,03:51:05.000,160,11088770,115245,0,1749441064,13914.85229812,17.589623220002977,53086.39575384001 2025-06-09,03:51:06.000,160,11088755,115685,0,1749441065,13914.757989779995,17.603721480001695,53086.207101600005 2025-06-09,03:51:07.000,160,11088813,115245,0,1749441066,13914.656945129995,17.57552496000426,53086.03242360001 2025-06-09,03:51:08.000,160,11088808,115085,0,1749441067,13914.488537379999,17.533230180000828,53085.89966832 2025-06-09,03:51:09.000,160,11088768,115525,0,1749441068,13914.380756419989,17.50503366000339,53085.704028960005 2025-06-09,03:51:10.000,160,11088825,115365,0,1749441069,13914.272975459993,17.483886269998038,53085.62717064001 2025-06-09,03:51:11.000,160,11088803,115325,0,1749441070,13914.144985569998,17.47683713999868,53085.45947976001 2025-06-09,03:51:12.000,160,11088787,115325,0,1749441071,13914.016995680002,17.46978800999932,53085.32672448 2025-06-09,03:51:13.000,160,11088814,115365,0,1749441072,13913.936159960002,17.371100190001016,53085.18698208 2025-06-09,03:51:14.000,160,11088836,115085,0,1749441073,13913.855324240001,17.34290367000358,53085.054226800006 2025-06-09,03:51:15.000,160,11088804,115245,0,1749441074,13913.761015899996,17.321756279998226,53084.935445760006 2025-06-09,03:51:16.000,160,11088762,115085,0,1749441075,13913.6936528,17.307658019999508,53084.73281928 2025-06-09,03:51:17.000,160,11088798,114765,0,1749441076,13913.60608076999,17.27946150000207,53084.62102536001 2025-06-09,03:51:18.000,160,11088840,115125,0,1749441077,13913.48482718999,17.23716671999864,53084.45333448001 2025-06-09,03:51:19.000,160,11088770,115205,0,1749441078,13913.42420039999,17.208970200001204,53084.411411760004 2025-06-09,03:51:20.000,160,11088792,115125,0,1749441079,13913.34336467999,17.223068459999922,53084.22974664 2025-06-09,03:51:21.000,160,11088817,115205,0,1749441080,13913.309683129999,17.194871940002486,53084.10397848 2025-06-09,03:51:22.000,160,11088776,115085,0,1749441081,13913.269265269999,17.159626289998414,53084.027120160004 2025-06-09,03:51:23.000,160,11088784,114765,0,1749441082,13913.255792649994,17.201921070001845,53083.90135200001 2025-06-09,03:51:24.000,160,11088808,115125,0,1749441083,13913.222111099989,17.208970200001204,53083.75462248001 2025-06-09,03:51:25.000,160,11088817,115045,0,1749441084,13913.235583719994,17.194871940002486,53083.6218672 2025-06-09,03:51:26.000,160,11088803,115405,0,1749441085,13913.228847409999,17.251264980004635,53083.53103464 2025-06-09,03:51:27.000,160,11088829,115085,0,1749441086,13913.228847409999,17.29355976000079,53083.46815056001 2025-06-09,03:51:28.000,160,11088800,115245,0,1749441087,13913.249056339999,17.321756279998226,53083.356356640004 2025-06-09,03:51:29.000,160,11088782,115005,0,1749441088,13913.296210509994,17.371100190001016,53083.27949832001 2025-06-09,03:51:30.000,160,11088771,115605,0,1749441089,13913.36357360999,17.46978800999932,53083.21661424 2025-06-09,03:51:31.000,160,11088822,115085,0,1749441090,13913.41072778,17.47683713999868,53083.08385896001 2025-06-09,03:51:32.000,160,11088810,115245,0,1749441091,13913.42420039999,17.4556897500006,53083.090846080006 2025-06-09,03:51:33.000,160,11088760,115365,0,1749441092,13913.44440932999,17.51913192000211,53082.98603928 2025-06-09,03:51:34.000,160,11088824,115165,0,1749441093,13913.518508739995,17.617819740000414,53082.89520672001 2025-06-09,03:51:35.000,160,11088820,115045,0,1749441094,13913.55219029,17.653065390004485,53082.874245360006 2025-06-09,03:51:36.000,160,11088789,114885,0,1749441095,13913.61281708,17.723556689998077,53082.83930976 2025-06-09,03:51:37.000,160,11088838,115365,0,1749441096,13913.63302601,17.74470408000343,53082.79738704001 2025-06-09,03:51:38.000,160,11088823,115285,0,1749441097,13913.65323494,17.808146249997662,53082.72751584001 2025-06-09,03:51:39.000,160,11088782,115005,0,1749441098,13913.68691648999,17.836342770002375,53082.67860600001 2025-06-09,03:51:40.000,160,11088818,115485,0,1749441099,13913.77448852,17.892735810004524,53082.6436704 2025-06-09,03:51:41.000,160,11088822,115245,0,1749441100,13913.868796859992,17.97732537000411,53082.60174768 2025-06-09,03:51:42.000,160,11088813,115085,0,1749441101,13913.895742100001,18.11125883999921,53082.62270904 2025-06-09,03:51:43.000,160,11088778,115365,0,1749441102,13913.969841509992,18.181750140000076,53082.52488936 2025-06-09,03:51:44.000,160,11088838,115165,0,1749441103,13914.050677229992,18.28043795999838,53082.48995376001 2025-06-09,03:51:45.000,160,11088838,115325,0,1749441104,13914.030468299992,18.357978389998607,53082.42706968 2025-06-09,03:51:46.000,160,11088809,115125,0,1749441105,13914.023731989997,18.442567949998192,53082.468992400005 2025-06-09,03:51:47.000,160,11088804,115365,0,1749441106,13914.043940919997,18.534206640004413,53082.44104392001 2025-06-09,03:51:48.000,160,11088851,115165,0,1749441107,13913.990050439992,18.604697939998005,53082.39213408001 2025-06-09,03:51:49.000,160,11088787,115205,0,1749441108,13913.969841509992,18.689287500004866,53082.35719848 2025-06-09,03:51:50.000,160,11088810,115005,0,1749441109,13913.936159960002,18.73158228000102,53082.39213408001 2025-06-09,03:51:51.000,160,11088811,114925,0,1749441110,13913.956368890002,18.844368359998043,53082.32925 2025-06-09,03:51:52.000,160,11088848,115125,0,1749441111,13913.882269479996,18.936007050004264,53082.32925 2025-06-09,03:51:53.000,160,11088774,115205,0,1749441112,13913.915951030001,18.999449219998496,53082.33623712 2025-06-09,03:51:54.000,160,11088850,115125,0,1749441113,13913.882269479996,19.062891390000004,53082.301301520005 2025-06-09,03:51:55.000,160,11088825,115085,0,1749441114,13913.848587929991,19.168628339997667,53082.27335304001 2025-06-09,03:51:56.000,160,11088795,114925,0,1749441115,13913.77448852,19.210923120001098,53082.28732728 2025-06-09,03:51:57.000,160,11088785,115205,0,1749441116,13913.821642689996,19.295512680000684,53082.203481840006 2025-06-09,03:51:58.000,160,11088862,115005,0,1749441117,13913.814906380001,19.38715136999963,53082.23841744 2025-06-09,03:51:59.000,160,11088777,115005,0,1749441118,13913.794697450001,19.41534789000434,53082.252391680006 2025-06-09,03:52:00.000,160,11088770,115365,0,1749441119,13913.794697450001,19.54928135999944,53082.1895076 2025-06-09,03:52:01.000,160,11088792,115085,0,1749441120,13913.808170069991,19.59862527000223,53082.15457200001 2025-06-09,03:52:02.000,160,11088824,115165,0,1749441121,13913.841851619996,19.683214830001816,53082.231430320004 2025-06-09,03:52:03.000,160,11088783,115085,0,1749441122,13913.835115310001,19.72550960999797,53082.22444320001 2025-06-09,03:52:04.000,160,11088802,115045,0,1749441123,13913.909214719992,19.79600090999884,53082.17553336001 2025-06-09,03:52:05.000,160,11088872,115205,0,1749441124,13913.942896269997,19.873541339999065,53082.19649472001 2025-06-09,03:52:06.000,160,11088829,114965,0,1749441125,13913.996786750002,19.887639599997783,53082.23841744 2025-06-09,03:52:07.000,160,11088845,115085,0,1749441126,13914.043940919997,19.936983510000573,53082.23841744 2025-06-09,03:52:08.000,160,11088820,115085,0,1749441127,13914.138249260002,20.00042568000208,53082.2593788 2025-06-09,03:52:09.000,160,11088864,115205,0,1749441128,13914.171930809993,20.04976959000487,53082.27335304001 2025-06-09,03:52:10.000,160,11088816,115165,0,1749441129,13914.212348669993,20.18370305999997,53082.301301520005 2025-06-09,03:52:11.000,160,11088785,115325,0,1749441130,13914.286448079998,20.24009610000212,53082.27335304001 2025-06-09,03:52:12.000,160,11088798,115325,0,1749441131,13914.320129629989,20.331734790001065,53082.32226288001 2025-06-09,03:52:13.000,160,11088841,115445,0,1749441132,13914.367283799998,20.395176960002573,53082.39213408001 2025-06-09,03:52:14.000,160,11088820,114885,0,1749441133,13914.461592139989,20.451570000004722,53082.399121200004 2025-06-09,03:52:15.000,160,11088806,115445,0,1749441134,13914.50200999999,20.522061299998313,53082.39213408001 2025-06-09,03:52:16.000,160,11088799,115205,0,1749441135,13914.54242785999,20.59255259999918,53082.42706968 2025-06-09,03:52:17.000,160,11088814,115205,0,1749441136,13914.58284571999,20.719436940002197,53082.48995376001 2025-06-09,03:52:18.000,160,11088817,115365,0,1749441137,13914.697362989995,20.76878084999771,53082.517902240004 2025-06-09,03:52:19.000,160,11088825,115005,0,1749441138,13914.778198709995,20.952058230002876,53082.566812080004 2025-06-09,03:52:20.000,160,11088839,115325,0,1749441139,13914.78493501999,21.00845126999775,53082.6436704 2025-06-09,03:52:21.000,160,11088859,115005,0,1749441140,13914.879243359996,21.149433869999484,53082.65065752 2025-06-09,03:52:22.000,160,11088833,115365,0,1749441141,13914.926397529991,21.198777780002274,53082.62969616001 2025-06-09,03:52:23.000,160,11088860,115525,0,1749441142,13915.000496939996,21.325662119998015,53082.65065752 2025-06-09,03:52:24.000,160,11088798,115205,0,1749441143,13915.034178490001,21.410251680004876,53082.69956736001 2025-06-09,03:52:25.000,160,11088827,115365,0,1749441144,13915.155432070002,21.530086890001257,53082.79039992 2025-06-09,03:52:26.000,160,11088826,115005,0,1749441145,13915.155432070002,21.649922100004915,53082.83232264 2025-06-09,03:52:27.000,160,11088823,115125,0,1749441146,13915.229531479992,21.706315139999788,53082.86725824001 2025-06-09,03:52:28.000,160,11088827,115525,0,1749441147,13915.256476720002,21.8684451299996,53082.93014232 2025-06-09,03:52:29.000,160,11088829,115165,0,1749441148,13915.303630889997,21.97418208000454,53082.98603928 2025-06-09,03:52:30.000,160,11088806,115165,0,1749441149,13915.384466609998,22.058771640004124,53083.069884720004 2025-06-09,03:52:31.000,160,11088828,115365,0,1749441150,13915.391202919993,22.15745946000243,53083.069884720004 2025-06-09,03:52:32.000,160,11088859,115165,0,1749441151,13915.411411849993,22.234999890002655,53083.10482032 2025-06-09,03:52:33.000,160,11088870,115045,0,1749441152,13915.485511259998,22.3266385800016,53083.139755920005 2025-06-09,03:52:34.000,160,11088828,115125,0,1749441153,13915.566346979998,22.38303162000375,53083.17469152 2025-06-09,03:52:35.000,160,11088796,114885,0,1749441154,13915.613501149994,22.48876857000141,53083.2725112 2025-06-09,03:52:36.000,160,11088876,115085,0,1749441155,13915.68086424999,22.573358130000997,53083.32840816001 2025-06-09,03:52:37.000,160,11088802,115005,0,1749441156,13915.707809489999,22.629751170003146,53083.405266480004 2025-06-09,03:52:38.000,160,11088792,115325,0,1749441157,13915.795381519994,22.664996819999942,53083.45417632 2025-06-09,03:52:39.000,160,11088838,115285,0,1749441158,13915.86274461999,22.693193340004655,53083.4821248 2025-06-09,03:52:40.000,160,11088878,115005,0,1749441159,13915.90316247999,22.749586379999528,53083.56597024001 2025-06-09,03:52:41.000,160,11088819,115045,0,1749441160,13915.98399819999,22.749586379999528,53083.593918720006 2025-06-09,03:52:42.000,160,11088825,115285,0,1749441161,13916.0513613,22.841225069998472,53083.68475128001 2025-06-09,03:52:43.000,160,11088888,115365,0,1749441162,13916.17261488,22.876470720002544,53083.740648240004 2025-06-09,03:52:44.000,160,11088826,115005,0,1749441163,13916.226505359991,22.883519850001903,53083.77558384 2025-06-09,03:52:45.000,160,11088836,115365,0,1749441164,13916.307341079992,22.925814629998058,53083.84545504 2025-06-09,03:52:46.000,160,11088859,115365,0,1749441165,13916.374704180002,22.96106028000213,53083.88737776 2025-06-09,03:52:47.000,160,11088827,115365,0,1749441166,13916.482485139997,22.996305929998925,53084.0061588 2025-06-09,03:52:48.000,160,11088843,115125,0,1749441167,13916.590266099993,23.038600710002356,53084.027120160004 2025-06-09,03:52:49.000,160,11088811,115245,0,1749441168,13916.704783369998,23.038600710002356,53084.13891408001 2025-06-09,03:52:50.000,160,11088869,115285,0,1749441169,13916.832773259994,23.08794461999787,53084.15987544 2025-06-09,03:52:51.000,160,11088834,115165,0,1749441170,13916.913608979994,23.14433766000002,53084.27865648 2025-06-09,03:52:52.000,160,11088819,115365,0,1749441171,13917.02812625,23.17253418000473,53084.313592080005 2025-06-09,03:52:53.000,160,11088852,115085,0,1749441172,13917.10222565999,23.221878090000246,53084.36948904 2025-06-09,03:52:54.000,160,11088906,115365,0,1749441173,13917.196533999995,23.235976349998964,53084.44634736 2025-06-09,03:52:55.000,160,11088837,115005,0,1749441174,13917.37167806,23.299418520000472,53084.54416704001 2025-06-09,03:52:56.000,160,11088824,115365,0,1749441175,13917.472722710001,23.32761503999791,53084.57211552001 2025-06-09,03:52:57.000,160,11088868,115405,0,1749441176,13917.546822119992,23.391057209999417,53084.648973840005 2025-06-09,03:52:58.000,160,11088872,115445,0,1749441177,13917.701757249997,23.447450250001566,53084.767754880006 2025-06-09,03:52:59.000,160,11088851,115045,0,1749441178,13917.816274520002,23.496794160004356,53084.85858744001 2025-06-09,03:53:00.000,160,11088812,115205,0,1749441179,13917.951000719993,23.55318719999923,53084.94942 2025-06-09,03:53:01.000,160,11088905,115245,0,1749441180,13918.072254299994,23.5884328500033,53085.082175280004 2025-06-09,03:53:02.000,160,11088885,115445,0,1749441181,13918.193507879994,23.637776759998815,53085.13807224 2025-06-09,03:53:03.000,160,11088843,115165,0,1749441182,13918.28781622,23.694169800000964,53085.16602072 2025-06-09,03:53:04.000,160,11088911,115365,0,1749441183,13918.44275134999,23.743513710003754,53085.24287904001 2025-06-09,03:53:05.000,160,11088875,115165,0,1749441184,13918.55053231,23.806955879997986,53085.34768584 2025-06-09,03:53:06.000,160,11088857,115085,0,1749441185,13918.665049579991,23.884496309998212,53085.45947976001 2025-06-09,03:53:07.000,160,11088827,115085,0,1749441186,13918.806512089992,23.926791090001643,53085.51537672 2025-06-09,03:53:08.000,160,11088933,115005,0,1749441187,13918.934501980002,24.046626299998024,53085.57826080001 2025-06-09,03:53:09.000,160,11088806,115045,0,1749441188,13919.015337700002,24.067773690003378,53085.66210624 2025-06-09,03:53:10.000,160,11088852,115165,0,1749441189,13919.129854969993,24.095970210000814,53085.752938800004 2025-06-09,03:53:11.000,160,11088867,115045,0,1749441190,13919.257844859989,24.208756289997837,53085.822810000005 2025-06-09,03:53:12.000,160,11088845,115285,0,1749441191,13919.352153199994,24.272198459999345,53085.86473272001 2025-06-09,03:53:13.000,160,11088862,115125,0,1749441192,13919.45993415999,24.314493240002776,53085.990500880005 2025-06-09,03:53:14.000,160,11088871,115365,0,1749441193,13919.58792405,24.40613193000172,53086.10229480001 2025-06-09,03:53:15.000,160,11088846,115405,0,1749441194,13919.675496079995,24.45547584000451,53086.17915312001 2025-06-09,03:53:16.000,160,11088915,115205,0,1749441195,13919.76980442,24.504819750000024,53086.33286976 2025-06-09,03:53:17.000,160,11088865,115325,0,1749441196,13919.911266930001,24.568261920001532,53086.34684400001 2025-06-09,03:53:18.000,160,11088913,115125,0,1749441197,13920.039256819997,24.62465496000368,53086.423702320004 2025-06-09,03:53:19.000,160,11088839,115525,0,1749441198,13920.133565160002,24.688097129997914,53086.52850912 2025-06-09,03:53:20.000,160,11088851,115165,0,1749441199,13920.268291359993,24.779735820004134,53086.67523864 2025-06-09,03:53:21.000,160,11088830,115045,0,1749441200,13920.423226489998,24.843177989998367,53086.73812272 2025-06-09,03:53:22.000,160,11088915,115205,0,1749441201,13920.55795268999,24.86432538000372,53086.81498104 2025-06-09,03:53:23.000,160,11088927,115245,0,1749441202,13920.70615151,24.955964070002665,53086.93376208 2025-06-09,03:53:24.000,160,11088884,115245,0,1749441203,13920.874559259995,25.00530797999818,53087.03856888001 2025-06-09,03:53:25.000,160,11088875,115365,0,1749441204,13921.036230699996,25.082848409998405,53087.12940144 2025-06-09,03:53:26.000,160,11088879,115005,0,1749441205,13921.191165830001,25.118094060002477,53087.19927264 2025-06-09,03:53:27.000,160,11088866,115205,0,1749441206,13921.359573579997,25.21678188000078,53087.24818248 2025-06-09,03:53:28.000,160,11088849,115125,0,1749441207,13921.527981329993,25.252027530004852,53087.42286048001 2025-06-09,03:53:29.000,160,11088898,115005,0,1749441208,13921.763752179999,25.28022405000229,53087.50670592 2025-06-09,03:53:30.000,160,11088910,114845,0,1749441209,13921.932159929995,25.336617090004438,53087.597538480004 2025-06-09,03:53:31.000,160,11088849,115005,0,1749441210,13922.0466772,25.40710838999803,53087.716319520005 2025-06-09,03:53:32.000,160,11088874,115285,0,1749441211,13922.221821259991,25.44940317000146,53087.8141392 2025-06-09,03:53:33.000,160,11088865,115005,0,1749441212,13922.370020080001,25.50579621000361,53087.98183008 2025-06-09,03:53:34.000,160,11088909,115245,0,1749441213,13922.545164139992,25.611533160001272,53088.121572480006 2025-06-09,03:53:35.000,160,11088860,115365,0,1749441214,13922.753989749988,25.67497533000278,53088.20541792 2025-06-09,03:53:36.000,160,11088911,115365,0,1749441215,13922.922397499999,25.717270109998935,53088.29625048 2025-06-09,03:53:37.000,160,11088885,115085,0,1749441216,13923.06386001,25.85120358000131,53088.456954240006 2025-06-09,03:53:38.000,160,11088860,115165,0,1749441217,13923.232267759995,25.879400099998747,53088.57573528001 2025-06-09,03:53:39.000,160,11088938,115405,0,1749441218,13923.393939199996,25.949891399999615,53088.63861936 2025-06-09,03:53:40.000,160,11088917,115005,0,1749441219,13923.582555879992,26.02743182999984,53088.771374640004 2025-06-09,03:53:41.000,160,11088901,115125,0,1749441220,13923.697073149997,26.07677574000263,53088.94605264 2025-06-09,03:53:42.000,160,11088895,115325,0,1749441221,13923.831799350002,26.119070519998786,53089.057846560005 2025-06-09,03:53:43.000,160,11088866,115365,0,1749441222,13923.979998169998,26.189561819999653,53089.14867912001 2025-06-09,03:53:44.000,160,11088928,115165,0,1749441223,13924.067570199993,26.288249639997957,53089.28842152001 2025-06-09,03:53:45.000,160,11088861,115325,0,1749441224,13924.168614849994,26.330544420001388,53089.407202559996 2025-06-09,03:53:46.000,160,11088869,115085,0,1749441225,13924.289868429994,26.408084850001615,53089.45611240001 2025-06-09,03:53:47.000,160,11088928,115165,0,1749441226,13924.42459463,26.50677266999992,53089.609829040004 2025-06-09,03:53:48.000,160,11088945,115565,0,1749441227,13924.49869403999,26.513821799999278,53089.72162296001 2025-06-09,03:53:49.000,160,11088889,115085,0,1749441228,13924.653629169996,26.527920059997996,53089.86835248001 2025-06-09,03:53:50.000,160,11088871,115285,0,1749441229,13924.741201199991,26.619558750004217,53089.97315928 2025-06-09,03:53:51.000,160,11088896,115125,0,1749441230,13924.788355370001,26.67595178999909,53090.03604336001 2025-06-09,03:53:52.000,160,11088856,115085,0,1749441231,13924.882663709992,26.73234483000124,53090.19674712 2025-06-09,03:53:53.000,160,11088911,115365,0,1749441232,13924.990444670002,26.802836130002106,53090.29456680001 2025-06-09,03:53:54.000,160,11088940,115205,0,1749441233,13925.084753009993,26.809885260001465,53090.40636072 2025-06-09,03:53:55.000,160,11088908,115205,0,1749441234,13925.192533969988,26.866278300003614,53090.581038719996 2025-06-09,03:53:56.000,160,11088893,115285,0,1749441235,13925.266633379993,26.90857307999977,53090.69283264 2025-06-09,03:53:57.000,160,11088932,115285,0,1749441236,13925.367678029994,26.95791699000256,53090.77667808001 2025-06-09,03:53:58.000,160,11088950,115165,0,1749441237,13925.448513749994,26.93676960000448,53090.86751064 2025-06-09,03:53:59.000,160,11088895,115365,0,1749441238,13925.509140539994,27.000211769998714,53090.972317440006 2025-06-09,03:54:00.000,160,11088914,115205,0,1749441239,13925.64386674,27.063653940000222,53091.13302120001 2025-06-09,03:54:01.000,160,11088953,115125,0,1749441240,13925.75838400999,27.07775219999894,53091.24481512 2025-06-09,03:54:02.000,160,11088908,115205,0,1749441241,13925.8863739,27.14119437000045,53091.34962192001 2025-06-09,03:54:03.000,160,11088880,115325,0,1749441242,13925.940264379991,27.18348915000388,53091.454428720004 2025-06-09,03:54:04.000,160,11088933,115605,0,1749441243,13926.048045340001,27.253980450004747,53091.573209760005 2025-06-09,03:54:05.000,160,11088940,115005,0,1749441244,13926.149089990002,27.289226100001542,53091.67102944 2025-06-09,03:54:06.000,160,11088863,115365,0,1749441245,13926.202980469992,27.36676653000177,53091.810771840006 2025-06-09,03:54:07.000,160,11088913,115245,0,1749441246,13926.310761430002,27.430208700003277,53091.93654 2025-06-09,03:54:08.000,160,11088870,115205,0,1749441247,13926.398333459998,27.514798260002863,53092.04833392001 2025-06-09,03:54:09.000,160,11088887,115365,0,1749441248,13926.452223939988,27.57824043000437,53092.146153600006 2025-06-09,03:54:10.000,160,11088935,115205,0,1749441249,13926.546532279994,27.627584339999885,53092.313844480006 2025-06-09,03:54:11.000,160,11088905,115005,0,1749441250,13926.65431323999,27.71922302999883,53092.43262552001 2025-06-09,03:54:12.000,160,11088902,115205,0,1749441251,13926.75535788999,27.71922302999883,53092.530445200005 2025-06-09,03:54:13.000,160,11088939,115005,0,1749441252,13926.82272099,27.77561607000098,53092.62127776001 2025-06-09,03:54:14.000,160,11088912,115005,0,1749441253,13926.869875159995,27.867254759999923,53092.76102016 2025-06-09,03:54:15.000,160,11088920,115365,0,1749441254,13926.91702932999,27.902500410003995,53092.90076256 2025-06-09,03:54:16.000,160,11088927,115165,0,1749441255,13926.991128739995,27.972991710004862,53092.93569816001 2025-06-09,03:54:17.000,160,11088968,115125,0,1749441256,13926.99786504999,28.015286490001017,53093.05447920001 2025-06-09,03:54:18.000,160,11088964,115205,0,1749441257,13927.078700769991,28.064630400003807,53093.159286 2025-06-09,03:54:19.000,160,11088908,115125,0,1749441258,13927.166272800001,28.085777790001885,53093.25710568 2025-06-09,03:54:20.000,160,11088927,115445,0,1749441259,13927.193218039996,28.191514739999548,53093.4038352 2025-06-09,03:54:21.000,160,11088952,115005,0,1749441260,13927.173009109996,28.262006040000415,53093.50165488 2025-06-09,03:54:22.000,160,11088935,115005,0,1749441261,13927.240372209992,28.283153429998492,53093.64838440001 2025-06-09,03:54:23.000,160,11088955,115005,0,1749441262,13927.260581139992,28.332497340001282,53093.73222984 2025-06-09,03:54:24.000,160,11088960,115285,0,1749441263,13927.280790069992,28.381841250004072,53093.851010880004 2025-06-09,03:54:25.000,160,11088961,115245,0,1749441264,13927.280790069992,28.438234289998945,53093.98376616001 2025-06-09,03:54:26.000,160,11088939,115245,0,1749441265,13927.327944240002,28.473479940003017,53094.05363736 2025-06-09,03:54:27.000,160,11088932,115005,0,1749441266,13927.327944240002,28.536922110004525,53094.137482800004 2025-06-09,03:54:28.000,160,11088871,115165,0,1749441267,13927.274053759997,28.52987297999789,53094.21434112 2025-06-09,03:54:29.000,160,11088912,115085,0,1749441268,13927.314471619997,28.56511863000196,53094.33312216 2025-06-09,03:54:30.000,160,11088878,115205,0,1749441269,13927.294262689997,28.58626602000004,53094.40998048 2025-06-09,03:54:31.000,160,11088932,115205,0,1749441270,13927.321207929992,28.5933151499994,53094.50081304 2025-06-09,03:54:32.000,160,11088941,115085,0,1749441271,13927.253844829997,28.58626602000004,53094.61260696001 2025-06-09,03:54:33.000,160,11088928,115005,0,1749441272,13927.213426969996,28.600364279998757,53094.64754256 2025-06-09,03:54:34.000,160,11088885,115205,0,1749441273,13927.240372209992,28.62856080000347,53094.73138800001 2025-06-09,03:54:35.000,160,11088880,115005,0,1749441274,13927.193218039996,28.656757320000906,53094.829207680006 2025-06-09,03:54:36.000,160,11088939,115165,0,1749441275,13927.10564601,28.677904709998984,53094.89907888001 2025-06-09,03:54:37.000,160,11088917,115165,0,1749441276,13927.119118629991,28.677904709998984,53094.996898560006 2025-06-09,03:54:38.000,160,11088927,115285,0,1749441277,13927.119118629991,28.692002969997702,53095.094718240005 2025-06-09,03:54:39.000,160,11088945,115365,0,1749441278,13927.04501922,28.61446254000475,53095.192537920004 2025-06-09,03:54:40.000,160,11088889,115245,0,1749441279,13926.9641835,28.670855579999625,53095.30433184001 2025-06-09,03:54:41.000,160,11088895,115165,0,1749441280,13926.94397457,28.677904709998984,53095.30433184001 2025-06-09,03:54:42.000,160,11088888,115245,0,1749441281,13926.92376564,28.656757320000906,53095.45804848 2025-06-09,03:54:43.000,160,11088903,115125,0,1749441282,13926.890084089995,28.706101230003696,53095.54189392001 2025-06-09,03:54:44.000,160,11088961,115325,0,1749441283,13926.87661146999,28.663806450000266,53095.57682952 2025-06-09,03:54:45.000,160,11088921,115245,0,1749441284,13926.83619360999,28.727248620001774,53095.6746492 2025-06-09,03:54:46.000,160,11088908,115285,0,1749441285,13926.79577574999,28.741346880000492,53095.7445204 2025-06-09,03:54:47.000,160,11088963,115205,0,1749441286,13926.789039439995,28.741346880000492,53095.82137872 2025-06-09,03:54:48.000,160,11088948,115405,0,1749441287,13926.75535788999,28.699052100004337,53095.82137872 2025-06-09,03:54:49.000,160,11088860,115005,0,1749441288,13926.78230313,28.699052100004337,53095.97509536001 2025-06-09,03:54:50.000,160,11088946,115125,0,1749441289,13926.687994789994,28.741346880000492,53096.02400520001 2025-06-09,03:54:51.000,160,11088929,115165,0,1749441290,13926.647576929994,28.713150360003056,53096.100863520005 2025-06-09,03:54:52.000,160,11088936,115325,0,1749441291,13926.661049549999,28.734297750001133,53096.14278624001 2025-06-09,03:54:53.000,160,11088931,115245,0,1749441292,13926.580213829999,28.713150360003056,53096.24759304 2025-06-09,03:54:54.000,160,11088937,115245,0,1749441293,13926.573477519989,28.713150360003056,53096.31047712001 2025-06-09,03:54:55.000,160,11088911,115245,0,1749441294,13926.526323349994,28.706101230003696,53096.35938696001 2025-06-09,03:54:56.000,160,11088918,115365,0,1749441295,13926.485905489993,28.741346880000492,53096.39432256 2025-06-09,03:54:57.000,160,11088942,115085,0,1749441296,13926.425278699993,28.734297750001133,53096.40829680001 2025-06-09,03:54:58.000,160,11088948,115205,0,1749441297,13926.398333459998,28.76954339999793,53096.485155120004 2025-06-09,03:54:59.000,160,11088883,115365,0,1749441298,13926.317497739998,28.776592530004564,53096.54803920001 2025-06-09,03:55:00.000,160,11088967,115125,0,1749441299,13926.283816189993,28.804789050002,53096.61092328 2025-06-09,03:55:01.000,160,11088913,115245,0,1749441300,13926.196244159997,28.783641660003923,53096.6877816 2025-06-09,03:55:02.000,160,11088960,115165,0,1749441301,13926.169298920002,28.76954339999793,53096.771627040005 2025-06-09,03:55:03.000,160,11088930,115365,0,1749441302,13926.068254270001,28.79773992000264,53096.827524 2025-06-09,03:55:04.000,160,11088945,115245,0,1749441303,13925.987418550001,28.804789050002,53096.8973952 2025-06-09,03:55:05.000,160,11088894,115205,0,1749441304,13925.8863739,28.783641660003923,53096.8973952 2025-06-09,03:55:06.000,160,11088936,115005,0,1749441305,13926.054781649997,28.656757320000906,53096.91835656 2025-06-09,03:55:07.000,160,11088908,115285,0,1749441306,13925.987418550001,28.670855579999625,53096.9672664 2025-06-09,03:55:08.000,160,11088903,115365,0,1749441307,13925.90658283,28.670855579999625,53097.04412472 2025-06-09,03:55:09.000,160,11088983,115365,0,1749441308,13925.81901079999,28.649708190001547,53097.09303456 2025-06-09,03:55:10.000,160,11088910,115005,0,1749441309,13925.71796614999,28.656757320000906,53097.155918640005 2025-06-09,03:55:11.000,160,11088987,115445,0,1749441310,13925.650603049995,28.63560993000283,53097.19085424 2025-06-09,03:55:12.000,160,11088967,115005,0,1749441311,13925.509140539994,28.62856080000347,53097.225789840006 2025-06-09,03:55:13.000,160,11088955,115085,0,1749441312,13925.401359579999,28.62151167000411,53097.30963528 2025-06-09,03:55:14.000,160,11088922,114965,0,1749441313,13925.327260169994,28.5933151499994,53097.323609520005 2025-06-09,03:55:15.000,160,11088883,115285,0,1749441314,13925.185797659993,28.607413409998117,53097.35854512 2025-06-09,03:55:16.000,160,11088935,115125,0,1749441315,13924.990444670002,28.62856080000347,53097.36553224001 2025-06-09,03:55:17.000,160,11088936,115005,0,1749441316,13924.970235740002,28.600364279998757,53097.40046784 2025-06-09,03:55:18.000,160,11088933,115045,0,1749441317,13924.862454779992,28.62151167000411,53097.43540344001 2025-06-09,03:55:19.000,160,11088977,115005,0,1749441318,13924.70751965,28.5933151499994,53097.46335192001 2025-06-09,03:55:20.000,160,11088922,115085,0,1749441319,13924.57952975999,28.61446254000475,53097.47732616 2025-06-09,03:55:21.000,160,11088922,115205,0,1749441320,13924.43806724999,28.58626602000004,53097.561171600006 2025-06-09,03:55:22.000,160,11088969,115085,0,1749441321,13924.269659499994,28.57921689000068,53097.56815872 2025-06-09,03:55:23.000,160,11088938,115245,0,1749441322,13924.107988059994,28.58626602000004,53097.60309432001 2025-06-09,03:55:24.000,160,11088959,115125,0,1749441323,13923.979998169998,28.57216776000132,53097.64501704 2025-06-09,03:55:25.000,160,11088973,115245,0,1749441324,13923.852008280002,28.56511863000196,53097.6659784 2025-06-09,03:55:26.000,160,11088991,115285,0,1749441325,13923.737491009997,28.536922110004525,53097.67995264001 2025-06-09,03:55:27.000,160,11088923,115125,0,1749441326,13923.622973739992,28.551020370003243,53097.658991280005 2025-06-09,03:55:28.000,160,11088969,115085,0,1749441327,13923.501720159991,28.543971240003884,53097.6659784 2025-06-09,03:55:29.000,160,11088897,115045,0,1749441328,13923.38046657999,28.508725589999813,53097.70091400001 2025-06-09,03:55:30.000,160,11088950,115005,0,1749441329,13923.29963085999,28.52987297999789,53097.707901120004 2025-06-09,03:55:31.000,160,11088914,115125,0,1749441330,13923.14469573,28.494627330001094,53097.72187536001 2025-06-09,03:55:32.000,160,11088968,115445,0,1749441331,13923.10427787,28.508725589999813,53097.75681096 2025-06-09,03:55:33.000,160,11088911,115165,0,1749441332,13922.99649690999,28.494627330001094,53097.75681096 2025-06-09,03:55:34.000,160,11088989,115125,0,1749441333,13922.881979639998,28.466430810003658,53097.77078520001 2025-06-09,03:55:35.000,160,11088976,115045,0,1749441334,13922.780934989998,28.536922110004525,53097.79873368001 2025-06-09,03:55:36.000,160,11088968,115125,0,1749441335,13922.666417719993,28.501676460000454,53097.75681096 2025-06-09,03:55:37.000,160,11088993,115205,0,1749441336,13922.599054619997,28.487578200001735,53097.81969504001 2025-06-09,03:55:38.000,160,11088931,115045,0,1749441337,13922.531691520002,28.4593816800043,53097.83366928 2025-06-09,03:55:39.000,160,11088900,115365,0,1749441338,13922.477801039997,28.431185159999586,53097.84065640001 2025-06-09,03:55:40.000,160,11088882,115245,0,1749441339,13922.383492699992,28.40298864000215,53097.90354048 2025-06-09,03:55:41.000,160,11088902,114845,0,1749441340,13922.262239119991,28.424136030000227,53097.83366928 2025-06-09,03:55:42.000,160,11088941,115005,0,1749441341,13922.194876019996,28.424136030000227,53097.86161776 2025-06-09,03:55:43.000,160,11088957,115085,0,1749441342,13922.10730399,28.41003777000151,53097.9105276 2025-06-09,03:55:44.000,160,11088946,115285,0,1749441343,13922.02646827,28.431185159999586,53097.93847608001 2025-06-09,03:55:45.000,160,11088967,115325,0,1749441344,13922.01973195999,28.438234289998945,53097.9803988 2025-06-09,03:55:46.000,160,11088924,115165,0,1749441345,13921.932159929995,28.431185159999586,53097.96642456001 2025-06-09,03:55:47.000,160,11088965,115325,0,1749441346,13921.891742069995,28.38889038000343,53098.043282880004 2025-06-09,03:55:48.000,160,11088968,115205,0,1749441347,13921.81764265999,28.36069385999872,53098.01533440001 2025-06-09,03:55:49.000,160,11088935,115245,0,1749441348,13921.804170039999,28.325448210001923,53098.113154080005 2025-06-09,03:55:50.000,160,11088983,115005,0,1749441349,13921.750279559994,28.311349950003205,53098.09219272 2025-06-09,03:55:51.000,160,11088965,115285,0,1749441350,13921.689652769994,28.304300820003846,53098.13411544001 2025-06-09,03:55:52.000,160,11088957,115125,0,1749441351,13921.662707529998,28.297251690004487,53098.16905104 2025-06-09,03:55:53.000,160,11088970,115245,0,1749441352,13921.649234909994,28.276104299999133,53098.1900124 2025-06-09,03:55:54.000,160,11088936,115365,0,1749441353,13921.595344429988,28.205612999998266,53098.210973760004 2025-06-09,03:55:55.000,160,11088929,115245,0,1749441354,13921.588608119993,28.205612999998266,53098.280844960005 2025-06-09,03:55:56.000,160,11089002,115005,0,1749441355,13921.602080739998,28.17741648000083,53098.30879344 2025-06-09,03:55:57.000,160,11088978,115445,0,1749441356,13921.507772399993,28.12102343999868,53098.28783208 2025-06-09,03:55:58.000,160,11088976,115285,0,1749441357,13921.507772399993,28.099876050000603,53098.32276768001 2025-06-09,03:55:59.000,160,11088931,115365,0,1749441358,13921.453881920002,28.078728660002525,53098.35770328 2025-06-09,03:56:00.000,160,11089000,115365,0,1749441359,13921.406727749993,28.022335620000376,53098.41360024 2025-06-09,03:56:01.000,160,11088955,115245,0,1749441360,13921.346100959992,28.0011882300023,53098.44154872001 2025-06-09,03:56:02.000,160,11088938,115125,0,1749441361,13921.312419410002,28.0011882300023,53098.46251008 2025-06-09,03:56:03.000,160,11089015,115165,0,1749441362,13921.231583690002,27.972991710004862,53098.497445680005 2025-06-09,03:56:04.000,160,11088985,115205,0,1749441363,13921.197902139997,27.909549540003354,53098.567316880006 2025-06-09,03:56:05.000,160,11088965,115125,0,1749441364,13921.110330110001,27.860205630000564,53098.53238128 2025-06-09,03:56:06.000,160,11088912,115205,0,1749441365,13921.016021769996,27.82495998000377,53098.567316880006 2025-06-09,03:56:07.000,160,11088940,115085,0,1749441366,13920.90824081,27.839058240002487,53098.62321384 2025-06-09,03:56:08.000,160,11088902,115285,0,1749441367,13920.894768189995,27.782665200000338,53098.60225248 2025-06-09,03:56:09.000,160,11088995,115445,0,1749441368,13920.78698723,27.796763459999056,53098.65116232 2025-06-09,03:56:10.000,160,11088955,115125,0,1749441369,13920.69941519999,27.747419550003542,53098.665136560005 2025-06-09,03:56:11.000,160,11088955,115485,0,1749441370,13920.61857947999,27.698075640000752,53098.68609792001 2025-06-09,03:56:12.000,160,11088990,115285,0,1749441371,13920.62531579,27.648731729997962,53098.72103352 2025-06-09,03:56:13.000,160,11088967,115205,0,1749441372,13920.510798519994,27.606436950001807,53098.77693048001 2025-06-09,03:56:14.000,160,11089038,115085,0,1749441373,13920.443435419998,27.564142169998377,53098.783917600005 2025-06-09,03:56:15.000,160,11088926,115365,0,1749441374,13920.369336009993,27.53594565000094,53098.75596912001 2025-06-09,03:56:16.000,160,11088970,115165,0,1749441375,13920.301972909998,27.47955260999879,53098.76994336 2025-06-09,03:56:17.000,160,11088977,115125,0,1749441376,13920.200928259997,27.437257830002636,53098.83981456 2025-06-09,03:56:18.000,160,11089014,115325,0,1749441377,13920.140301469997,27.324471749998338,53098.735007760006 2025-06-09,03:56:19.000,160,11088971,115525,0,1749441378,13920.120092539997,27.24693131999811,53098.80487896001 2025-06-09,03:56:20.000,160,11088963,115325,0,1749441379,13920.113356230002,27.197587410002598,53098.832827440005 2025-06-09,03:56:21.000,160,11088932,115205,0,1749441380,13920.093147300002,27.07070306999958,53098.91667288 2025-06-09,03:56:22.000,160,11088956,115325,0,1749441381,13920.045993129992,26.993162639999355,53098.881737280004 2025-06-09,03:56:23.000,160,11089038,115205,0,1749441382,13920.005575269992,26.88742569000169,53098.881737280004 2025-06-09,03:56:24.000,160,11088981,115205,0,1749441383,13919.971893720001,26.77463961000467,53098.951608480005 2025-06-09,03:56:25.000,160,11088970,115205,0,1749441384,13919.944948479992,26.760541349998675,53098.93064712 2025-06-09,03:56:26.000,160,11089032,115365,0,1749441385,13919.904530619991,26.704148310003802,53098.96558272 2025-06-09,03:56:27.000,160,11088985,115365,0,1749441386,13919.891058000001,26.647755270001653,53098.93064712 2025-06-09,03:56:28.000,160,11089018,115005,0,1749441387,13919.864112759991,26.619558750004217,53098.9585956 2025-06-09,03:56:29.000,160,11089007,115365,0,1749441388,13919.837167519996,26.626607880003576,53098.99353120001 2025-06-09,03:56:30.000,160,11088969,115045,0,1749441389,13919.803485969991,26.513821799999278,53099.00750544 2025-06-09,03:56:31.000,160,11089001,115165,0,1749441390,13919.81022228,26.478576150002482,53098.97256984001 2025-06-09,03:56:32.000,160,11089007,115365,0,1749441391,13919.816958589996,26.401035720002255,53099.0284668 2025-06-09,03:56:33.000,160,11089035,114845,0,1749441392,13919.83043121,26.295298770004592,53099.01449256001 2025-06-09,03:56:34.000,160,11088942,115045,0,1749441393,13919.870849070001,26.245954860001802,53099.070389520006 2025-06-09,03:56:35.000,160,11088960,115365,0,1749441394,13919.931475860001,26.182512690000294,53099.08436376 2025-06-09,03:56:36.000,160,11089011,115245,0,1749441395,13919.918003239996,26.119070519998786,53099.09135088001 2025-06-09,03:56:37.000,160,11088980,115205,0,1749441396,13919.904530619991,26.04857921999792,53099.08436376 2025-06-09,03:56:38.000,160,11088997,115005,0,1749441397,13919.951684790001,25.999235310002405,53099.05641528 2025-06-09,03:56:39.000,160,11089010,115365,0,1749441398,13920.012311580002,25.942842270000256,53099.07737664 2025-06-09,03:56:40.000,160,11088965,114885,0,1749441399,13920.052729440002,25.928744010001537,53099.06340240001 2025-06-09,03:56:41.000,160,11088946,115045,0,1749441400,13920.106619919992,25.879400099998747,53099.06340240001 2025-06-09,03:56:42.000,160,11088951,115285,0,1749441401,13920.167246709992,25.86530184000003,53099.15423496 2025-06-09,03:56:43.000,160,11089001,115245,0,1749441402,13920.248082429993,25.80890879999788,53099.15423496 2025-06-09,03:56:44.000,160,11088988,115005,0,1749441403,13920.214400880002,25.80890879999788,53099.17519632 2025-06-09,03:56:45.000,160,11088982,115005,0,1749441404,13920.254818740003,25.717270109998935,53099.15423496 2025-06-09,03:56:46.000,160,11088969,115125,0,1749441405,13920.234609810002,25.67497533000278,53099.168209200005 2025-06-09,03:56:47.000,160,11088971,115005,0,1749441406,13920.234609810002,25.67497533000278,53099.098338 2025-06-09,03:56:48.000,160,11088999,114925,0,1749441407,13920.268291359993,25.56923837999784,53099.070389520006 2025-06-09,03:56:49.000,160,11088970,115005,0,1749441408,13920.268291359993,25.548090989999764,53099.09135088001 2025-06-09,03:56:50.000,160,11088953,115085,0,1749441409,13920.221137189998,25.519894470002328,53099.06340240001 2025-06-09,03:56:51.000,160,11088995,115205,0,1749441410,13920.261555049998,25.51284534000297,53099.049428160004 2025-06-09,03:56:52.000,160,11088980,115205,0,1749441411,13920.308709219993,25.51284534000297,53099.098338 2025-06-09,03:56:53.000,160,11088974,115165,0,1749441412,13920.335654459988,25.51284534000297,53099.07737664 2025-06-09,03:56:54.000,160,11088953,115365,0,1749441413,13920.362599699998,25.484648819998256,53099.06340240001 2025-06-09,03:56:55.000,160,11089003,115165,0,1749441414,13920.362599699998,25.50579621000361,53099.03545392 2025-06-09,03:56:56.000,160,11089018,115245,0,1749441415,13920.376072319988,25.526943600001687,53099.06340240001 2025-06-09,03:56:57.000,160,11088998,115245,0,1749441416,13920.349127079993,25.51284534000297,53099.07737664 2025-06-09,03:56:58.000,160,11088983,114965,0,1749441417,13920.288500289993,25.49874708000425,53099.00750544 2025-06-09,03:56:59.000,160,11088986,115045,0,1749441418,13920.254818740003,25.46350143000018,53099.000518320005 2025-06-09,03:57:00.000,160,11088947,115165,0,1749441419,13920.254818740003,25.428255780003383,53099.01449256001 2025-06-09,03:57:01.000,160,11088990,115045,0,1749441420,13920.295236599988,25.40710838999803,53098.98654408 2025-06-09,03:57:02.000,160,11088967,115205,0,1749441421,13920.335654459988,25.40005925999867,53099.000518320005 2025-06-09,03:57:03.000,160,11088970,115405,0,1749441422,13920.382808629998,25.40005925999867,53098.91667288 2025-06-09,03:57:04.000,160,11088995,115445,0,1749441423,13920.450171729994,25.39301012999931,53098.8887244 2025-06-09,03:57:05.000,160,11089016,115005,0,1749441424,13920.470380659994,25.45645230000082,53098.92366000001 2025-06-09,03:57:06.000,160,11088974,115245,0,1749441425,13920.450171729994,25.470550559999538,53098.93064712 2025-06-09,03:57:07.000,160,11088983,115365,0,1749441426,13920.409753869993,25.484648819998256,53098.86776304 2025-06-09,03:57:08.000,160,11089006,114765,0,1749441427,13920.443435419998,25.541041860000405,53098.84680168001 2025-06-09,03:57:09.000,160,11088998,115365,0,1749441428,13920.429962799994,25.50579621000361,53098.81186608 2025-06-09,03:57:10.000,160,11088967,115365,0,1749441429,13920.382808629998,25.541041860000405,53098.84680168001 2025-06-09,03:57:11.000,160,11089021,115245,0,1749441430,13920.409753869993,25.562189249998482,53098.76994336 2025-06-09,03:57:12.000,160,11089008,115085,0,1749441431,13920.436699109989,25.583336640003836,53098.783917600005 2025-06-09,03:57:13.000,160,11088998,115165,0,1749441432,13920.470380659994,25.597434900002554,53098.76994336 2025-06-09,03:57:14.000,160,11088973,115285,0,1749441433,13920.490589589994,25.660877070004062,53098.76994336 2025-06-09,03:57:15.000,160,11089012,115045,0,1749441434,13920.490589589994,25.696122720000858,53098.72802064001 2025-06-09,03:57:16.000,160,11088992,115365,0,1749441435,13920.53774375999,25.696122720000858,53098.68609792001 2025-06-09,03:57:17.000,160,11089022,115005,0,1749441436,13920.510798519994,25.745466630003648,53098.70007216 2025-06-09,03:57:18.000,160,11088971,115245,0,1749441437,13920.55795268999,25.787761409999803,53098.77693048001 2025-06-09,03:57:19.000,160,11088947,115045,0,1749441438,13920.57816161999,25.815957930004515,53098.735007760006 2025-06-09,03:57:20.000,160,11088987,114925,0,1749441439,13920.584897929999,25.879400099998747,53098.72103352 2025-06-09,03:57:21.000,160,11089042,115005,0,1749441440,13920.61857947999,25.971038789997692,53098.714046400004 2025-06-09,03:57:22.000,160,11088976,115365,0,1749441441,13920.672469959994,26.055628350004554,53098.748982 2025-06-09,03:57:23.000,160,11089040,115205,0,1749441442,13920.69941519999,26.161365300002217,53098.735007760006 2025-06-09,03:57:24.000,160,11089002,115445,0,1749441443,13920.733096749995,26.25300399000116,53098.735007760006 2025-06-09,03:57:25.000,160,11089032,115045,0,1749441444,13920.78698723,26.30939703000331,53098.748982 2025-06-09,03:57:26.000,160,11088954,115045,0,1749441445,13920.84087770999,26.44333049999841,53098.76295624 2025-06-09,03:57:27.000,160,11088980,115165,0,1749441446,13920.874559259995,26.4926744100012,53098.72802064001 2025-06-09,03:57:28.000,160,11088969,115005,0,1749441447,13921.00928546,26.612509620004857,53098.76295624 2025-06-09,03:57:29.000,160,11088983,115325,0,1749441448,13921.042967009991,26.739393960000598,53098.748982 2025-06-09,03:57:30.000,160,11088945,115365,0,1749441449,13921.157484279996,26.880376560002333,53098.76295624 2025-06-09,03:57:31.000,160,11088968,115005,0,1749441450,13921.218111069997,27.028408290003426,53098.79789184 2025-06-09,03:57:32.000,160,11089002,115405,0,1749441451,13921.298946789997,27.12004698000237,53098.80487896001 2025-06-09,03:57:33.000,160,11088946,115125,0,1749441452,13921.325892029992,27.239882189998752,53098.832827440005 2025-06-09,03:57:34.000,160,11088998,115365,0,1749441453,13921.393255130002,27.275127840002824,53098.82584032001 2025-06-09,03:57:35.000,160,11089011,115085,0,1749441454,13921.406727749993,27.35266827000305,53098.81186608 2025-06-09,03:57:36.000,160,11089015,115485,0,1749441455,13921.399991439997,27.444306960001995,53098.77693048001 2025-06-09,03:57:37.000,160,11088967,115285,0,1749441456,13921.406727749993,27.52889652000158,53098.783917600005 2025-06-09,03:57:38.000,160,11089004,115005,0,1749441457,13921.426936679993,27.613486080001167,53098.783917600005 2025-06-09,03:57:39.000,160,11089060,115285,0,1749441458,13921.474090850003,27.683977380002034,53098.77693048001 2025-06-09,03:57:40.000,160,11088979,115165,0,1749441459,13921.487563469993,27.782665200000338,53098.80487896001 2025-06-09,03:57:41.000,160,11089009,114925,0,1749441460,13921.514508709988,27.867254759999923,53098.735007760006 2025-06-09,03:57:42.000,160,11089016,115205,0,1749441461,13921.568399189993,27.958893449998868,53098.76295624 2025-06-09,03:57:43.000,160,11088998,114925,0,1749441462,13921.588608119993,28.071679530003166,53098.80487896001 2025-06-09,03:57:44.000,160,11089022,115205,0,1749441463,13921.662707529998,28.156269090002752,53098.72802064001 2025-06-09,03:57:45.000,160,11088959,114885,0,1749441464,13921.703125389999,28.262006040000415,53098.70007216 2025-06-09,03:57:46.000,160,11089007,115205,0,1749441465,13921.730070629994,28.33954647000064,53098.74199488 2025-06-09,03:57:47.000,160,11089001,115525,0,1749441466,13921.75701586999,28.431185159999586,53098.69308504 2025-06-09,03:57:48.000,160,11088980,115245,0,1749441467,13921.81764265999,28.501676460000454,53098.69308504 2025-06-09,03:57:49.000,160,11089012,115205,0,1749441468,13921.932159929995,28.63560993000283,53098.70705928001 2025-06-09,03:57:50.000,160,11089010,115245,0,1749441469,13921.98605041,28.677904709998984,53098.72802064001 2025-06-09,03:57:51.000,160,11088997,114965,0,1749441470,13922.01973195999,28.76249426999857,53098.735007760006 2025-06-09,03:57:52.000,160,11089000,115205,0,1749441471,13922.01973195999,28.832985569999437,53098.735007760006 2025-06-09,03:57:53.000,160,11089019,115125,0,1749441472,13922.00625934,28.847083829998155,53098.70007216 2025-06-09,03:57:54.000,160,11089031,115125,0,1749441473,13921.96584148,28.896427740000945,53098.70007216 2025-06-09,03:57:55.000,160,11088997,115365,0,1749441474,13921.95910516999,28.92462425999838,53098.68609792001 2025-06-09,03:57:56.000,160,11089003,114925,0,1749441475,13921.891742069995,28.966919040001812,53098.68609792001 2025-06-09,03:57:57.000,160,11088966,115285,0,1749441476,13921.90521469,29.065606860000116,53098.70705928001 2025-06-09,03:57:58.000,160,11088974,115365,0,1749441477,13921.95910516999,29.143147290000343,53098.67911080001 2025-06-09,03:57:59.000,160,11088997,115125,0,1749441478,13921.992786719995,29.15724554999906,53098.63718808001 2025-06-09,03:58:00.000,160,11089052,115405,0,1749441479,13922.053413509995,29.22773684999993,53098.60225248 2025-06-09,03:58:01.000,160,11088999,115205,0,1749441480,13922.073622439995,29.27003163000336,53098.59526536 2025-06-09,03:58:02.000,160,11088957,115365,0,1749441481,13922.14772185,29.305277280000155,53098.59526536 2025-06-09,03:58:03.000,160,11089032,115245,0,1749441482,13922.20161232999,29.368719450001663,53098.58827824001 2025-06-09,03:58:04.000,160,11088999,115005,0,1749441483,13922.20161232999,29.425112490003812,53098.53238128 2025-06-09,03:58:05.000,160,11088957,115085,0,1749441484,13922.221821259991,29.50265292000404,53098.53238128 2025-06-09,03:58:06.000,160,11089022,115285,0,1749441485,13922.20834864,29.50265292000404,53098.51141992001 2025-06-09,03:58:07.000,160,11088984,115245,0,1749441486,13922.26897543,29.580193350004265,53098.51141992001 2025-06-09,03:58:08.000,160,11089029,115205,0,1749441487,13922.289184360001,29.67183204000321,53098.46251008 2025-06-09,03:58:09.000,160,11089015,115205,0,1749441488,13922.322865909991,29.692979430001287,53098.47648432 2025-06-09,03:58:10.000,160,11089021,114925,0,1749441489,13922.322865909991,29.784618120000232,53098.48347144 2025-06-09,03:58:11.000,160,11089013,115445,0,1749441490,13922.349811150001,29.90445333000389,53098.42757448 2025-06-09,03:58:12.000,160,11089024,115405,0,1749441491,13922.396965319997,29.96789549999812,53098.42058736001 2025-06-09,03:58:13.000,160,11089048,115245,0,1749441492,13922.356547459996,30.052485059997707,53098.378664640004 2025-06-09,03:58:14.000,160,11088987,115365,0,1749441493,13922.336338529996,30.101828970000497,53098.32276768001 2025-06-09,03:58:15.000,160,11089012,115205,0,1749441494,13922.302656979991,30.13707462000457,53098.27385784001 2025-06-09,03:58:16.000,160,11088999,115365,0,1749441495,13922.322865909991,30.186418530000083,53098.21796088 2025-06-09,03:58:17.000,160,11089003,115245,0,1749441496,13922.282448049991,30.25690983000095,53098.17603816001 2025-06-09,03:58:18.000,160,11088997,115325,0,1749441497,13922.336338529996,30.25690983000095,53098.113154080005 2025-06-09,03:58:19.000,160,11089045,115005,0,1749441498,13922.336338529996,30.285106349998387,53098.15507680001 2025-06-09,03:58:20.000,160,11089018,114925,0,1749441499,13922.343074839991,30.327401130001817,53098.13411544001 2025-06-09,03:58:21.000,160,11088990,115325,0,1749441500,13922.356547459996,30.327401130001817,53098.18302528001 2025-06-09,03:58:22.000,160,11088989,115165,0,1749441501,13922.316129599996,30.362646779998613,53098.113154080005 2025-06-09,03:58:23.000,160,11088986,115205,0,1749441502,13922.356547459996,30.355597649999254,53098.12712832 2025-06-09,03:58:24.000,160,11089031,115285,0,1749441503,13922.370020080001,30.390843300003326,53098.09917984 2025-06-09,03:58:25.000,160,11088998,115245,0,1749441504,13922.376756389996,30.44018720999884,53098.064244240006 2025-06-09,03:58:26.000,160,11089031,114885,0,1749441505,13922.316129599996,30.468383730003552,53098.064244240006 2025-06-09,03:58:27.000,160,11088992,115005,0,1749441506,13922.26897543,30.468383730003552,53098.043282880004 2025-06-09,03:58:28.000,160,11089011,115005,0,1749441507,13922.262239119991,30.510678509999707,53098.043282880004 2025-06-09,03:58:29.000,160,11088933,114925,0,1749441508,13922.242030189991,30.531825899997784,53097.95943744 2025-06-09,03:58:30.000,160,11088998,115085,0,1749441509,13922.221821259991,30.60231719999865,53097.98738592001 2025-06-09,03:58:31.000,160,11088984,115045,0,1749441510,13922.215084949996,30.65166111000144,53097.9105276 2025-06-09,03:58:32.000,160,11089001,115085,0,1749441511,13922.20834864,30.686906759998237,53097.93148896 2025-06-09,03:58:33.000,160,11089011,115125,0,1749441512,13922.174667089996,30.750348929999745,53097.92450184 2025-06-09,03:58:34.000,160,11088999,115285,0,1749441513,13922.12751292,30.736250670001027,53097.90354048 2025-06-09,03:58:35.000,160,11088992,115005,0,1749441514,13922.093831369995,30.771496319997823,53097.85463064 2025-06-09,03:58:36.000,160,11089011,115405,0,1749441515,13922.033204579995,30.785594580003817,53097.777772320005 2025-06-09,03:58:37.000,160,11088985,115165,0,1749441516,13922.02646827,30.771496319997823,53097.71488824 2025-06-09,03:58:38.000,160,11088939,115165,0,1749441517,13922.012995649995,30.785594580003817,53097.728862480006 2025-06-09,03:58:39.000,160,11089089,114925,0,1749441518,13921.992786719995,30.799692840002535,53097.71488824 2025-06-09,03:58:40.000,160,11089068,115005,0,1749441519,13921.99952302999,30.799692840002535,53097.65200416001 2025-06-09,03:58:41.000,160,11088984,115165,0,1749441520,13922.012995649995,30.799692840002535,53097.56815872 2025-06-09,03:58:42.000,160,11088982,115285,0,1749441521,13921.992786719995,30.820840230000613,53097.53322312001 2025-06-09,03:58:43.000,160,11088992,115165,0,1749441522,13921.952368859995,30.83493848999933,53097.51924888 2025-06-09,03:58:44.000,160,11088983,114925,0,1749441523,13921.88500576,30.83493848999933,53097.49828752 2025-06-09,03:58:45.000,160,11089022,115005,0,1749441524,13921.824378969999,30.827889359999972,53097.48431328001 2025-06-09,03:58:46.000,160,11089031,115125,0,1749441525,13921.763752179999,30.84903674999805,53097.36553224001 2025-06-09,03:58:47.000,160,11088945,115245,0,1749441526,13921.682916459999,30.856085880004684,53097.31662240001 2025-06-09,03:58:48.000,160,11088929,114845,0,1749441527,13921.662707529998,30.870184140003403,53097.2816868 2025-06-09,03:58:49.000,160,11089001,115205,0,1749441528,13921.608817049993,30.89838066000084,53097.225789840006 2025-06-09,03:58:50.000,160,11088972,115045,0,1749441529,13921.554926569988,30.94067544000427,53097.21880272001 2025-06-09,03:58:51.000,160,11088942,115205,0,1749441530,13921.507772399993,30.919528049998917,53097.12098304 2025-06-09,03:58:52.000,160,11089025,115125,0,1749441531,13921.440409299998,30.94772457000363,53096.988227760005 2025-06-09,03:58:53.000,160,11089019,115125,0,1749441532,13921.352837270002,30.926577179998276,53096.98124064001 2025-06-09,03:58:54.000,160,11089017,115245,0,1749441533,13921.298946789997,30.94067544000427,53096.93233080001 2025-06-09,03:58:55.000,160,11088983,115085,0,1749441534,13921.292210480002,30.95477370000299,53096.86245960001 2025-06-09,03:58:56.000,160,11088959,115205,0,1749441535,13921.292210480002,31.01116673999786,53096.841498240006 2025-06-09,03:58:57.000,160,11089034,115605,0,1749441536,13921.265265239992,30.997068479999143,53096.78560128 2025-06-09,03:58:58.000,160,11088997,114925,0,1749441537,13921.224847379992,30.961822830002347,53096.7576528 2025-06-09,03:58:59.000,160,11088963,115125,0,1749441538,13921.218111069997,30.94772457000363,53096.64585888001 2025-06-09,03:59:00.000,160,11089008,115205,0,1749441539,13921.211374760001,30.975921090001066,53096.63887176 2025-06-09,03:59:01.000,160,11088988,115085,0,1749441540,13921.204638449992,30.94067544000427,53096.59694904001 2025-06-09,03:59:02.000,160,11088973,115085,0,1749441541,13921.137275349996,30.982970220000425,53096.56201344 2025-06-09,03:59:03.000,160,11089013,115085,0,1749441542,13921.096857489996,31.004117609998502,53096.49912936001 2025-06-09,03:59:04.000,160,11089007,115325,0,1749441543,13921.076648559996,31.032314130003215,53096.45021952 2025-06-09,03:59:05.000,160,11088967,115405,0,1749441544,13921.04970332,31.025265000003856,53096.3733612 2025-06-09,03:59:06.000,160,11088970,114885,0,1749441545,13921.00928546,31.088707169998088,53096.35938696001 2025-06-09,03:59:07.000,160,11088958,115005,0,1749441546,13920.96213128999,31.08165803999873,53096.32445136 2025-06-09,03:59:08.000,160,11089028,115165,0,1749441547,13921.00928546,31.08165803999873,53096.35239984 2025-06-09,03:59:09.000,160,11089007,114965,0,1749441548,13921.002549149991,31.07460890999937,53096.268554400005 2025-06-09,03:59:10.000,160,11088939,115205,0,1749441549,13920.975603909996,31.152149339999596,53096.21265744001 2025-06-09,03:59:11.000,160,11089003,115045,0,1749441550,13921.036230699996,31.159198469998955,53096.2336188 2025-06-09,03:59:12.000,160,11088980,115205,0,1749441551,13921.002549149991,31.201493250002386,53096.13579912 2025-06-09,03:59:13.000,160,11089007,115005,0,1749441552,13921.016021769996,31.215591510001104,53096.128812 2025-06-09,03:59:14.000,160,11088977,115205,0,1749441553,13921.016021769996,31.271984550003253,53096.051953680006 2025-06-09,03:59:15.000,160,11089001,115125,0,1749441554,13921.04970332,31.34247585000412,53096.02400520001 2025-06-09,03:59:16.000,160,11088997,114885,0,1749441555,13921.04970332,31.34247585000412,53096.03797944 2025-06-09,03:59:17.000,160,11088994,115285,0,1749441556,13921.042967009991,31.34247585000412,53096.003043840006 2025-06-09,03:59:18.000,160,11088969,115125,0,1749441557,13921.056439629996,31.405918019998353,53095.99605672001 2025-06-09,03:59:19.000,160,11089000,115165,0,1749441558,13921.090121180001,31.462311060000502,53096.04496656001 2025-06-09,03:59:20.000,160,11089011,115365,0,1749441559,13921.02949439,31.48345844999858,53095.96810824 2025-06-09,03:59:21.000,160,11089001,115085,0,1749441560,13920.995812839996,31.546900620000088,53095.94015976 2025-06-09,03:59:22.000,160,11088999,114805,0,1749441561,13920.975603909996,31.560998879998806,53095.884262800006 2025-06-09,03:59:23.000,160,11088991,115205,0,1749441562,13920.92171342999,31.631490179999673,53095.9191984 2025-06-09,03:59:24.000,160,11088999,115005,0,1749441563,13920.90150449999,31.680834090002463,53095.863301440004 2025-06-09,03:59:25.000,160,11089020,115165,0,1749441564,13920.84761402,31.69493235000118,53095.85631432001 2025-06-09,03:59:26.000,160,11089021,115125,0,1749441565,13920.813932469995,31.74427626000397,53095.884262800006 2025-06-09,03:59:27.000,160,11088958,115245,0,1749441566,13920.80045984999,31.800669299998845,53095.82836584001 2025-06-09,03:59:28.000,160,11088967,114965,0,1749441567,13920.813932469995,31.786571040000126,53095.84234008 2025-06-09,03:59:29.000,160,11089029,115045,0,1749441568,13920.834141399995,31.828865820003557,53095.82137872 2025-06-09,03:59:30.000,160,11089068,114845,0,1749441569,13920.78698723,31.864111470000353,53095.814391600004 2025-06-09,03:59:31.000,160,11088962,115165,0,1749441570,13920.80045984999,31.906406250003783,53095.75849464001 2025-06-09,03:59:32.000,160,11089046,115085,0,1749441571,13920.80719616,31.913455380003143,53095.765481760005 2025-06-09,03:59:33.000,160,11088987,115285,0,1749441572,13920.82740509,31.98394668000401,53095.77246888 2025-06-09,03:59:34.000,160,11088976,114925,0,1749441573,13920.793723539995,32.033290589999524,53095.72355904 2025-06-09,03:59:35.000,160,11089017,115085,0,1749441574,13920.834141399995,32.026241460000165,53095.7445204 2025-06-09,03:59:36.000,160,11089028,115085,0,1749441575,13920.82740509,32.075585370002955,53095.73054616 2025-06-09,03:59:37.000,160,11088961,115205,0,1749441576,13920.78025091999,32.11788014999911,53095.70259768 2025-06-09,03:59:38.000,160,11089059,115085,0,1749441577,13920.773514609995,32.13902754000446,53095.75150752 2025-06-09,03:59:39.000,160,11089033,115205,0,1749441578,13920.78698723,32.244764490002126,53095.78644312001 2025-06-09,03:59:40.000,160,11088954,115085,0,1749441579,13920.72636044,32.27296100999956,53095.667662080006 2025-06-09,03:59:41.000,160,11088992,115165,0,1749441580,13920.71962412999,32.2659118800002,53095.70259768 2025-06-09,03:59:42.000,160,11088997,115165,0,1749441581,13920.632052099994,32.34345231000043,53095.68163632 2025-06-09,03:59:43.000,160,11089036,115285,0,1749441582,13920.59837054999,32.39984535000258,53095.72355904 2025-06-09,03:59:44.000,160,11089023,115125,0,1749441583,13920.564688999999,32.40689448000194,53095.65368784 2025-06-09,03:59:45.000,160,11088992,115085,0,1749441584,13920.57816161999,32.45623839000473,53095.63971360001 2025-06-09,03:59:46.000,160,11088979,115365,0,1749441585,13920.53774375999,32.49853317000088,53095.604778 2025-06-09,03:59:47.000,160,11089020,115005,0,1749441586,13920.450171729994,32.491484040001524,53095.57682952 2025-06-09,03:59:48.000,160,11089050,115045,0,1749441587,13920.416490179989,32.52672968999832,53095.58381664 2025-06-09,03:59:49.000,160,11088972,114845,0,1749441588,13920.389544939993,32.49853317000088,53095.57682952 2025-06-09,03:59:50.000,160,11089008,115205,0,1749441589,13920.335654459988,32.57607360000111,53095.54189392001 2025-06-09,03:59:51.000,160,11089022,115045,0,1749441590,13920.268291359993,32.55492621000303,53095.48599696 2025-06-09,03:59:52.000,160,11089044,114965,0,1749441591,13920.288500289993,32.55492621000303,53095.430100000005 2025-06-09,03:59:53.000,160,11089039,115085,0,1749441592,13920.221137189998,32.604270119998546,53095.479009840004 2025-06-09,03:59:54.000,160,11089000,114925,0,1749441593,13920.207664569993,32.63951577000262,53095.479009840004 2025-06-09,03:59:55.000,160,11089033,115125,0,1749441594,13920.187455639993,32.653614030001336,53095.44407424 2025-06-09,03:59:56.000,160,11089021,115325,0,1749441595,13920.099883609997,32.63951577000262,53095.499971200006 2025-06-09,03:59:57.000,160,11089009,115125,0,1749441596,13920.072938370002,32.63246664000326,53095.45106136001 2025-06-09,03:59:58.000,160,11089003,115365,0,1749441597,13920.052729440002,32.653614030001336,53095.4650356 2025-06-09,03:59:59.000,160,11088972,115365,0,1749441598,13919.985366339992,32.68181054999877,53095.45804848 2025-06-09,04:00:00.000,160,11089064,115085,0,1749441599,13919.924739549992,32.68885967999813,53095.45804848 2025-06-09,04:00:01.000,160,11089009,115205,0,1749441600,13919.911266930001,32.702957940004126,53095.360228800004 2025-06-09,04:00:02.000,160,11088970,115005,0,1749441601,13919.837167519996,32.7241053300022,53095.34625456 2025-06-09,04:00:03.000,160,11089049,115165,0,1749441602,13919.776540729996,32.68181054999877,53095.30433184001 2025-06-09,04:00:04.000,160,11089074,115205,0,1749441603,13919.783277039991,32.7241053300022,53095.311318960004 2025-06-09,04:00:05.000,160,11088975,115245,0,1749441604,13919.70917763,32.759350979999,53095.2903576 2025-06-09,04:00:06.000,160,11089036,115205,0,1749441605,13919.675496079995,32.78049837000435,53095.26939624 2025-06-09,04:00:07.000,160,11088941,115045,0,1749441606,13919.62834191,32.81574402000115,53095.29734472 2025-06-09,04:00:08.000,160,11089027,115165,0,1749441607,13919.594660359995,32.79459663000307,53095.27638336 2025-06-09,04:00:09.000,160,11089006,115205,0,1749441608,13919.60139666999,32.78754750000371,53095.18555080001 2025-06-09,04:00:10.000,160,11089045,115085,0,1749441609,13919.554242499995,32.78754750000371,53095.17157656 2025-06-09,04:00:11.000,160,11089043,114885,0,1749441610,13919.58118773999,32.836891409999225,53095.18555080001 2025-06-09,04:00:12.000,160,11089049,115205,0,1749441611,13919.574451429995,32.843940539998584,53095.11567960001 2025-06-09,04:00:13.000,160,11089044,115085,0,1749441612,13919.62160559999,32.81574402000115,53095.10170536 2025-06-09,04:00:14.000,160,11089040,115125,0,1749441613,13919.62160559999,32.86508793000394,53095.05279552 2025-06-09,04:00:15.000,160,11089055,115085,0,1749441614,13919.635078219995,32.843940539998584,53095.03183416 2025-06-09,04:00:16.000,160,11089061,115285,0,1749441615,13919.635078219995,32.886235320002015,53095.03882128001 2025-06-09,04:00:17.000,160,11089009,115245,0,1749441616,13919.736122869996,32.886235320002015,53095.00388568 2025-06-09,04:00:18.000,160,11089030,115285,0,1749441617,13919.79001335,32.893284450001374,53094.98991144001 2025-06-09,04:00:19.000,160,11089069,115045,0,1749441618,13919.85064014,32.92853009999817,53094.96196296 2025-06-09,04:00:20.000,160,11088987,115085,0,1749441619,13919.918003239996,32.94967749000352,53094.94798872001 2025-06-09,04:00:21.000,160,11089079,115245,0,1749441620,13919.958421099996,32.94967749000352,53094.96895008001 2025-06-09,04:00:22.000,160,11089016,115045,0,1749441621,13920.032520510002,32.97787401000096,53094.96895008001 2025-06-09,04:00:23.000,160,11088997,114965,0,1749441622,13920.140301469997,33.013119659997756,53094.89209176 2025-06-09,04:00:24.000,160,11088971,115405,0,1749441623,13920.268291359993,33.04131618000247,53094.89907888001 2025-06-09,04:00:25.000,160,11089058,115045,0,1749441624,13920.349127079993,33.076561829999264,53094.89907888001 2025-06-09,04:00:26.000,160,11089051,114925,0,1749441625,13920.463644349999,33.111807480003336,53094.96196296 2025-06-09,04:00:27.000,160,11089004,115245,0,1749441626,13920.571425309994,33.104758350003976,53094.96196296 2025-06-09,04:00:28.000,160,11089002,115485,0,1749441627,13920.67920626999,33.125905740002054,53094.96895008001 2025-06-09,04:00:29.000,160,11088990,115165,0,1749441628,13920.793723539995,33.14705313000013,53094.975937200004 2025-06-09,04:00:30.000,160,11089057,115245,0,1749441629,13920.92844974,33.20344617000228,53094.98991144001 2025-06-09,04:00:31.000,160,11089030,115205,0,1749441630,13921.002549149991,33.25983921000443,53095.00388568 2025-06-09,04:00:32.000,160,11089090,115165,0,1749441631,13921.184429519992,33.245740949998435,53095.05279552 2025-06-09,04:00:33.000,160,11088995,114885,0,1749441632,13921.218111069997,33.33033050999802,53095.05978264 2025-06-09,04:00:34.000,160,11089050,115205,0,1749441633,13921.352837270002,33.337379640004656,53095.094718240005 2025-06-09,04:00:35.000,160,11089062,115045,0,1749441634,13921.460618229998,33.37967442000081,53095.19952504 2025-06-09,04:00:36.000,160,11089051,115165,0,1749441635,13921.581871809998,33.44311659000232,53095.19952504 2025-06-09,04:00:37.000,160,11088995,115165,0,1749441636,13921.655971219989,33.44311659000232,53095.26939624 2025-06-09,04:00:38.000,160,11088969,115085,0,1749441637,13921.790697419994,33.45016572000168,53095.27638336 2025-06-09,04:00:39.000,160,11089026,115085,0,1749441638,13921.88500576,33.513607890003186,53095.332280320006 2025-06-09,04:00:40.000,160,11089044,115125,0,1749441639,13921.992786719995,33.513607890003186,53095.40913864 2025-06-09,04:00:41.000,160,11089031,115285,0,1749441640,13922.08035874999,33.54180441000062,53095.44407424 2025-06-09,04:00:42.000,160,11089015,115285,0,1749441641,13922.16793078,33.54180441000062,53095.50695832 2025-06-09,04:00:43.000,160,11089044,115165,0,1749441642,13922.262239119991,33.534755280001264,53095.5349068 2025-06-09,04:00:44.000,160,11089036,115045,0,1749441643,13922.336338529996,33.485411369998474,53095.58381664 2025-06-09,04:00:45.000,160,11089005,115165,0,1749441644,13922.477801039997,33.43606746000296,53095.604778 2025-06-09,04:00:46.000,160,11089018,115245,0,1749441645,13922.612527240002,33.44311659000232,53095.72355904 2025-06-09,04:00:47.000,160,11089013,115365,0,1749441646,13922.760726059998,33.41492007000488,53095.814391600004 2025-06-09,04:00:48.000,160,11089012,115205,0,1749441647,13922.875243329989,33.43606746000296,53095.85631432001 2025-06-09,04:00:49.000,160,11089007,115045,0,1749441648,13922.97628797999,33.41492007000488,53095.884262800006 2025-06-09,04:00:50.000,160,11088988,115045,0,1749441649,13923.13795941999,33.42196920000424,53095.9191984 2025-06-09,04:00:51.000,160,11088988,115085,0,1749441650,13923.313103479995,33.4290183300036,53095.99605672001 2025-06-09,04:00:52.000,160,11089039,115045,0,1749441651,13923.40741182,33.43606746000296,53096.07291504001 2025-06-09,04:00:53.000,160,11089053,115045,0,1749441652,13923.555610639996,33.43606746000296,53096.08688928 2025-06-09,04:00:54.000,160,11089014,114885,0,1749441653,13923.717282079997,33.44311659000232,53096.149773360004 2025-06-09,04:00:55.000,160,11088974,115125,0,1749441654,13923.858744589998,33.49950963000447,53096.24759304 2025-06-09,04:00:56.000,160,11089016,115005,0,1749441655,13924.033888649989,33.534755280001264,53096.25458016 2025-06-09,04:00:57.000,160,11089031,115205,0,1749441656,13924.168614849994,33.577050060004694,53096.40130968 2025-06-09,04:00:58.000,160,11089034,115165,0,1749441657,13924.370704149995,33.66163962000428,53096.41528392 2025-06-09,04:00:59.000,160,11089059,115365,0,1749441658,13924.512166659995,33.654590489997645,53096.54803920001 2025-06-09,04:01:00.000,160,11088984,114965,0,1749441659,13924.62668393,33.68983614000172,53096.59694904001 2025-06-09,04:01:01.000,160,11089096,115005,0,1749441660,13924.768146440001,33.73918005000451,53096.64585888001 2025-06-09,04:01:02.000,160,11088999,115125,0,1749441661,13924.855718469997,33.8096713499981,53096.6877816 2025-06-09,04:01:03.000,160,11089056,115365,0,1749441662,13924.943290499992,33.85196613000153,53096.79957552 2025-06-09,04:01:04.000,160,11088982,115205,0,1749441663,13925.037598839997,33.887211779998324,53096.87643384 2025-06-09,04:01:05.000,160,11089015,115085,0,1749441664,13925.152116109988,33.880162649998965,53097.02316336 2025-06-09,04:01:06.000,160,11089002,115125,0,1749441665,13925.199270279998,33.880162649998965,53097.0720732 2025-06-09,04:01:07.000,160,11088949,115005,0,1749441666,13925.300314929998,33.86606439000025,53097.16989288001 2025-06-09,04:01:08.000,160,11089056,115125,0,1749441667,13925.421568509999,33.880162649998965,53097.26072544 2025-06-09,04:01:09.000,160,11089054,115005,0,1749441668,13925.51587684999,33.85901526000089,53097.351558 2025-06-09,04:01:10.000,160,11089018,115205,0,1749441669,13925.57650363999,33.84491700000217,53097.46335192001 2025-06-09,04:01:11.000,160,11089028,115125,0,1749441670,13925.691020909995,33.79557308999938,53097.51924888 2025-06-09,04:01:12.000,160,11089049,115205,0,1749441671,13925.75838400999,33.85196613000153,53097.58912008 2025-06-09,04:01:13.000,160,11089064,115005,0,1749441672,13925.852692349996,33.8096713499981,53097.60309432001 2025-06-09,04:01:14.000,160,11089036,115085,0,1749441673,13925.967209620001,33.83786787000281,53097.74982384001 2025-06-09,04:01:15.000,160,11089035,115045,0,1749441674,13926.034572719997,33.86606439000025,53097.88956624001 2025-06-09,04:01:16.000,160,11089032,114805,0,1749441675,13926.169298920002,33.85196613000153,53097.95943744 2025-06-09,04:01:17.000,160,11089044,115125,0,1749441676,13926.250134640002,33.887211779998324,53098.05725712001 2025-06-09,04:01:18.000,160,11089061,115045,0,1749441677,13926.317497739998,33.90131004000432,53098.12712832 2025-06-09,04:01:19.000,160,11089043,115365,0,1749441678,13926.425278699993,33.936555690001114,53098.280844960005 2025-06-09,04:01:20.000,160,11088986,115005,0,1749441679,13926.452223939988,33.95065394999983,53098.33674192 2025-06-09,04:01:21.000,160,11089052,115045,0,1749441680,13926.472432869989,33.978850470004545,53098.399626000006 2025-06-09,04:01:22.000,160,11088980,115085,0,1749441681,13926.546532279994,33.985899600003904,53098.5044328 2025-06-09,04:01:23.000,160,11089038,115125,0,1749441682,13926.560004899999,34.01409612000134,53098.60225248 2025-06-09,04:01:24.000,160,11089034,114685,0,1749441683,13926.65431323999,34.049341769998136,53098.70007216 2025-06-09,04:01:25.000,160,11088996,115005,0,1749441684,13926.640840619999,33.99999786000262,53098.77693048001 2025-06-09,04:01:26.000,160,11089040,115165,0,1749441685,13926.600422759999,33.99999786000262,53098.881737280004 2025-06-09,04:01:27.000,160,11089038,114965,0,1749441686,13926.620631689999,33.978850470004545,53098.902698640006 2025-06-09,04:01:28.000,160,11089064,115045,0,1749441687,13926.61389537999,33.887211779998324,53098.97955696 2025-06-09,04:01:29.000,160,11089006,115365,0,1749441688,13926.681258479999,33.84491700000217,53099.08436376 2025-06-09,04:01:30.000,160,11089008,115085,0,1749441689,13926.65431323999,33.703934400000435,53099.16122208001 2025-06-09,04:01:31.000,160,11089014,114925,0,1749441690,13926.640840619999,33.647541359998286,53099.21013192001 2025-06-09,04:01:32.000,160,11089082,115045,0,1749441691,13926.566741209994,33.54885353999998,53099.23109328001 2025-06-09,04:01:33.000,160,11089098,114925,0,1749441692,13926.553268589989,33.45721485000104,53099.32192584 2025-06-09,04:01:34.000,160,11089020,115045,0,1749441693,13926.546532279994,33.32328137999866,53099.31493872 2025-06-09,04:01:35.000,160,11089024,115085,0,1749441694,13926.499378109998,33.238691819999076,53099.37083568 2025-06-09,04:01:36.000,160,11089030,115085,0,1749441695,13926.472432869989,33.14705313000013,53099.39179704 2025-06-09,04:01:37.000,160,11089068,115005,0,1749441696,13926.465696559993,33.04131618000247,53099.51057808 2025-06-09,04:01:38.000,160,11089093,115005,0,1749441697,13926.425278699993,32.99902139999904,53099.55948792 2025-06-09,04:01:39.000,160,11089032,115085,0,1749441698,13926.371388219988,32.92148096999881,53099.5874364 2025-06-09,04:01:40.000,160,11089068,115525,0,1749441699,13926.304025119993,32.886235320002015,53099.573462160006 2025-06-09,04:01:41.000,160,11089085,115205,0,1749441700,13926.229925710002,32.80164576000243,53099.63634624 2025-06-09,04:01:42.000,160,11089077,115005,0,1749441701,13926.189507850002,32.77344923999772,53099.622372000005 2025-06-09,04:01:43.000,160,11089106,115245,0,1749441702,13926.101935819992,32.73115446000156,53099.61538488001 2025-06-09,04:01:44.000,160,11089021,115125,0,1749441703,13926.048045340001,32.660663160000695,53099.6573076 2025-06-09,04:01:45.000,160,11089094,115085,0,1749441704,13925.953736999996,32.64656490000198,53099.671281840005 2025-06-09,04:01:46.000,160,11089038,115085,0,1749441705,13925.872901279996,32.660663160000695,53099.741153040006 2025-06-09,04:01:47.000,160,11089086,115005,0,1749441706,13925.81901079999,32.611319249997905,53099.76211440001 2025-06-09,04:01:48.000,160,11089098,114925,0,1749441707,13925.72470246,32.55492621000303,53099.77608864 2025-06-09,04:01:49.000,160,11089069,115205,0,1749441708,13925.63713042999,32.51968055999896,53099.77608864 2025-06-09,04:01:50.000,160,11089107,115445,0,1749441709,13925.54282209,32.491484040001524,53099.74814016 2025-06-09,04:01:51.000,160,11089023,115005,0,1749441710,13925.441777439999,32.45623839000473,53099.81102424001 2025-06-09,04:01:52.000,160,11089073,115125,0,1749441711,13925.333996479989,32.46328752000409,53099.79705 2025-06-09,04:01:53.000,160,11089105,115165,0,1749441712,13925.199270279998,32.40689448000194,53099.74814016 2025-06-09,04:01:54.000,160,11089052,115245,0,1749441713,13925.138643489998,32.32230492000235,53099.74814016 2025-06-09,04:01:55.000,160,11089068,115085,0,1749441714,13925.024126219992,32.28705926999828,53099.74814016 2025-06-09,04:01:56.000,160,11089043,115445,0,1749441715,13924.929817880002,32.27296100999956,53099.71320456001 2025-06-09,04:01:57.000,160,11089120,114965,0,1749441716,13924.848982160001,32.23771536000277,53099.76211440001 2025-06-09,04:01:58.000,160,11089119,115005,0,1749441717,13924.734464889996,32.202469709998695,53099.68525608001 2025-06-09,04:01:59.000,160,11089056,115205,0,1749441718,13924.68731072,32.202469709998695,53099.65032048 2025-06-09,04:02:00.000,160,11089117,115165,0,1749441719,13924.59973868999,32.075585370002955,53099.58044928 2025-06-09,04:02:01.000,160,11089019,114925,0,1749441720,13924.49869403999,32.06148711000424,53099.5874364 2025-06-09,04:02:02.000,160,11089102,115085,0,1749441721,13924.451539869995,31.99804494000273,53099.58044928 2025-06-09,04:02:03.000,160,11089117,115045,0,1749441722,13924.471748799995,31.906406250003783,53099.503590960005 2025-06-09,04:02:04.000,160,11089038,115045,0,1749441723,13924.43806724999,31.906406250003783,53099.454681120005 2025-06-09,04:02:05.000,160,11089089,115485,0,1749441724,13924.38417677,31.842964080002275,53099.46865536 2025-06-09,04:02:06.000,160,11089066,115405,0,1749441725,13924.34375891,31.800669299998845,53099.384809920004 2025-06-09,04:02:07.000,160,11089081,115045,0,1749441726,13924.33702259999,31.730177999997977,53099.34987432001 2025-06-09,04:02:08.000,160,11089136,115005,0,1749441727,13924.330286289995,31.71607973999926,53099.30795160001 2025-06-09,04:02:09.000,160,11089047,115085,0,1749441728,13924.37744045999,31.7090306099999,53099.17519632 2025-06-09,04:02:10.000,160,11089128,115085,0,1749441729,13924.43806724999,31.659686700004386,53099.2031448 2025-06-09,04:02:11.000,160,11089105,115085,0,1749441730,13924.491957729995,31.603293660002237,53099.14026072001 2025-06-09,04:02:12.000,160,11089105,115085,0,1749441731,13924.52563928,31.617391920000955,53099.119299360005 2025-06-09,04:02:13.000,160,11089118,115045,0,1749441732,13924.54584821,31.603293660002237,53099.098338 2025-06-09,04:02:14.000,160,11089058,115205,0,1749441733,13924.633420239996,31.617391920000955,53099.070389520006 2025-06-09,04:02:15.000,160,11089103,115205,0,1749441734,13924.700783339991,31.58919540000352,53099.01449256001 2025-06-09,04:02:16.000,160,11089098,115285,0,1749441735,13924.774882749996,31.560998879998806,53098.97955696 2025-06-09,04:02:17.000,160,11089080,115125,0,1749441736,13924.815300609996,31.52575323000201,53098.99353120001 2025-06-09,04:02:18.000,160,11089118,115005,0,1749441737,13924.862454779992,31.497556710004574,53098.902698640006 2025-06-09,04:02:19.000,160,11089165,115045,0,1749441738,13924.956763119997,31.462311060000502,53098.94462136001 2025-06-09,04:02:20.000,160,11089118,115205,0,1749441739,13925.017389909997,31.434114540003065,53098.87475016001 2025-06-09,04:02:21.000,160,11089196,115165,0,1749441740,13925.078016699998,31.448212800001784,53098.881737280004 2025-06-09,04:02:22.000,160,11089077,115045,0,1749441741,13925.118434559998,31.448212800001784,53098.83981456 2025-06-09,04:02:23.000,160,11089149,115285,0,1749441742,13925.165588729993,31.455261930001143,53098.79090472 2025-06-09,04:02:24.000,160,11089100,115165,0,1749441743,13925.239688139998,31.434114540003065,53098.79090472 2025-06-09,04:02:25.000,160,11089100,114965,0,1749441744,13925.307051239994,31.427065410003706,53098.76994336 2025-06-09,04:02:26.000,160,11089115,115285,0,1749441745,13925.401359579999,31.448212800001784,53098.748982 2025-06-09,04:02:27.000,160,11089152,115165,0,1749441746,13925.441777439999,31.420016280004347,53098.70705928001 2025-06-09,04:02:28.000,160,11089136,115045,0,1749441747,13925.51587684999,31.448212800001784,53098.665136560005 2025-06-09,04:02:29.000,160,11089146,114965,0,1749441748,13925.61692149999,31.455261930001143,53098.65116232 2025-06-09,04:02:30.000,160,11089073,115005,0,1749441749,13925.69775721999,31.448212800001784,53098.6441752 2025-06-09,04:02:31.000,160,11089093,115245,0,1749441750,13925.82574711,31.462311060000502,53098.60225248 2025-06-09,04:02:32.000,160,11089087,115085,0,1749441751,13925.8863739,31.441163670002425,53098.546355520004 2025-06-09,04:02:33.000,160,11089153,115205,0,1749441752,13925.960473309991,31.448212800001784,53098.56032976001 2025-06-09,04:02:34.000,160,11089143,114805,0,1749441753,13926.061517959992,31.427065410003706,53098.53936840001 2025-06-09,04:02:35.000,160,11089043,115245,0,1749441754,13926.162562609992,31.46936018999986,53098.51840704001 2025-06-09,04:02:36.000,160,11089083,115085,0,1749441755,13926.256870949997,31.504605840003933,53098.497445680005 2025-06-09,04:02:37.000,160,11089054,115205,0,1749441756,13926.384860839993,31.46936018999986,53098.51141992001 2025-06-09,04:02:38.000,160,11089098,115125,0,1749441757,13926.465696559993,31.49050757999794,53098.49045856001 2025-06-09,04:02:39.000,160,11089127,115205,0,1749441758,13926.593686449989,31.47640931999922,53098.53936840001 2025-06-09,04:02:40.000,160,11089106,115165,0,1749441759,13926.681258479999,31.47640931999922,53098.48347144 2025-06-09,04:02:41.000,160,11089123,115365,0,1749441760,13926.81598467999,31.405918019998353,53098.46949720001 2025-06-09,04:02:42.000,160,11089130,114685,0,1749441761,13926.890084089995,31.384770630000276,53098.42757448 2025-06-09,04:02:43.000,160,11089125,114845,0,1749441762,13926.95744718999,31.377721500000916,53098.46251008 2025-06-09,04:02:44.000,160,11089134,115005,0,1749441763,13927.02481029,31.29313194000133,53098.41360024 2025-06-09,04:02:45.000,160,11089112,115205,0,1749441764,13927.08543708,31.271984550003253,53098.35071616001 2025-06-09,04:02:46.000,160,11089131,115045,0,1749441765,13927.146063870001,31.222640640000463,53098.32276768001 2025-06-09,04:02:47.000,160,11089095,115485,0,1749441766,13927.213426969996,31.173296729997674,53098.32276768001 2025-06-09,04:02:48.000,160,11089134,115045,0,1749441767,13927.240372209992,31.10985456000344,53098.35071616001 2025-06-09,04:02:49.000,160,11089155,115085,0,1749441768,13927.233635899996,31.102805430004082,53098.31578056 2025-06-09,04:02:50.000,160,11089087,115005,0,1749441769,13927.260581139992,31.08165803999873,53098.30180632001 2025-06-09,04:02:51.000,160,11089121,115125,0,1749441770,13927.260581139992,31.046412390001933,53098.280844960005 2025-06-09,04:02:52.000,160,11089108,115125,0,1749441771,13927.247108520001,30.975921090001066,53098.30879344 2025-06-09,04:02:53.000,160,11089139,115405,0,1749441772,13927.253844829997,30.919528049998917,53098.26687072 2025-06-09,04:02:54.000,160,11089149,115125,0,1749441773,13927.213426969996,30.88428240000212,53098.30180632001 2025-06-09,04:02:55.000,160,11089154,115365,0,1749441774,13927.206690660001,30.856085880004684,53098.231935120006 2025-06-09,04:02:56.000,160,11089133,115005,0,1749441775,13927.193218039996,30.83493848999933,53098.20398664001 2025-06-09,04:02:57.000,160,11089145,115005,0,1749441776,13927.132591249996,30.792643710003176,53098.22494800001 2025-06-09,04:02:58.000,160,11089160,115205,0,1749441777,13927.10564601,30.778545450004458,53098.15507680001 2025-06-09,04:02:59.000,160,11089153,115005,0,1749441778,13927.06522815,30.736250670001027,53098.14110256 2025-06-09,04:03:00.000,160,11089177,115165,0,1749441779,13926.97765611999,30.693955890004872,53098.09219272 2025-06-09,04:03:01.000,160,11089122,115405,0,1749441780,13926.98439243,30.679857629998878,53098.113154080005 2025-06-09,04:03:02.000,160,11089134,115085,0,1749441781,13926.90355671,30.66575937000016,53098.043282880004 2025-06-09,04:03:03.000,160,11089160,114845,0,1749441782,13926.87661146999,30.623464590004005,53097.98738592001 2025-06-09,04:03:04.000,160,11089191,114725,0,1749441783,13926.80251206,30.60231719999865,53097.95245032 2025-06-09,04:03:05.000,160,11089187,115325,0,1749441784,13926.74188527,30.595268069999292,53097.945463200005 2025-06-09,04:03:06.000,160,11089141,115205,0,1749441785,13926.74188527,30.60936632999801,53097.93148896 2025-06-09,04:03:07.000,160,11089123,115325,0,1749441786,13926.687994789994,30.574120680001215,53097.88956624001 2025-06-09,04:03:08.000,160,11089110,115085,0,1749441787,13926.61389537999,30.60936632999801,53097.84764352001 2025-06-09,04:03:09.000,160,11089181,115285,0,1749441788,13926.580213829999,30.630513720003364,53097.86161776 2025-06-09,04:03:10.000,160,11089180,115325,0,1749441789,13926.512850729989,30.644611980002082,53097.826682160005 2025-06-09,04:03:11.000,160,11089115,115005,0,1749441790,13926.452223939988,30.65166111000144,53097.777772320005 2025-06-09,04:03:12.000,160,11089095,115045,0,1749441791,13926.405069769993,30.693955890004872,53097.707901120004 2025-06-09,04:03:13.000,160,11089133,115045,0,1749441792,13926.378124529998,30.686906759998237,53097.71488824 2025-06-09,04:03:14.000,160,11089086,115125,0,1749441793,13926.337706669998,30.686906759998237,53097.70091400001 2025-06-09,04:03:15.000,160,11089197,115045,0,1749441794,13926.317497739998,30.67280849999952,53097.6659784 2025-06-09,04:03:16.000,160,11089178,114845,0,1749441795,13926.263607259993,30.644611980002082,53097.61706856 2025-06-09,04:03:17.000,160,11089102,115045,0,1749441796,13926.223189399992,30.630513720003364,53097.64501704 2025-06-09,04:03:18.000,160,11089161,115005,0,1749441797,13926.196244159997,30.679857629998878,53097.64501704 2025-06-09,04:03:19.000,160,11089188,115165,0,1749441798,13926.135617369997,30.686906759998237,53097.60309432001 2025-06-09,04:03:20.000,160,11089144,115045,0,1749441799,13926.108672130002,30.66575937000016,53097.62405568 2025-06-09,04:03:21.000,160,11089189,115245,0,1749441800,13926.048045340001,30.66575937000016,53097.561171600006 2025-06-09,04:03:22.000,160,11089125,115005,0,1749441801,13926.034572719997,30.644611980002082,53097.53322312001 2025-06-09,04:03:23.000,160,11089189,115205,0,1749441802,13926.007627480001,30.686906759998237,53097.63104280001 2025-06-09,04:03:24.000,160,11089213,115245,0,1749441803,13925.953736999996,30.71510328000295,53097.63104280001 2025-06-09,04:03:25.000,160,11089177,115205,0,1749441804,13925.933528069996,30.736250670001027,53097.54719736 2025-06-09,04:03:26.000,160,11089178,115165,0,1749441805,13925.852692349996,30.764447189998464,53097.5961072 2025-06-09,04:03:27.000,160,11089098,115125,0,1749441806,13925.832483419996,30.757398059999105,53097.55418448001 2025-06-09,04:03:28.000,160,11089136,115325,0,1749441807,13925.76512032,30.743299800000386,53097.56815872 2025-06-09,04:03:29.000,160,11089185,115245,0,1749441808,13925.72470246,30.771496319997823,53097.55418448001 2025-06-09,04:03:30.000,160,11089202,115085,0,1749441809,13925.691020909995,30.806741970001895,53097.58912008 2025-06-09,04:03:31.000,160,11089154,114965,0,1749441810,13925.650603049995,30.83493848999933,53097.5961072 2025-06-09,04:03:32.000,160,11089166,115165,0,1749441811,13925.57650363999,30.84198761999869,53097.526236 2025-06-09,04:03:33.000,160,11089125,115125,0,1749441812,13925.50240423,30.9054297900002,53097.526236 2025-06-09,04:03:34.000,160,11089138,115365,0,1749441813,13925.50240423,30.89838066000084,53097.55418448001 2025-06-09,04:03:35.000,160,11089217,115205,0,1749441814,13925.41483219999,30.94772457000363,53097.61706856 2025-06-09,04:03:36.000,160,11089179,115165,0,1749441815,13925.367678029994,30.95477370000299,53097.561171600006 2025-06-09,04:03:37.000,160,11089152,115445,0,1749441816,13925.286842309994,30.968871960001707,53097.610081440005 2025-06-09,04:03:38.000,160,11089152,115365,0,1749441817,13925.192533969988,30.997068479999143,53097.65200416001 2025-06-09,04:03:39.000,160,11089109,114965,0,1749441818,13925.125170869993,31.004117609998502,53097.67296552001 2025-06-09,04:03:40.000,160,11089135,115285,0,1749441819,13925.104961939993,31.06755978000001,53097.67995264001 2025-06-09,04:03:41.000,160,11089155,115365,0,1749441820,13925.057807769997,31.10985456000344,53097.728862480006 2025-06-09,04:03:42.000,160,11089108,115205,0,1749441821,13924.936554189997,31.152149339999596,53097.74982384001 2025-06-09,04:03:43.000,160,11089139,115005,0,1749441822,13924.869191090002,31.194444120003027,53097.70091400001 2025-06-09,04:03:44.000,160,11089119,115045,0,1749441823,13924.781619059991,31.23673889999918,53097.74283672 2025-06-09,04:03:45.000,160,11089138,114805,0,1749441824,13924.727728580001,31.24378802999854,53097.74283672 2025-06-09,04:03:46.000,160,11089164,114925,0,1749441825,13924.66710179,31.30723020000005,53097.81270792 2025-06-09,04:03:47.000,160,11089172,115125,0,1749441826,13924.552584519995,31.30018107000069,53097.8057208 2025-06-09,04:03:48.000,160,11089196,115125,0,1749441827,13924.57952975999,31.370672370001557,53097.85463064 2025-06-09,04:03:49.000,160,11089130,115245,0,1749441828,13924.54584821,31.398868889998994,53097.83366928 2025-06-09,04:03:50.000,160,11089145,115205,0,1749441829,13924.50543035,31.420016280004347,53097.81270792 2025-06-09,04:03:51.000,160,11089180,115205,0,1749441830,13924.44480356,31.462311060000502,53097.84764352001 2025-06-09,04:03:52.000,160,11089147,115285,0,1749441831,13924.41785831999,31.511654970003292,53097.86860488001 2025-06-09,04:03:53.000,160,11089202,115005,0,1749441832,13924.370704149995,31.53985149000073,53097.88956624001 2025-06-09,04:03:54.000,160,11089120,115045,0,1749441833,13924.37744045999,31.624441050000314,53097.91751472001 2025-06-09,04:03:55.000,160,11089142,115165,0,1749441834,13924.31681366999,31.680834090002463,53097.97341168 2025-06-09,04:03:56.000,160,11089179,115085,0,1749441835,13924.25618687999,31.69493235000118,53097.945463200005 2025-06-09,04:03:57.000,160,11089185,115205,0,1749441836,13924.27639580999,31.730177999997977,53098.00834728001 2025-06-09,04:03:58.000,160,11089147,115165,0,1749441837,13924.26292319,31.800669299998845,53098.07123136 2025-06-09,04:03:59.000,160,11089214,115085,0,1749441838,13924.21576901999,31.842964080002275,53098.07821848 2025-06-09,04:04:00.000,160,11089158,115125,0,1749441839,13924.209032709994,31.9205045100025,53098.064244240006 2025-06-09,04:04:01.000,160,11089155,115125,0,1749441840,13924.202296399999,31.969848419998016,53098.113154080005 2025-06-09,04:04:02.000,160,11089140,114925,0,1749441841,13924.19556008999,32.075585370002955,53098.14110256 2025-06-09,04:04:03.000,160,11089202,114845,0,1749441842,13924.168614849994,32.15312580000318,53098.18302528001 2025-06-09,04:04:04.000,160,11089223,114965,0,1749441843,13924.107988059994,32.21656797000469,53098.15507680001 2025-06-09,04:04:05.000,160,11089161,115205,0,1749441844,13924.114724369989,32.28001013999892,53098.19699952 2025-06-09,04:04:06.000,160,11089179,115005,0,1749441845,13924.054097579989,32.39984535000258,53098.19699952 2025-06-09,04:04:07.000,160,11089158,115045,0,1749441846,13924.040624959998,32.491484040001524,53098.25289648001 2025-06-09,04:04:08.000,160,11089114,115085,0,1749441847,13924.006943409993,32.50558230000024,53098.2598836 2025-06-09,04:04:09.000,160,11089182,115205,0,1749441848,13924.027152339993,32.54787708000367,53098.2598836 2025-06-09,04:04:10.000,160,11089223,115165,0,1749441849,13924.006943409993,32.63951577000262,53098.30180632001 2025-06-09,04:04:11.000,160,11089172,114965,0,1749441850,13924.006943409993,32.702957940004126,53098.31578056 2025-06-09,04:04:12.000,160,11089189,115125,0,1749441851,13923.959789239998,32.73820359000092,53098.3646904 2025-06-09,04:04:13.000,160,11089211,115205,0,1749441852,13923.939580309998,32.79459663000307,53098.35071616001 2025-06-09,04:04:14.000,160,11089203,115125,0,1749441853,13923.905898759993,32.81574402000115,53098.30879344 2025-06-09,04:04:15.000,160,11089196,115005,0,1749441854,13923.865480899993,32.85803880000458,53098.31578056 2025-06-09,04:04:16.000,160,11089166,115125,0,1749441855,13923.811590420002,32.879186190002656,53098.329754800005 2025-06-09,04:04:17.000,160,11089150,115365,0,1749441856,13923.818326729997,32.90738271000009,53098.31578056 2025-06-09,04:04:18.000,160,11089173,115005,0,1749441857,13923.804854109992,32.935579230004805,53098.329754800005 2025-06-09,04:04:19.000,160,11089149,115045,0,1749441858,13923.757699939997,32.92853009999817,53098.30180632001 2025-06-09,04:04:20.000,160,11089140,115005,0,1749441859,13923.784645179992,32.94967749000352,53098.280844960005 2025-06-09,04:04:21.000,160,11089211,115085,0,1749441860,13923.784645179992,32.99902139999904,53098.32276768001 2025-06-09,04:04:22.000,160,11089124,115245,0,1749441861,13923.764436249992,33.04836531000183,53098.26687072 2025-06-09,04:04:23.000,160,11089123,114725,0,1749441862,13923.730754700002,33.08361095999862,53098.23892224 2025-06-09,04:04:24.000,160,11089159,115085,0,1749441863,13923.764436249992,33.09770922000462,53098.24590936 2025-06-09,04:04:25.000,160,11089151,114925,0,1749441864,13923.744227319992,33.104758350003976,53098.21796088 2025-06-09,04:04:26.000,160,11089113,115005,0,1749441865,13923.697073149997,33.15410225999949,53098.16905104 2025-06-09,04:04:27.000,160,11089125,115365,0,1749441866,13923.656655289997,33.18934791000356,53098.162063920005 2025-06-09,04:04:28.000,160,11089163,115005,0,1749441867,13923.697073149997,33.23164268999972,53098.13411544001 2025-06-09,04:04:29.000,160,11089192,115005,0,1749441868,13923.703809459992,33.28098660000251,53098.09917984 2025-06-09,04:04:30.000,160,11089143,115005,0,1749441869,13923.670127910002,33.3162322499993,53098.08520560001 2025-06-09,04:04:31.000,160,11089190,115165,0,1749441870,13923.670127910002,33.295084860001225,53098.07821848 2025-06-09,04:04:32.000,160,11089198,115045,0,1749441871,13923.683600529992,33.337379640004656,53097.994373040005 2025-06-09,04:04:33.000,160,11089199,114605,0,1749441872,13923.683600529992,33.36557616000209,53098.064244240006 2025-06-09,04:04:34.000,160,11089161,115405,0,1749441873,13923.683600529992,33.37967442000081,53098.043282880004 2025-06-09,04:04:35.000,160,11089174,115325,0,1749441874,13923.703809459992,33.44311659000232,53097.994373040005 2025-06-09,04:04:36.000,160,11089169,115005,0,1749441875,13923.683600529992,33.45721485000104,53097.9803988 2025-06-09,04:04:37.000,160,11089157,115085,0,1749441876,13923.697073149997,33.50655876000383,53097.98738592001 2025-06-09,04:04:38.000,160,11089170,115045,0,1749441877,13923.697073149997,33.57000092999806,53098.01533440001 2025-06-09,04:04:39.000,160,11089186,115005,0,1749441878,13923.750963630002,33.60524658000213,53097.9803988 2025-06-09,04:04:40.000,160,11089117,115165,0,1749441879,13923.777908869997,33.63344309999957,53097.93847608001 2025-06-09,04:04:41.000,160,11089150,115565,0,1749441880,13923.818326729997,33.696885270001076,53097.9105276 2025-06-09,04:04:42.000,160,11089173,115125,0,1749441881,13923.804854109992,33.71803265999915,53097.945463200005 2025-06-09,04:04:43.000,160,11089218,115085,0,1749441882,13923.750963630002,33.78852396000002,53097.96642456001 2025-06-09,04:04:44.000,160,11089123,114885,0,1749441883,13923.845271969993,33.8096713499981,53097.92450184 2025-06-09,04:04:45.000,160,11089135,114885,0,1749441884,13923.899162449998,33.84491700000217,53097.93847608001 2025-06-09,04:04:46.000,160,11089187,115045,0,1749441885,13923.946316619993,33.89426090999768,53097.90354048 2025-06-09,04:04:47.000,160,11089205,115365,0,1749441886,13923.993470789988,33.922457430002396,53097.84065640001 2025-06-09,04:04:48.000,160,11089146,114885,0,1749441887,13924.060833889998,33.95065394999983,53097.84764352001 2025-06-09,04:04:49.000,160,11089216,114925,0,1749441888,13924.067570199993,33.978850470004545,53097.84764352001 2025-06-09,04:04:50.000,160,11089152,114765,0,1749441889,13924.175351159989,33.985899600003904,53097.79873368001 2025-06-09,04:04:51.000,160,11089172,114685,0,1749441890,13924.41785831999,33.95065394999983,53097.777772320005 2025-06-09,04:04:52.000,160,11089218,114925,0,1749441891,13924.411122009995,33.985899600003904,53097.74283672 2025-06-09,04:04:53.000,160,11089154,115085,0,1749441892,13924.491957729995,34.02819438000006,53097.72187536001 2025-06-09,04:04:54.000,160,11089225,115005,0,1749441893,13924.56605714,34.05639090000477,53097.69392688 2025-06-09,04:04:55.000,160,11089232,115045,0,1749441894,13924.54584821,34.112783939999645,53097.69392688 2025-06-09,04:04:56.000,160,11089193,115165,0,1749441895,13924.532375589995,34.162127850002435,53097.658991280005 2025-06-09,04:04:57.000,160,11089165,115085,0,1749441896,13924.572793449996,34.2326191500033,53097.71488824 2025-06-09,04:04:58.000,160,11089204,115045,0,1749441897,13924.552584519995,34.20442262999859,53097.707901120004 2025-06-09,04:04:59.000,160,11089166,115085,0,1749441898,13924.58626607,34.289012189998175,53097.70091400001 2025-06-09,04:05:00.000,160,11089219,115085,0,1749441899,13924.56605714,34.32425784000225,53097.68693976 2025-06-09,04:05:01.000,160,11089169,115205,0,1749441900,13924.606475,34.40179827000247,53097.658991280005 2025-06-09,04:05:02.000,160,11089179,115125,0,1749441901,13924.613211309996,34.35950348999904,53097.70091400001 2025-06-09,04:05:03.000,160,11089261,115005,0,1749441902,13924.593002379996,34.380650880004396,53097.69392688 2025-06-09,04:05:04.000,160,11089200,115005,0,1749441903,13924.593002379996,34.43704391999927,53097.67995264001 2025-06-09,04:05:05.000,160,11089202,115285,0,1749441904,13924.56605714,34.43704391999927,53097.68693976 2025-06-09,04:05:06.000,160,11089236,115245,0,1749441905,13924.61994761999,34.46524044000398,53097.7358496 2025-06-09,04:05:07.000,160,11089182,115005,0,1749441906,13924.62668393,34.521633479998854,53097.69392688 2025-06-09,04:05:08.000,160,11089259,115005,0,1749441907,13924.593002379996,34.58507565000036,53097.71488824 2025-06-09,04:05:09.000,160,11089153,115005,0,1749441908,13924.58626607,34.67671433999931,53097.69392688 2025-06-09,04:05:10.000,160,11089183,115085,0,1749441909,13924.613211309996,34.73310738000146,53097.70091400001 2025-06-09,04:05:11.000,160,11089221,115205,0,1749441910,13924.613211309996,34.796549550002965,53097.7358496 2025-06-09,04:05:12.000,160,11089165,114965,0,1749441911,13924.613211309996,34.89523737000127,53097.76379808 2025-06-09,04:05:13.000,160,11089227,115125,0,1749441912,13924.660365479991,34.965728670002136,53097.74283672 2025-06-09,04:05:14.000,160,11089208,115165,0,1749441913,13924.694047029996,35.0714656199998,53097.777772320005 2025-06-09,04:05:15.000,160,11089149,115005,0,1749441914,13924.673838099996,35.156055179999385,53097.79174656 2025-06-09,04:05:16.000,160,11089252,115205,0,1749441915,13924.700783339991,35.212448220001534,53097.83366928 2025-06-09,04:05:17.000,160,11089236,115245,0,1749441916,13924.761410129991,35.25474299999769,53097.79174656 2025-06-09,04:05:18.000,160,11089225,115005,0,1749441917,13924.754673819996,35.325234299998556,53097.85463064 2025-06-09,04:05:19.000,160,11089204,115085,0,1749441918,13924.788355370001,35.34638169000391,53097.88956624001 2025-06-09,04:05:20.000,160,11089172,115165,0,1749441919,13924.842245849992,35.36752908000199,53097.85463064 2025-06-09,04:05:21.000,160,11089199,115165,0,1749441920,13924.848982160001,35.44506951000221,53097.896553360006 2025-06-09,04:05:22.000,160,11089251,115285,0,1749441921,13924.902872639992,35.45916777000093,53097.875592000004 2025-06-09,04:05:23.000,160,11089268,114685,0,1749441922,13924.923081569992,35.557855589999235,53097.896553360006 2025-06-09,04:05:24.000,160,11089217,115365,0,1749441923,13924.976972049997,35.64244514999882,53097.95245032 2025-06-09,04:05:25.000,160,11089218,115125,0,1749441924,13925.017389909997,35.69178906000161,53097.98738592001 2025-06-09,04:05:26.000,160,11089204,115125,0,1749441925,13925.051071460002,35.71293644999969,53097.945463200005 2025-06-09,04:05:27.000,160,11089182,115085,0,1749441926,13925.091489320002,35.797526009999274,53097.98738592001 2025-06-09,04:05:28.000,160,11089211,114885,0,1749441927,13925.104961939993,35.92441035000229,53097.97341168 2025-06-09,04:05:29.000,160,11089283,115165,0,1749441928,13925.152116109988,35.99490165000316,53098.00834728001 2025-06-09,04:05:30.000,160,11089211,115525,0,1749441929,13925.138643489998,36.0865403400021,53098.01533440001 2025-06-09,04:05:31.000,160,11089252,115085,0,1749441930,13925.199270279998,36.185228160000406,53098.01533440001 2025-06-09,04:05:32.000,160,11089227,115205,0,1749441931,13925.232951829988,36.29096510999807,53098.02930864 2025-06-09,04:05:33.000,160,11089194,115125,0,1749441932,13925.259897069998,36.41080032000173,53098.05027 2025-06-09,04:05:34.000,160,11089219,115125,0,1749441933,13925.259897069998,36.53063552999811,53098.064244240006 2025-06-09,04:05:35.000,160,11089276,115205,0,1749441934,13925.239688139998,36.55883205000282,53098.07123136 2025-06-09,04:05:36.000,160,11089260,115005,0,1749441935,13925.307051239994,36.62932335000369,53098.064244240006 2025-06-09,04:05:37.000,160,11089161,115045,0,1749441936,13925.360941719999,36.66456900000048,53098.12712832 2025-06-09,04:05:38.000,160,11089223,115085,0,1749441937,13925.41483219999,36.72096204000263,53098.09219272 2025-06-09,04:05:39.000,160,11089216,114925,0,1749441938,13925.39462326999,36.819649860000936,53098.08520560001 2025-06-09,04:05:40.000,160,11089234,115285,0,1749441939,13925.468722679994,36.833748119999655,53098.064244240006 2025-06-09,04:05:41.000,160,11089169,115005,0,1749441940,13925.47545898999,36.95358333000331,53098.1201412 2025-06-09,04:05:42.000,160,11089197,114845,0,1749441941,13925.52261316,36.99587810999947,53098.07821848 2025-06-09,04:05:43.000,160,11089224,115205,0,1749441942,13925.549558399995,37.08046766999905,53098.113154080005 2025-06-09,04:05:44.000,160,11089220,114845,0,1749441943,13925.630394119995,37.09456592999777,53098.05027 2025-06-09,04:05:45.000,160,11089247,115005,0,1749441944,13925.711229839995,37.172106359998,53098.09219272 2025-06-09,04:05:46.000,160,11089269,114925,0,1749441945,13925.771856629995,37.21440114000143,53098.09219272 2025-06-09,04:05:47.000,160,11089241,115245,0,1749441946,13925.771856629995,37.29899070000101,53098.113154080005 2025-06-09,04:05:48.000,160,11089236,115085,0,1749441947,13925.83921972999,37.36243287000252,53098.08520560001 2025-06-09,04:05:49.000,160,11089258,115085,0,1749441948,13925.859428659991,37.43997330000275,53098.05725712001 2025-06-09,04:05:50.000,160,11089263,114965,0,1749441949,13926.007627480001,37.54571025000041,53098.13411544001 2025-06-09,04:05:51.000,160,11089289,115005,0,1749441950,13926.034572719997,37.60210329000256,53098.08520560001 2025-06-09,04:05:52.000,160,11089231,115085,0,1749441951,13926.128881060002,37.70784024000022,53098.12712832 2025-06-09,04:05:53.000,160,11089270,115165,0,1749441952,13926.223189399992,37.77833154000109,53098.13411544001 2025-06-09,04:05:54.000,160,11089264,115085,0,1749441953,13926.277079879997,37.813577189997886,53098.09219272 2025-06-09,04:05:55.000,160,11089217,115165,0,1749441954,13926.384860839993,37.877019359999395,53098.05027 2025-06-09,04:05:56.000,160,11089265,115125,0,1749441955,13926.499378109998,37.99685457000305,53098.064244240006 2025-06-09,04:05:57.000,160,11089182,114925,0,1749441956,13926.580213829999,37.99685457000305,53098.09917984 2025-06-09,04:05:58.000,160,11089243,115245,0,1749441957,13926.73514895999,38.13078803999815,53098.05027 2025-06-09,04:05:59.000,160,11089191,115045,0,1749441958,13926.81598467999,38.1871810800003,53098.03629576001 2025-06-09,04:06:00.000,160,11089260,115045,0,1749441959,13926.910293019995,38.23652499000309,53098.09917984 2025-06-09,04:06:01.000,160,11089310,115045,0,1749441960,13926.97765611999,38.321114550002676,53098.07123136 2025-06-09,04:06:02.000,160,11089274,114965,0,1749441961,13927.092173389996,38.34931107000011,53098.07821848 2025-06-09,04:06:03.000,160,11089236,115165,0,1749441962,13927.179745419991,38.41980237000098,53098.113154080005 2025-06-09,04:06:04.000,160,11089247,114965,0,1749441963,13927.247108520001,38.47619541000313,53098.064244240006 2025-06-09,04:06:05.000,160,11089264,115085,0,1749441964,13927.307735310002,38.511441059999925,53098.043282880004 2025-06-09,04:06:06.000,160,11089277,115205,0,1749441965,13927.375098409997,38.546686710003996,53098.09917984 2025-06-09,04:06:07.000,160,11089305,115205,0,1749441966,13927.375098409997,38.59603061999951,53098.05027 2025-06-09,04:06:08.000,160,11089232,115245,0,1749441967,13927.442461509992,38.65947279000102,53098.09219272 2025-06-09,04:06:09.000,160,11089247,115045,0,1749441968,13927.496351989997,38.66652192000038,53098.043282880004 2025-06-09,04:06:10.000,160,11089224,115365,0,1749441969,13927.536769849998,38.72291496000253,53098.02232152 2025-06-09,04:06:11.000,160,11089279,115285,0,1749441970,13927.583924019993,38.77225886999804,53098.00834728001 2025-06-09,04:06:12.000,160,11089287,115125,0,1749441971,13927.752331769989,38.82865191000019,53098.09219272 2025-06-09,04:06:13.000,160,11089290,114965,0,1749441972,13927.792749629989,38.88504495000234,53098.09219272 2025-06-09,04:06:14.000,160,11089240,115365,0,1749441973,13927.907266899994,38.94143799000449,53098.03629576001 2025-06-09,04:06:15.000,160,11089221,115085,0,1749441974,13928.02178417,38.9907819,53098.03629576001 2025-06-09,04:06:16.000,160,11089277,115085,0,1749441975,13928.13630143999,39.06127320000087,53098.00136016 2025-06-09,04:06:17.000,160,11089274,115205,0,1749441976,13928.25755501999,39.1035679800043,53098.01533440001 2025-06-09,04:06:18.000,160,11089227,115285,0,1749441977,13928.32491812,39.16701014999853,53098.02232152 2025-06-09,04:06:19.000,160,11089280,114925,0,1749441978,13928.439435389992,39.152911889999814,53098.03629576001 2025-06-09,04:06:20.000,160,11089207,115125,0,1749441979,13928.500062179992,39.16701014999853,53098.00834728001 2025-06-09,04:06:21.000,160,11089265,115005,0,1749441980,13928.574161589997,39.195206670003245,53097.994373040005 2025-06-09,04:06:22.000,160,11089206,115205,0,1749441981,13928.587634210002,39.181108410004526,53097.98738592001 2025-06-09,04:06:23.000,160,11089272,115045,0,1749441982,13928.668469930002,39.195206670003245,53098.01533440001 2025-06-09,04:06:24.000,160,11089204,114925,0,1749441983,13928.715624099998,39.2375014499994,53097.92450184 2025-06-09,04:06:25.000,160,11089265,114925,0,1749441984,13928.715624099998,39.23045232000004,53097.95943744 2025-06-09,04:06:26.000,160,11089258,115405,0,1749441985,13928.715624099998,39.27274710000347,53097.98738592001 2025-06-09,04:06:27.000,160,11089226,115245,0,1749441986,13928.708887790002,39.23045232000004,53097.95245032 2025-06-09,04:06:28.000,160,11089197,115125,0,1749441987,13928.695415169997,39.28684536000219,53097.994373040005 2025-06-09,04:06:29.000,160,11089224,115005,0,1749441988,13928.675206239997,39.26569797000411,53097.88257912 2025-06-09,04:06:30.000,160,11089200,115005,0,1749441989,13928.580897899992,39.27979623000283,53097.95943744 2025-06-09,04:06:31.000,160,11089159,115205,0,1749441990,13928.520271109992,39.25864884000475,53097.875592000004 2025-06-09,04:06:32.000,160,11089237,115085,0,1749441991,13928.419226459991,39.22340319000068,53097.92450184 2025-06-09,04:06:33.000,160,11089227,115205,0,1749441992,13928.331654429996,39.195206670003245,53097.85463064 2025-06-09,04:06:34.000,160,11089300,115165,0,1749441993,13928.18345561,39.16701014999853,53097.85463064 2025-06-09,04:06:35.000,160,11089186,114925,0,1749441994,13927.988102619995,39.20930493000196,53097.81270792 2025-06-09,04:06:36.000,160,11089211,115165,0,1749441995,13927.839903799999,39.145862760000455,53097.79174656 2025-06-09,04:06:37.000,160,11089201,115005,0,1749441996,13927.691704979989,39.06127320000087,53097.76379808 2025-06-09,04:06:38.000,160,11089165,114965,0,1749441997,13927.516560919998,39.05422407000151,53097.74283672 2025-06-09,04:06:39.000,160,11089206,114925,0,1749441998,13927.375098409997,39.04012581000279,53097.63104280001 2025-06-09,04:06:40.000,160,11089279,115005,0,1749441999,13927.199954349991,38.93438885999785,53097.56815872 2025-06-09,04:06:41.000,160,11089243,114885,0,1749442000,13927.02481029,38.93438885999785,53097.50527464001 2025-06-09,04:06:42.000,160,11089196,115005,0,1749442001,13926.90355671,38.84275016999891,53097.42841632 2025-06-09,04:06:43.000,160,11089180,115085,0,1749442002,13926.77556681999,38.81455365000147,53097.372519360004 2025-06-09,04:06:44.000,160,11089239,115325,0,1749442003,13926.647576929994,38.82160278000083,53097.23976408 2025-06-09,04:06:45.000,160,11089221,115045,0,1749442004,13926.533059659989,38.77225886999804,53097.21880272001 2025-06-09,04:06:46.000,160,11089233,114725,0,1749442005,13926.432015009988,38.75111147999996,53097.19085424 2025-06-09,04:06:47.000,160,11089182,114685,0,1749442006,13926.337706669998,38.70881670000381,53097.12797016001 2025-06-09,04:06:48.000,160,11089198,115205,0,1749442007,13926.236662019997,38.63832540000294,53097.01617624 2025-06-09,04:06:49.000,160,11089162,115125,0,1749442008,13926.128881060002,38.63832540000294,53096.99521488 2025-06-09,04:06:50.000,160,11089167,115245,0,1749442009,13926.021100099992,38.57488323000143,53096.939317920005 2025-06-09,04:06:51.000,160,11089229,115205,0,1749442010,13925.987418550001,38.59603061999951,53096.86245960001 2025-06-09,04:06:52.000,160,11089223,115085,0,1749442011,13925.90658283,38.61012887999823,53096.77861416 2025-06-09,04:06:53.000,160,11089196,115085,0,1749442012,13925.872901279996,38.553735840003355,53096.65983312 2025-06-09,04:06:54.000,160,11089185,115245,0,1749442013,13925.920055449991,38.62422714000422,53096.652846000005 2025-06-09,04:06:55.000,160,11089181,115005,0,1749442014,13925.90658283,38.53963758000464,53096.56900056 2025-06-09,04:06:56.000,160,11089240,115165,0,1749442015,13925.947000690001,38.57488323000143,53096.506116480006 2025-06-09,04:06:57.000,160,11089225,115205,0,1749442016,13925.973945929996,38.553735840003355,53096.485155120004 2025-06-09,04:06:58.000,160,11089189,114885,0,1749442017,13926.054781649997,38.58898149000015,53096.39432256 2025-06-09,04:06:59.000,160,11089164,115005,0,1749442018,13926.115408439997,38.60307974999887,53096.38034832001 2025-06-09,04:07:00.000,160,11089172,114925,0,1749442019,13926.243398329992,38.63832540000294,53096.25458016 2025-06-09,04:07:01.000,160,11089152,115005,0,1749442020,13926.351179289988,38.71586583000317,53096.29650288 2025-06-09,04:07:02.000,160,11089213,115005,0,1749442021,13926.357915599998,38.72291496000253,53096.24060592001 2025-06-09,04:07:03.000,160,11089213,115085,0,1749442022,13926.411806079988,38.71586583000317,53096.268554400005 2025-06-09,04:07:04.000,160,11089211,115125,0,1749442023,13926.432015009988,38.77225886999804,53096.26156728001 2025-06-09,04:07:05.000,160,11089223,115045,0,1749442024,13926.445487629993,38.82160278000083,53096.24060592001 2025-06-09,04:07:06.000,160,11089158,115005,0,1749442025,13926.445487629993,38.87799582000298,53096.268554400005 2025-06-09,04:07:07.000,160,11089172,115005,0,1749442026,13926.445487629993,38.94848712000385,53096.268554400005 2025-06-09,04:07:08.000,160,11089219,114965,0,1749442027,13926.418542389998,39.018978420004714,53096.268554400005 2025-06-09,04:07:09.000,160,11089205,114965,0,1749442028,13926.391597149988,39.1035679800043,53096.30349 2025-06-09,04:07:10.000,160,11089178,115365,0,1749442029,13926.384860839993,39.195206670003245,53096.30349 2025-06-09,04:07:11.000,160,11089170,115085,0,1749442030,13926.371388219988,39.34323840000434,53096.317464240004 2025-06-09,04:07:12.000,160,11089261,115125,0,1749442031,13926.357915599998,39.45602448000136,53096.28252864 2025-06-09,04:07:13.000,160,11089232,115365,0,1749442032,13926.411806079988,39.56881055999838,53096.32445136 2025-06-09,04:07:14.000,160,11089154,115165,0,1749442033,13926.465696559993,39.73798968000483,53096.33143848001 2025-06-09,04:07:15.000,160,11089152,115205,0,1749442034,13926.566741209994,39.92126706000272,53096.33143848001 2025-06-09,04:07:16.000,160,11089168,115005,0,1749442035,13926.78230313,40.09749531000125,53096.3733612 2025-06-09,04:07:17.000,160,11089236,115045,0,1749442036,13927.00460136,40.238477910002985,53096.40130968 2025-06-09,04:07:18.000,160,11089161,115445,0,1749442037,13927.307735310002,40.47814833000302,53096.47816800001 2025-06-09,04:07:19.000,160,11089251,115325,0,1749442038,13927.684968669993,40.605032669998764,53096.534064960004 2025-06-09,04:07:20.000,160,11089161,115205,0,1749442039,13928.06220203,40.78126092000457,53096.58996192 2025-06-09,04:07:21.000,160,11089161,115165,0,1749442040,13928.520271109992,40.98568569000054,53096.63887176 2025-06-09,04:07:22.000,160,11089222,115205,0,1749442041,13929.065912219994,41.168963069998426,53096.73669144 2025-06-09,04:07:23.000,160,11089237,115285,0,1749442042,13929.665443810001,41.32404392999888,53096.771627040005 2025-06-09,04:07:24.000,160,11089196,115085,0,1749442043,13930.31212956999,41.450928270001896,53096.96027928001 2025-06-09,04:07:25.000,160,11089223,115045,0,1749442044,13930.952079019997,41.57781261000491,53097.12098304 2025-06-09,04:07:26.000,160,11089223,115125,0,1749442045,13931.585292159994,41.7963356399996,53097.24675120001 2025-06-09,04:07:27.000,160,11089202,115165,0,1749442046,13932.292604709997,42.07125171000371,53097.36553224001 2025-06-09,04:07:28.000,160,11089162,115125,0,1749442047,13932.986444639995,42.40256082000269,53097.610081440005 2025-06-09,04:07:29.000,160,11089177,115205,0,1749442048,13933.626394090003,42.684526019998884,53097.8057208 2025-06-09,04:07:30.000,160,11089222,115045,0,1749442049,13934.33370663999,42.98058948000107,53098.01533440001 2025-06-09,04:07:31.000,160,11089152,115085,0,1749442050,13934.993865019998,43.24845641999855,53098.231935120006 2025-06-09,04:07:32.000,160,11089204,115045,0,1749442051,13935.667496019996,43.6502568299984,53098.53238128 2025-06-09,04:07:33.000,160,11089192,115045,0,1749442052,13936.334390709999,43.988615070004016,53098.77693048001 2025-06-09,04:07:34.000,160,11089202,114885,0,1749442053,13936.826141339996,44.404513740002585,53099.03545392 2025-06-09,04:07:35.000,160,11089129,115285,0,1749442054,13937.331364589998,44.78516676000436,53099.286990240005 2025-06-09,04:07:36.000,160,11089228,115125,0,1749442055,13937.89047831999,45.1587706499995,53099.58044928 2025-06-09,04:07:37.000,160,11089163,115205,0,1749442056,13938.422646810002,45.49712888999784,53099.84595984 2025-06-09,04:07:38.000,160,11089161,115285,0,1749442057,13938.961551609995,45.78614322000067,53100.09749616001 2025-06-09,04:07:39.000,160,11089175,114845,0,1749442058,13939.406148069997,46.025813640000706,53100.37698096 2025-06-09,04:07:40.000,160,11089136,115525,0,1749442059,13939.716018329993,46.272533190000104,53100.57262032001 2025-06-09,04:07:41.000,160,11089115,115205,0,1749442060,13940.04609751999,46.35712274999969,53100.85210512 2025-06-09,04:07:42.000,160,11089154,115085,0,1749442061,13940.342495159995,46.36417187999905,53101.061718720004 2025-06-09,04:07:43.000,160,11089161,114845,0,1749442062,13940.645629109997,46.19499275999988,53101.28530656 2025-06-09,04:07:44.000,160,11089167,115005,0,1749442063,13940.942026749988,45.863683650000894,53101.45998456001 2025-06-09,04:07:45.000,160,11089171,115165,0,1749442064,13941.278842249994,45.53942367000127,53101.57876560001 2025-06-09,04:07:46.000,160,11089178,115165,0,1749442065,13941.62913036999,45.13762326000142,53101.802353440005 2025-06-09,04:07:47.000,160,11089155,115005,0,1749442066,13941.871637529992,44.524348949998966,53101.94209584001 2025-06-09,04:07:48.000,160,11089150,114725,0,1749442067,13942.262343509989,43.81238681999821,53102.07485112 2025-06-09,04:07:49.000,160,11089213,115085,0,1749442068,13942.70693996999,43.135670340001525,53102.21459352 2025-06-09,04:07:50.000,160,11089208,115005,0,1749442069,13943.151536429992,42.34616778000054,53102.36132304 2025-06-09,04:07:51.000,160,11089219,114965,0,1749442070,13943.670232299999,41.57076347999828,53102.43818136 2025-06-09,04:07:52.000,160,11089146,114765,0,1749442071,13944.108092449991,40.78126092000457,53102.591898000006 2025-06-09,04:07:53.000,160,11089194,115205,0,1749442072,13944.492062119993,40.09749531000125,53102.67574344 2025-06-09,04:07:54.000,160,11089198,115365,0,1749442073,13944.849086549999,39.427827960003924,53102.766576 2025-06-09,04:07:55.000,160,11089180,115005,0,1749442074,13945.24652883999,38.87799582000298,53102.8364472 2025-06-09,04:07:56.000,160,11089206,115365,0,1749442075,13945.623762199997,38.40570411000226,53102.96221536 2025-06-09,04:07:57.000,160,11089140,114845,0,1749442076,13945.953841389994,38.02505109000049,53103.08798352001 2025-06-09,04:07:58.000,160,11089195,115005,0,1749442077,13946.196348549995,37.70784024000022,53103.18580320001 2025-06-09,04:07:59.000,160,11089118,114885,0,1749442078,13946.53316405,37.4822680799989,53103.40240392001 2025-06-09,04:08:00.000,160,11089178,114965,0,1749442079,13946.917133720002,37.36243287000252,53103.54913344001 2025-06-09,04:08:01.000,160,11089138,114845,0,1749442080,13947.220267669989,37.20030288000271,53103.695862960005 2025-06-09,04:08:02.000,160,11089150,114925,0,1749442081,13947.52340161999,37.235548529999505,53103.863553840005 2025-06-09,04:08:03.000,160,11089121,115205,0,1749442082,13947.7120183,37.31308895999973,53104.101115920006 2025-06-09,04:08:04.000,160,11089151,114725,0,1749442083,13947.826535569991,37.36243287000252,53104.33169088 2025-06-09,04:08:05.000,160,11089156,115005,0,1749442084,13947.860217119996,37.36948200000188,53104.5482916 2025-06-09,04:08:06.000,160,11089138,114925,0,1749442085,13947.860217119996,37.44702243000211,53104.771879440006 2025-06-09,04:08:07.000,160,11089156,115005,0,1749442086,13947.786117709991,37.56685763999849,53104.967518800004 2025-06-09,04:08:08.000,160,11089164,114885,0,1749442087,13947.65139151,37.72193849999894,53105.22604224001 2025-06-09,04:08:09.000,160,11089206,115005,0,1749442088,13947.56381947999,37.919314140002825,53105.46360432001 2025-06-09,04:08:10.000,160,11089123,115045,0,1749442089,13947.36173017999,38.12373890999879,53105.659243680006 2025-06-09,04:08:11.000,160,11089161,114805,0,1749442090,13947.193322429994,38.384556720004184,53105.91776712001 2025-06-09,04:08:12.000,160,11089204,114965,0,1749442091,13946.937342650002,38.567834100002074,53106.12738072 2025-06-09,04:08:13.000,160,11089140,115085,0,1749442092,13946.627472389991,38.81455365000147,53106.35795568 2025-06-09,04:08:14.000,160,11089192,115085,0,1749442093,13946.12224913999,39.06832233000023,53106.616479120006 2025-06-09,04:08:15.000,160,11089191,114965,0,1749442094,13945.576608030002,39.329140139998344,53106.84006696 2025-06-09,04:08:16.000,160,11089164,114965,0,1749442095,13945.04443953999,39.56881055999838,53107.049680560005 2025-06-09,04:08:17.000,160,11089123,115245,0,1749442096,13944.391017469992,39.80143184999906,53107.266281280004 2025-06-09,04:08:18.000,160,11089179,115165,0,1749442097,13943.71065016,40.03405313999974,53107.433972160004 2025-06-09,04:08:19.000,160,11089214,114925,0,1749442098,13943.131327499992,40.245527040002344,53107.61563728001 2025-06-09,04:08:20.000,160,11089136,115125,0,1749442099,13942.54526852999,40.47814833000302,53107.77634104 2025-06-09,04:08:21.000,160,11089179,115085,0,1749442100,13942.073726829993,40.7460152700005,53107.93005768001 2025-06-09,04:08:22.000,160,11089145,115205,0,1749442101,13941.683020849996,41.02798047000397,53108.055825840005 2025-06-09,04:08:23.000,160,11089156,115125,0,1749442102,13941.339469039995,41.30994567000016,53108.16761976001 2025-06-09,04:08:24.000,160,11089136,115045,0,1749442103,13941.022862469988,41.52846870000212,53108.30736216 2025-06-09,04:08:25.000,160,11089125,115405,0,1749442104,13940.686046969997,41.73289346999809,53108.37723336 2025-06-09,04:08:26.000,160,11089215,114965,0,1749442105,13940.40985825999,41.923219980002614,53108.48204016001 2025-06-09,04:08:27.000,160,11089117,114965,0,1749442106,13940.12693323999,42.06420258000435,53108.58684696 2025-06-09,04:08:28.000,160,11089204,115005,0,1749442107,13939.857480839994,42.3532169099999,53108.705628 2025-06-09,04:08:29.000,160,11089172,115125,0,1749442108,13939.520665340002,42.61403471999802,53108.8104348 2025-06-09,04:08:30.000,160,11089158,114965,0,1749442109,13939.271421869991,42.88895079000213,53108.93620296001 2025-06-09,04:08:31.000,160,11089159,114925,0,1749442110,13938.96828791999,43.19911251000303,53108.96415144001 2025-06-09,04:08:32.000,160,11089183,114925,0,1749442111,13938.665153969989,43.41763553999772,53109.05498400001 2025-06-09,04:08:33.000,160,11089211,115285,0,1749442112,13938.429383119998,43.64320769999904,53109.08293248001 2025-06-09,04:08:34.000,160,11089171,115045,0,1749442113,13938.139721790001,43.91812377000315,53109.17376504001 2025-06-09,04:08:35.000,160,11089168,115005,0,1749442114,13937.802906289995,44.221236360004696,53109.20171352001 2025-06-09,04:08:36.000,160,11089183,115085,0,1749442115,13937.506508649989,44.51025069000025,53109.31350744 2025-06-09,04:08:37.000,160,11089160,115005,0,1749442116,13937.162956840002,44.820412410001154,53109.29254608001 2025-06-09,04:08:38.000,160,11089215,115125,0,1749442117,13936.75204192999,45.11647587000334,53109.34145592001 2025-06-09,04:08:39.000,160,11089144,115285,0,1749442118,13936.334390709999,45.398441069999535,53109.36241728 2025-06-09,04:08:40.000,160,11089215,115165,0,1749442119,13935.950421039997,45.7156519199998,53109.36940440001 2025-06-09,04:08:41.000,160,11089152,115205,0,1749442120,13935.593396609991,45.99761712000327,53109.40434 2025-06-09,04:08:42.000,160,11089192,115005,0,1749442121,13935.27005372999,46.272533190000104,53109.35543016 2025-06-09,04:08:43.000,160,11089185,115005,0,1749442122,13934.865875129988,46.540400130004855,53109.327481680004 2025-06-09,04:08:44.000,160,11089245,115045,0,1749442123,13934.933238229998,47.20301835000282,53109.7886316 2025-06-09,04:08:45.000,160,11089222,115085,0,1749442124,13934.428014979996,47.301706170001125,53109.6488892 2025-06-09,04:08:46.000,160,11089196,115125,0,1749442125,13934.023836379994,47.5695731099986,53109.55805664001 2025-06-09,04:08:47.000,160,11089232,114685,0,1749442126,13933.747647669989,47.72465396999905,53109.46023696001 2025-06-09,04:08:48.000,160,11089186,115245,0,1749442127,13933.518613129992,47.95727525999973,53109.34145592001 2025-06-09,04:08:49.000,160,11089166,114525,0,1749442128,13933.262633350001,48.13350350999826,53109.23664912 2025-06-09,04:08:50.000,160,11089216,114925,0,1749442129,13933.067280359995,48.28153523999936,53109.11786808 2025-06-09,04:08:51.000,160,11089172,115045,0,1749442130,13932.9594994,48.44366522999917,53108.992099920004 2025-06-09,04:08:52.000,160,11089174,115285,0,1749442131,13932.764146409994,48.535303919998114,53108.81742192001 2025-06-09,04:08:53.000,160,11089209,114885,0,1749442132,13932.703519619994,48.60579521999898,53108.726589360005 2025-06-09,04:08:54.000,160,11089215,115005,0,1749442133,13932.636156519999,48.65513913000177,53108.57287272 2025-06-09,04:08:55.000,160,11089203,115005,0,1749442134,13932.582266039994,48.66923739000049,53108.391207600005 2025-06-09,04:08:56.000,160,11089221,115085,0,1749442135,13932.636156519999,48.64104087000305,53108.20255536 2025-06-09,04:08:57.000,160,11089190,115085,0,1749442136,13932.723728549994,48.584647830000904,53107.99294176 2025-06-09,04:08:58.000,160,11089202,114845,0,1749442137,13932.71025592999,48.535303919998114,53107.87416072 2025-06-09,04:08:59.000,160,11089253,114965,0,1749442138,13932.79109164999,48.36612479999894,53107.61563728001 2025-06-09,04:09:00.000,160,11089219,115125,0,1749442139,13932.87192736999,48.23219133000384,53107.49685624001 2025-06-09,04:09:01.000,160,11089174,115325,0,1749442140,13932.99318094999,48.13350350999826,53107.29422976 2025-06-09,04:09:02.000,160,11089173,115125,0,1749442141,13933.127907149996,47.97842264999781,53107.07064192001 2025-06-09,04:09:03.000,160,11089253,115365,0,1749442142,13933.350205379997,47.85153831000207,53106.8889768 2025-06-09,04:09:04.000,160,11089160,115365,0,1749442143,13933.606185160002,47.703506580000976,53106.72827304 2025-06-09,04:09:05.000,160,11089174,115205,0,1749442144,13933.916055419999,47.57662223999796,53106.546607920005 2025-06-09,04:09:06.000,160,11089214,115045,0,1749442145,13934.31349770999,47.51318007000373,53106.42083976001 2025-06-09,04:09:07.000,160,11089193,115005,0,1749442146,13934.697467379992,47.40039398999943,53106.23917464 2025-06-09,04:09:08.000,160,11089217,115085,0,1749442147,13935.101645979994,47.259411389997695,53106.14834208 2025-06-09,04:09:09.000,160,11089206,115245,0,1749442148,13935.53950613,47.09023226999852,53106.03654816001 2025-06-09,04:09:10.000,160,11089195,115165,0,1749442149,13935.990838899997,46.97039706000214,53105.91776712001 2025-06-09,04:09:11.000,160,11089171,115125,0,1749442150,13936.523007389995,46.850561849998485,53105.79199896 2025-06-09,04:09:12.000,160,11089163,114965,0,1749442151,13937.001285400002,46.75187403000018,53105.659243680006 2025-06-09,04:09:13.000,160,11089190,115045,0,1749442152,13937.479563409994,46.716628380003385,53105.62430808 2025-06-09,04:09:14.000,160,11089175,115085,0,1749442153,13937.944368799996,46.63908795000316,53105.51950128 2025-06-09,04:09:15.000,160,11089186,114645,0,1749442154,13938.463064670002,46.610891429998446,53105.43565584001 2025-06-09,04:09:16.000,160,11089162,115205,0,1749442155,13938.941342679995,46.6320388200038,53105.40770736 2025-06-09,04:09:17.000,160,11089174,114925,0,1749442156,13939.439829620002,46.62498969000444,53105.372771760005 2025-06-09,04:09:18.000,160,11089172,115045,0,1749442157,13940.00567965999,46.681382729999314,53105.39373312001 2025-06-09,04:09:19.000,160,11089170,114925,0,1749442158,13940.517639220001,46.77302141999826,53105.3518104 2025-06-09,04:09:20.000,160,11089182,115045,0,1749442159,13941.070016639998,46.80826707000233,53105.35879752 2025-06-09,04:09:21.000,160,11089202,114965,0,1749442160,13941.689757159991,46.850561849998485,53105.37975888 2025-06-09,04:09:22.000,160,11089163,115045,0,1749442161,13942.269079819998,46.83646358999977,53105.41469448001 2025-06-09,04:09:23.000,160,11089210,115125,0,1749442162,13942.81472093,46.857610979997844,53105.470591440004 2025-06-09,04:09:24.000,160,11089187,115045,0,1749442163,13943.407516209998,46.892856630001916,53105.51251416001 2025-06-09,04:09:25.000,160,11089221,115005,0,1749442164,13943.99357518,46.91400401999999,53105.589372480004 2025-06-09,04:09:26.000,160,11089181,115005,0,1749442165,13944.593106769993,46.91400401999999,53105.61732096 2025-06-09,04:09:27.000,160,11089174,115325,0,1749442166,13945.25326515,46.92810227999871,53105.67321792 2025-06-09,04:09:28.000,160,11089159,115005,0,1749442167,13945.906687219998,46.93515140999807,53105.71514064 2025-06-09,04:09:29.000,160,11089218,114965,0,1749442168,13946.526427739991,46.99154445000022,53105.86187016 2025-06-09,04:09:30.000,160,11089166,115205,0,1749442169,13947.200058739989,47.00564270999894,53105.945715600006 2025-06-09,04:09:31.000,160,11089218,115045,0,1749442170,13947.866953429992,46.99154445000022,53106.07148376 2025-06-09,04:09:32.000,160,11089195,115085,0,1749442171,13948.574265979994,47.04088836000301,53106.20423904001 2025-06-09,04:09:33.000,160,11089232,115125,0,1749442172,13949.308523769992,47.04088836000301,53106.33699432 2025-06-09,04:09:34.000,160,11089157,114965,0,1749442173,13950.06299048999,47.06203575000109,53106.476736720004 2025-06-09,04:09:35.000,160,11089180,114965,0,1749442174,13950.783775659998,47.16777269999875,53106.665388960006 2025-06-09,04:09:36.000,160,11089231,114845,0,1749442175,13951.437197729996,47.28760791000241,53106.82609272001 2025-06-09,04:09:37.000,160,11089208,115165,0,1749442176,13952.063674559999,47.37924660000135,53107.00775784 2025-06-09,04:09:38.000,160,11089226,115165,0,1749442177,13952.696887699996,47.42859051000414,53107.21038432001 2025-06-09,04:09:39.000,160,11089211,115005,0,1749442178,13953.370518699994,47.51318007000373,53107.385062320005 2025-06-09,04:09:40.000,160,11089181,115205,0,1749442179,13954.057622319997,47.710555710000335,53107.59467592001 2025-06-09,04:09:41.000,160,11089179,115205,0,1749442180,13954.70430808,47.90793135000422,53107.84621224 2025-06-09,04:09:42.000,160,11089244,115085,0,1749442181,13955.317312289997,48.13350350999826,53108.06980008 2025-06-09,04:09:43.000,160,11089167,115325,0,1749442182,13955.97747066999,48.401370450003014,53108.342297760006 2025-06-09,04:09:44.000,160,11089178,115165,0,1749442183,13956.570265950002,48.6198934799977,53108.607808320005 2025-06-09,04:09:45.000,160,11089217,115525,0,1749442184,13957.17653384999,48.930055199998606,53108.880306 2025-06-09,04:09:46.000,160,11089191,114925,0,1749442185,13957.850164850002,49.219069530001434,53109.14581656 2025-06-09,04:09:47.000,160,11089158,114925,0,1749442186,13958.36212441,49.571526029998495,53109.43927560001 2025-06-09,04:09:48.000,160,11089242,115165,0,1749442187,13958.907765520002,49.8816877499994,53109.7187604 2025-06-09,04:09:49.000,160,11089229,115045,0,1749442188,13959.311944119989,50.1284072999988,53110.04715504 2025-06-09,04:09:50.000,160,11089226,114845,0,1749442189,13959.628550689995,50.36102858999948,53110.31965272 2025-06-09,04:09:51.000,160,11089310,115045,0,1749442190,13959.972102499996,50.63594466000359,53110.61311176001 2025-06-09,04:09:52.000,160,11089159,114965,0,1749442191,13960.342599549993,50.86856595000427,53110.94849352001 2025-06-09,04:09:53.000,160,11089246,115005,0,1749442192,13960.585106709994,51.1434820200011,53111.22797832 2025-06-09,04:09:54.000,160,11089207,114885,0,1749442193,13960.787196009995,51.33380852999835,53111.57034720001 2025-06-09,04:09:55.000,160,11089229,114925,0,1749442194,13960.93539482999,51.54528243000095,53111.82887064 2025-06-09,04:09:56.000,160,11089243,115085,0,1749442195,13961.03643947999,51.756756330003554,53112.143291039996 2025-06-09,04:09:57.000,160,11089203,115045,0,1749442196,13961.12401151,51.91888632000337,53112.42277584 2025-06-09,04:09:58.000,160,11089270,115205,0,1749442197,13961.10380258,52.102163700001256,53112.63937656 2025-06-09,04:09:59.000,160,11089261,115205,0,1749442198,13961.130747819996,52.292490209998505,53112.90488712 2025-06-09,04:10:00.000,160,11089191,115085,0,1749442199,13961.10380258,52.44757106999896,53113.10751360001 2025-06-09,04:10:01.000,160,11089250,114845,0,1749442200,13961.03643947999,52.64494671000284,53113.28917872 2025-06-09,04:10:02.000,160,11089210,115285,0,1749442201,13960.969076379995,52.800027570003294,53113.44289536001 2025-06-09,04:10:03.000,160,11089255,115085,0,1749442202,13960.95560375999,52.94101016999775,53113.69443168 2025-06-09,04:10:04.000,160,11089226,115005,0,1749442203,13960.868031729995,53.1101892900042,53113.8411612 2025-06-09,04:10:05.000,160,11089216,115045,0,1749442204,13960.83435017999,53.22297537000122,53113.95295512 2025-06-09,04:10:06.000,160,11089209,115045,0,1749442205,13960.79393231999,53.34985971000424,53114.11365888001 2025-06-09,04:10:07.000,160,11089261,115005,0,1749442206,13960.746778149994,53.51903883000341,53114.20449144001 2025-06-09,04:10:08.000,160,11089244,114965,0,1749442207,13960.71309659999,53.67411969000386,53114.31628536 2025-06-09,04:10:09.000,160,11089247,115125,0,1749442208,13960.679415049999,53.85034794000239,53114.428079280005 2025-06-09,04:10:10.000,160,11089252,114685,0,1749442209,13960.551425159989,53.99837967000349,53114.49795048001 2025-06-09,04:10:11.000,160,11089206,115125,0,1749442210,13960.409962649988,54.16755879000266,53114.63070576 2025-06-09,04:10:12.000,160,11089226,115045,0,1749442211,13960.281972759993,54.38608182000462,53114.693589840004 2025-06-09,04:10:13.000,160,11089216,115205,0,1749442212,13960.180928109992,54.49181877000228,53114.78442240001 2025-06-09,04:10:14.000,160,11089182,114725,0,1749442213,13960.025992980001,54.62575224000466,53114.82634512 2025-06-09,04:10:15.000,160,11089167,115005,0,1749442214,13959.898003089991,54.773783969998476,53114.882242080006 2025-06-09,04:10:16.000,160,11089170,115005,0,1749442215,13959.73633164999,54.872471790004056,53114.87525496001 2025-06-09,04:10:17.000,160,11089219,114885,0,1749442216,13959.53424234999,54.95001222000428,53114.87525496001 2025-06-09,04:10:18.000,160,11089238,115085,0,1749442217,13959.332153049989,54.99230700000044,53114.910190560004 2025-06-09,04:10:19.000,160,11089195,115245,0,1749442218,13959.123327439993,55.02755265000451,53114.93813904 2025-06-09,04:10:20.000,160,11089236,115045,0,1749442219,13958.874083969997,54.964110480003,53114.87525496001 2025-06-09,04:10:21.000,160,11089265,115125,0,1749442220,13958.678730979991,55.03460178000387,53114.87525496001 2025-06-09,04:10:22.000,160,11089218,114885,0,1749442221,13958.449696439995,54.999356129999796,53114.819358 2025-06-09,04:10:23.000,160,11089277,115365,0,1749442222,13958.220661899999,54.93591395999829,53114.82634512 2025-06-09,04:10:24.000,160,11089267,115045,0,1749442223,13957.937736879998,54.92181569999957,53114.68660272001 2025-06-09,04:10:25.000,160,11089200,115205,0,1749442224,13957.695229719997,54.79493136000383,53114.58179592 2025-06-09,04:10:26.000,160,11089248,114885,0,1749442225,13957.513349349996,54.68919440999889,53114.47000200001 2025-06-09,04:10:27.000,160,11089200,115165,0,1749442226,13957.250633259995,54.61870310999802,53114.45602776 2025-06-09,04:10:28.000,160,11089272,115045,0,1749442227,13957.021598719999,54.49181877000228,53114.37218232001 2025-06-09,04:10:29.000,160,11089167,114965,0,1749442228,13956.785827869993,54.371983559998625,53114.24641416 2025-06-09,04:10:30.000,160,11089249,115085,0,1749442229,13956.516375469997,54.238050090003526,53114.092697520005 2025-06-09,04:10:31.000,160,11089229,114885,0,1749442230,13956.294077239996,54.08296923000307,53114.03680056001 2025-06-09,04:10:32.000,160,11089195,114885,0,1749442231,13956.01788852999,53.94198663000134,53113.8411612 2025-06-09,04:10:33.000,160,11089160,115405,0,1749442232,13955.734963509989,53.80805315999896,53113.687444560004 2025-06-09,04:10:34.000,160,11089190,115125,0,1749442233,13955.499192659998,53.58953013000428,53113.5267408 2025-06-09,04:10:35.000,160,11089274,115085,0,1749442234,13955.236476569997,53.385105360001035,53113.33808856 2025-06-09,04:10:36.000,160,11089260,115005,0,1749442235,13954.953551549996,53.18772972000443,53113.2123204 2025-06-09,04:10:37.000,160,11089203,115205,0,1749442236,13954.73798962999,52.95510843000375,53112.99571968 2025-06-09,04:10:38.000,160,11089222,115165,0,1749442237,13954.508955089994,52.80707670000265,53112.77911896 2025-06-09,04:10:39.000,160,11089172,115285,0,1749442238,13954.273184240003,52.511013240000466,53112.60444096001 2025-06-09,04:10:40.000,160,11089251,115045,0,1749442239,13954.091303870002,52.27839194999979,53112.40880160001 2025-06-09,04:10:41.000,160,11089213,114965,0,1749442240,13953.929632430001,52.06691805000446,53112.143291039996 2025-06-09,04:10:42.000,160,11089231,115085,0,1749442241,13953.815115159996,51.82019849999779,53111.975600159996 2025-06-09,04:10:43.000,160,11089204,115045,0,1749442242,13953.66691634,51.6016754700031,53111.72406384 2025-06-09,04:10:44.000,160,11089189,115085,0,1749442243,13953.55913537999,51.38315244000114,53111.52143736001 2025-06-09,04:10:45.000,160,11089270,115285,0,1749442244,13953.37725500999,51.13643289000174,53111.360733600006 2025-06-09,04:10:46.000,160,11089232,115045,0,1749442245,13953.215583569989,50.98840116000065,53111.10919728 2025-06-09,04:10:47.000,160,11089192,114805,0,1749442246,13953.087593679993,50.81217291000212,53110.84368672 2025-06-09,04:10:48.000,160,11089220,115125,0,1749442247,13952.959603789997,50.671190310000384,53110.66202160001 2025-06-09,04:10:49.000,160,11089231,114845,0,1749442248,13952.824877589992,50.50201119000121,53110.452408000005 2025-06-09,04:10:50.000,160,11089140,115045,0,1749442249,13952.770987110001,50.35397946000012,53110.2427944 2025-06-09,04:10:51.000,160,11089148,115325,0,1749442250,13952.649733530001,50.212996859998384,53110.068116400005 2025-06-09,04:10:52.000,160,11089174,115005,0,1749442251,13952.60931567,50.05791599999793,53109.84452856001 2025-06-09,04:10:53.000,160,11089254,115045,0,1749442252,13952.535216259996,49.91693340000347,53109.579018 2025-06-09,04:10:54.000,160,11089171,115205,0,1749442253,13952.44090791999,49.77595080000174,53109.41831424001 2025-06-09,04:10:55.000,160,11089210,114965,0,1749442254,13952.33986326999,49.65611558999808,53109.20870064 2025-06-09,04:10:56.000,160,11089221,115045,0,1749442255,13952.28597279,49.50808386000426,53108.992099920004 2025-06-09,04:10:57.000,160,11089178,115005,0,1749442256,13952.232082309994,49.331855609998456,53108.78947344001 2025-06-09,04:10:58.000,160,11089254,114925,0,1749442257,13952.225346,49.190873010004,53108.64274392 2025-06-09,04:10:59.000,160,11089203,115005,0,1749442258,13952.225346,49.08513605999906,53108.440117440005 2025-06-09,04:11:00.000,160,11089149,115085,0,1749442259,13952.225346,48.95120259000396,53108.23749096 2025-06-09,04:11:01.000,160,11089192,115005,0,1749442260,13952.17819182999,48.810219990002224,53108.09774856001 2025-06-09,04:11:02.000,160,11089246,115045,0,1749442261,13952.19840075999,48.70448304000456,53107.91608344 2025-06-09,04:11:03.000,160,11089237,114925,0,1749442262,13952.21860968999,48.584647830000904,53107.74839256 2025-06-09,04:11:04.000,160,11089219,114965,0,1749442263,13952.171455519994,48.42251784000109,53107.55974032 2025-06-09,04:11:05.000,160,11089183,114925,0,1749442264,13952.11756503999,48.337928280001506,53107.39204944 2025-06-09,04:11:06.000,160,11089235,114885,0,1749442265,13952.11756503999,48.25333872000192,53107.23134568 2025-06-09,04:11:07.000,160,11089200,115205,0,1749442266,13952.144510279999,48.21104393999849,53107.07762904 2025-06-09,04:11:08.000,160,11089249,114925,0,1749442267,13952.090619799994,48.13350350999826,53106.90993816 2025-06-09,04:11:09.000,160,11089211,114765,0,1749442268,13952.043465629999,48.07006134000403,53106.73526016001 2025-06-09,04:11:10.000,160,11089187,115005,0,1749442269,13952.003047769998,47.97137351999845,53106.595517760004 2025-06-09,04:11:11.000,160,11089175,115085,0,1749442270,13952.003047769998,47.92202961000294,53106.45577536 2025-06-09,04:11:12.000,160,11089224,115085,0,1749442271,13952.009784079994,47.91498048000358,53106.309045840004 2025-06-09,04:11:13.000,160,11089236,114925,0,1749442272,13952.029993009994,47.90088222000486,53106.10641936001 2025-06-09,04:11:14.000,160,11089172,115005,0,1749442273,13952.043465629999,47.886783959998866,53106.00859968 2025-06-09,04:11:15.000,160,11089237,115005,0,1749442274,13952.13777396999,47.91498048000358,53105.86187016 2025-06-09,04:11:16.000,160,11089245,115005,0,1749442275,13952.104092419999,47.90088222000486,53105.757063360004 2025-06-09,04:11:17.000,160,11089208,114925,0,1749442276,13952.13777396999,47.950226130000374,53105.58238536001 2025-06-09,04:11:18.000,160,11089187,115005,0,1749442277,13952.15798289999,47.95727525999973,53105.46360432001 2025-06-09,04:11:19.000,160,11089207,114885,0,1749442278,13952.131037659994,47.97842264999781,53105.372771760005 2025-06-09,04:11:20.000,160,11089208,115045,0,1749442279,13952.151246589994,47.97137351999845,53105.24001648 2025-06-09,04:11:21.000,160,11089197,115045,0,1749442280,13952.15798289999,47.943177000001015,53105.16315816 2025-06-09,04:11:22.000,160,11089248,114925,0,1749442281,13952.151246589994,47.90793135000422,53105.07931272001 2025-06-09,04:11:23.000,160,11089224,114965,0,1749442282,13952.15798289999,47.936127870001656,53104.939570320006 2025-06-09,04:11:24.000,160,11089228,115085,0,1749442283,13952.131037659994,47.936127870001656,53104.86271200001 2025-06-09,04:11:25.000,160,11089244,115005,0,1749442284,13952.104092419999,47.95727525999973,53104.799827920004 2025-06-09,04:11:26.000,160,11089199,115165,0,1749442285,13952.110828729994,47.985471780004445,53104.70899536 2025-06-09,04:11:27.000,160,11089179,115005,0,1749442286,13952.151246589994,48.04186481999932,53104.6181628 2025-06-09,04:11:28.000,160,11089248,115005,0,1749442287,13952.191664449994,48.14760177000426,53104.54130448 2025-06-09,04:11:29.000,160,11089201,115285,0,1749442288,13952.18492814,48.21809306999785,53104.464446160004 2025-06-09,04:11:30.000,160,11089207,115045,0,1749442289,13952.15798289999,48.31678089000343,53104.39457496 2025-06-09,04:11:31.000,160,11089182,115005,0,1749442290,13952.104092419999,48.47186175000388,53104.28976816001 2025-06-09,04:11:32.000,160,11089260,115005,0,1749442291,13952.110828729994,48.61284434999834,53104.21989696001 2025-06-09,04:11:33.000,160,11089190,115045,0,1749442292,13952.11756503999,48.78907260000415,53104.17098712001 2025-06-09,04:11:34.000,160,11089230,115085,0,1749442293,13952.104092419999,48.96530085000268,53104.11509016 2025-06-09,04:11:35.000,160,11089261,115085,0,1749442294,13952.131037659994,49.155627359999926,53104.05220608001 2025-06-09,04:11:36.000,160,11089201,115045,0,1749442295,13952.11756503999,49.30365909000102,53103.94041216 2025-06-09,04:11:37.000,160,11089201,115205,0,1749442296,13952.11756503999,49.54332951000106,53103.90547656001 2025-06-09,04:11:38.000,160,11089189,115005,0,1749442297,13952.131037659994,49.76890167000238,53103.8495796 2025-06-09,04:11:39.000,160,11089274,115045,0,1749442298,13952.104092419999,49.980375569997705,53103.80765688001 2025-06-09,04:11:40.000,160,11089234,114845,0,1749442299,13952.131037659994,50.17070208000223,53103.80765688001 2025-06-09,04:11:41.000,160,11089309,115005,0,1749442300,13952.11756503999,50.40332337000291,53103.72381144 2025-06-09,04:11:42.000,160,11089275,115085,0,1749442301,13952.104092419999,50.657092050001665,53103.75874704001 2025-06-09,04:11:43.000,160,11089261,115205,0,1749442302,13952.110828729994,50.92495898999914,53103.66791448001 2025-06-09,04:11:44.000,160,11089214,114965,0,1749442303,13952.151246589994,51.1787276699979,53103.6749016 2025-06-09,04:11:45.000,160,11089234,114885,0,1749442304,13952.164719209999,51.43954548000329,53103.66092736 2025-06-09,04:11:46.000,160,11089212,115045,0,1749442305,13952.252291239995,51.651019379998615,53103.66791448001 2025-06-09,04:11:47.000,160,11089218,115085,0,1749442306,13952.252291239995,51.77790372000163,53103.61900464001 2025-06-09,04:11:48.000,160,11089244,115045,0,1749442307,13952.29944540999,51.96823022999888,53103.646953120005 2025-06-09,04:11:49.000,160,11089294,114885,0,1749442308,13952.30618172,52.13036021999869,53103.50022360001 2025-06-09,04:11:50.000,160,11089202,115085,0,1749442309,13952.36007219999,52.26429369000107,53103.50022360001 2025-06-09,04:11:51.000,160,11089277,115045,0,1749442310,13952.44764423,52.4405219399996,53103.47227512001 2025-06-09,04:11:52.000,160,11089269,115005,0,1749442311,13952.48806209,52.574455410001974,53103.43733952 2025-06-09,04:11:53.000,160,11089333,115005,0,1749442312,13952.622788289991,52.70838888000435,53103.458300880004 2025-06-09,04:11:54.000,160,11089264,115245,0,1749442313,13952.723832939992,52.82822409000073,53103.409391040004 2025-06-09,04:11:55.000,160,11089217,115205,0,1749442314,13952.824877589992,52.919862779999676,53103.36746832 2025-06-09,04:11:56.000,160,11089184,115205,0,1749442315,13952.939394859997,52.9974032099999,53103.33951984 2025-06-09,04:11:57.000,160,11089184,114685,0,1749442316,13952.986549029993,53.08904189999885,53103.29759712 2025-06-09,04:11:58.000,160,11089243,115125,0,1749442317,13953.060648439998,53.096091029998206,53103.25567440001 2025-06-09,04:11:59.000,160,11089300,115085,0,1749442318,13953.195374639989,53.13838581000164,53103.241700160004 2025-06-09,04:12:00.000,160,11089263,115325,0,1749442319,13953.269474049994,53.1101892900042,53103.18580320001 2025-06-09,04:12:01.000,160,11089294,115125,0,1749442320,13953.37725500999,53.159533199999714,53103.1508676 2025-06-09,04:12:02.000,160,11089245,115045,0,1749442321,13953.46482704,53.22297537000122,53103.122919120004 2025-06-09,04:12:03.000,160,11089306,114925,0,1749442322,13953.58608062,53.22297537000122,53103.074009280004 2025-06-09,04:12:04.000,160,11089192,115085,0,1749442323,13953.63997109999,53.22297537000122,53103.03907368 2025-06-09,04:12:05.000,160,11089185,115165,0,1749442324,13953.66691634,53.23707362999994,53102.96221536 2025-06-09,04:12:06.000,160,11089247,115165,0,1749442325,13953.72080681999,53.22297537000122,53102.906318400004 2025-06-09,04:12:07.000,160,11089212,115045,0,1749442326,13953.774697299996,53.23002450000058,53102.84343432 2025-06-09,04:12:08.000,160,11089230,115045,0,1749442327,13953.869005640001,53.28641754000273,53102.81548584 2025-06-09,04:12:09.000,160,11089278,114685,0,1749442328,13953.909423500001,53.34281058000488,53102.75260176001 2025-06-09,04:12:10.000,160,11089269,115085,0,1749442329,13953.963313979992,53.39920361999975,53102.66875632 2025-06-09,04:12:11.000,160,11089253,115005,0,1749442330,13954.077831249997,53.4555966600019,53102.570936640004 2025-06-09,04:12:12.000,160,11089239,115045,0,1749442331,13954.165403279992,53.46969492000062,53102.54997528 2025-06-09,04:12:13.000,160,11089268,115005,0,1749442332,13954.313602099988,53.49789143999806,53102.49407832001 2025-06-09,04:12:14.000,160,11089178,115125,0,1749442333,13954.502218779999,53.50494057000469,53102.403245760004 2025-06-09,04:12:15.000,160,11089220,114845,0,1749442334,13954.68409915,53.561333609999565,53102.36132304 2025-06-09,04:12:16.000,160,11089204,114925,0,1749442335,13954.872715829995,53.617726650001714,53102.31940032 2025-06-09,04:12:17.000,160,11089197,115005,0,1749442336,13955.054596199996,53.67411969000386,53102.256516240006 2025-06-09,04:12:18.000,160,11089236,115285,0,1749442337,13955.270158120002,53.75870925000345,53102.19363216 2025-06-09,04:12:19.000,160,11089234,114965,0,1749442338,13955.492456350003,53.8010040299996,53102.11677384 2025-06-09,04:12:20.000,160,11089263,115125,0,1749442339,13955.701281959999,53.82215141999768,53102.05388976 2025-06-09,04:12:21.000,160,11089227,115205,0,1749442340,13955.910107569995,53.82215141999768,53101.921134480006 2025-06-09,04:12:22.000,160,11089274,115125,0,1749442341,13956.09872424999,53.81510228999832,53101.900173120004 2025-06-09,04:12:23.000,160,11089212,115005,0,1749442342,13956.327758790001,53.85034794000239,53101.83030192 2025-06-09,04:12:24.000,160,11089300,115005,0,1749442343,13956.543320709992,53.85034794000239,53101.78139208 2025-06-09,04:12:25.000,160,11089223,115085,0,1749442344,13956.684783219993,53.836249680003675,53101.72549512001 2025-06-09,04:12:26.000,160,11089227,115165,0,1749442345,13956.806036799993,53.76575838000281,53101.69055952 2025-06-09,04:12:27.000,160,11089191,114965,0,1749442346,13956.940762999999,53.77280751000217,53101.57876560001 2025-06-09,04:12:28.000,160,11089233,114965,0,1749442347,13957.109170749995,53.75166012000409,53101.54383 2025-06-09,04:12:29.000,160,11089269,114965,0,1749442348,13957.29778742999,53.70936534000066,53101.466971680005 2025-06-09,04:12:30.000,160,11089250,115085,0,1749442349,13957.432513629996,53.66002142999787,53101.43203608 2025-06-09,04:12:31.000,160,11089293,114965,0,1749442350,13957.506613040001,53.63182491000043,53101.32722928 2025-06-09,04:12:32.000,160,11089242,114965,0,1749442351,13957.600921379992,53.568382739998924,53101.250370960006 2025-06-09,04:12:33.000,160,11089257,115205,0,1749442352,13957.654811859997,53.53313709000213,53101.1595384 2025-06-09,04:12:34.000,160,11089290,115245,0,1749442353,13957.688493410002,53.40625274999911,53101.06870584 2025-06-09,04:12:35.000,160,11089258,115205,0,1749442354,13957.722174959992,53.321663189999526,53101.026783119996 2025-06-09,04:12:36.000,160,11089240,115045,0,1749442355,13957.661548169992,53.23707362999994,53100.95691192001 2025-06-09,04:12:37.000,160,11089214,115045,0,1749442356,13957.580712449992,53.16658232999907,53100.86607936001 2025-06-09,04:12:38.000,160,11089295,115005,0,1749442357,13957.48640411,53.032648860003974,53100.78922104001 2025-06-09,04:12:39.000,160,11089296,115005,0,1749442358,13957.38535946,52.933961039998394,53100.69838848001 2025-06-09,04:12:40.000,160,11089259,115245,0,1749442359,13957.311260049995,52.80707670000265,53100.579607440006 2025-06-09,04:12:41.000,160,11089252,115005,0,1749442360,13957.210215399995,52.736585400001786,53100.48178776001 2025-06-09,04:12:42.000,160,11089268,114965,0,1749442361,13957.021598719999,52.701339749997715,53100.390955200004 2025-06-09,04:12:43.000,160,11089260,115205,0,1749442362,13956.900345139999,52.59560280000005,53100.30012264 2025-06-09,04:12:44.000,160,11089211,115525,0,1749442363,13956.718464769998,52.53216062999854,53100.20230296 2025-06-09,04:12:45.000,160,11089250,115045,0,1749442364,13956.570265950002,52.44757106999896,53100.1114704 2025-06-09,04:12:46.000,160,11089198,115085,0,1749442365,13956.422067129992,52.35593238000001,53100.006663600005 2025-06-09,04:12:47.000,160,11089199,114965,0,1749442366,13956.347967720001,52.285441079999146,53099.83198560001 2025-06-09,04:12:48.000,160,11089223,115085,0,1749442367,13956.240186759991,52.158556740003405,53099.741153040006 2025-06-09,04:12:49.000,160,11089273,115045,0,1749442368,13956.13914210999,52.03872152999975,53099.622372000005 2025-06-09,04:12:50.000,160,11089216,115165,0,1749442369,13956.10546056,51.91888632000337,53099.51057808 2025-06-09,04:12:51.000,160,11089236,114965,0,1749442370,13956.10546056,51.86249328000122,53099.39878416001 2025-06-09,04:12:52.000,160,11089228,115205,0,1749442371,13956.01788852999,51.78495285000099,53099.30795160001 2025-06-09,04:12:53.000,160,11089285,115045,0,1749442372,13955.970734359995,51.714461550000124,53099.2031448 2025-06-09,04:12:54.000,160,11089292,115005,0,1749442373,13955.90337126,51.658068509997975,53099.11231224001 2025-06-09,04:12:55.000,160,11089237,114845,0,1749442374,13955.88316233,51.58052807999775,53098.96558272 2025-06-09,04:12:56.000,160,11089283,114845,0,1749442375,13955.869689709994,51.54528243000095,53098.86077592 2025-06-09,04:12:57.000,160,11089324,114805,0,1749442376,13955.92358019,51.58052807999775,53098.783917600005 2025-06-09,04:12:58.000,160,11089297,115285,0,1749442377,13955.98420698,51.643970249999256,53098.65814944001 2025-06-09,04:12:59.000,160,11089286,114845,0,1749442378,13956.091987939995,51.67216677000397,53098.56032976001 2025-06-09,04:13:00.000,160,11089272,115245,0,1749442379,13956.11893317999,51.77790372000163,53098.48347144 2025-06-09,04:13:01.000,160,11089258,114765,0,1749442380,13956.14587842,51.89773892999801,53098.448535840005 2025-06-09,04:13:02.000,160,11089217,114925,0,1749442381,13956.13914210999,52.07396718000382,53098.3646904 2025-06-09,04:13:03.000,160,11089229,115045,0,1749442382,13956.260395689991,52.299539339997864,53098.28783208 2025-06-09,04:13:04.000,160,11089227,115045,0,1749442383,13956.327758790001,52.43347281000024,53098.280844960005 2025-06-09,04:13:05.000,160,11089224,114925,0,1749442384,13956.442276059992,52.58855367000069,53098.210973760004 2025-06-09,04:13:06.000,160,11089246,115405,0,1749442385,13956.563529639992,52.77183104999858,53098.19699952 2025-06-09,04:13:07.000,160,11089215,114925,0,1749442386,13956.610683810002,53.032648860003974,53098.17603816001 2025-06-09,04:13:08.000,160,11089186,115205,0,1749442387,13956.704992149993,53.22297537000122,53098.15507680001 2025-06-09,04:13:09.000,160,11089276,114965,0,1749442388,13956.765618939993,53.39920361999975,53098.12712832 2025-06-09,04:13:10.000,160,11089265,114925,0,1749442389,13956.819509419998,53.58248099999764,53098.14808968 2025-06-09,04:13:11.000,160,11089251,115365,0,1749442390,13956.779091559998,53.779856640001526,53098.10616696001 2025-06-09,04:13:12.000,160,11089201,115125,0,1749442391,13956.745410009993,53.95608489000006,53098.1201412 2025-06-09,04:13:13.000,160,11089281,115125,0,1749442392,13956.731937389988,54.1605096600033,53098.12712832 2025-06-09,04:13:14.000,160,11089211,114965,0,1749442393,13956.691519530003,54.379032689997985,53098.17603816001 2025-06-09,04:13:15.000,160,11089236,115125,0,1749442394,13956.691519530003,54.58345746000123,53098.12712832 2025-06-09,04:13:16.000,160,11089264,115365,0,1749442395,13956.725201079993,54.773783969998476,53098.18302528001 2025-06-09,04:13:17.000,160,11089221,115005,0,1749442396,13956.758882629998,54.872471790004056,53098.13411544001 2025-06-09,04:13:18.000,160,11089272,115045,0,1749442397,13956.711728459988,55.04165091000323,53098.16905104 2025-06-09,04:13:19.000,160,11089273,115045,0,1749442398,13956.704992149993,55.13328960000217,53098.12712832 2025-06-09,04:13:20.000,160,11089268,115085,0,1749442399,13956.691519530003,55.281321330003266,53098.14110256 2025-06-09,04:13:21.000,160,11089299,114845,0,1749442400,13956.684783219993,55.32361610999942,53098.14110256 2025-06-09,04:13:22.000,160,11089249,115045,0,1749442401,13956.624156429993,55.32361610999942,53098.08520560001 2025-06-09,04:13:23.000,160,11089266,115045,0,1749442402,13956.516375469997,55.32361610999942,53098.09917984 2025-06-09,04:13:24.000,160,11089276,115045,0,1749442403,13956.462484989992,55.32361610999942,53098.043282880004 2025-06-09,04:13:25.000,160,11089242,115205,0,1749442404,13956.361440339992,55.33066523999878,53098.02232152 2025-06-09,04:13:26.000,160,11089182,115085,0,1749442405,13956.22671414,55.281321330003266,53098.05725712001 2025-06-09,04:13:27.000,160,11089192,114925,0,1749442406,13956.219977829991,55.281321330003266,53097.96642456001 2025-06-09,04:13:28.000,160,11089257,115365,0,1749442407,13956.219977829991,55.288370460002625,53097.98738592001 2025-06-09,04:13:29.000,160,11089235,115085,0,1749442408,13956.152614729996,55.31656698000006,53097.97341168 2025-06-09,04:13:30.000,160,11089250,115045,0,1749442409,13956.071779009995,55.32361610999942,53097.9105276 2025-06-09,04:13:31.000,160,11089282,114885,0,1749442410,13955.93705280999,55.3095178500007,53097.84065640001 2025-06-09,04:13:32.000,160,11089274,115005,0,1749442411,13955.83600815999,55.281321330003266,53097.79174656 2025-06-09,04:13:33.000,160,11089211,115165,0,1749442412,13955.761908749999,55.3095178500007,53097.74283672 2025-06-09,04:13:34.000,160,11089284,115125,0,1749442413,13955.701281959999,55.33066523999878,53097.68693976 2025-06-09,04:13:35.000,160,11089278,115125,0,1749442414,13955.660864099998,55.32361610999942,53097.57514584 2025-06-09,04:13:36.000,160,11089220,115365,0,1749442415,13955.600237309998,55.3095178500007,53097.55418448001 2025-06-09,04:13:37.000,160,11089210,115045,0,1749442416,13955.539610519998,55.27427220000391,53097.442390560005 2025-06-09,04:13:38.000,160,11089201,114845,0,1749442417,13955.458774799998,55.2108300300024,53097.42841632 2025-06-09,04:13:39.000,160,11089192,114965,0,1749442418,13955.492456350003,55.182633509997686,53097.36553224001 2025-06-09,04:13:40.000,160,11089238,114965,0,1749442419,13955.465511109993,55.182633509997686,53097.30963528 2025-06-09,04:13:41.000,160,11089212,115205,0,1749442420,13955.445302179993,55.19673177000368,53097.26771256001 2025-06-09,04:13:42.000,160,11089273,115205,0,1749442421,13955.418356939997,55.16853524999897,53097.204828480004 2025-06-09,04:13:43.000,160,11089268,114925,0,1749442422,13955.398148009997,55.14033873000153,53097.12098304 2025-06-09,04:13:44.000,160,11089252,114965,0,1749442423,13955.243212879992,55.119191340003454,53097.107008800005 2025-06-09,04:13:45.000,160,11089257,115005,0,1749442424,13955.04785989,55.08394568999938,53096.99521488 2025-06-09,04:13:46.000,160,11089266,114965,0,1749442425,13954.84577059,55.013454389998515,53096.939317920005 2025-06-09,04:13:47.000,160,11089291,115045,0,1749442426,13954.66389022,54.97115961000236,53096.841498240006 2025-06-09,04:13:48.000,160,11089180,114885,0,1749442427,13954.475273539989,54.93591395999829,53096.76463992001 2025-06-09,04:13:49.000,160,11089266,115125,0,1749442428,13954.266447929993,54.90771744000085,53096.63188464 2025-06-09,04:13:50.000,160,11089184,115125,0,1749442429,13954.037413389997,54.886570050002774,53096.57598768001 2025-06-09,04:13:51.000,160,11089279,115045,0,1749442430,13953.815115159996,54.837226139999984,53096.40829680001 2025-06-09,04:13:52.000,160,11089192,115045,0,1749442431,13953.68712527,54.84427526999934,53096.28951576001 2025-06-09,04:13:53.000,160,11089212,115205,0,1749442432,13953.532190139995,54.80902962000255,53096.17772184 2025-06-09,04:13:54.000,160,11089202,115205,0,1749442433,13953.410936559994,54.75968570999976,53096.02400520001 2025-06-09,04:13:55.000,160,11089246,115005,0,1749442434,13953.303155599999,54.68214527999953,53095.89823704 2025-06-09,04:13:56.000,160,11089181,114765,0,1749442435,13953.262737739999,54.660997890001454,53095.70259768 2025-06-09,04:13:57.000,160,11089196,115045,0,1749442436,13953.168429399993,54.597555719999946,53095.59080376001 2025-06-09,04:13:58.000,160,11089238,115005,0,1749442437,13953.208847259993,54.49181877000228,53095.47202272001 2025-06-09,04:13:59.000,160,11089215,115045,0,1749442438,13953.195374639989,54.414278340002056,53095.31830608 2025-06-09,04:14:00.000,160,11089239,115005,0,1749442439,13953.181902019998,54.477720510003564,53095.192537920004 2025-06-09,04:14:01.000,160,11089215,115005,0,1749442440,13953.222319879998,54.54821181000443,53095.06676976001 2025-06-09,04:14:02.000,160,11089235,114845,0,1749442441,13953.43788179999,54.646899630002736,53094.906066 2025-06-09,04:14:03.000,160,11089216,115085,0,1749442442,13953.673652649995,54.68214527999953,53094.77331072 2025-06-09,04:14:04.000,160,11089256,114925,0,1749442443,13953.983522909992,54.80198049000319,53094.689465280004 2025-06-09,04:14:05.000,160,11089211,114965,0,1749442444,13954.185612209993,54.94296308999765,53094.61959408 2025-06-09,04:14:06.000,160,11089151,115005,0,1749442445,13954.401174129998,55.08394568999938,53094.58465848001 2025-06-09,04:14:07.000,160,11089218,115165,0,1749442446,13954.569581879994,55.31656698000006,53094.45889032 2025-06-09,04:14:08.000,160,11089192,115165,0,1749442447,13954.91986999999,55.59148305000417,53094.43094184 2025-06-09,04:14:09.000,160,11089250,115085,0,1749442448,13955.155640849996,55.78180956000142,53094.375044880006 2025-06-09,04:14:10.000,160,11089199,115125,0,1749442449,13955.290367050002,55.99328346000402,53094.354083520004 2025-06-09,04:14:11.000,160,11089157,114965,0,1749442450,13955.445302179993,56.2259047500047,53094.34709640001 2025-06-09,04:14:12.000,160,11089222,114925,0,1749442451,13955.802326609999,56.52901733999897,53094.27722520001 2025-06-09,04:14:13.000,160,11089237,115205,0,1749442452,13956.13914210999,56.796884280003724,53094.326135040006 2025-06-09,04:14:14.000,160,11089210,114805,0,1749442453,13956.462484989992,56.98721079000097,53094.29119944 2025-06-09,04:14:15.000,160,11089212,115005,0,1749442454,13956.745410009993,57.156389910000144,53094.36107064 2025-06-09,04:14:16.000,160,11089210,115205,0,1749442455,13957.05528026999,57.40310945999954,53094.375044880006 2025-06-09,04:14:17.000,160,11089241,114965,0,1749442456,13957.40556839,57.71327118000045,53094.43094184 2025-06-09,04:14:18.000,160,11089214,115085,0,1749442457,13957.890582710002,57.98818725000456,53094.45889032 2025-06-09,04:14:19.000,160,11089244,114845,0,1749442458,13958.510323229995,58.22080853999796,53094.50780016 2025-06-09,04:14:20.000,160,11089174,115085,0,1749442459,13959.170481609988,58.51687200000015,53094.59863272 2025-06-09,04:14:21.000,160,11089180,114925,0,1749442460,13959.857585229991,58.80588633000298,53094.68247816001 2025-06-09,04:14:22.000,160,11089226,115005,0,1749442461,13960.571634089989,59.1653919599994,53094.857156160004 2025-06-09,04:14:23.000,160,11089181,115045,0,1749442462,13961.400200219992,59.53899585000181,53094.927027360005 2025-06-09,04:14:24.000,160,11089186,114725,0,1749442463,13962.430855649996,59.92669800000294,53095.07375688 2025-06-09,04:14:25.000,160,11089188,115125,0,1749442464,13963.40088429,60.34259667000151,53095.2903576 2025-06-09,04:14:26.000,160,11089221,114925,0,1749442465,13964.31028613999,60.688004039999214,53095.44407424 2025-06-09,04:14:27.000,160,11089218,115125,0,1749442466,13965.186006440003,61.11800097000378,53095.63971360001 2025-06-09,04:14:28.000,160,11089200,114925,0,1749442467,13966.054990429991,61.491604859998915,53095.884262800006 2025-06-09,04:14:29.000,160,11089223,115005,0,1749442468,13966.883556559995,61.90750353000476,53096.11483776 2025-06-09,04:14:30.000,160,11089224,115085,0,1749442469,13967.671704829998,62.231763510004384,53096.40130968 2025-06-09,04:14:31.000,160,11089193,115125,0,1749442470,13968.405962619996,62.591269140000804,53096.555026320006 2025-06-09,04:14:32.000,160,11089244,115005,0,1749442471,13969.093066239999,62.91552912000043,53096.78560128 2025-06-09,04:14:33.000,160,11089192,115005,0,1749442472,13969.672388899991,63.14815041000111,53097.08604744 2025-06-09,04:14:34.000,160,11089257,115205,0,1749442473,13970.271920489999,63.408968219999224,53097.23976408 2025-06-09,04:14:35.000,160,11089154,114965,0,1749442474,13971.087013999997,63.72617906999949,53097.50527464001 2025-06-09,04:14:36.000,160,11089239,115045,0,1749442475,13971.91558013,63.90240731999802,53097.74982384001 2025-06-09,04:14:37.000,160,11089233,114925,0,1749442476,13972.616156369993,64.07158644000447,53098.02232152 2025-06-09,04:14:38.000,160,11089248,115085,0,1749442477,13973.249369509991,64.25486382000236,53098.24590936 2025-06-09,04:14:39.000,160,11089219,115165,0,1749442478,13973.821955859989,64.25486382000236,53098.40661312 2025-06-09,04:14:40.000,160,11089208,115085,0,1749442479,13974.549477339991,64.0363407900004,53098.53238128 2025-06-09,04:14:41.000,160,11089179,114965,0,1749442480,13974.994073799993,63.93060384000273,53098.70705928001 2025-06-09,04:14:42.000,160,11089192,115125,0,1749442481,13975.378043469995,63.817817759998434,53098.902698640006 2025-06-09,04:14:43.000,160,11089227,114925,0,1749442482,13975.58686907999,63.627491250001185,53099.06340240001 2025-06-09,04:14:44.000,160,11089211,114685,0,1749442483,13975.788958379992,63.47945952000009,53099.19615768 2025-06-09,04:14:45.000,160,11089283,115125,0,1749442484,13975.957366130002,63.267985620004765,53099.25205464 2025-06-09,04:14:46.000,160,11089164,114925,0,1749442485,13976.321126869989,63.02126606999809,53099.4127584 2025-06-09,04:14:47.000,160,11089189,115005,0,1749442486,13976.72530546999,62.72520261000318,53099.47564248001 2025-06-09,04:14:48.000,160,11089166,115085,0,1749442487,13977.089066209992,62.28815654999926,53099.52455232001 2025-06-09,04:14:49.000,160,11089167,115045,0,1749442488,13977.358518609988,61.85815962000197,53099.5874364 2025-06-09,04:14:50.000,160,11089229,115245,0,1749442489,13977.70880673,61.371769650002534,53099.60839776 2025-06-09,04:14:51.000,160,11089243,115205,0,1749442490,13978.214029980001,60.81488838000223,53099.63634624 2025-06-09,04:14:52.000,160,11089175,114965,0,1749442491,13978.651890129993,60.19456494000042,53099.69923032 2025-06-09,04:14:53.000,160,11089156,115125,0,1749442492,13979.06280503999,59.70817497000098,53099.720191680004 2025-06-09,04:14:54.000,160,11089184,114885,0,1749442493,13979.29183958,59.1653919599994,53099.76211440001 2025-06-09,04:14:55.000,160,11089213,115245,0,1749442494,13979.460247329996,58.66490373000124,53099.81102424001 2025-06-09,04:14:56.000,160,11089189,114965,0,1749442495,13979.628655079992,58.1150715900003,53099.80403712 2025-06-09,04:14:57.000,160,11089189,114925,0,1749442496,13979.743172349998,57.62868162000086,53099.8669212 2025-06-09,04:14:58.000,160,11089175,115085,0,1749442497,13979.803799139998,57.10704600000463,53099.88089544001 2025-06-09,04:14:59.000,160,11089184,115005,0,1749442498,13979.803799139998,56.58541038000112,53099.96474088 2025-06-09,04:15:00.000,160,11089165,114525,0,1749442499,13979.722963419998,56.24000301000342,53099.97871512001 2025-06-09,04:15:01.000,160,11089212,115005,0,1749442500,13979.709490799993,56.056725629998255,53099.957753760005 2025-06-09,04:15:02.000,160,11089218,115005,0,1749442501,13979.797062829988,55.85934999000165,53100.06954768001 2025-06-09,04:15:03.000,160,11089215,114805,0,1749442502,13979.951997959994,55.7677113000027,53100.06256056 2025-06-09,04:15:04.000,160,11089222,115125,0,1749442503,13979.999152129989,55.62672870000097,53100.13941888 2025-06-09,04:15:05.000,160,11089202,115085,0,1749442504,13980.106933089999,55.57738478999818,53100.25819992 2025-06-09,04:15:06.000,160,11089187,114925,0,1749442505,13980.093460469994,55.5562374000001,53100.293135520005 2025-06-09,04:15:07.000,160,11089228,115005,0,1749442506,13980.113669399994,55.61263044000225,53100.4258908 2025-06-09,04:15:08.000,160,11089241,115085,0,1749442507,13980.18103249999,55.697220000001835,53100.495762 2025-06-09,04:15:09.000,160,11089220,114965,0,1749442508,13980.086724159999,55.63377783000033,53100.59358168 2025-06-09,04:15:10.000,160,11089251,114765,0,1749442509,13979.911580099993,55.52804088000266,53100.71934984001 2025-06-09,04:15:11.000,160,11089235,115085,0,1749442510,13979.830744379993,55.520991750003304,53100.83114376 2025-06-09,04:15:12.000,160,11089191,115045,0,1749442511,13979.749908659993,55.44345132000308,53100.95691192001 2025-06-09,04:15:13.000,160,11089186,115205,0,1749442512,13979.696018180002,55.464598710001155,53101.019796 2025-06-09,04:15:14.000,160,11089193,114885,0,1749442513,13979.554555670002,55.464598710001155,53101.11062856 2025-06-09,04:15:15.000,160,11089207,115085,0,1749442514,13979.547819359992,55.464598710001155,53101.17351264001 2025-06-09,04:15:16.000,160,11089177,115005,0,1749442515,13979.500665189997,55.47869696999987,53101.28530656 2025-06-09,04:15:17.000,160,11089243,114965,0,1749442516,13979.520874119997,55.33066523999878,53101.35517776 2025-06-09,04:15:18.000,160,11089252,115045,0,1749442517,13979.568028289992,55.33771436999814,53101.50190728 2025-06-09,04:15:19.000,160,11089236,114925,0,1749442518,13979.581500909997,55.40115653999965,53101.6137012 2025-06-09,04:15:20.000,160,11089191,115085,0,1749442519,13979.440038399996,55.506893490004586,53101.6486368 2025-06-09,04:15:21.000,160,11089243,115165,0,1749442520,13979.13016814,55.654925219998404,53101.76741784 2025-06-09,04:15:22.000,160,11089154,115085,0,1749442521,13978.557581790003,55.690170870002476,53101.82331480001 2025-06-09,04:15:23.000,160,11089210,115045,0,1749442522,13977.958050199995,55.73246564999863,53101.87921176 2025-06-09,04:15:24.000,160,11089212,114965,0,1749442523,13977.378727539988,55.72541651999927,53101.970044320005 2025-06-09,04:15:25.000,160,11089238,115125,0,1749442524,13976.79266857,55.83115347000421,53101.99100568001 2025-06-09,04:15:26.000,160,11089211,115045,0,1749442525,13976.213345909993,55.98623433000466,53102.05388976 2025-06-09,04:15:27.000,160,11089206,114845,0,1749442526,13975.640759559996,56.17656084000191,53102.1027996 2025-06-09,04:15:28.000,160,11089197,115045,0,1749442527,13975.074909519994,56.289346919998934,53102.11677384 2025-06-09,04:15:29.000,160,11089219,114885,0,1749442528,13974.562949959996,56.44442777999939,53102.067864000004 2025-06-09,04:15:30.000,160,11089192,115005,0,1749442529,13974.08467194999,56.514919080000254,53102.032928399996 2025-06-09,04:15:31.000,160,11089164,115045,0,1749442530,13973.821955859989,56.6065577699992,53102.1027996 2025-06-09,04:15:32.000,160,11089179,115085,0,1749442531,13973.458195120002,56.7193438500035,53102.03991552001 2025-06-09,04:15:33.000,160,11089176,115085,0,1749442532,13973.020334969995,56.66999994000071,53102.04690264 2025-06-09,04:15:34.000,160,11089236,115045,0,1749442533,13972.535320649993,56.6065577699992,53102.06087688001 2025-06-09,04:15:35.000,160,11089212,115045,0,1749442534,13971.97620692,56.54311559999769,53102.01196704001 2025-06-09,04:15:36.000,160,11089198,114965,0,1749442535,13971.450774739998,56.40918213000259,53101.98401856 2025-06-09,04:15:37.000,160,11089170,115165,0,1749442536,13971.033123519992,56.30344517999765,53101.96305720001 2025-06-09,04:15:38.000,160,11089221,114965,0,1749442537,13970.62894491999,56.39508387000387,53101.87222464001 2025-06-09,04:15:39.000,160,11089166,114845,0,1749442538,13970.150666909998,56.338690830001724,53101.84427616001 2025-06-09,04:15:40.000,160,11089194,114845,0,1749442539,13969.746488309996,56.338690830001724,53101.7883792 2025-06-09,04:15:41.000,160,11089164,115165,0,1749442540,13969.322100779995,56.324592570003006,53101.77440496001 2025-06-09,04:15:42.000,160,11089158,115125,0,1749442541,13968.904449559988,56.24705214000278,53101.66261104 2025-06-09,04:15:43.000,160,11089215,115165,0,1749442542,13968.520479890001,56.16951171000255,53101.59273984 2025-06-09,04:15:44.000,160,11089224,115045,0,1749442543,13968.09609236,56.106069540001045,53101.54383 2025-06-09,04:15:45.000,160,11089272,114645,0,1749442544,13967.745804239989,56.00738172000274,53101.48094592 2025-06-09,04:15:46.000,160,11089235,115005,0,1749442545,13967.375307189992,55.97918519999803,53101.36915200001 2025-06-09,04:15:47.000,160,11089186,115045,0,1749442546,13967.085645859996,55.99328346000402,53101.24338384001 2025-06-09,04:15:48.000,160,11089300,114765,0,1749442547,13966.89702918,56.113118670000404,53101.16652552 2025-06-09,04:15:49.000,160,11089224,114885,0,1749442548,13966.701676189994,56.14131518999784,53101.00582176001 2025-06-09,04:15:50.000,160,11089198,114885,0,1749442549,13966.465905339988,56.23295388000406,53100.93595056001 2025-06-09,04:15:51.000,160,11089261,114845,0,1749442550,13966.203189250002,56.24000301000342,53100.8101824 2025-06-09,04:15:52.000,160,11089158,114965,0,1749442551,13965.81921958,56.29639604999829,53100.677427120005 2025-06-09,04:15:53.000,160,11089127,115365,0,1749442552,13965.415040979999,56.35278909000044,53100.55165896001 2025-06-09,04:15:54.000,160,11089223,115005,0,1749442553,13965.037807619992,56.338690830001724,53100.38396808001 2025-06-09,04:15:55.000,160,11089276,115045,0,1749442554,13964.714464739991,56.155413450003834,53100.223264320004 2025-06-09,04:15:56.000,160,11089205,114845,0,1749442555,13964.35744031,55.94393955000123,53100.02063784001 2025-06-09,04:15:57.000,160,11089241,115165,0,1749442556,13964.027361119988,55.77476043000206,53099.79705 2025-06-09,04:15:58.000,160,11089177,115085,0,1749442557,13963.852217059997,55.59148305000417,53099.54551368001 2025-06-09,04:15:59.000,160,11089228,114925,0,1749442558,13963.589500969996,55.3095178500007,53099.3428872 2025-06-09,04:16:00.000,160,11089190,114965,0,1749442559,13963.165113439994,55.006405259999156,53099.05641528 2025-06-09,04:16:01.000,160,11089276,115045,0,1749442560,13962.808089009988,54.710341800004244,53098.87475016001 2025-06-09,04:16:02.000,160,11089263,114925,0,1749442561,13962.424119340001,54.39313095000398,53098.59526536 2025-06-09,04:16:03.000,160,11089262,115125,0,1749442562,13962.18161218,54.12526400999923,53098.35071616001 2025-06-09,04:16:04.000,160,11089254,115045,0,1749442563,13961.925632399994,53.89264271999855,53098.05725712001 2025-06-09,04:16:05.000,160,11089230,115245,0,1749442564,13961.737015719998,53.57543186999828,53097.75681096 2025-06-09,04:16:06.000,160,11089248,114885,0,1749442565,13961.507981180002,53.2441227599993,53097.4214292 2025-06-09,04:16:07.000,160,11089233,115005,0,1749442566,13961.278946639992,52.89166626000224,53097.13495728 2025-06-09,04:16:08.000,160,11089261,114965,0,1749442567,13961.157693059991,52.59560280000005,53096.841498240006 2025-06-09,04:16:09.000,160,11089278,115005,0,1749442568,13960.97581268999,52.341834120001295,53096.52707784001 2025-06-09,04:16:10.000,160,11089210,115005,0,1749442569,13960.868031729995,52.059868919997825,53096.25458016 2025-06-09,04:16:11.000,160,11089236,114965,0,1749442570,13960.84108649,51.82019849999779,53095.96112112 2025-06-09,04:16:12.000,160,11089231,115045,0,1749442571,13960.908449589995,51.467742000000726,53095.667662080006 2025-06-09,04:16:13.000,160,11089227,115165,0,1749442572,13960.95560375999,51.18577680000453,53095.360228800004 2025-06-09,04:16:14.000,160,11089265,114925,0,1749442573,13961.05664840999,50.87561508000363,53095.11567960001 2025-06-09,04:16:15.000,160,11089291,115205,0,1749442574,13961.130747819996,50.5866007500008,53094.8361948 2025-06-09,04:16:16.000,160,11089263,115205,0,1749442575,13961.130747819996,50.262340770001174,53094.54972288 2025-06-09,04:16:17.000,160,11089287,115005,0,1749442576,13961.137484129991,49.90988427000411,53094.23530248 2025-06-09,04:16:18.000,160,11089258,115005,0,1749442577,13961.272210329997,49.677262980003434,53094.039663120006 2025-06-09,04:16:19.000,160,11089306,115005,0,1749442578,13961.454090699997,49.40939603999868,53093.73921696 2025-06-09,04:16:20.000,160,11089215,115285,0,1749442579,13961.595553209998,49.204971270002716,53093.41082232001 2025-06-09,04:16:21.000,160,11089254,115165,0,1749442580,13961.669652619988,48.87366216000373,53093.14531176001 2025-06-09,04:16:22.000,160,11089227,115045,0,1749442581,13961.85153298999,48.528254789998755,53092.93569816001 2025-06-09,04:16:23.000,160,11089269,115005,0,1749442582,13961.95257763999,48.19694567999977,53092.66320048 2025-06-09,04:16:24.000,160,11089230,114845,0,1749442583,13962.23550265999,47.91498048000358,53092.41865128 2025-06-09,04:16:25.000,160,11089290,115045,0,1749442584,13962.558845539992,47.73170309999841,53092.146153600006 2025-06-09,04:16:26.000,160,11089260,115125,0,1749442585,13962.949551519989,47.484983549999015,53091.94352712 2025-06-09,04:16:27.000,160,11089250,114885,0,1749442586,13963.35373011999,47.358099210003274,53091.691990800005 2025-06-09,04:16:28.000,160,11089234,115045,0,1749442587,13963.704018240001,47.10433053000452,53091.48936432 2025-06-09,04:16:29.000,160,11089188,114925,0,1749442588,13964.209241489989,46.99859357999958,53091.307699200006 2025-06-09,04:16:30.000,160,11089277,115205,0,1749442589,13964.566265919995,46.8787583700032,53091.0980856 2025-06-09,04:16:31.000,160,11089265,115325,0,1749442590,13965.125379650002,46.74482490000082,53090.86751064 2025-06-09,04:16:32.000,160,11089262,114685,0,1749442591,13965.55650349,46.73777577000146,53090.79763944001 2025-06-09,04:16:33.000,160,11089275,115045,0,1749442592,13965.98089102,46.59679316999973,53090.6439228 2025-06-09,04:16:34.000,160,11089257,115045,0,1749442593,13966.310970209997,46.617940559997805,53090.60200008 2025-06-09,04:16:35.000,160,11089274,115045,0,1749442594,13966.526532129988,46.448761439998634,53090.44129632001 2025-06-09,04:16:36.000,160,11089252,114845,0,1749442595,13966.843138699995,46.484007090002706,53090.350463760005 2025-06-09,04:16:37.000,160,11089260,114885,0,1749442596,13966.984601209995,46.547449260004214,53090.30854104 2025-06-09,04:16:38.000,160,11089246,115085,0,1749442597,13967.334889329992,46.6320388200038,53090.14085016 2025-06-09,04:16:39.000,160,11089256,114805,0,1749442598,13967.584132800002,46.681382729999314,53090.10591456001 2025-06-09,04:16:40.000,160,11089203,114965,0,1749442599,13967.914211989999,46.68843185999867,53090.063991840005 2025-06-09,04:16:41.000,160,11089230,115005,0,1749442600,13968.27123641999,46.73777577000146,53089.95918504001 2025-06-09,04:16:42.000,160,11089278,115045,0,1749442601,13968.594579299992,46.70253012000467,53089.95918504001 2025-06-09,04:16:43.000,160,11089188,115045,0,1749442602,13968.985285279989,46.80121794000297,53089.93822368001 2025-06-09,04:16:44.000,160,11089280,115045,0,1749442603,13969.382727569995,46.81531620000169,53089.95918504001 2025-06-09,04:16:45.000,160,11089289,115005,0,1749442604,13969.692597829991,46.9774461900015,53089.98713352001 2025-06-09,04:16:46.000,160,11089282,115085,0,1749442605,13969.968786539997,46.99859357999958,53089.97315928 2025-06-09,04:16:47.000,160,11089219,115005,0,1749442606,13970.164139529988,47.20301835000282,53090.02905624 2025-06-09,04:16:48.000,160,11089291,115005,0,1749442607,13970.45380086,47.16777269999875,53090.077966079996 2025-06-09,04:16:49.000,160,11089263,115125,0,1749442608,13970.824297909996,47.3228535599992,53090.12687592001 2025-06-09,04:16:50.000,160,11089276,114965,0,1749442609,13971.039859830002,47.351050080003915,53090.245656959996 2025-06-09,04:16:51.000,160,11089294,115045,0,1749442610,13971.383411639988,47.484983549999015,53090.33648952 2025-06-09,04:16:52.000,160,11089222,114965,0,1749442611,13971.457511049994,47.64711353999883,53090.47623192 2025-06-09,04:16:53.000,160,11089277,115365,0,1749442612,13971.592237249999,47.82334179000463,53090.55309024 2025-06-09,04:16:54.000,160,11089274,114885,0,1749442613,13971.538346769994,48.05596307999804,53090.74174248 2025-06-09,04:16:55.000,160,11089207,115085,0,1749442614,13971.60570986999,48.21809306999785,53090.83956216 2025-06-09,04:16:56.000,160,11089260,114765,0,1749442615,13971.504665219989,48.49300914000196,53090.9583432 2025-06-09,04:16:57.000,160,11089282,115045,0,1749442616,13971.524874149989,48.626942610004335,53091.11205984001 2025-06-09,04:16:58.000,160,11089302,115085,0,1749442617,13971.329521159998,48.83841650999966,53091.23084088001 2025-06-09,04:16:59.000,160,11089232,115205,0,1749442618,13971.161113410002,49.01464475999819,53091.42648024001 2025-06-09,04:17:00.000,160,11089241,115085,0,1749442619,13970.824297909996,49.31775734999974,53091.524299920005 2025-06-09,04:17:01.000,160,11089227,115045,0,1749442620,13970.52790026999,49.46578908000083,53091.643080960006 2025-06-09,04:17:02.000,160,11089213,115085,0,1749442621,13970.211293699998,49.77595080000174,53091.740900640005 2025-06-09,04:17:03.000,160,11089211,115365,0,1749442622,13969.928368679997,49.92398253000283,53091.859681680005 2025-06-09,04:17:04.000,160,11089296,115285,0,1749442623,13969.652179969991,50.05086686999857,53091.908591520005 2025-06-09,04:17:05.000,160,11089228,114965,0,1749442624,13969.40967280999,50.18480034000095,53092.006411200004 2025-06-09,04:17:06.000,160,11089273,115005,0,1749442625,13969.241265059994,50.262340770001174,53092.05532104 2025-06-09,04:17:07.000,160,11089194,115045,0,1749442626,13969.086329929989,50.38922511000419,53092.146153600006 2025-06-09,04:17:08.000,160,11089258,115045,0,1749442627,13968.971812659998,50.56545336000272,53092.27890888 2025-06-09,04:17:09.000,160,11089268,115005,0,1749442628,13968.857295389993,50.72758335000253,53092.33480584001 2025-06-09,04:17:10.000,160,11089213,115125,0,1749442629,13968.816877529993,50.896762470001704,53092.38371568001 2025-06-09,04:17:11.000,160,11089257,114925,0,1749442630,13968.864031699988,51.09413810999831,53092.481535360006 2025-06-09,04:17:12.000,160,11089210,115125,0,1749442631,13968.992021589998,51.23512071000005,53092.55839368 2025-06-09,04:17:13.000,160,11089270,115005,0,1749442632,13969.079593619994,51.51003678000416,53092.65621336 2025-06-09,04:17:14.000,160,11089192,114965,0,1749442633,13969.099802549994,51.68626503000269,53092.72608456 2025-06-09,04:17:15.000,160,11089186,115005,0,1749442634,13969.160429339994,52.00347588000295,53092.865826960006 2025-06-09,04:17:16.000,160,11089262,115045,0,1749442635,13969.20758350999,52.23609717000363,53092.99858224 2025-06-09,04:17:17.000,160,11089239,114925,0,1749442636,13969.25473768,52.518062369999825,53093.09640192 2025-06-09,04:17:18.000,160,11089204,115045,0,1749442637,13969.26821029999,52.736585400001786,53093.22217008001 2025-06-09,04:17:19.000,160,11089270,114965,0,1749442638,13969.342309709995,53.01150146999862,53093.347938240004 2025-06-09,04:17:20.000,160,11089234,114725,0,1749442639,13969.382727569995,53.328712319998886,53093.466719280004 2025-06-09,04:17:21.000,160,11089185,115125,0,1749442640,13969.41640912,53.52608796000277,53093.56453896 2025-06-09,04:17:22.000,160,11089206,115285,0,1749442641,13969.38946387999,53.76575838000281,53093.683320000004 2025-06-09,04:17:23.000,160,11089163,115085,0,1749442642,13969.42988173999,54.026576190000924,53093.87895936 2025-06-09,04:17:24.000,160,11089200,115045,0,1749442643,13969.41640912,54.22395183000481,53093.96280480001 2025-06-09,04:17:25.000,160,11089258,115005,0,1749442644,13969.51071745999,54.54821181000443,53094.07459872 2025-06-09,04:17:26.000,160,11089241,115005,0,1749442645,13969.544399009996,54.78788223000447,53094.137482800004 2025-06-09,04:17:27.000,160,11089221,115005,0,1749442646,13969.591553179991,55.020503519997874,53094.256263840005 2025-06-09,04:17:28.000,160,11089185,115125,0,1749442647,13969.611762109991,55.231977420000476,53094.354083520004 2025-06-09,04:17:29.000,160,11089177,115085,0,1749442648,13969.571344249991,55.36591089000285,53094.38901912 2025-06-09,04:17:30.000,160,11089183,114845,0,1749442649,13969.43661805,55.57738478999818,53094.50081304 2025-06-09,04:17:31.000,160,11089186,115085,0,1749442650,13969.31536447,55.72541651999927,53094.61959408 2025-06-09,04:17:32.000,160,11089165,114805,0,1749442651,13969.093066239999,55.85934999000165,53094.710426640006 2025-06-09,04:17:33.000,160,11089189,115045,0,1749442652,13968.884240629988,55.84525173000293,53094.72440088 2025-06-09,04:17:34.000,160,11089162,115165,0,1749442653,13968.661942400002,55.89459563999844,53094.81523344 2025-06-09,04:17:35.000,160,11089153,115045,0,1749442654,13968.486798339996,55.866399120001006,53094.8361948 2025-06-09,04:17:36.000,160,11089106,115005,0,1749442655,13968.264500109995,55.82410434000485,53094.75234936001 2025-06-09,04:17:37.000,160,11089123,115085,0,1749442656,13968.021992949994,55.60558131000289,53094.78029784001 2025-06-09,04:17:38.000,160,11089185,115045,0,1749442657,13967.799694719994,55.43640219000372,53094.8361948 2025-06-09,04:17:39.000,160,11089114,115325,0,1749442658,13967.523506010002,55.182633509997686,53094.7663236 2025-06-09,04:17:40.000,160,11089157,114965,0,1749442659,13967.321416710001,55.013454389998515,53094.70343952001 2025-06-09,04:17:41.000,160,11089195,115005,0,1749442660,13967.1799542,54.780833099997835,53094.66850392 2025-06-09,04:17:42.000,160,11089170,114685,0,1749442661,13967.03849169,54.604604849999305,53094.640555440004 2025-06-09,04:17:43.000,160,11089157,115005,0,1749442662,13966.81619346,54.28739399999904,53094.58465848001 2025-06-09,04:17:44.000,160,11089189,115085,0,1749442663,13966.681467259994,54.11116575000051,53094.46587744001 2025-06-09,04:17:45.000,160,11089230,115085,0,1749442664,13966.506323199988,53.779856640001526,53094.3121608 2025-06-09,04:17:46.000,160,11089159,115125,0,1749442665,13966.405278550003,53.52608796000277,53094.23530248 2025-06-09,04:17:47.000,160,11089166,114765,0,1749442666,13966.317706519992,53.30051580000145,53094.16543128 2025-06-09,04:17:48.000,160,11089150,115045,0,1749442667,13966.310970209997,53.01150146999862,53094.07459872 2025-06-09,04:17:49.000,160,11089138,114805,0,1749442668,13966.209925559997,52.694290619998355,53093.98376616001 2025-06-09,04:17:50.000,160,11089127,115525,0,1749442669,13966.223398180002,52.391178030004085,53093.871972240006 2025-06-09,04:17:51.000,160,11089177,115165,0,1749442670,13966.263816040002,52.158556740003405,53093.753191200005 2025-06-09,04:17:52.000,160,11089117,114925,0,1749442671,13966.344651760002,51.89773892999801,53093.62742304001 2025-06-09,04:17:53.000,160,11089133,115085,0,1749442672,13966.452432719998,51.714461550000124,53093.5435776 2025-06-09,04:17:54.000,160,11089147,115085,0,1749442673,13966.593895229998,51.53823330000159,53093.50864200001 2025-06-09,04:17:55.000,160,11089135,115245,0,1749442674,13966.661258329994,51.38315244000114,53093.43877080001 2025-06-09,04:17:56.000,160,11089156,114685,0,1749442675,13966.694939879999,51.17167853999854,53093.36191248001 2025-06-09,04:17:57.000,160,11089126,115325,0,1749442676,13966.634313089999,51.03069594000408,53093.29204128001 2025-06-09,04:17:58.000,160,11089176,115005,0,1749442677,13966.667994639989,50.91086073000042,53093.14531176001 2025-06-09,04:17:59.000,160,11089119,114965,0,1749442678,13966.533268439998,50.74168161000125,53093.082427680005 2025-06-09,04:18:00.000,160,11089158,114845,0,1749442679,13966.540004749993,50.600699009999516,53093.06845344 2025-06-09,04:18:01.000,160,11089130,114885,0,1749442680,13966.398542239993,50.424470760000986,53092.92871104 2025-06-09,04:18:02.000,160,11089175,115085,0,1749442681,13966.310970209997,50.23414425000374,53092.83787848001 2025-06-09,04:18:03.000,160,11089162,115085,0,1749442682,13966.169507699997,50.10021078000136,53092.76800728001 2025-06-09,04:18:04.000,160,11089163,114885,0,1749442683,13966.088671979996,49.93103166000219,53092.635252 2025-06-09,04:18:05.000,160,11089174,115045,0,1749442684,13965.947209469996,49.76890167000238,53092.54441944 2025-06-09,04:18:06.000,160,11089144,115125,0,1749442685,13965.974154709991,49.64906645999872,53092.43262552001 2025-06-09,04:18:07.000,160,11089192,115165,0,1749442686,13965.947209469996,49.578575159997854,53092.3907028 2025-06-09,04:18:08.000,160,11089165,115125,0,1749442687,13966.068463049996,49.55037864000042,53092.26493464001 2025-06-09,04:18:09.000,160,11089126,114965,0,1749442688,13966.068463049996,49.613820810001926,53092.174102080004 2025-06-09,04:18:10.000,160,11089086,115245,0,1749442689,13966.196452939992,49.59972255000321,53092.027372560005 2025-06-09,04:18:11.000,160,11089119,115005,0,1749442690,13966.216661869992,49.68431211000279,53091.922565759996 2025-06-09,04:18:12.000,160,11089119,114885,0,1749442691,13966.412014859998,49.740705149997666,53091.83872032 2025-06-09,04:18:13.000,160,11089119,115525,0,1749442692,13966.472641649998,49.87463862000004,53091.74788776 2025-06-09,04:18:14.000,160,11089132,115205,0,1749442693,13966.600631539994,50.015621220001776,53091.63609384001 2025-06-09,04:18:15.000,160,11089141,115045,0,1749442694,13966.566949989989,50.17070208000223,53091.5522484 2025-06-09,04:18:16.000,160,11089085,115005,0,1749442695,13966.600631539994,50.304635550004605,53091.46840296001 2025-06-09,04:18:17.000,160,11089091,114765,0,1749442696,13966.607367849989,50.375126849998196,53091.454428720004 2025-06-09,04:18:18.000,160,11089167,115045,0,1749442697,13966.641049399994,50.52315857999929,53091.44744160001 2025-06-09,04:18:19.000,160,11089126,114925,0,1749442698,13966.553477369998,50.54430597000464,53091.3426348 2025-06-09,04:18:20.000,160,11089119,114965,0,1749442699,13966.546741059989,50.713485090003815,53091.25878936001 2025-06-09,04:18:21.000,160,11089191,114965,0,1749442700,13966.513059509998,50.720534220003174,53091.23084088001 2025-06-09,04:18:22.000,160,11089171,115245,0,1749442701,13966.371596999998,50.82627117000084,53091.15398256 2025-06-09,04:18:23.000,160,11089177,114725,0,1749442702,13966.351388069997,50.833320300000196,53091.06315000001 2025-06-09,04:18:24.000,160,11089165,115165,0,1749442703,13966.176244009992,50.896762470001704,53090.98629168 2025-06-09,04:18:25.000,160,11089156,115125,0,1749442704,13966.176244009992,50.97430290000193,53090.97930456 2025-06-09,04:18:26.000,160,11089150,115085,0,1749442705,13965.994363639991,51.058892460001516,53090.90943336 2025-06-09,04:18:27.000,160,11089147,115085,0,1749442706,13965.83942851,51.1434820200011,53090.83257504 2025-06-09,04:18:28.000,160,11089163,114845,0,1749442707,13965.69122968999,51.21397332000197,53090.76270384 2025-06-09,04:18:29.000,160,11089184,115005,0,1749442708,13965.327468949989,51.26331723000476,53090.636935680006 2025-06-09,04:18:30.000,160,11089205,115005,0,1749442709,13965.044543930002,51.37610331000178,53090.567064480005 2025-06-09,04:18:31.000,160,11089182,114685,0,1749442710,13964.66057426,51.43249635000393,53090.49719328 2025-06-09,04:18:32.000,160,11089126,115045,0,1749442711,13964.249659349989,51.53823330000159,53090.38539936 2025-06-09,04:18:33.000,160,11089136,115165,0,1749442712,13963.818535509992,51.60872460000246,53090.28757968 2025-06-09,04:18:34.000,160,11089144,115165,0,1749442713,13963.44130215,51.68626503000269,53090.17578576001 2025-06-09,04:18:35.000,160,11089108,115045,0,1749442714,13963.077541409999,51.85544415000186,53090.04303048 2025-06-09,04:18:36.000,160,11089099,115125,0,1749442715,13962.754198529998,51.96118109999952,53089.90328808 2025-06-09,04:18:37.000,160,11089182,114925,0,1749442716,13962.25571158999,52.08806544000254,53089.74957144001 2025-06-09,04:18:38.000,160,11089208,114965,0,1749442717,13961.763960959994,52.158556740003405,53089.65175176001 2025-06-09,04:18:39.000,160,11089139,115005,0,1749442718,13961.379991289992,52.20790064999892,53089.45611240001 2025-06-09,04:18:40.000,160,11089122,115365,0,1749442719,13961.03643947999,52.292490209998505,53089.32335712 2025-06-09,04:18:41.000,160,11089120,115005,0,1749442720,13960.625524569994,52.398227160003444,53089.19758896001 2025-06-09,04:18:42.000,160,11089193,115045,0,1749442721,13960.288709070002,52.47576759000367,53089.04387232 2025-06-09,04:18:43.000,160,11089141,115125,0,1749442722,13959.985575120001,52.49691498000175,53088.86220720001 2025-06-09,04:18:44.000,160,11089150,115005,0,1749442723,13959.74306796,52.58855367000069,53088.70150344 2025-06-09,04:18:45.000,160,11089174,114845,0,1749442724,13959.43319769999,52.58150454000133,53088.52682544001 2025-06-09,04:18:46.000,160,11089159,114965,0,1749442725,13959.116591129998,52.63789758000348,53088.42201864 2025-06-09,04:18:47.000,160,11089167,115165,0,1749442726,13958.786511940001,52.70838888000435,53088.3032376 2025-06-09,04:18:48.000,160,11089208,115125,0,1749442727,13958.48337799,52.82117496000137,53088.11458536001 2025-06-09,04:18:49.000,160,11089182,115005,0,1749442728,13958.240870829999,52.933961039998394,53088.002791440005 2025-06-09,04:18:50.000,160,11089199,115165,0,1749442729,13957.978154739998,53.07494364000013,53087.89099752 2025-06-09,04:18:51.000,160,11089204,114845,0,1749442730,13957.627866620001,53.13133668000228,53087.68837104001 2025-06-09,04:18:52.000,160,11089191,115165,0,1749442731,13957.35841421999,53.27231928000401,53087.55561576 2025-06-09,04:18:53.000,160,11089205,115125,0,1749442732,13957.16306123,53.36395797000296,53087.450808960006 2025-06-09,04:18:54.000,160,11089211,115245,0,1749442733,13956.987917169994,53.46969492000062,53087.31106656 2025-06-09,04:18:55.000,160,11089199,115045,0,1749442734,13956.819509419998,53.58953013000428,53087.19228552 2025-06-09,04:18:56.000,160,11089147,115165,0,1749442735,13956.691519530003,53.69526708000194,53087.03158176 2025-06-09,04:18:57.000,160,11089140,115245,0,1749442736,13956.543320709992,53.82215141999768,53086.93376208 2025-06-09,04:18:58.000,160,11089184,114885,0,1749442737,13956.415330819997,53.92788837000262,53086.8359424 2025-06-09,04:18:59.000,160,11089147,115085,0,1749442738,13956.341231409991,54.08296923000307,53086.72414848001 2025-06-09,04:19:00.000,160,11089133,115045,0,1749442739,13956.321022479991,54.202804439999454,53086.57043184 2025-06-09,04:19:01.000,160,11089149,115005,0,1749442740,13956.300813549991,54.30854139000439,53086.51453488001 2025-06-09,04:19:02.000,160,11089197,115125,0,1749442741,13956.334495099996,54.435425730000134,53086.444663680006 2025-06-09,04:19:03.000,160,11089232,114965,0,1749442742,13956.253659379996,54.597555719999946,53086.34684400001 2025-06-09,04:19:04.000,160,11089170,115045,0,1749442743,13956.20650521,54.63280137000402,53086.26998568001 2025-06-09,04:19:05.000,160,11089141,115005,0,1749442744,13956.152614729996,54.773783969998476,53086.16517888 2025-06-09,04:19:06.000,160,11089172,115165,0,1749442745,13956.17955996999,54.84427526999934,53086.109281920006 2025-06-09,04:19:07.000,160,11089235,114805,0,1749442746,13956.273868309996,55.02755265000451,53086.02543648 2025-06-09,04:19:08.000,160,11089211,114845,0,1749442747,13956.314286169996,55.0980439499981,53085.920629680004 2025-06-09,04:19:09.000,160,11089172,114925,0,1749442748,13956.341231409991,55.2108300300024,53085.80883576 2025-06-09,04:19:10.000,160,11089162,115325,0,1749442749,13956.374912959996,55.38705828000093,53085.75992592 2025-06-09,04:19:11.000,160,11089219,115005,0,1749442750,13956.475957609997,55.56328652999946,53085.704028960005 2025-06-09,04:19:12.000,160,11089147,115005,0,1749442751,13956.536584399997,55.690170870002476,53085.6131964 2025-06-09,04:19:13.000,160,11089213,115125,0,1749442752,13956.684783219993,55.78180956000142,53085.536338080004 2025-06-09,04:19:14.000,160,11089203,115005,0,1749442753,13956.711728459988,55.873448250000365,53085.473454 2025-06-09,04:19:15.000,160,11089198,115085,0,1749442754,13956.752146319988,55.95098868000059,53085.42454416 2025-06-09,04:19:16.000,160,11089185,115085,0,1749442755,13956.839718349998,56.00738172000274,53085.29178888001 2025-06-09,04:19:17.000,160,11089212,115085,0,1749442756,13956.97444454999,56.12721692999912,53085.2289048 2025-06-09,04:19:18.000,160,11089214,115085,0,1749442757,13957.13611598999,56.24000301000342,53085.1590336 2025-06-09,04:19:19.000,160,11089224,115085,0,1749442758,13957.25736956999,56.3598382199998,53085.054226800006 2025-06-09,04:19:20.000,160,11089166,114925,0,1749442759,13957.38535946,56.41623126000195,53084.97038136 2025-06-09,04:19:21.000,160,11089196,115045,0,1749442760,13957.493140419996,56.42328039000131,53084.865574560004 2025-06-09,04:19:22.000,160,11089155,115045,0,1749442761,13957.621130309992,56.43032952000067,53084.78871624001 2025-06-09,04:19:23.000,160,11089205,114965,0,1749442762,13957.749120200002,56.46557517000474,53084.68390944 2025-06-09,04:19:24.000,160,11089199,115005,0,1749442763,13957.991627359988,56.5713121200024,53084.600064000006 2025-06-09,04:19:25.000,160,11089191,115165,0,1749442764,13958.186980349994,56.6065577699992,53084.53717992 2025-06-09,04:19:26.000,160,11089119,114845,0,1749442765,13958.46316906,56.71229472000414,53084.411411760004 2025-06-09,04:19:27.000,160,11089140,115245,0,1749442766,13958.773039319996,56.86737558000459,53084.40442464001 2025-06-09,04:19:28.000,160,11089148,114965,0,1749442767,13958.995337549997,56.98016166000161,53084.29263072 2025-06-09,04:19:29.000,160,11089141,115085,0,1749442768,13959.237844709998,57.07180035000056,53084.20878528001 2025-06-09,04:19:30.000,160,11089139,115085,0,1749442769,13959.311944119989,57.11409513000399,53084.15987544 2025-06-09,04:19:31.000,160,11089138,114765,0,1749442770,13959.487088179994,57.2762251200038,53084.09000424001 2025-06-09,04:19:32.000,160,11089172,114805,0,1749442771,13959.57466020999,57.381962070001464,53084.0061588 2025-06-09,04:19:33.000,160,11089178,115045,0,1749442772,13959.75654057999,57.61458336000214,53083.89436488 2025-06-09,04:19:34.000,160,11089187,115125,0,1749442773,13959.978838809991,57.76261509000324,53083.880390640006 2025-06-09,04:19:35.000,160,11089180,114845,0,1749442774,13959.938420949991,57.8683520400009,53083.82449368 2025-06-09,04:19:36.000,160,11089136,115125,0,1749442775,13959.924948330001,57.903597689997696,53083.80353232001 2025-06-09,04:19:37.000,160,11089175,114925,0,1749442776,13959.79695843999,57.94589247000113,53083.71968688 2025-06-09,04:19:38.000,160,11089180,115005,0,1749442777,13959.729595339995,57.92474508000305,53083.69872552 2025-06-09,04:19:39.000,160,11089129,115045,0,1749442778,13959.77674950999,57.98113811999792,53083.57994448 2025-06-09,04:19:40.000,160,11089175,115045,0,1749442779,13959.60160545,57.98113811999792,53083.51706040001 2025-06-09,04:19:41.000,160,11089142,115005,0,1749442780,13959.52076973,57.92474508000305,53083.37033088001 2025-06-09,04:19:42.000,160,11089147,115085,0,1749442781,13959.392779839989,57.91064682000433,53083.33539528 2025-06-09,04:19:43.000,160,11089197,114885,0,1749442782,13959.190690539988,57.81900812999811,53083.23058848001 2025-06-09,04:19:44.000,160,11089202,115125,0,1749442783,13958.968392310002,57.75556596000388,53083.1677044 2025-06-09,04:19:45.000,160,11089214,114885,0,1749442784,13958.678730979991,57.76261509000324,53083.01398776001 2025-06-09,04:19:46.000,160,11089191,115005,0,1749442785,13958.34191548,57.62868162000086,53082.93014232 2025-06-09,04:19:47.000,160,11089123,114965,0,1749442786,13958.092672009989,57.58638684000471,53082.804374160005 2025-06-09,04:19:48.000,160,11089214,115205,0,1749442787,13957.843428539993,57.551141190000635,53082.69956736001 2025-06-09,04:19:49.000,160,11089212,115005,0,1749442788,13957.648075550002,57.431305980004254,53082.566812080004 2025-06-09,04:19:50.000,160,11089200,115005,0,1749442789,13957.42577732,57.41720771999826,53082.44104392001 2025-06-09,04:19:51.000,160,11089232,115125,0,1749442790,13957.08222551,57.25507772999845,53082.24540456001 2025-06-09,04:19:52.000,160,11089181,115005,0,1749442791,13956.900345139999,57.22688121000101,53082.14059776 2025-06-09,04:19:53.000,160,11089221,115045,0,1749442792,13956.630892740002,57.17753729999822,53082.00085536 2025-06-09,04:19:54.000,160,11089159,115045,0,1749442793,13956.22671414,57.149340780000784,53081.88906144001 2025-06-09,04:19:55.000,160,11089209,114965,0,1749442794,13956.00441591,57.135242520002066,53081.700409200006 2025-06-09,04:19:56.000,160,11089193,114805,0,1749442795,13955.701281959999,57.142291650001425,53081.630538000005 2025-06-09,04:19:57.000,160,11089126,115205,0,1749442796,13955.580028379998,57.149340780000784,53081.462847120005 2025-06-09,04:19:58.000,160,11089135,115045,0,1749442797,13955.458774799998,57.142291650001425,53081.33009184 2025-06-09,04:19:59.000,160,11089196,114685,0,1749442798,13955.290367050002,57.24802859999909,53081.2113108 2025-06-09,04:20:00.000,160,11089173,115365,0,1749442799,13955.101750369991,57.21278295000229,53081.078555520005 2025-06-09,04:20:01.000,160,11089155,115085,0,1749442800,13955.020914649991,57.367863810002746,53080.99471008 2025-06-09,04:20:02.000,160,11089137,115085,0,1749442801,13954.88618845,57.325569029999315,53080.861954800006 2025-06-09,04:20:03.000,160,11089147,115005,0,1749442802,13954.87945213999,57.4101585899989,53080.73618664001 2025-06-09,04:20:04.000,160,11089150,115005,0,1749442803,13954.85924320999,57.57933770999807,53080.63137984 2025-06-09,04:20:05.000,160,11089135,115045,0,1749442804,13954.68409915,57.64277987999958,53080.58247 2025-06-09,04:20:06.000,160,11089147,114965,0,1749442805,13954.62347236,57.790811610000674,53080.47766320001 2025-06-09,04:20:07.000,160,11089122,115045,0,1749442806,13954.367492579993,57.97408898999856,53080.407792000005 2025-06-09,04:20:08.000,160,11089179,115045,0,1749442807,13954.205821139993,57.94589247000113,53080.240101120005 2025-06-09,04:20:09.000,160,11089135,115125,0,1749442808,13953.936368739996,58.136218979998375,53080.1981784 2025-06-09,04:20:10.000,160,11089174,115125,0,1749442809,13953.68038895999,58.27015245000075,53080.14926856 2025-06-09,04:20:11.000,160,11089148,115205,0,1749442810,13953.511981209995,58.474577220003994,53080.05144888 2025-06-09,04:20:12.000,160,11089164,115085,0,1749442811,13953.37725500999,58.643756340003165,53079.953629200005 2025-06-09,04:20:13.000,160,11089152,114845,0,1749442812,13953.094329989988,58.79178807000426,53079.86978376 2025-06-09,04:20:14.000,160,11089143,114885,0,1749442813,13953.013494270002,58.91162328000064,53079.75798984001 2025-06-09,04:20:15.000,160,11089163,114925,0,1749442814,13952.622788289991,59.0173602299983,53079.667157280004 2025-06-09,04:20:16.000,160,11089140,115005,0,1749442815,13952.36007219999,59.08080239999981,53079.58331184 2025-06-09,04:20:17.000,160,11089146,114925,0,1749442816,13952.083883489999,59.08785152999917,53079.48549216 2025-06-09,04:20:18.000,160,11089150,115445,0,1749442817,13951.733595370002,59.1653919599994,53079.43658232 2025-06-09,04:20:19.000,160,11089166,115125,0,1749442818,13951.491088210001,59.1301463100026,53079.32478840001 2025-06-09,04:20:20.000,160,11089123,115005,0,1749442819,13951.26878998,59.31342369000049,53079.22696872001 2025-06-09,04:20:21.000,160,11089168,115005,0,1749442820,13950.992601269994,59.36276760000328,53079.1501104 2025-06-09,04:20:22.000,160,11089134,115165,0,1749442821,13950.878083999989,59.419160639998154,53079.02434224 2025-06-09,04:20:23.000,160,11089171,115285,0,1749442822,13950.615367910003,59.50375019999774,53078.96844528001 2025-06-09,04:20:24.000,160,11089155,115125,0,1749442823,13950.292025030001,59.50375019999774,53078.898574080005 2025-06-09,04:20:25.000,160,11089220,114965,0,1749442824,13950.02257262999,59.48965193999902,53078.793767279996 2025-06-09,04:20:26.000,160,11089164,115205,0,1749442825,13949.645339269999,59.50375019999774,53078.64703776 2025-06-09,04:20:27.000,160,11089171,115085,0,1749442826,13949.342205319997,59.517848460003734,53078.50729536001 2025-06-09,04:20:28.000,160,11089146,115365,0,1749442827,13949.066016609991,59.6235854100014,53078.444411280005 2025-06-09,04:20:29.000,160,11089171,115085,0,1749442828,13948.695519559995,59.54604498000117,53078.29768176001 2025-06-09,04:20:30.000,160,11089166,115085,0,1749442829,13948.291340959993,59.49670106999838,53078.16492648 2025-06-09,04:20:31.000,160,11089150,115005,0,1749442830,13947.738963539996,59.50375019999774,53078.011209840006 2025-06-09,04:20:32.000,160,11089174,115005,0,1749442831,13947.26068552999,59.50375019999774,53077.892428800005 2025-06-09,04:20:33.000,160,11089147,115085,0,1749442832,13946.923870029997,59.49670106999838,53077.73871216 2025-06-09,04:20:34.000,160,11089141,115165,0,1749442833,13946.526427739991,59.53194672000245,53077.57102128 2025-06-09,04:20:35.000,160,11089166,115045,0,1749442834,13946.20982117,59.53194672000245,53077.36140768001 2025-06-09,04:20:36.000,160,11089185,115245,0,1749442835,13945.980786629989,59.454406290002225,53077.24961376 2025-06-09,04:20:37.000,160,11089182,114925,0,1749442836,13945.643971129997,59.468504550000944,53077.04698728001 2025-06-09,04:20:38.000,160,11089143,114845,0,1749442837,13945.401463969996,59.376865860002,53076.82339944 2025-06-09,04:20:39.000,160,11089153,115005,0,1749442838,13945.037703229995,59.36276760000328,53076.669682800006 2025-06-09,04:20:40.000,160,11089142,115085,0,1749442839,13944.626788319998,59.35571847000392,53076.50897904 2025-06-09,04:20:41.000,160,11089172,114925,0,1749442840,13944.303445439997,59.32047281999985,53076.27840408001 2025-06-09,04:20:42.000,160,11089142,115005,0,1749442841,13943.818431119995,59.34866934000456,53076.10372608 2025-06-09,04:20:43.000,160,11089151,115085,0,1749442842,13943.468142999998,59.376865860002,53075.95699656 2025-06-09,04:20:44.000,160,11089207,115045,0,1749442843,13943.158272740002,59.36981673000264,53075.7264216 2025-06-09,04:20:45.000,160,11089160,114845,0,1749442844,13942.72714889999,59.4755536800003,53075.46789816001 2025-06-09,04:20:46.000,160,11089154,115085,0,1749442845,13942.46443280999,59.4755536800003,53075.307194400004 2025-06-09,04:20:48.000,160,11089165,115085,0,1749442847,13941.723438709996,59.54604498000117,53074.873992960005 2025-06-09,04:20:49.000,160,11089182,115045,0,1749442848,13941.45398631,59.398013250000076,53074.66437936 2025-06-09,04:20:50.000,160,11089146,115085,0,1749442849,13941.029598779998,59.447357160002866,53074.47572712 2025-06-09,04:20:51.000,160,11089130,115005,0,1749442850,13940.591738629992,59.35571847000392,53074.23816504 2025-06-09,04:20:52.000,160,11089171,115125,0,1749442851,13940.281868369995,59.228834130000905,53074.05649992001 2025-06-09,04:20:53.000,160,11089144,114885,0,1749442852,13939.736227259993,59.18653935000475,53073.78400224 2025-06-09,04:20:54.000,160,11089113,114965,0,1749442853,13939.332048659991,58.98916371000087,53073.56740152 2025-06-09,04:20:55.000,160,11089138,114765,0,1749442854,13938.92787005999,58.84818110999913,53073.30887808001 2025-06-09,04:20:56.000,160,11089172,115325,0,1749442855,13938.483273600003,58.6719528600006,53073.05035464001 2025-06-09,04:20:57.000,160,11089136,115205,0,1749442856,13938.254239059992,58.55211765000422,53072.78484408001 2025-06-09,04:20:58.000,160,11089181,115525,0,1749442857,13937.85006045999,58.538019389998226,53072.56824336001 2025-06-09,04:20:59.000,160,11089132,115005,0,1749442858,13937.560399129994,58.404085920003126,53072.35164264001 2025-06-09,04:21:00.000,160,11089163,115085,0,1749442859,13937.351573519998,58.38293852999777,53072.093119200006 2025-06-09,04:21:01.000,160,11089092,115045,0,1749442860,13937.055175879992,58.3265454900029,53071.87651848001 2025-06-09,04:21:02.000,160,11089137,115085,0,1749442861,13936.880031820001,58.136218979998375,53071.569085200004 2025-06-09,04:21:03.000,160,11089120,114845,0,1749442862,13936.684678829995,58.178513760001806,53071.303574640006 2025-06-09,04:21:04.000,160,11089116,115205,0,1749442863,13936.43543536,58.03753116000007,53071.07299968 2025-06-09,04:21:05.000,160,11089163,115125,0,1749442864,13936.354599639999,57.97408898999856,53070.84242472001 2025-06-09,04:21:06.000,160,11089101,115085,0,1749442865,13936.098619859993,57.93179421000241,53070.57691416001 2025-06-09,04:21:07.000,160,11089111,114925,0,1749442866,13935.910003179997,57.720320309999806,53070.395249040004 2025-06-09,04:21:08.000,160,11089179,114925,0,1749442867,13935.687704949996,57.76261509000324,53070.1367256 2025-06-09,04:21:09.000,160,11089154,114765,0,1749442868,13935.445197789995,57.607534230002784,53069.88518928001 2025-06-09,04:21:10.000,160,11089124,115005,0,1749442869,13935.364362069995,57.494748149998486,53069.64064008 2025-06-09,04:21:11.000,160,11089121,115005,0,1749442870,13935.121854909994,57.44540424000297,53069.37512952 2025-06-09,04:21:12.000,160,11089135,115045,0,1749442871,13935.000601329994,57.24097946999973,53069.14455456001 2025-06-09,04:21:13.000,160,11089085,115045,0,1749442872,13934.879347749993,57.332618159998674,53068.85808264001 2025-06-09,04:21:14.000,160,11089204,115125,0,1749442873,13934.724412620002,57.26212685999781,53068.620520560005 2025-06-09,04:21:15.000,160,11089119,115045,0,1749442874,13934.697467379992,57.26212685999781,53068.32706152001 2025-06-09,04:21:16.000,160,11089103,114845,0,1749442875,13934.562741180001,57.318519899999956,53068.05456384 2025-06-09,04:21:17.000,160,11089181,114645,0,1749442876,13934.535795939992,57.191635560004215,53067.83796312 2025-06-09,04:21:18.000,160,11089134,115125,0,1749442877,13934.508850699996,57.39606033000018,53067.60040104 2025-06-09,04:21:19.000,160,11089126,115205,0,1749442878,13934.394333429991,57.374912940002105,53067.327903360005 2025-06-09,04:21:20.000,160,11089095,114925,0,1749442879,13934.475169149991,57.44540424000297,53067.08335416001 2025-06-09,04:21:21.000,160,11089078,115045,0,1749442880,13934.40106974,57.544092060001276,53066.8527792 2025-06-09,04:21:22.000,160,11089161,114965,0,1749442881,13934.33370663999,57.52999380000256,53066.62220424 2025-06-09,04:21:23.000,160,11089114,114725,0,1749442882,13934.286552469996,57.6216324900015,53066.35669368 2025-06-09,04:21:24.000,160,11089128,115085,0,1749442883,13934.104672099995,57.61458336000214,53066.18201568 2025-06-09,04:21:25.000,160,11089137,114805,0,1749442884,13934.09119947999,57.63573075000022,53065.99336344 2025-06-09,04:21:26.000,160,11089147,115085,0,1749442885,13934.07099054999,57.69917292000173,53065.70689152 2025-06-09,04:21:27.000,160,11089198,115045,0,1749442886,13934.19224412999,57.74851683000452,53065.50426504001 2025-06-09,04:21:28.000,160,11089168,114725,0,1749442887,13934.40106974,57.840155520003464,53065.2457416 2025-06-09,04:21:29.000,160,11089179,115165,0,1749442888,13934.502114390001,57.88245029999962,53065.06407648 2025-06-09,04:21:30.000,160,11089176,114925,0,1749442889,13934.724412620002,57.826057260004745,53064.88939848 2025-06-09,04:21:31.000,160,11089205,115085,0,1749442890,13934.906292989988,57.92474508000305,53064.74266896 2025-06-09,04:21:32.000,160,11089118,115205,0,1749442891,13935.081437049994,57.91064682000433,53064.512094 2025-06-09,04:21:33.000,160,11089182,115125,0,1749442892,13935.243108489994,57.85425378000218,53064.29549328 2025-06-09,04:21:34.000,160,11089198,115125,0,1749442893,13935.27679004,57.8683520400009,53064.14876376 2025-06-09,04:21:35.000,160,11089176,114965,0,1749442894,13935.43172516999,57.840155520003464,53063.96011152 2025-06-09,04:21:36.000,160,11089166,114845,0,1749442895,13935.573187679991,57.8683520400009,53063.77145928 2025-06-09,04:21:37.000,160,11089183,114965,0,1749442896,13935.593396609991,57.826057260004745,53063.589794160005 2025-06-09,04:21:38.000,160,11089183,115165,0,1749442897,13935.627078159996,57.826057260004745,53063.54787144 2025-06-09,04:21:39.000,160,11089188,115005,0,1749442898,13935.57992399,57.88245029999962,53063.36620632001 2025-06-09,04:21:40.000,160,11089195,115125,0,1749442899,13935.613605539991,57.840155520003464,53063.2194768 2025-06-09,04:21:41.000,160,11089218,114965,0,1749442900,13935.57992399,57.89654855999834,53063.0447988 2025-06-09,04:21:42.000,160,11089164,115005,0,1749442901,13935.47214302999,57.81900812999811,53062.89108216001 2025-06-09,04:21:43.000,160,11089195,115125,0,1749442902,13935.45867041,57.81900812999811,53062.765314 2025-06-09,04:21:44.000,160,11089167,114845,0,1749442903,13935.35762576,57.840155520003464,53062.62557160001 2025-06-09,04:21:45.000,160,11089210,114885,0,1749442904,13935.37783469,57.734418569998525,53062.44390648 2025-06-09,04:21:46.000,160,11089197,114925,0,1749442905,13935.39804362,57.790811610000674,53062.26224136 2025-06-09,04:21:47.000,160,11089147,115165,0,1749442906,13935.35088944999,57.74851683000452,53062.16442168 2025-06-09,04:21:48.000,160,11089232,115125,0,1749442907,13935.43172516999,57.68507466000301,53062.010705040004 2025-06-09,04:21:49.000,160,11089216,114845,0,1749442908,13935.43846148,57.74851683000452,53061.83602704001 2025-06-09,04:21:50.000,160,11089213,115165,0,1749442909,13935.53276981999,57.67802553000365,53061.696284640006 2025-06-09,04:21:51.000,160,11089235,115005,0,1749442910,13935.680968640001,57.76261509000324,53061.55654224 2025-06-09,04:21:52.000,160,11089216,114925,0,1749442911,13935.775276979992,57.840155520003464,53061.38885136 2025-06-09,04:21:53.000,160,11089224,115045,0,1749442912,13936.051465689998,57.80490986999939,53061.27705744 2025-06-09,04:21:54.000,160,11089221,114925,0,1749442913,13936.139037719993,57.85425378000218,53061.172250640004 2025-06-09,04:21:55.000,160,11089148,114805,0,1749442914,13936.395017499999,57.76261509000324,53061.01154688 2025-06-09,04:21:56.000,160,11089165,115205,0,1749442915,13936.65099727999,57.776713350001955,53060.86481736 2025-06-09,04:21:57.000,160,11089236,114925,0,1749442916,13936.947394919996,57.833106390004104,53060.80193328001 2025-06-09,04:21:58.000,160,11089182,114925,0,1749442917,13937.324628279988,57.79786074000003,53060.72507496 2025-06-09,04:21:59.000,160,11089202,115045,0,1749442918,13937.6749164,57.783762480001315,53060.641229520006 2025-06-09,04:22:00.000,160,11089214,115045,0,1749442919,13938.031940829991,57.63573075000022,53060.54340984001 2025-06-09,04:22:01.000,160,11089135,115085,0,1749442920,13938.335074779992,57.57228857999871,53060.48751288 2025-06-09,04:22:02.000,160,11089205,114845,0,1749442921,13938.591054559998,57.53704293000192,53060.41764168 2025-06-09,04:22:03.000,160,11089200,114845,0,1749442922,13938.94807898999,57.544092060001276,53060.31283488 2025-06-09,04:22:04.000,160,11089211,114765,0,1749442923,13939.224267699996,57.61458336000214,53060.25693792001 2025-06-09,04:22:05.000,160,11089185,115005,0,1749442924,13939.614973679993,57.607534230002784,53060.166105360004 2025-06-09,04:22:06.000,160,11089232,114725,0,1749442925,13940.00567965999,57.720320309999806,53060.187066720006 2025-06-09,04:22:07.000,160,11089245,114925,0,1749442926,13940.322286229995,57.70622205000109,53060.13116976001 2025-06-09,04:22:08.000,160,11089219,115005,0,1749442927,13940.591738629992,57.734418569998525,53060.117195520004 2025-06-09,04:22:09.000,160,11089219,115365,0,1749442928,13940.733201139992,57.6568781399983,53060.04732432 2025-06-09,04:22:10.000,160,11089228,115005,0,1749442929,13940.861191030002,57.600485100003425,53060.04732432 2025-06-09,04:22:11.000,160,11089167,115125,0,1749442930,13940.928554129998,57.57228857999871,53060.04033720001 2025-06-09,04:22:12.000,160,11089167,115005,0,1749442931,13940.962235679988,57.494748149998486,53060.02636296 2025-06-09,04:22:13.000,160,11089253,115205,0,1749442932,13940.955499369993,57.41720771999826,53059.98444024 2025-06-09,04:22:14.000,160,11089166,114845,0,1749442933,13940.908345199998,57.26917599000444,53059.97745312 2025-06-09,04:22:15.000,160,11089200,115125,0,1749442934,13940.888136269998,57.26917599000444,53059.95649176 2025-06-09,04:22:16.000,160,11089203,115005,0,1749442935,13940.760146380002,57.191635560004215,53059.92854328 2025-06-09,04:22:17.000,160,11089173,115165,0,1749442936,13940.571529699992,57.0647512200012,53059.900594800005 2025-06-09,04:22:18.000,160,11089206,115005,0,1749442937,13940.31554992,56.93786687999818,53059.85867208 2025-06-09,04:22:19.000,160,11089201,114845,0,1749442938,13940.059570139994,56.733442110002215,53059.82373648001 2025-06-09,04:22:20.000,160,11089179,114925,0,1749442939,13939.769908809998,56.514919080000254,53059.7608524 2025-06-09,04:22:21.000,160,11089183,115045,0,1749442940,13939.507192719997,56.34573996000108,53059.71892968 2025-06-09,04:22:22.000,160,11089143,114805,0,1749442941,13939.244476629996,56.155413450003834,53059.69796832 2025-06-09,04:22:23.000,160,11089220,115045,0,1749442942,13938.90766112999,56.02147998000146,53059.64905848 2025-06-09,04:22:24.000,160,11089220,115085,0,1749442943,13938.550636699998,55.77476043000206,53059.54425168 2025-06-09,04:22:25.000,160,11089229,115045,0,1749442944,13938.180139650001,55.59148305000417,53059.50931608001 2025-06-09,04:22:26.000,160,11089244,115045,0,1749442945,13937.823115219995,55.40115653999965,53059.446432000004 2025-06-09,04:22:27.000,160,11089165,114925,0,1749442946,13937.56713543999,55.239026549999835,53059.299702480006 2025-06-09,04:22:28.000,160,11089210,114765,0,1749442947,13937.351573519998,55.03460178000387,53059.18790856 2025-06-09,04:22:29.000,160,11089241,114525,0,1749442948,13937.142747910002,54.8654226600047,53059.097076 2025-06-09,04:22:30.000,160,11089216,114965,0,1749442949,13936.906977059996,54.646899630002736,53058.95034648 2025-06-09,04:22:31.000,160,11089190,114845,0,1749442950,13936.63078834999,54.48476964000292,53058.894449520005 2025-06-09,04:22:32.000,160,11089172,115005,0,1749442951,13936.421962739994,54.28739399999904,53058.76868136001 2025-06-09,04:22:33.000,160,11089212,114965,0,1749442952,13936.105356169988,54.15346053000394,53058.69881016001 2025-06-09,04:22:34.000,160,11089213,114925,0,1749442953,13935.896530559992,53.970183149998775,53058.58701624 2025-06-09,04:22:35.000,160,11089159,115005,0,1749442954,13935.55297874999,53.81510228999832,53058.4682352 2025-06-09,04:22:36.000,160,11089192,114565,0,1749442955,13935.3172079,53.72346359999938,53058.272595840004 2025-06-09,04:22:37.000,160,11089185,114885,0,1749442956,13935.121854909994,53.58248099999764,53058.1887504 2025-06-09,04:22:38.000,160,11089215,114925,0,1749442957,13934.892820369998,53.54723535000085,53058.069969359996 2025-06-09,04:22:39.000,160,11089222,115085,0,1749442958,13934.663785830002,53.4908423099987,53057.98612392 2025-06-09,04:22:40.000,160,11089202,115045,0,1749442959,13934.32023402,53.371007100002316,53057.86734288 2025-06-09,04:22:41.000,160,11089241,114925,0,1749442960,13934.044045309995,53.328712319998886,53057.734587599996 2025-06-09,04:22:42.000,160,11089226,114845,0,1749442961,13933.687020879988,53.23707362999994,53057.65074216 2025-06-09,04:22:43.000,160,11089254,115165,0,1749442962,13933.343469070001,53.194778850003786,53057.5599096 2025-06-09,04:22:44.000,160,11089281,114965,0,1749442963,13932.97297201999,53.145434940000996,53057.42715432001 2025-06-09,04:22:45.000,160,11089210,115045,0,1749442964,13932.609211279989,53.06084538000141,53057.336321760005 2025-06-09,04:22:46.000,160,11089232,115125,0,1749442965,13932.285868400002,53.06084538000141,53057.175618 2025-06-09,04:22:47.000,160,11089259,115005,0,1749442966,13931.81432669999,52.969206690002466,53057.0358756 2025-06-09,04:22:48.000,160,11089270,115045,0,1749442967,13931.464038579994,52.926911909999035,53056.952030160006 2025-06-09,04:22:49.000,160,11089204,114965,0,1749442968,13931.080068909992,52.8987153900016,53056.82626200001 2025-06-09,04:22:50.000,160,11089225,114925,0,1749442969,13930.689362929996,52.90576452000096,53056.69350672 2025-06-09,04:22:51.000,160,11089254,115245,0,1749442970,13930.35928374,52.976255820001825,53056.560751439996 2025-06-09,04:22:52.000,160,11089219,114965,0,1749442971,13929.907950970002,52.919862779999676,53056.448957520006 2025-06-09,04:22:53.000,160,11089238,115205,0,1749442972,13929.47682712999,52.94805930000439,53056.281266640006 2025-06-09,04:22:54.000,160,11089247,115045,0,1749442973,13928.937922329998,52.933961039998394,53056.14851136 2025-06-09,04:22:55.000,160,11089193,114925,0,1749442974,13928.452908009996,52.88461713000288,53055.98082048 2025-06-09,04:22:56.000,160,11089263,115085,0,1749442975,13928.02178417,52.88461713000288,53055.91094928 2025-06-09,04:22:57.000,160,11089190,115045,0,1749442976,13927.536769849998,52.792978440003935,53055.778194000006 2025-06-09,04:22:58.000,160,11089219,115165,0,1749442977,13927.12585494,52.736585400001786,53055.62447736 2025-06-09,04:22:59.000,160,11089223,115005,0,1749442978,13926.71494002999,52.71543801000371,53055.428838 2025-06-09,04:23:00.000,160,11089242,114925,0,1749442979,13926.317497739998,52.687241489998996,53055.34499256001 2025-06-09,04:23:01.000,160,11089234,114925,0,1749442980,13925.973945929996,52.694290619998355,53055.205250160005 2025-06-09,04:23:02.000,160,11089251,114805,0,1749442981,13925.52261316,52.59560280000005,53055.037559280005 2025-06-09,04:23:03.000,160,11089214,114965,0,1749442982,13925.212742899988,52.560357150003256,53054.93275248001 2025-06-09,04:23:04.000,160,11089225,114885,0,1749442983,13924.963499429992,52.518062369999825,53054.73711312 2025-06-09,04:23:05.000,160,11089246,115005,0,1749442984,13924.727728580001,52.45462019999832,53054.61833208 2025-06-09,04:23:06.000,160,11089229,114925,0,1749442985,13924.53911189999,52.45462019999832,53054.49955104 2025-06-09,04:23:07.000,160,11089200,115045,0,1749442986,13924.431330939995,52.327735860002576,53054.37378288 2025-06-09,04:23:08.000,160,11089212,115005,0,1749442987,13924.33702259999,52.27134282000043,53054.26198896001 2025-06-09,04:23:09.000,160,11089192,115085,0,1749442988,13924.289868429994,52.1938023900002,53054.150195040005 2025-06-09,04:23:10.000,160,11089230,114645,0,1749442989,13924.269659499994,52.07396718000382,53054.02442688001 2025-06-09,04:23:11.000,160,11089211,115005,0,1749442990,13924.182087469999,52.04577065999911,53053.84974888 2025-06-09,04:23:12.000,160,11089215,115085,0,1749442991,13924.19556008999,51.90478806000465,53053.80083904 2025-06-09,04:23:13.000,160,11089244,115045,0,1749442992,13924.161878539999,51.79905110999971,53053.62616104 2025-06-09,04:23:14.000,160,11089223,115005,0,1749442993,13924.175351159989,51.658068509997975,53053.58423832 2025-06-09,04:23:15.000,160,11089187,115045,0,1749442994,13924.155142229989,51.55938068999967,53053.51436712 2025-06-09,04:23:16.000,160,11089209,114925,0,1749442995,13924.128196989994,51.51003678000416,53053.48641864 2025-06-09,04:23:17.000,160,11089229,114965,0,1749442996,13924.094515439989,51.41134895999858,53053.3676376 2025-06-09,04:23:18.000,160,11089223,115165,0,1749442997,13923.979998169998,51.305612010000914,53053.311740640005 2025-06-09,04:23:19.000,160,11089196,115045,0,1749442998,13923.899162449998,51.19987506000325,53053.23488232001 2025-06-09,04:23:20.000,160,11089235,115125,0,1749442999,13923.771172560002,51.18577680000453,53053.158024 2025-06-09,04:23:21.000,160,11089196,115085,0,1749443000,13923.683600529992,51.08708897999895,53053.0532172 2025-06-09,04:23:22.000,160,11089211,114965,0,1749443001,13923.589292190001,51.108236370004306,53052.976358880005 2025-06-09,04:23:23.000,160,11089216,114885,0,1749443002,13923.501720159991,51.115285500003665,53052.927449040006 2025-06-09,04:23:24.000,160,11089243,115205,0,1749443003,13923.48824754,51.122334630003024,53052.83661648 2025-06-09,04:23:25.000,160,11089213,114925,0,1749443004,13923.454565989996,51.080039849999594,53052.78770664 2025-06-09,04:23:26.000,160,11089209,114965,0,1749443005,13923.38720289,50.98840116000065,53052.689886960005 2025-06-09,04:23:27.000,160,11089192,114925,0,1749443006,13923.313103479995,50.97430290000193,53052.640977120005 2025-06-09,04:23:28.000,160,11089182,114965,0,1749443007,13923.27942192999,50.90381160000106,53052.592067280006 2025-06-09,04:23:29.000,160,11089209,114845,0,1749443008,13923.25921299999,50.85446768999827,53052.55014456 2025-06-09,04:23:30.000,160,11089221,114845,0,1749443009,13923.23900406999,50.81922204000148,53052.522196080005 2025-06-09,04:23:31.000,160,11089208,115085,0,1749443010,13923.28615824,50.75577986999997,53052.459312 2025-06-09,04:23:32.000,160,11089206,115165,0,1749443011,13923.36025764999,50.63594466000359,53052.354505200004 2025-06-09,04:23:33.000,160,11089238,114845,0,1749443012,13923.528665400001,50.52315857999929,53052.354505200004 2025-06-09,04:23:34.000,160,11089216,114965,0,1749443013,13923.643182669992,50.39627424000355,53052.32655672001 2025-06-09,04:23:35.000,160,11089198,115205,0,1749443014,13923.764436249992,50.255291640001815,53052.305595360005 2025-06-09,04:23:36.000,160,11089234,114965,0,1749443015,13923.865480899993,50.10725991000072,53052.235724160004 2025-06-09,04:23:37.000,160,11089262,114605,0,1749443016,13923.993470789988,50.015621220001776,53052.24969840001 2025-06-09,04:23:38.000,160,11089247,115085,0,1749443017,13924.188823779994,49.980375569997705,53052.26367264 2025-06-09,04:23:39.000,160,11089236,115045,0,1749443018,13924.42459463,49.902835140004754,53052.24969840001 2025-06-09,04:23:40.000,160,11089209,115125,0,1749443019,13924.734464889996,49.853491230001964,53052.2147628 2025-06-09,04:23:41.000,160,11089278,115045,0,1749443020,13925.125170869993,49.804147319999174,53052.2147628 2025-06-09,04:23:42.000,160,11089243,115125,0,1749443021,13925.408095889994,49.7477542800043,53052.24969840001 2025-06-09,04:23:43.000,160,11089240,115205,0,1749443022,13925.650603049995,49.7477542800043,53052.31258248 2025-06-09,04:23:44.000,160,11089237,115165,0,1749443023,13925.84595604,49.70545950000087,53052.36149232 2025-06-09,04:23:45.000,160,11089177,114925,0,1749443024,13926.027836410001,49.76185254000302,53052.459312 2025-06-09,04:23:46.000,160,11089246,115125,0,1749443025,13926.236662019997,49.76890167000238,53052.5291832 2025-06-09,04:23:47.000,160,11089257,114845,0,1749443026,13926.465696559993,49.82529471000453,53052.57809304 2025-06-09,04:23:48.000,160,11089273,115045,0,1749443027,13926.75535788999,49.839392970003246,53052.67591272 2025-06-09,04:23:49.000,160,11089216,114885,0,1749443028,13927.05849183999,49.86758949000068,53052.79469376 2025-06-09,04:23:50.000,160,11089280,115045,0,1749443029,13927.422252579992,49.89578600999812,53052.87155208001 2025-06-09,04:23:51.000,160,11089244,115285,0,1749443030,13927.698441289998,49.966277309998986,53052.94841040001 2025-06-09,04:23:52.000,160,11089220,115125,0,1749443031,13927.95442106999,50.015621220001776,53053.08116568 2025-06-09,04:23:53.000,160,11089236,115085,0,1749443032,13928.250818709996,50.093161650002,53053.25584368001 2025-06-09,04:23:54.000,160,11089268,114685,0,1749443033,13928.466380630001,50.1284072999988,53053.360650480005 2025-06-09,04:23:55.000,160,11089265,115205,0,1749443034,13928.695415169997,50.15660382000351,53053.56327696 2025-06-09,04:23:56.000,160,11089228,115045,0,1749443035,13928.857086609998,50.19184947000031,53053.647122400005 2025-06-09,04:23:57.000,160,11089300,114925,0,1749443036,13929.018758049999,50.22709512000438,53053.79385192 2025-06-09,04:23:58.000,160,11089288,115045,0,1749443037,13929.16022056,50.26938990000053,53053.933594320006 2025-06-09,04:23:59.000,160,11089228,114925,0,1749443038,13929.321892,50.40332337000291,53054.101285200006 2025-06-09,04:24:00.000,160,11089306,115485,0,1749443039,13929.557662849991,50.50201119000121,53054.248014720004 2025-06-09,04:24:01.000,160,11089223,115125,0,1749443040,13929.820378939992,50.64299379000295,53054.45762832001 2025-06-09,04:24:02.000,160,11089271,114965,0,1749443041,13930.076358719998,50.7980746500034,53054.56243512 2025-06-09,04:24:03.000,160,11089292,115045,0,1749443042,13930.27171170999,50.92495898999914,53054.75807448 2025-06-09,04:24:04.000,160,11089217,114725,0,1749443043,13930.45359207999,51.072990720000234,53054.98166232001 2025-06-09,04:24:05.000,160,11089280,115085,0,1749443044,13930.6017909,51.15053115000046,53055.14236608 2025-06-09,04:24:06.000,160,11089244,115045,0,1749443045,13930.736517099991,51.27036636000412,53055.31005696 2025-06-09,04:24:07.000,160,11089220,114845,0,1749443046,13930.925133780001,51.40429982999922,53055.540631920005 2025-06-09,04:24:08.000,160,11089218,115205,0,1749443047,13931.080068909992,51.53823330000159,53055.708322800005 2025-06-09,04:24:09.000,160,11089228,115045,0,1749443048,13931.140695699993,51.6369211199999,53055.86203944 2025-06-09,04:24:10.000,160,11089218,115165,0,1749443049,13931.167640940002,51.78495285000099,53056.09960152 2025-06-09,04:24:11.000,160,11089225,115045,0,1749443050,13931.221531419993,51.85544415000186,53056.27427952001 2025-06-09,04:24:12.000,160,11089201,114845,0,1749443051,13931.329312379989,51.91888632000337,53056.48389312 2025-06-09,04:24:13.000,160,11089186,114925,0,1749443052,13931.410148099989,51.932984580002085,53056.67254536 2025-06-09,04:24:14.000,160,11089224,115165,0,1749443053,13931.410148099989,51.95413197000016,53056.8611976 2025-06-09,04:24:15.000,160,11089242,115045,0,1749443054,13931.369730239989,52.03872152999975,53057.01491424 2025-06-09,04:24:16.000,160,11089226,115205,0,1749443055,13931.282158209993,52.14445848000469,53057.217540720005 2025-06-09,04:24:17.000,160,11089207,115205,0,1749443056,13931.140695699993,52.13740934999805,53057.37824448001 2025-06-09,04:24:18.000,160,11089243,114925,0,1749443057,13931.026178430002,52.18675326000084,53057.566896719996 2025-06-09,04:24:19.000,160,11089189,115045,0,1749443058,13930.925133780001,52.17970413000148,53057.71362624001 2025-06-09,04:24:20.000,160,11089239,115005,0,1749443059,13930.851034369996,52.3065884700045,53057.902278479996 2025-06-09,04:24:21.000,160,11089245,115005,0,1749443060,13930.877979609992,52.398227160003444,53058.0839436 2025-06-09,04:24:22.000,160,11089241,114965,0,1749443061,13930.857770679992,52.45462019999832,53058.223686000005 2025-06-09,04:24:23.000,160,11089227,115125,0,1749443062,13930.824089130001,52.511013240000466,53058.37740264 2025-06-09,04:24:24.000,160,11089198,115125,0,1749443063,13930.810616509996,52.5392097599979,53058.573041999996 2025-06-09,04:24:25.000,160,11089216,114965,0,1749443064,13930.74325341,52.59560280000005,53058.70579728 2025-06-09,04:24:26.000,160,11089286,115125,0,1749443065,13930.65568137999,52.63789758000348,53058.86650104001 2025-06-09,04:24:27.000,160,11089180,115365,0,1749443066,13930.49400993999,52.70838888000435,53059.013230560005 2025-06-09,04:24:28.000,160,11089245,114765,0,1749443067,13930.3997016,52.757732789999864,53059.20188280001 2025-06-09,04:24:29.000,160,11089223,115045,0,1749443068,13930.325602189994,52.80707670000265,53059.299702480006 2025-06-09,04:24:30.000,160,11089271,114765,0,1749443069,13930.27171170999,52.77888017999794,53059.446432000004 2025-06-09,04:24:31.000,160,11089235,115085,0,1749443070,13930.258239089999,52.792978440003935,53059.57918728 2025-06-09,04:24:32.000,160,11089261,114765,0,1749443071,13930.244766469994,52.82822409000073,53059.74687816 2025-06-09,04:24:33.000,160,11089247,114685,0,1749443072,13930.244766469994,52.85642060999817,53059.90758192 2025-06-09,04:24:34.000,160,11089260,115045,0,1749443073,13930.27171170999,52.8634697400048,53060.06129856001 2025-06-09,04:24:35.000,160,11089272,115045,0,1749443074,13930.305393259994,52.87756800000352,53060.187066720006 2025-06-09,04:24:36.000,160,11089287,115125,0,1749443075,13930.285184329994,52.95510843000375,53060.38270608 2025-06-09,04:24:37.000,160,11089276,115085,0,1749443076,13930.27171170999,53.01855059999798,53060.48751288 2025-06-09,04:24:38.000,160,11089268,115045,0,1749443077,13930.25150277999,53.145434940000996,53060.60629392 2025-06-09,04:24:39.000,160,11089257,114925,0,1749443078,13930.143721819994,53.208877110002504,53060.836868880004 2025-06-09,04:24:40.000,160,11089296,115005,0,1749443079,13930.089831339988,53.27936841000337,53060.92071432 2025-06-09,04:24:41.000,160,11089249,114885,0,1749443080,13930.008995619988,53.3569088400036,53061.06045672 2025-06-09,04:24:42.000,160,11089266,115005,0,1749443081,13929.907950970002,53.39920361999975,53061.144302160006 2025-06-09,04:24:43.000,160,11089275,115005,0,1749443082,13929.753015839997,53.54018622000149,53061.30500592001 2025-06-09,04:24:44.000,160,11089225,114965,0,1749443083,13929.584608090001,53.63887403999979,53061.507632400004 2025-06-09,04:24:45.000,160,11089242,115085,0,1749443084,13929.37578247999,53.730512729998736,53061.60545208 2025-06-09,04:24:46.000,160,11089246,115005,0,1749443085,13929.22084735,53.86444620000111,53061.745194480005 2025-06-09,04:24:47.000,160,11089209,115085,0,1749443086,13929.086121149994,53.87854445999983,53061.88493688001 2025-06-09,04:24:48.000,160,11089192,115005,0,1749443087,13928.944658639994,53.89969184999791,53061.98974368 2025-06-09,04:24:49.000,160,11089221,115005,0,1749443088,13928.870559229988,54.019527060001565,53062.080576240005 2025-06-09,04:24:50.000,160,11089217,115285,0,1749443089,13928.809932439988,54.11821487999987,53062.23429288 2025-06-09,04:24:51.000,160,11089216,114885,0,1749443090,13928.809932439988,54.13231313999859,53062.32512544 2025-06-09,04:24:52.000,160,11089205,114565,0,1749443091,13928.809932439988,54.20985356999881,53062.415958000005 2025-06-09,04:24:53.000,160,11089217,114965,0,1749443092,13928.789723509988,54.28034486999968,53062.590636 2025-06-09,04:24:54.000,160,11089214,115005,0,1749443093,13928.776250889998,54.28739399999904,53062.71640416 2025-06-09,04:24:55.000,160,11089224,114845,0,1749443094,13928.722360409993,54.2591974800016,53062.821210960006 2025-06-09,04:24:56.000,160,11089250,114925,0,1749443095,13928.648261000002,54.23100096000417,53062.99588896 2025-06-09,04:24:57.000,160,11089195,115005,0,1749443096,13928.580897899992,54.20985356999881,53063.07274728 2025-06-09,04:24:58.000,160,11089241,114925,0,1749443097,13928.506798490002,54.18165705000138,53063.184541200004 2025-06-09,04:24:59.000,160,11089257,114845,0,1749443098,13928.527007420002,54.21690269999817,53063.31030936 2025-06-09,04:25:00.000,160,11089168,115005,0,1749443099,13928.520271109992,54.20985356999881,53063.38018056 2025-06-09,04:25:01.000,160,11089242,115205,0,1749443100,13928.580897899992,54.252148350002244,53063.56184568001 2025-06-09,04:25:02.000,160,11089277,114925,0,1749443101,13928.580897899992,54.28739399999904,53063.659665360006 2025-06-09,04:25:03.000,160,11089328,114925,0,1749443102,13928.560688969992,54.35083617000055,53063.83434336 2025-06-09,04:25:04.000,160,11089246,115005,0,1749443103,13928.466380630001,54.39313095000398,53063.93216304 2025-06-09,04:25:05.000,160,11089279,114405,0,1749443104,13928.425962770001,54.44247485999949,53064.05094408 2025-06-09,04:25:06.000,160,11089271,115125,0,1749443105,13928.30470919,54.49181877000228,53064.1976736 2025-06-09,04:25:07.000,160,11089253,114885,0,1749443106,13928.250818709996,54.56935920000251,53064.29549328 2025-06-09,04:25:08.000,160,11089260,115365,0,1749443107,13928.169982989995,54.66804702000081,53064.39331296 2025-06-09,04:25:09.000,160,11089262,115005,0,1749443108,13928.169982989995,54.78788223000447,53064.46318416 2025-06-09,04:25:10.000,160,11089231,114765,0,1749443109,13928.048729409995,54.90066831000149,53064.60991368 2025-06-09,04:25:11.000,160,11089224,114805,0,1749443110,13927.92073952,55.020503519997874,53064.72869472 2025-06-09,04:25:12.000,160,11089219,115005,0,1749443111,13927.745595459994,55.14033873000153,53064.81952728 2025-06-09,04:25:13.000,160,11089217,115165,0,1749443112,13927.604132949993,55.26017393999791,53064.931321200005 2025-06-09,04:25:14.000,160,11089213,114925,0,1749443113,13927.503088299993,55.31656698000006,53064.95926968 2025-06-09,04:25:15.000,160,11089231,114845,0,1749443114,13927.408779960002,55.45050045000244,53065.11997344001 2025-06-09,04:25:16.000,160,11089244,115045,0,1749443115,13927.294262689997,55.54213914000138,53065.21080600001 2025-06-09,04:25:17.000,160,11089214,115045,0,1749443116,13927.139327559991,55.56328652999946,53065.2457416 2025-06-09,04:25:18.000,160,11089246,114765,0,1749443117,13926.98439243,55.57738478999818,53065.32958704001 2025-06-09,04:25:19.000,160,11089259,115125,0,1749443118,13926.82272099,55.60558131000289,53065.39945824 2025-06-09,04:25:20.000,160,11089264,114765,0,1749443119,13926.586950139994,55.690170870002476,53065.46234232 2025-06-09,04:25:21.000,160,11089221,115045,0,1749443120,13926.425278699993,55.76066217000334,53065.47631656001 2025-06-09,04:25:22.000,160,11089218,114925,0,1749443121,13926.277079879997,55.85934999000165,53065.51125216 2025-06-09,04:25:23.000,160,11089218,115205,0,1749443122,13926.074990579997,55.922792160003155,53065.60907184 2025-06-09,04:25:24.000,160,11089236,115165,0,1749443123,13925.872901279996,55.95098868000059,53065.67894304 2025-06-09,04:25:25.000,160,11089257,114885,0,1749443124,13925.589976259995,55.97213606999867,53065.73484 2025-06-09,04:25:26.000,160,11089282,114885,0,1749443125,13925.408095889994,56.042627369999536,53065.81169832001 2025-06-09,04:25:27.000,160,11089298,115005,0,1749443126,13925.192533969988,56.155413450003834,53065.79073696001 2025-06-09,04:25:28.000,160,11089289,114965,0,1749443127,13924.929817880002,56.16951171000255,53065.85362104 2025-06-09,04:25:29.000,160,11089301,114925,0,1749443128,13924.673838099996,56.19065910000063,53065.888556640006 2025-06-09,04:25:30.000,160,11089229,115005,0,1749443129,13924.33702259999,56.17656084000191,53065.92349224 2025-06-09,04:25:31.000,160,11089273,115205,0,1749443130,13924.060833889998,56.155413450003834,53065.90951800001 2025-06-09,04:25:32.000,160,11089301,115005,0,1749443131,13923.717282079997,56.106069540001045,53065.986376320005 2025-06-09,04:25:33.000,160,11089282,115085,0,1749443132,13923.46803861,56.12016779999976,53065.95842784001 2025-06-09,04:25:34.000,160,11089292,115005,0,1749443133,13923.24574038,56.13426605999848,53065.97938920001 2025-06-09,04:25:35.000,160,11089317,115005,0,1749443134,13922.983024289999,56.16951171000255,53065.95842784001 2025-06-09,04:25:36.000,160,11089281,115125,0,1749443135,13922.760726059998,56.16951171000255,53065.95842784001 2025-06-09,04:25:37.000,160,11089289,114885,0,1749443136,13922.464328419992,56.06377476000489,53065.937466480005 2025-06-09,04:25:38.000,160,11089227,115165,0,1749443137,13922.20161232999,56.049676499998895,53065.9444536 2025-06-09,04:25:39.000,160,11089236,114925,0,1749443138,13921.99952302999,55.98623433000466,53065.937466480005 2025-06-09,04:25:40.000,160,11089240,114805,0,1749443139,13921.8445879,56.00033259000338,53065.96541496 2025-06-09,04:25:41.000,160,11089258,114965,0,1749443140,13921.696389079989,56.042627369999536,53066.00733768001 2025-06-09,04:25:42.000,160,11089262,114685,0,1749443141,13921.534717639988,56.07787302000361,53066.00035056001 2025-06-09,04:25:43.000,160,11089253,115005,0,1749443142,13921.413464060002,56.07082389000425,53065.96541496 2025-06-09,04:25:44.000,160,11089251,115085,0,1749443143,13921.359573579997,56.06377476000489,53065.96541496 2025-06-09,04:25:45.000,160,11089309,114805,0,1749443144,13921.245056309992,56.07787302000361,53065.97240208 2025-06-09,04:25:46.000,160,11089287,114965,0,1749443145,13921.117066419996,56.099020410001685,53065.96541496 2025-06-09,04:25:47.000,160,11089273,114685,0,1749443146,13921.022758079991,56.099020410001685,53065.986376320005 2025-06-09,04:25:48.000,160,11089232,115045,0,1749443147,13920.96213128999,56.13426605999848,53065.986376320005 2025-06-09,04:25:49.000,160,11089269,114925,0,1749443148,13920.98907653,56.2611504000015,53065.99336344 2025-06-09,04:25:50.000,160,11089265,114685,0,1749443149,13920.98907653,56.37393647999852,53065.97938920001 2025-06-09,04:25:51.000,160,11089258,114965,0,1749443150,13920.995812839996,56.4726243000041,53066.04926040001 2025-06-09,04:25:52.000,160,11089287,114965,0,1749443151,13920.84087770999,56.514919080000254,53066.035286160004 2025-06-09,04:25:53.000,160,11089303,114845,0,1749443152,13920.67920626999,56.62770516000455,53066.09817024001 2025-06-09,04:25:54.000,160,11089288,115005,0,1749443153,13920.470380659994,56.747540370000934,53066.13310584 2025-06-09,04:25:55.000,160,11089270,114845,0,1749443154,13920.275027670003,56.90262123000139,53066.13310584 2025-06-09,04:25:56.000,160,11089211,114925,0,1749443155,13920.120092539997,57.0295055700044,53066.13310584 2025-06-09,04:25:57.000,160,11089221,114845,0,1749443156,13920.045993129992,57.22688121000101,53066.16804144001 2025-06-09,04:25:58.000,160,11089287,114925,0,1749443157,13920.019047889997,57.29737251000188,53066.25188688 2025-06-09,04:25:59.000,160,11089279,114965,0,1749443158,13919.971893720001,57.40310945999954,53066.272848240005 2025-06-09,04:26:00.000,160,11089251,114845,0,1749443159,13920.093147300002,57.36081468000339,53066.258874 2025-06-09,04:26:01.000,160,11089266,114685,0,1749443160,13919.985366339992,57.50884641000448,53066.28682248 2025-06-09,04:26:02.000,160,11089229,114885,0,1749443161,13920.005575269992,57.69917292000173,53066.36368080001 2025-06-09,04:26:03.000,160,11089284,114925,0,1749443162,13919.918003239996,57.85425378000218,53066.30778384 2025-06-09,04:26:04.000,160,11089285,115005,0,1749443163,13919.85064014,58.016383770001994,53066.37765504 2025-06-09,04:26:05.000,160,11089248,115045,0,1749443164,13919.675496079995,58.1150715900003,53066.41259064001 2025-06-09,04:26:06.000,160,11089197,114925,0,1749443165,13919.54750619,58.26310332000139,53066.44752624 2025-06-09,04:26:07.000,160,11089273,114605,0,1749443166,13919.37909843999,58.411135050002486,53066.51739744 2025-06-09,04:26:08.000,160,11089279,114925,0,1749443167,13919.150063899993,58.50982287000079,53066.52438456 2025-06-09,04:26:09.000,160,11089230,114965,0,1749443168,13918.947974599992,58.62260894999781,53066.58726864 2025-06-09,04:26:10.000,160,11089206,114845,0,1749443169,13918.658313269996,58.72834590000275,53066.559320160006 2025-06-09,04:26:11.000,160,11089246,114925,0,1749443170,13918.46969659,58.89047589000256,53066.62919136001 2025-06-09,04:26:12.000,160,11089242,114965,0,1749443171,13918.233925739994,59.010311099998944,53066.61521712 2025-06-09,04:26:13.000,160,11089227,114805,0,1749443172,13917.991418579993,59.10194978999789,53066.62220424 2025-06-09,04:26:14.000,160,11089220,115005,0,1749443173,13917.769120349993,59.13719544000196,53066.61521712 2025-06-09,04:26:15.000,160,11089257,114765,0,1749443174,13917.519876879996,59.285227170003054,53066.62220424 2025-06-09,04:26:16.000,160,11089252,114645,0,1749443175,13917.257160789995,59.38391499000136,53066.59425576 2025-06-09,04:26:17.000,160,11089228,115125,0,1749443176,13916.947290529999,59.4755536800003,53066.59425576 2025-06-09,04:26:18.000,160,11089243,114925,0,1749443177,13916.677838129988,59.581290629997966,53066.60124288001 2025-06-09,04:26:19.000,160,11089275,114965,0,1749443178,13916.475748830002,59.644732799999474,53066.538358800004 2025-06-09,04:26:20.000,160,11089195,114685,0,1749443179,13916.374704180002,59.72932235999906,53066.54534592 2025-06-09,04:26:21.000,160,11089212,114805,0,1749443180,13916.213032740001,59.88440321999951,53066.44752624 2025-06-09,04:26:22.000,160,11089233,114805,0,1749443181,13916.02441605999,60.06063146999804,53066.48246184001 2025-06-09,04:26:23.000,160,11089218,114965,0,1749443182,13915.795381519994,60.215712329998496,53066.42656488 2025-06-09,04:26:24.000,160,11089172,114685,0,1749443183,13915.687600559999,60.4271862300011,53066.34970656 2025-06-09,04:26:25.000,160,11089236,115005,0,1749443184,13915.559610669989,60.60341447999963,53066.37765504 2025-06-09,04:26:26.000,160,11089243,114685,0,1749443185,13915.438357089988,60.786691860004794,53066.35669368 2025-06-09,04:26:27.000,160,11089266,115085,0,1749443186,13915.364257679998,60.955870980003965,53066.3287452 2025-06-09,04:26:28.000,160,11089191,115205,0,1749443187,13915.243004099997,61.03341141000419,53066.29380960001 2025-06-09,04:26:29.000,160,11089223,114845,0,1749443188,13915.236267790002,61.146197490001214,53066.33573232001 2025-06-09,04:26:30.000,160,11089204,114885,0,1749443189,13915.155432070002,61.30127835000167,53066.25188688 2025-06-09,04:26:31.000,160,11089236,114725,0,1749443190,13915.054387420001,61.498653989998274,53066.18201568 2025-06-09,04:26:32.000,160,11089234,115045,0,1749443191,13914.926397529991,61.66783311000472,53066.1890028 2025-06-09,04:26:33.000,160,11089171,114885,0,1749443192,13914.86577073999,61.8229139699979,53066.17502856001 2025-06-09,04:26:34.000,160,11089186,115205,0,1749443193,13914.838825499995,62.0343878700005,53066.17502856001 2025-06-09,04:26:35.000,160,11089204,115125,0,1749443194,13914.9735517,62.302254809997976,53066.12611872001 2025-06-09,04:26:36.000,160,11089224,114965,0,1749443195,13915.074596350001,62.44323740999971,53066.12611872001 2025-06-09,04:26:37.000,160,11089251,115165,0,1749443196,13915.040914799996,62.527826969999296,53066.18201568 2025-06-09,04:26:38.000,160,11089231,115045,0,1749443197,13915.000496939996,62.68290782999975,53066.223938400006 2025-06-09,04:26:39.000,160,11089280,114805,0,1749443198,13915.027442179991,62.92962737999915,53066.223938400006 2025-06-09,04:26:40.000,160,11089191,114925,0,1749443199,13915.108277899992,63.15519954000047,53066.16804144001 2025-06-09,04:26:41.000,160,11089184,114725,0,1749443200,13915.249740409992,63.394869960000506,53066.21695128001 2025-06-09,04:26:42.000,160,11089268,115085,0,1749443201,13915.472038639993,63.61339299000247,53066.27983536 2025-06-09,04:26:43.000,160,11089249,115085,0,1749443202,13915.795381519994,63.7543755900042,53066.36368080001 2025-06-09,04:26:44.000,160,11089212,114605,0,1749443203,13915.997470819995,63.94470210000145,53066.37765504 2025-06-09,04:26:45.000,160,11089213,115045,0,1749443204,13916.341022629997,64.15617600000405,53066.4684876 2025-06-09,04:26:46.000,160,11089178,114805,0,1749443205,13916.650892889993,64.3817481599981,53066.50342320001 2025-06-09,04:26:47.000,160,11089187,114965,0,1749443206,13916.96076314999,64.67076249000093,53066.559320160006 2025-06-09,04:26:48.000,160,11089226,115045,0,1749443207,13917.297578649996,64.91043291000096,53066.67810120001 2025-06-09,04:26:49.000,160,11089192,114725,0,1749443208,13917.681548319997,65.12190681000357,53066.80386936 2025-06-09,04:26:50.000,160,11089199,114765,0,1749443209,13917.971209649993,65.36862636000296,53066.90867616 2025-06-09,04:26:51.000,160,11089193,115005,0,1749443210,13918.24066204999,65.6435424299998,53067.05540568001 2025-06-09,04:26:52.000,160,11089209,114805,0,1749443211,13918.617895409996,65.8550163300024,53067.174186719996 2025-06-09,04:26:53.000,160,11089208,115085,0,1749443212,13918.961447219997,66.05239196999901,53067.278993520005 2025-06-09,04:26:54.000,160,11089153,115005,0,1749443213,13919.210690689993,66.27796413000033,53067.43969728001 2025-06-09,04:26:55.000,160,11089214,115085,0,1749443214,13919.4868794,66.46829064000485,53067.53052984 2025-06-09,04:26:56.000,160,11089222,115245,0,1749443215,13919.74285917999,66.65156802000274,53067.64232376 2025-06-09,04:26:57.000,160,11089223,115285,0,1749443216,13920.019047889997,66.83484540000063,53067.77507904001 2025-06-09,04:26:58.000,160,11089162,115085,0,1749443217,13920.275027670003,67.06041756000195,53067.8659116 2025-06-09,04:26:59.000,160,11089195,114765,0,1749443218,13920.409753869993,67.23664581000048,53068.06155096001 2025-06-09,04:27:00.000,160,11089159,114925,0,1749443219,13920.531007449994,67.41992318999837,53068.20828048001 2025-06-09,04:27:01.000,160,11089174,114645,0,1749443220,13920.591634239994,67.60320057000354,53068.32706152001 2025-06-09,04:27:02.000,160,11089228,115285,0,1749443221,13920.67920626999,67.77237969000271,53068.44584256001 2025-06-09,04:27:03.000,160,11089211,114965,0,1749443222,13920.733096749995,67.89926402999845,53068.54366224001 2025-06-09,04:27:04.000,160,11089196,115365,0,1749443223,13920.71962412999,68.0190992400021,53068.620520560005 2025-06-09,04:27:05.000,160,11089151,114965,0,1749443224,13920.68594258,68.20237662,53068.7742372 2025-06-09,04:27:06.000,160,11089192,114685,0,1749443225,13920.712887819995,68.35745748000045,53068.851095519996 2025-06-09,04:27:07.000,160,11089203,114445,0,1749443226,13920.70615151,68.45614529999875,53068.94891520001 2025-06-09,04:27:08.000,160,11089212,115005,0,1749443227,13920.63878840999,68.58302964000177,53069.018786399996 2025-06-09,04:27:09.000,160,11089203,115085,0,1749443228,13920.477116969989,68.59007877000113,53069.02577352001 2025-06-09,04:27:10.000,160,11089162,115365,0,1749443229,13920.382808629998,68.63237355000456,53069.06769624001 2025-06-09,04:27:11.000,160,11089179,115005,0,1749443230,13920.207664569993,68.63942268000392,53069.074683360006 2025-06-09,04:27:12.000,160,11089243,114765,0,1749443231,13920.045993129992,68.68171746000007,53069.11660608001 2025-06-09,04:27:13.000,160,11089203,114965,0,1749443232,13919.85064014,68.7240122400035,53069.13058032 2025-06-09,04:27:14.000,160,11089173,115365,0,1749443233,13919.6889687,68.70991398000479,53069.13058032 2025-06-09,04:27:15.000,160,11089206,114925,0,1749443234,13919.345416889999,68.70991398000479,53069.13058032 2025-06-09,04:27:16.000,160,11089169,115045,0,1749443235,13919.028810319993,68.67466833000071,53069.14455456001 2025-06-09,04:27:17.000,160,11089217,114965,0,1749443236,13918.644840649991,68.65352094000264,53069.15154168 2025-06-09,04:27:18.000,160,11089208,114765,0,1749443237,13918.30128883999,68.52663659999962,53069.0886576 2025-06-09,04:27:19.000,160,11089186,114765,0,1749443238,13917.903846549998,68.45614529999875,53069.10263184 2025-06-09,04:27:20.000,160,11089154,115005,0,1749443239,13917.465986399991,68.40680139000324,53069.06070912 2025-06-09,04:27:21.000,160,11089163,115205,0,1749443240,13917.10222565999,68.34335922000173,53068.94891520001 2025-06-09,04:27:22.000,160,11089155,114765,0,1749443241,13916.772146469993,68.23762227000407,53068.89301824 2025-06-09,04:27:23.000,160,11089187,114965,0,1749443242,13916.408385729992,68.11778706000041,53068.83013416001 2025-06-09,04:27:24.000,160,11089134,114845,0,1749443243,13916.118724399996,68.0684431500049,53068.73231448001 2025-06-09,04:27:25.000,160,11089234,115005,0,1749443244,13915.849272,68.02614837000147,53068.65545616 2025-06-09,04:27:26.000,160,11089148,114685,0,1749443245,13915.566346979998,68.0190992400021,53068.54366224001 2025-06-09,04:27:27.000,160,11089207,115085,0,1749443246,13915.229531479992,67.9204114200038,53068.4598168 2025-06-09,04:27:28.000,160,11089182,114925,0,1749443247,13914.798407639995,67.87811664000037,53068.36199712 2025-06-09,04:27:29.000,160,11089172,114765,0,1749443248,13914.394229039994,67.86401838000165,53068.24321608 2025-06-09,04:27:30.000,160,11089145,114925,0,1749443249,13914.050677229992,67.87811664000037,53068.17334488 2025-06-09,04:27:31.000,160,11089208,114925,0,1749443250,13913.6936528,67.77942882000207,53068.0755252 2025-06-09,04:27:32.000,160,11089161,115045,0,1749443251,13913.41072778,67.69483926000248,53067.90783432 2025-06-09,04:27:33.000,160,11089151,114925,0,1749443252,13913.100857519988,67.6736918700044,53067.81700176 2025-06-09,04:27:34.000,160,11089175,115325,0,1749443253,13912.797723570002,67.65959360999841,53067.71918208 2025-06-09,04:27:35.000,160,11089140,115045,0,1749443254,13912.642788439996,67.64549534999969,53067.5514912 2025-06-09,04:27:36.000,160,11089143,114845,0,1749443255,13912.48785330999,67.69483926000248,53067.43271016 2025-06-09,04:27:37.000,160,11089117,114885,0,1749443256,13912.32618186999,67.66664273999777,53067.36982608001 2025-06-09,04:27:38.000,160,11089180,114845,0,1749443257,13912.049993159999,67.68779013000312,53067.26501928 2025-06-09,04:27:39.000,160,11089223,114965,0,1749443258,13911.800749689988,67.77942882000207,53067.15322536001 2025-06-09,04:27:40.000,160,11089150,114845,0,1749443259,13911.612133009992,67.87811664000037,53067.01348296001 2025-06-09,04:27:41.000,160,11089111,115005,0,1749443260,13911.423516329996,67.96270619999996,53066.9226504 2025-06-09,04:27:42.000,160,11089142,115005,0,1749443261,13911.29552644,68.03319750000082,53066.86675344001 2025-06-09,04:27:43.000,160,11089115,114965,0,1749443262,13911.11364607,68.17418010000256,53066.75495952 2025-06-09,04:27:44.000,160,11089173,115245,0,1749443263,13910.810512119999,68.27991705000022,53066.65015272001 2025-06-09,04:27:45.000,160,11089231,115045,0,1749443264,13910.594950199993,68.38565399999788,53066.608230000005 2025-06-09,04:27:46.000,160,11089201,115325,0,1749443265,13910.379388280002,68.50548921000154,53066.51041032001 2025-06-09,04:27:47.000,160,11089141,115085,0,1749443266,13910.143617429996,68.56188225000369,53066.37765504 2025-06-09,04:27:48.000,160,11089205,115005,0,1749443267,13909.89437396,68.61827528999856,53066.33573232001 2025-06-09,04:27:49.000,160,11089190,115005,0,1749443268,13909.678812039994,68.69581571999879,53066.202977040004 2025-06-09,04:27:50.000,160,11089178,114765,0,1749443269,13909.476722739993,68.80860180000309,53066.09118312 2025-06-09,04:27:51.000,160,11089166,114885,0,1749443270,13909.240951890002,68.80860180000309,53065.986376320005 2025-06-09,04:27:52.000,160,11089130,115205,0,1749443271,13909.011917349992,68.8720439700046,53065.90253088 2025-06-09,04:27:53.000,160,11089175,114885,0,1749443272,13908.81656436,69.0059774399997,53065.73484 2025-06-09,04:27:54.000,160,11089211,114965,0,1749443273,13908.71551971,69.14696004000143,53065.699904400004 2025-06-09,04:27:55.000,160,11089131,114845,0,1749443274,13908.62794767999,69.2526969899991,53065.51823928 2025-06-09,04:27:56.000,160,11089131,114885,0,1749443275,13908.51343041,69.30204090000188,53065.385484000006 2025-06-09,04:27:57.000,160,11089125,115245,0,1749443276,13908.452803619999,69.37253220000275,53065.266702960005 2025-06-09,04:27:58.000,160,11089132,114765,0,1749443277,13908.351758969999,69.40777784999955,53065.15490904 2025-06-09,04:27:59.000,160,11089161,114925,0,1749443278,13908.311341109998,69.52056393000385,53065.036128 2025-06-09,04:28:00.000,160,11089235,115045,0,1749443279,13908.243978009988,69.58400609999808,53064.882411360006 2025-06-09,04:28:01.000,160,11089154,115085,0,1749443280,13908.169878599998,69.71793957000045,53064.763630320005 2025-06-09,04:28:02.000,160,11089157,114965,0,1749443281,13908.122724430003,69.76023435000388,53064.63087504 2025-06-09,04:28:03.000,160,11089161,115005,0,1749443282,13908.008207159997,69.85892217000219,53064.48414552 2025-06-09,04:28:04.000,160,11089140,115005,0,1749443283,13908.035152399993,69.96465911999985,53064.39331296 2025-06-09,04:28:05.000,160,11089147,115085,0,1749443284,13908.196823839993,70.08449433000351,53064.23959632 2025-06-09,04:28:06.000,160,11089166,115085,0,1749443285,13908.304604799989,70.10564172000159,53064.12081528 2025-06-09,04:28:07.000,160,11089147,114805,0,1749443286,13908.311341109998,70.19728041000053,53064.03696984001 2025-06-09,04:28:08.000,160,11089230,115125,0,1749443287,13908.324813729989,70.29596822999883,53063.925175920005 2025-06-09,04:28:09.000,160,11089194,115205,0,1749443288,13908.304604799989,70.33826301000227,53063.75049792001 2025-06-09,04:28:10.000,160,11089138,114765,0,1749443289,13908.304604799989,70.38760691999778,53063.61075552001 2025-06-09,04:28:11.000,160,11089143,114965,0,1749443290,13908.365231589989,70.48629474000336,53063.519922960004 2025-06-09,04:28:12.000,160,11089199,115005,0,1749443291,13908.412385759999,70.55678604000423,53063.39415480001 2025-06-09,04:28:13.000,160,11089137,114965,0,1749443292,13908.419122069994,70.52154039000015,53063.29633512001 2025-06-09,04:28:14.000,160,11089149,114845,0,1749443293,13908.243978009988,70.45809821999865,53063.16357984 2025-06-09,04:28:15.000,160,11089142,114845,0,1749443294,13908.089042879998,70.34531214000162,53063.05178592 2025-06-09,04:28:16.000,160,11089122,114885,0,1749443295,13907.893689889992,70.26072258000204,53062.89108216001 2025-06-09,04:28:17.000,160,11089178,115005,0,1749443296,13907.705073209996,70.26072258000204,53062.77928824 2025-06-09,04:28:18.000,160,11089143,115045,0,1749443297,13907.55013807999,70.28186997000012,53062.632558720004 2025-06-09,04:28:19.000,160,11089116,115125,0,1749443298,13907.47603867,70.40875431000313,53062.464867840004 2025-06-09,04:28:20.000,160,11089190,115045,0,1749443299,13907.43562081,70.47219648000464,53062.25525424 2025-06-09,04:28:21.000,160,11089145,115005,0,1749443300,13907.381730329995,70.40875431000313,53062.15743456 2025-06-09,04:28:22.000,160,11089173,115045,0,1749443301,13907.280685679994,70.3664595299997,53061.95480808001 2025-06-09,04:28:23.000,160,11089145,115045,0,1749443302,13907.152695789999,70.28891909999948,53061.76615584001 2025-06-09,04:28:24.000,160,11089161,114845,0,1749443303,13907.065123759989,70.2325260600046,53061.6124392 2025-06-09,04:28:25.000,160,11089114,114845,0,1749443304,13906.957342799993,70.17613302000245,53061.41679984 2025-06-09,04:28:26.000,160,11089122,115005,0,1749443305,13906.775462429992,70.16203476000373,53061.242121840005 2025-06-09,04:28:27.000,160,11089100,114765,0,1749443306,13906.735044569992,70.13383823999902,53061.06744384001 2025-06-09,04:28:28.000,160,11089164,114885,0,1749443307,13906.822616600002,70.1197399800003,53060.85084312001 2025-06-09,04:28:29.000,160,11089151,115045,0,1749443308,13906.997760659993,70.14088736999838,53060.641229520006 2025-06-09,04:28:30.000,160,11089147,114845,0,1749443309,13907.213322579999,70.12678910999966,53060.49450000001 2025-06-09,04:28:31.000,160,11089119,114845,0,1749443310,13907.42888449999,70.10564172000159,53060.305847760006 2025-06-09,04:28:32.000,160,11089164,114845,0,1749443311,13907.664655349996,70.09859259000223,53060.09623416 2025-06-09,04:28:33.000,160,11089145,115125,0,1749443312,13907.934107749992,70.12678910999966,53059.95649176 2025-06-09,04:28:34.000,160,11089088,115365,0,1749443313,13908.115988119993,70.1690838900031,53059.82373648001 2025-06-09,04:28:35.000,160,11089167,115165,0,1749443314,13908.270923249998,70.14793649999774,53059.65604560001 2025-06-09,04:28:36.000,160,11089148,114725,0,1749443315,13908.432594689999,70.21137866999925,53059.467393360006 2025-06-09,04:28:37.000,160,11089112,114885,0,1749443316,13908.601002439995,70.23957519000396,53059.299702480006 2025-06-09,04:28:38.000,160,11089166,115085,0,1749443317,13908.83677329,70.21842779999861,53059.20188280001 2025-06-09,04:28:39.000,160,11089151,115045,0,1749443318,13909.018653660001,70.22547692999797,53059.09008888 2025-06-09,04:28:40.000,160,11089085,115125,0,1749443319,13909.227479269997,70.22547692999797,53058.93637224001 2025-06-09,04:28:41.000,160,11089126,115005,0,1749443320,13909.429568569998,70.28891909999948,53058.8525268 2025-06-09,04:28:42.000,160,11089126,114765,0,1749443321,13909.611448939999,70.31006649000483,53058.7127844 2025-06-09,04:28:43.000,160,11089157,115045,0,1749443322,13909.74617513999,70.31006649000483,53058.628938960006 2025-06-09,04:28:44.000,160,11089090,115165,0,1749443323,13909.86742871999,70.29596822999883,53058.55208064001 2025-06-09,04:28:45.000,160,11089160,114965,0,1749443324,13909.901110269995,70.2325260600046,53058.398364 2025-06-09,04:28:46.000,160,11089097,114685,0,1749443325,13910.03583647,70.20432953999989,53058.3284928 2025-06-09,04:28:47.000,160,11089092,114925,0,1749443326,13910.123408499996,70.19728041000053,53058.25163448 2025-06-09,04:28:48.000,160,11089116,115005,0,1749443327,13910.177298980001,70.27482084000076,53058.16778904001 2025-06-09,04:28:49.000,160,11089146,114605,0,1749443328,13910.224453149996,70.19728041000053,53058.11189208 2025-06-09,04:28:50.000,160,11089083,115045,0,1749443329,13910.157090050001,70.10564172000159,53058.0140724 2025-06-09,04:28:51.000,160,11089104,115005,0,1749443330,13910.062781709996,70.02810129000136,53057.91625272 2025-06-09,04:28:52.000,160,11089112,115165,0,1749443331,13909.921319199995,69.92941347000306,53057.8044588 2025-06-09,04:28:53.000,160,11089094,115205,0,1749443332,13909.88763764999,69.91531521000434,53057.66471640001 2025-06-09,04:28:54.000,160,11089086,115125,0,1749443333,13909.981945989995,69.89416781999898,53057.53894824 2025-06-09,04:28:55.000,160,11089079,114805,0,1749443334,13910.01562754,69.85187304000283,53057.44112856 2025-06-09,04:28:56.000,160,11089076,114885,0,1749443335,13909.96847336999,69.75318522000453,53057.37125736 2025-06-09,04:28:57.000,160,11089109,115085,0,1749443336,13909.901110269995,69.6756447900043,53057.22452784 2025-06-09,04:28:58.000,160,11089133,114845,0,1749443337,13909.75291145,69.56990783999936,53057.1057468 2025-06-09,04:28:59.000,160,11089176,115045,0,1749443338,13909.604712629989,69.42187610999827,53057.02888848 2025-06-09,04:29:00.000,160,11089120,115125,0,1749443339,13909.443041189988,69.26679524999781,53056.91010744 2025-06-09,04:29:01.000,160,11089062,115085,0,1749443340,13909.187061409997,69.16105830000015,53056.784339280006 2025-06-09,04:29:02.000,160,11089089,115085,0,1749443341,13909.052335209992,69.0059774399997,53056.60267416 2025-06-09,04:29:03.000,160,11089114,115045,0,1749443342,13908.890663769991,68.88614223000332,53056.560751439996 2025-06-09,04:29:04.000,160,11089143,114685,0,1749443343,13908.65489292,68.73811050000222,53056.393060559996 2025-06-09,04:29:05.000,160,11089117,115005,0,1749443344,13908.42585837999,68.63237355000456,53056.31620224 2025-06-09,04:29:06.000,160,11089100,115005,0,1749443345,13908.156405979993,68.49844008000218,53056.16947272 2025-06-09,04:29:07.000,160,11089036,115085,0,1749443346,13907.920635130002,68.39270313000452,53056.02973032 2025-06-09,04:29:08.000,160,11089103,114965,0,1749443347,13907.725282139996,68.3010644399983,53055.86902656001 2025-06-09,04:29:09.000,160,11089116,114405,0,1749443348,13907.523192839995,68.16008184000384,53055.75024552001 2025-06-09,04:29:10.000,160,11089119,114925,0,1749443349,13907.361521399995,68.0684431500049,53055.610503120006 2025-06-09,04:29:11.000,160,11089081,114885,0,1749443350,13907.172904719999,67.98385358999803,53055.47076072 2025-06-09,04:29:12.000,160,11089083,115085,0,1749443351,13907.017969589993,67.91336229000444,53055.29608272001 2025-06-09,04:29:13.000,160,11089050,114845,0,1749443352,13906.836089219993,67.87106751000101,53055.16332744 2025-06-09,04:29:14.000,160,11089077,114925,0,1749443353,13906.654208849992,67.84287099000358,53055.086469120004 2025-06-09,04:29:15.000,160,11089100,115005,0,1749443354,13906.472328479991,67.68074100000376,53054.96070096001 2025-06-09,04:29:16.000,160,11089061,114965,0,1749443355,13906.324129659995,67.57500404999882,53054.82794568 2025-06-09,04:29:17.000,160,11089085,115045,0,1749443356,13906.16919452999,67.50451274999796,53054.702177520005 2025-06-09,04:29:18.000,160,11089076,114725,0,1749443357,13906.081622499994,67.35648102000414,53054.5903836 2025-06-09,04:29:19.000,160,11089051,115045,0,1749443358,13905.98731415999,67.32828449999943,53054.436666960006 2025-06-09,04:29:20.000,160,11089072,115165,0,1749443359,13905.879533199994,67.25779319999856,53054.33884728001 2025-06-09,04:29:21.000,160,11089095,114925,0,1749443360,13905.765015929988,67.19435103000433,53054.26198896001 2025-06-09,04:29:22.000,160,11089019,115005,0,1749443361,13905.576399249992,67.2154984200024,53054.1362208 2025-06-09,04:29:23.000,160,11089041,115085,0,1749443362,13905.381046260001,67.18730189999769,53054.02442688001 2025-06-09,04:29:24.000,160,11089059,114885,0,1749443363,13905.21937482,67.20140016000369,53053.94058144 2025-06-09,04:29:25.000,160,11089086,115085,0,1749443364,13904.99034027999,67.18025276999833,53053.89865872 2025-06-09,04:29:26.000,160,11089108,115125,0,1749443365,13904.700678949994,67.2154984200024,53053.73795496001 2025-06-09,04:29:27.000,160,11089087,114965,0,1749443366,13904.390808689997,67.29303885000263,53053.68904512001 2025-06-09,04:29:28.000,160,11089071,115125,0,1749443367,13904.013575329991,67.34238275999815,53053.64013528001 2025-06-09,04:29:29.000,160,11089104,115085,0,1749443368,13903.67002351999,67.3635301500035,53053.52135424001 2025-06-09,04:29:30.000,160,11089079,115005,0,1749443369,13903.272581229998,67.46926710000116,53053.50039288001 2025-06-09,04:29:31.000,160,11089094,114765,0,1749443370,13902.861666320001,67.4622179700018,53053.37462472001 2025-06-09,04:29:32.000,160,11089085,114925,0,1749443371,13902.342970449994,67.51156188000459,53053.28379216001 2025-06-09,04:29:33.000,160,11089088,114845,0,1749443372,13901.817538269992,67.50451274999796,53053.18597248001 2025-06-09,04:29:34.000,160,11089063,114885,0,1749443373,13901.37294180999,67.53270927000267,53053.10212704 2025-06-09,04:29:35.000,160,11089017,114885,0,1749443374,13900.887927489988,67.59615144000418,53053.01129448 2025-06-09,04:29:36.000,160,11089016,114805,0,1749443375,13900.375967929991,67.64549534999969,53052.86456496 2025-06-09,04:29:37.000,160,11089017,114765,0,1749443376,13899.857272059999,67.71598665000056,53052.7737324 2025-06-09,04:29:38.000,160,11089048,114845,0,1749443377,13899.392466669997,67.72303577999992,53052.57809304 2025-06-09,04:29:39.000,160,11089000,115045,0,1749443378,13898.95460651999,67.77942882000207,53052.48726048 2025-06-09,04:29:40.000,160,11089006,115005,0,1749443379,13898.570636849989,67.87811664000037,53052.32655672001 2025-06-09,04:29:41.000,160,11089052,114845,0,1749443380,13898.233821349997,67.87106751000101,53052.186814320004 2025-06-09,04:29:42.000,160,11089098,114925,0,1749443381,13897.89700584999,67.96270619999996,53052.12393024 2025-06-09,04:29:43.000,160,11089080,115045,0,1749443382,13897.68144393,68.12483618999977,53051.99117496001 2025-06-09,04:29:44.000,160,11089066,114805,0,1749443383,13897.519772489999,68.19532749000064,53051.80950984 2025-06-09,04:29:45.000,160,11089016,114685,0,1749443384,13897.425464149994,68.34335922000173,53051.71867728 2025-06-09,04:29:46.000,160,11089084,114845,0,1749443385,13897.243583779993,68.50548921000154,53051.50207656 2025-06-09,04:29:47.000,160,11089024,114885,0,1749443386,13897.034758169997,68.55483312000433,53051.467140960005 2025-06-09,04:29:48.000,160,11089021,114965,0,1749443387,13896.859614109992,68.64647181000328,53051.32041144001 2025-06-09,04:29:49.000,160,11089093,114885,0,1749443388,13896.718151599991,68.79450354000437,53051.180669040004 2025-06-09,04:29:50.000,160,11089038,115045,0,1749443389,13896.59689801999,68.96368266000354,53051.04791376 2025-06-09,04:29:51.000,160,11089082,114485,0,1749443390,13896.448699199995,69.08351786999992,53050.95708120001 2025-06-09,04:29:52.000,160,11089040,114845,0,1749443391,13896.266818829994,69.24564785999974,53050.81035168 2025-06-09,04:29:53.000,160,11089060,114885,0,1749443392,13896.226400969994,69.34433567999804,53050.698557760006 2025-06-09,04:29:54.000,160,11089024,115005,0,1749443393,13896.091674769988,69.4641708900017,53050.62169944001 2025-06-09,04:29:55.000,160,11089012,114925,0,1749443394,13895.936739639998,69.5276130600032,53050.44003432 2025-06-09,04:29:56.000,160,11089010,114965,0,1749443395,13895.849167610002,69.63335001000087,53050.32125328 2025-06-09,04:29:57.000,160,11089037,114845,0,1749443396,13895.842431299992,69.74613608999789,53050.25138208 2025-06-09,04:29:58.000,160,11088994,114965,0,1749443397,13896.017575359998,69.81662738999876,53050.13958816 2025-06-09,04:29:59.000,160,11088950,115005,0,1749443398,13896.145565249994,69.86597130000155,53050.03478136 2025-06-09,04:30:00.000,160,11089018,114725,0,1749443399,13896.39480871999,69.95056086000113,53049.9439488 2025-06-09,04:30:01.000,160,11089037,115045,0,1749443400,13896.509325989995,70.04924867999944,53049.84612912 2025-06-09,04:30:02.000,160,11089022,115085,0,1749443401,13896.57668908999,70.14793649999774,53049.75529656 2025-06-09,04:30:03.000,160,11088987,115085,0,1749443402,13896.670997429996,70.20432953999989,53049.68542536001 2025-06-09,04:30:04.000,160,11089018,115005,0,1749443403,13896.670997429996,70.19728041000053,53049.6295284 2025-06-09,04:30:05.000,160,11088998,114845,0,1749443404,13896.711415289996,70.19023128000117,53049.51773448001 2025-06-09,04:30:06.000,160,11089077,114765,0,1749443405,13896.839405179991,70.19728041000053,53049.44087616 2025-06-09,04:30:07.000,160,11089036,115125,0,1749443406,13897.061703409992,70.2677717100014,53049.34305648 2025-06-09,04:30:08.000,160,11089076,114925,0,1749443407,13897.317683189998,70.32416475000355,53049.30113376 2025-06-09,04:30:09.000,160,11089013,114885,0,1749443408,13897.72186179,70.54973691000487,53049.217288320004 2025-06-09,04:30:10.000,160,11089075,115005,0,1749443409,13898.227085040002,70.76825993999955,53049.16139136001 2025-06-09,04:30:11.000,160,11089015,114725,0,1749443410,13898.79293507999,71.00088123000023,53049.11248152001 2025-06-09,04:30:12.000,160,11089059,114805,0,1749443411,13899.291422019996,71.1700603499994,53049.12645576 2025-06-09,04:30:13.000,160,11089031,114765,0,1749443412,13899.688864309988,71.39563251000072,53049.16139136001 2025-06-09,04:30:14.000,160,11089043,114925,0,1749443413,13900.0189435,71.50841858999775,53049.189339840006 2025-06-09,04:30:15.000,160,11088975,114845,0,1749443414,13900.31534113999,71.50841858999775,53049.168378480004 2025-06-09,04:30:16.000,160,11088957,115205,0,1749443415,13900.658892949992,71.55071337000118,53049.20331408 2025-06-09,04:30:17.000,160,11088981,115005,0,1749443416,13901.063071549994,71.65645031999884,53049.238249680006 2025-06-09,04:30:18.000,160,11089037,115285,0,1749443417,13901.39988705,71.86087509000208,53049.32209512 2025-06-09,04:30:19.000,160,11088991,114965,0,1749443418,13901.871428749997,72.21333158999914,53049.35004360001 2025-06-09,04:30:20.000,160,11089018,114925,0,1749443419,13902.295816279999,72.41775636000239,53049.4199148 2025-06-09,04:30:21.000,160,11089007,114805,0,1749443420,13902.63936809,72.41775636000239,53049.51074736 2025-06-09,04:30:22.000,160,11089046,115045,0,1749443421,13903.063755620002,72.41775636000239,53049.59459280001 2025-06-09,04:30:23.000,160,11088988,114845,0,1749443422,13903.535297319999,72.53759156999877,53049.68542536001 2025-06-09,04:30:24.000,160,11089029,114965,0,1749443423,13903.95294853999,72.60808286999963,53049.82516776 2025-06-09,04:30:25.000,160,11089011,115045,0,1749443424,13904.411017619997,72.72086895000393,53049.89503896 2025-06-09,04:30:26.000,160,11088983,114965,0,1749443425,13904.781514669994,72.84070416000031,53050.006832880004 2025-06-09,04:30:27.000,160,11088988,114805,0,1749443426,13904.943186109995,72.88299894000374,53050.14657528001 2025-06-09,04:30:28.000,160,11089058,114925,0,1749443427,13904.95665873,72.93234284999926,53050.27234344 2025-06-09,04:30:29.000,160,11089018,115045,0,1749443428,13904.95665873,72.96053937000397,53050.391124480004 2025-06-09,04:30:30.000,160,11089053,115165,0,1749443429,13904.99034027999,73.00283415000013,53050.45400856001 2025-06-09,04:30:31.000,160,11088975,114965,0,1749443430,13905.05770338,72.99578502000077,53050.60073808001 2025-06-09,04:30:32.000,160,11088977,114965,0,1749443431,13905.253056369991,72.90414633000182,53050.677596400004 2025-06-09,04:30:33.000,160,11088995,114645,0,1749443432,13905.488827219997,72.95349024000461,53050.83830016001 2025-06-09,04:30:34.000,160,11089044,114965,0,1749443433,13905.852587959998,73.073325450001,53050.9221456 2025-06-09,04:30:35.000,160,11089055,115005,0,1749443434,13906.29044810999,73.1720132699993,53051.04092664 2025-06-09,04:30:36.000,160,11089069,114965,0,1749443435,13906.761989810002,73.2847993500036,53051.13874632 2025-06-09,04:30:37.000,160,11089011,115045,0,1749443436,13907.213322579999,73.45397847000277,53051.32041144001 2025-06-09,04:30:38.000,160,11089069,114765,0,1749443437,13907.671391659991,73.58086280999851,53051.46015384001 2025-06-09,04:30:39.000,160,11089069,115245,0,1749443438,13908.156405979993,73.67955063000409,53051.67675456001 2025-06-09,04:30:40.000,160,11089063,115045,0,1749443439,13908.65489292,73.66545236999809,53051.78854848 2025-06-09,04:30:41.000,160,11089073,114765,0,1749443440,13909.341996540003,73.7288945399996,53051.935278 2025-06-09,04:30:42.000,160,11089062,114965,0,1749443441,13909.941528129995,73.86987714000134,53052.088994640006 2025-06-09,04:30:43.000,160,11089007,114845,0,1749443442,13910.594950199993,74.0390562600005,53052.354505200004 2025-06-09,04:30:44.000,160,11089067,115045,0,1749443443,13911.160800239995,74.18003886000224,53052.571105920004 2025-06-09,04:30:45.000,160,11089024,115165,0,1749443444,13911.726650279998,74.40561102000356,53052.83661648 2025-06-09,04:30:46.000,160,11089022,115085,0,1749443445,13912.279027699995,74.65937970000232,53053.11610128001 2025-06-09,04:30:47.000,160,11088980,114365,0,1749443446,13912.966131319998,74.88495186000364,53053.311740640005 2025-06-09,04:30:48.000,160,11088999,115005,0,1749443447,13913.700389109996,75.07527837000089,53053.60519968 2025-06-09,04:30:49.000,160,11089064,114925,0,1749443448,13914.387492729998,75.23035923000134,53053.92660720001 2025-06-09,04:30:50.000,160,11089070,114845,0,1749443449,13915.020705869996,75.47002965000138,53054.248014720004 2025-06-09,04:30:51.000,160,11089019,114565,0,1749443450,13915.559610669989,75.64625789999991,53054.54846088001 2025-06-09,04:30:52.000,160,11089019,114805,0,1749443451,13916.0513613,75.87183006000123,53054.904804 2025-06-09,04:30:53.000,160,11089039,114805,0,1749443452,13916.455539900002,76.1396969999987,53055.24717288001 2025-06-09,04:30:54.000,160,11089063,114965,0,1749443453,13916.879927429989,76.47805524000432,53055.58255464001 2025-06-09,04:30:55.000,160,11088996,115205,0,1749443454,13917.30431495999,76.77411869999924,53055.876013680005 2025-06-09,04:30:56.000,160,11088990,114805,0,1749443455,13917.789329279993,77.07018216000142,53056.260305280004 2025-06-09,04:30:57.000,160,11089062,114885,0,1749443456,13918.15982632999,77.25345953999931,53056.595687040004 2025-06-09,04:30:58.000,160,11089096,114845,0,1749443457,13918.395597179995,77.50017908999871,53056.94504304001 2025-06-09,04:30:59.000,160,11089019,115005,0,1749443458,13918.638104339996,77.66935820999788,53057.30138616 2025-06-09,04:31:00.000,160,11089023,114965,0,1749443459,13918.840193639997,77.78919342000154,53057.64375504001 2025-06-09,04:31:01.000,160,11089013,114845,0,1749443460,13919.028810319993,77.88788123999984,53057.96516256 2025-06-09,04:31:02.000,160,11089089,115085,0,1749443461,13919.089437109993,78.07115861999773,53058.31451856001 2025-06-09,04:31:03.000,160,11089065,115005,0,1749443462,13919.230899619994,78.16984644000331,53058.628938960006 2025-06-09,04:31:04.000,160,11089002,115005,0,1749443463,13919.385834749999,78.3531238200012,53058.97130784 2025-06-09,04:31:05.000,160,11089071,114685,0,1749443464,13919.48014308999,78.45886076999886,53059.20886992 2025-06-09,04:31:06.000,160,11088983,115005,0,1749443465,13919.54076987999,78.38132033999864,53059.53027744 2025-06-09,04:31:07.000,160,11089045,115045,0,1749443466,13919.473406779995,78.3178781700044,53059.83771072 2025-06-09,04:31:08.000,160,11089061,114685,0,1749443467,13919.345416889999,78.31082903999777,53060.15213112 2025-06-09,04:31:09.000,160,11088970,114925,0,1749443468,13919.197218069989,78.33197643000312,53060.42462880001 2025-06-09,04:31:10.000,160,11088995,115005,0,1749443469,13919.022074009998,78.36017295000056,53060.669178000004 2025-06-09,04:31:11.000,160,11089092,114765,0,1749443470,13918.853666260002,78.36017295000056,53060.9137272 2025-06-09,04:31:12.000,160,11089002,114845,0,1749443471,13918.671785890001,78.48705729000358,53061.123340800004 2025-06-09,04:31:13.000,160,11089031,115125,0,1749443472,13918.658313269996,78.48705729000358,53061.38186424001 2025-06-09,04:31:14.000,160,11089079,114725,0,1749443473,13918.604422789991,78.5011555500023,53061.59846496001 2025-06-09,04:31:15.000,160,11089060,114925,0,1749443474,13918.55053231,78.48705729000358,53061.78013008 2025-06-09,04:31:16.000,160,11088987,114765,0,1749443475,13918.54379599999,78.55754859000444,53062.01769216 2025-06-09,04:31:17.000,160,11089059,114965,0,1749443476,13918.50337813999,78.5645977200038,53062.248267120005 2025-06-09,04:31:18.000,160,11089047,115085,0,1749443477,13918.42254241999,78.57164685000316,53062.43691936001 2025-06-09,04:31:19.000,160,11089052,114725,0,1749443478,13918.28781622,78.53640119999909,53062.59762312 2025-06-09,04:31:20.000,160,11089022,114845,0,1749443479,13918.24066204999,78.5645977200038,53062.77928824 2025-06-09,04:31:21.000,160,11089029,114885,0,1749443480,13918.28781622,78.60689249999996,53063.00287608 2025-06-09,04:31:22.000,160,11089070,114845,0,1749443481,13918.22718943,78.67033467000147,53063.11467 2025-06-09,04:31:23.000,160,11089097,115045,0,1749443482,13918.254134669995,78.79016987999785,53063.26838664 2025-06-09,04:31:24.000,160,11089088,114685,0,1749443483,13918.395597179995,78.89590683000279,53063.471013120004 2025-06-09,04:31:25.000,160,11089054,115285,0,1749443484,13918.55053231,78.90295596000215,53063.6037684 2025-06-09,04:31:26.000,160,11089103,115005,0,1749443485,13918.476432899995,78.88180857000407,53063.76447216 2025-06-09,04:31:27.000,160,11089040,114765,0,1749443486,13918.34844301,78.81836640000256,53063.876266080006 2025-06-09,04:31:28.000,160,11089091,115045,0,1749443487,13918.173298949994,78.88180857000407,53064.03696984001 2025-06-09,04:31:29.000,160,11089097,114845,0,1749443488,13918.004891199998,79.10738072999811,53064.12081528 2025-06-09,04:31:30.000,160,11089052,114845,0,1749443489,13917.809538209993,79.20606855000369,53064.22562208 2025-06-09,04:31:31.000,160,11089003,114885,0,1749443490,13917.553558430001,79.45278810000309,53064.337416 2025-06-09,04:31:32.000,160,11089050,114925,0,1749443491,13917.23021555,79.79819547000079,53064.46318416 2025-06-09,04:31:33.000,160,11089050,115045,0,1749443492,13917.02138993999,80.15065196999785,53064.56799096001 2025-06-09,04:31:34.000,160,11089050,114565,0,1749443493,13916.792355399994,80.51015760000155,53064.58895232001 2025-06-09,04:31:35.000,160,11089134,115045,0,1749443494,13916.421858349997,80.85556496999925,53064.66581064001 2025-06-09,04:31:36.000,160,11089082,114765,0,1749443495,13916.01094344,81.19392321000487,53064.77061744 2025-06-09,04:31:37.000,160,11089007,114845,0,1749443496,13915.620237459989,81.42654449999827,53064.7915788 2025-06-09,04:31:38.000,160,11089064,114845,0,1749443497,13915.283421959997,81.51113405999786,53064.88939848 2025-06-09,04:31:39.000,160,11089040,114885,0,1749443498,13915.061123729996,81.51113405999786,53064.83350152001 2025-06-09,04:31:40.000,160,11089087,114885,0,1749443499,13914.926397529991,81.49703579999914,53064.93830832 2025-06-09,04:31:41.000,160,11089056,114645,0,1749443500,13914.74451715999,81.45474102000298,53064.92433408001 2025-06-09,04:31:42.000,160,11089049,115205,0,1749443501,13914.5693731,81.51818319000449,53064.92433408001 2025-06-09,04:31:43.000,160,11089122,114685,0,1749443502,13914.68389036999,81.69441144000302,53064.882411360006 2025-06-09,04:31:44.000,160,11089052,114885,0,1749443503,13915.000496939996,82.03981881000072,53064.91035984 2025-06-09,04:31:45.000,160,11089099,115005,0,1749443504,13915.364257679998,82.44866834999993,53064.9662568 2025-06-09,04:31:46.000,160,11089091,115005,0,1749443505,13915.76843628,82.77292832999956,53064.95926968 2025-06-09,04:31:47.000,160,11089081,114805,0,1749443506,13916.098515469996,83.25226916999964,53065.036128 2025-06-09,04:31:48.000,160,11089090,115045,0,1749443507,13916.435330970002,83.76685566000378,53065.1059992 2025-06-09,04:31:49.000,160,11089031,114885,0,1749443508,13916.852982189994,84.14750867999828,53065.18984464001 2025-06-09,04:31:50.000,160,11089092,114765,0,1749443509,13917.216742929995,84.44357214000047,53065.32259992 2025-06-09,04:31:51.000,160,11089046,114925,0,1749443510,13917.492931640001,84.84537255000032,53065.46932944 2025-06-09,04:31:52.000,160,11089057,115365,0,1749443511,13917.708493559992,85.12028862000443,53065.560162 2025-06-09,04:31:53.000,160,11089081,114725,0,1749443512,13917.742175109997,85.29651687000296,53065.720865760006 2025-06-09,04:31:54.000,160,11089077,114725,0,1749443513,13917.735438800002,85.69831728000281,53065.88156952001 2025-06-09,04:31:55.000,160,11089063,114845,0,1749443514,13917.930791789993,86.40323028000421,53065.97938920001 2025-06-09,04:31:56.000,160,11089047,114645,0,1749443515,13918.375388249995,87.12224154000432,53066.1191316 2025-06-09,04:31:57.000,160,11089103,114845,0,1749443516,13918.947974599992,87.91879323000467,53066.26586112001 2025-06-09,04:31:58.000,160,11089071,114965,0,1749443517,13919.4868794,88.65895188000286,53066.43355200001 2025-06-09,04:31:59.000,160,11089058,115005,0,1749443518,13920.005575269992,89.49779834999936,53066.60124288001 2025-06-09,04:32:00.000,160,11089114,115005,0,1749443519,13920.632052099994,90.28730091000034,53066.81085648 2025-06-09,04:32:01.000,160,11089077,115125,0,1749443520,13921.474090850003,90.91467348000151,53067.06937992 2025-06-09,04:32:02.000,160,11089103,115165,0,1749443521,13922.215084949996,91.1966386799977,53067.32091624001 2025-06-09,04:32:03.000,160,11088995,115045,0,1749443522,13922.828089159993,91.5561443100014,53067.57943968 2025-06-09,04:32:04.000,160,11089057,115005,0,1749443523,13923.508456470001,92.14122209999914,53067.83796312 2025-06-09,04:32:05.000,160,11089083,114845,0,1749443524,13924.229241639994,92.74039815000287,53068.18731912001 2025-06-09,04:32:06.000,160,11089044,114965,0,1749443525,13925.259897069998,93.47350767000171,53068.39693272001 2025-06-09,04:32:07.000,160,11089078,114845,0,1749443526,13926.667785859994,94.26301023000269,53068.704366 2025-06-09,04:32:08.000,160,11089052,115045,0,1749443527,13928.17671929999,94.97497236000345,53069.03974776 2025-06-09,04:32:09.000,160,11089053,114925,0,1749443528,13929.530717609996,95.56005015000119,53069.40307800001 2025-06-09,04:32:10.000,160,11089073,114925,0,1749443529,13930.37949267,96.07463663999806,53069.88518928001 2025-06-09,04:32:11.000,160,11089094,115125,0,1749443530,13930.965551640002,96.70905833999859,53070.297429360005 2025-06-09,04:32:12.000,160,11089102,114885,0,1749443531,13931.57181953999,97.48446264000086,53070.72364368001 2025-06-09,04:32:13.000,160,11089093,114685,0,1749443532,13932.589002349989,98.14708085999882,53071.22671632001 2025-06-09,04:32:14.000,160,11089031,115045,0,1749443533,13933.774592909998,98.83084647000214,53071.638956400006 2025-06-09,04:32:15.000,160,11089123,114885,0,1749443534,13935.142063839994,99.37362948000373,53072.03023512 2025-06-09,04:32:16.000,160,11089054,114925,0,1749443535,13936.54995262999,100.02919857000234,53072.53330776 2025-06-09,04:32:17.000,160,11089099,115405,0,1749443536,13938.052149759991,100.57198158000392,53073.02240616001 2025-06-09,04:32:18.000,160,11089048,115005,0,1749443537,13939.338784970001,101.05837155000336,53073.52547880001 2025-06-09,04:32:19.000,160,11089084,114765,0,1749443538,13940.611947559992,101.75623541999812,53074.05649992001 2025-06-09,04:32:20.000,160,11089056,115005,0,1749443539,13941.858164910002,102.42590277000272,53074.587521040005 2025-06-09,04:32:21.000,160,11089089,114845,0,1749443540,13943.279526320002,103.0039314300011,53075.14649064 2025-06-09,04:32:22.000,160,11089012,115045,0,1749443541,13944.795196069994,103.5960583499982,53075.71943448 2025-06-09,04:32:23.000,160,11089078,114885,0,1749443542,13946.30412950999,104.06835005999892,53076.29237832 2025-06-09,04:32:24.000,160,11089048,115005,0,1749443543,13947.56381947999,104.547690899999,53076.90025776 2025-06-09,04:32:25.000,160,11089021,114845,0,1749443544,13948.64162907999,105.02703173999907,53077.49416296 2025-06-09,04:32:26.000,160,11089043,115045,0,1749443545,13949.82048332999,105.49932344999979,53078.157939360004 2025-06-09,04:32:27.000,160,11089058,114725,0,1749443546,13950.824193519999,105.92227124999772,53078.75184456001 2025-06-09,04:32:28.000,160,11089044,115045,0,1749443547,13951.497824519996,106.30997339999885,53079.31780128 2025-06-09,04:32:29.000,160,11089067,114925,0,1749443548,13952.043465629999,106.59193860000232,53079.91170648 2025-06-09,04:32:30.000,160,11089089,115045,0,1749443549,13952.56216149999,106.81046163000428,53080.46368896 2025-06-09,04:32:31.000,160,11089099,114885,0,1749443550,13953.222319879998,107.04308291999769,53080.98073584001 2025-06-09,04:32:32.000,160,11089075,115365,0,1749443551,13953.82858778,107.22636030000285,53081.532718320006 2025-06-09,04:32:33.000,160,11089089,114845,0,1749443552,13954.374228889988,107.1699672600007,53082.07072656 2025-06-09,04:32:34.000,160,11089070,114805,0,1749443553,13954.872715829995,107.12062334999791,53082.58078632001 2025-06-09,04:32:35.000,160,11089109,114885,0,1749443554,13955.229740260002,107.36734290000459,53082.98603928 2025-06-09,04:32:36.000,160,11089105,115045,0,1749443555,13955.580028379998,107.98766633999912,53083.475137680005 2025-06-09,04:32:37.000,160,11089041,115005,0,1749443556,13956.13914210999,108.48815457000455,53083.97122320001 2025-06-09,04:32:38.000,160,11089090,114965,0,1749443557,13956.725201079993,108.91815150000184,53084.40442464001 2025-06-09,04:32:39.000,160,11089015,114885,0,1749443558,13957.459458869991,109.50322928999958,53084.82365184 2025-06-09,04:32:40.000,160,11089039,115005,0,1749443559,13958.21392558999,110.13060186000075,53085.30576312 2025-06-09,04:32:41.000,160,11089081,114885,0,1749443560,13959.049228030002,110.62404095999955,53085.75992592 2025-06-09,04:32:42.000,160,11089101,114885,0,1749443561,13960.059674529992,111.14567658000306,53086.256011440004 2025-06-09,04:32:43.000,160,11089088,114885,0,1749443562,13961.10380258,111.49108395000076,53086.74510984 2025-06-09,04:32:44.000,160,11089139,115125,0,1749443563,13962.11424907999,111.76600002000487,53087.30407944001 2025-06-09,04:32:45.000,160,11089078,114965,0,1749443564,13963.064068789994,112.11140739000257,53087.77920360001 2025-06-09,04:32:46.000,160,11089046,114645,0,1749443565,13964.242923039994,112.4991095400037,53088.31022472001 2025-06-09,04:32:47.000,160,11089111,114845,0,1749443566,13965.583448729994,113.06303994000336,53088.86220720001 2025-06-09,04:32:48.000,160,11089048,114805,0,1749443567,13967.382043500002,113.87368989000242,53089.42816392 2025-06-09,04:32:49.000,160,11089106,114885,0,1749443568,13969.3355734,114.64909419000469,53089.97315928 2025-06-09,04:32:50.000,160,11089066,115085,0,1749443569,13971.039859830002,115.24122111000179,53090.69283264 2025-06-09,04:32:51.000,160,11089074,115285,0,1749443570,13972.508375409998,115.60777587000484,53091.39853176001 2025-06-09,04:32:52.000,160,11089041,114805,0,1749443571,13973.896055269994,115.84744629000488,53092.09724376001 2025-06-09,04:32:53.000,160,11089094,114885,0,1749443572,13975.149008929999,116.06596931999957,53092.80993000001 2025-06-09,04:32:54.000,160,11089068,114925,0,1749443573,13976.368281039999,116.42547495000326,53093.57152608 2025-06-09,04:32:55.000,160,11089052,114645,0,1749443574,13977.567344219999,117.0457983899978,53094.26325096 2025-06-09,04:32:56.000,160,11089096,114765,0,1749443575,13979.08301396999,117.93398877000436,53094.98991144001 2025-06-09,04:32:57.000,160,11089131,114885,0,1749443576,13980.794036710002,118.72349132999807,53095.72355904 2025-06-09,04:32:58.000,160,11089063,114925,0,1749443577,13982.296233839988,119.17463565000071,53096.41528392 2025-06-09,04:32:59.000,160,11089088,114885,0,1749443578,13983.79843096999,119.28742172999773,53097.107008800005 2025-06-09,04:33:00.000,160,11089050,114845,0,1749443579,13985.051384629995,118.95611261999875,53097.86860488001 2025-06-09,04:33:01.000,160,11089126,114845,0,1749443580,13986.001204339998,118.43447700000252,53098.51141992001 2025-06-09,04:33:02.000,160,11089072,114845,0,1749443581,13986.641153789991,117.70841661000304,53099.24506752 2025-06-09,04:33:03.000,160,11089063,114925,0,1749443582,13986.977969289997,117.25022316000104,53099.790062880005 2025-06-09,04:33:04.000,160,11089134,115045,0,1749443583,13986.924078809992,117.10924055999931,53100.28614840001 2025-06-09,04:33:05.000,160,11089085,115005,0,1749443584,13986.721989509992,117.010552740001,53100.73332408 2025-06-09,04:33:06.000,160,11089033,114845,0,1749443585,13986.681571649991,116.72858754000481,53101.082680080006 2025-06-09,04:33:07.000,160,11089115,115125,0,1749443586,13986.944287739992,116.04482193000149,53101.41107472001 2025-06-09,04:33:08.000,160,11089134,115125,0,1749443587,13987.301312169999,115.1566315500022,53101.6486368 2025-06-09,04:33:09.000,160,11089062,114925,0,1749443588,13987.880634829991,114.53630811000039,53101.91414736001 2025-06-09,04:33:10.000,160,11089045,115005,0,1749443589,13988.278077119998,113.75385467999877,53102.067864000004 2025-06-09,04:33:11.000,160,11089087,114925,0,1749443590,13988.520584279999,113.02074515999993,53102.17965792001 2025-06-09,04:33:12.000,160,11089085,114845,0,1749443591,13988.601419999999,112.18189869000344,53102.235554880004 2025-06-09,04:33:13.000,160,11089061,115085,0,1749443592,13988.89781763999,111.26551178999944,53102.32638744001 2025-06-09,04:33:14.000,160,11089110,114725,0,1749443593,13989.261578379992,110.30683010999928,53102.29145184 2025-06-09,04:33:15.000,160,11089103,114965,0,1749443594,13988.992125979996,109.20011669999803,53102.242542 2025-06-09,04:33:16.000,160,11089064,114765,0,1749443595,13988.298286049998,108.21323850000044,53102.200619279996 2025-06-09,04:33:17.000,160,11089060,115005,0,1749443596,13987.840216969991,107.78324157000316,53101.97703144 2025-06-09,04:33:18.000,160,11089082,114965,0,1749443597,13987.361938959999,107.31094986000244,53101.74645648001 2025-06-09,04:33:19.000,160,11089033,115045,0,1749443598,13986.647890100001,105.73194474000047,53101.529855759996 2025-06-09,04:33:20.000,160,11089118,114725,0,1749443599,13985.994468029989,103.3986827100016,53101.1595384 2025-06-09,04:33:21.000,160,11089098,114805,0,1749443600,13985.415145369996,100.79755373999797,53100.845118000005 2025-06-09,04:33:22.000,160,11089096,115045,0,1749443601,13984.923394739999,97.94265609000286,53100.33505824001 2025-06-09,04:33:23.000,160,11089082,114845,0,1749443602,13984.303654219992,94.87628453999787,53099.91583104 2025-06-09,04:33:24.000,160,11089119,114885,0,1749443603,13983.192163070002,92.58531729000242,53099.335900080005 2025-06-09,04:33:25.000,160,11089065,115325,0,1749443604,13981.777537969996,91.04860695000389,53098.67212368 2025-06-09,04:33:26.000,160,11089116,115045,0,1749443605,13980.20797774,89.65992833999917,53098.00834728001 2025-06-09,04:33:27.000,160,11089075,114925,0,1749443606,13978.557581790003,87.91174409999803,53097.2118156 2025-06-09,04:33:28.000,160,11089011,114805,0,1749443607,13976.900449529996,86.0930685600033,53096.40130968 2025-06-09,04:33:29.000,160,11089030,115365,0,1749443608,13975.45214288,84.39422822999768,53095.56984240001 2025-06-09,04:33:30.000,160,11089079,114925,0,1749443609,13973.821955859989,82.7306335500034,53094.64754256 2025-06-09,04:33:31.000,160,11089054,115005,0,1749443610,13972.030097399991,80.97540018000291,53093.655371520006 2025-06-09,04:33:32.000,160,11089103,114925,0,1749443611,13970.72998956999,79.52327940000396,53092.66320048 2025-06-09,04:33:33.000,160,11089085,114845,0,1749443612,13969.962050230002,78.30377990999841,53091.60814536 2025-06-09,04:33:34.000,160,11089080,114885,0,1749443613,13969.25473768,77.30985258000146,53090.60898720001 2025-06-09,04:33:35.000,160,11089064,114765,0,1749443614,13968.466589409996,76.01281266000296,53089.56790632 2025-06-09,04:33:36.000,160,11089014,114885,0,1749443615,13967.166481579996,74.78626403999806,53088.56874816001 2025-06-09,04:33:37.000,160,11089015,115085,0,1749443616,13965.664284449995,73.6936488900028,53087.56959000001 2025-06-09,04:33:38.000,160,11089040,115005,0,1749443617,13964.263131969994,73.06627632000163,53086.57741896 2025-06-09,04:33:39.000,160,11089047,114885,0,1749443618,13963.25268546999,72.48824766000325,53085.56428656 2025-06-09,04:33:40.000,160,11089078,114845,0,1749443619,13962.350019929996,71.61415554000268,53084.5651284 2025-06-09,04:33:41.000,160,11089039,114605,0,1749443620,13961.238528779992,70.53563864999887,53083.6218672 2025-06-09,04:33:42.000,160,11089093,114805,0,1749443621,13960.153982869997,69.55580958000064,53082.734502960004 2025-06-09,04:33:43.000,160,11089071,114885,0,1749443622,13959.116591129998,68.5477839899977,53081.81220312 2025-06-09,04:33:44.000,160,11089096,114605,0,1749443623,13957.829955920002,67.57500404999882,53080.91785176 2025-06-09,04:33:45.000,160,11089030,114845,0,1749443624,13956.563529639992,66.8066488800032,53080.10734584 2025-06-09,04:33:46.000,160,11089076,115005,0,1749443625,13955.431829560002,66.3484554300012,53079.17805888001 2025-06-09,04:33:47.000,160,11089100,114685,0,1749443626,13954.434855679989,66.27796413000033,53078.346591600006 2025-06-09,04:33:48.000,160,11089066,115005,0,1749443627,13953.842060399991,66.01009719000285,53077.487175840004 2025-06-09,04:33:49.000,160,11089084,114845,0,1749443628,13953.451354419994,65.62944417000108,53076.80942520001 2025-06-09,04:33:50.000,160,11089082,114605,0,1749443629,13952.757514489997,65.16420158999972,53076.12468744 2025-06-09,04:33:51.000,160,11089076,115005,0,1749443630,13951.834640020003,64.52977988999919,53075.425975440005 2025-06-09,04:33:52.000,160,11089087,114885,0,1749443631,13950.844402449999,64.06453730999783,53074.83905736 2025-06-09,04:33:53.000,160,11089041,114965,0,1749443632,13950.08993573,63.88125992999994,53074.24515216001 2025-06-09,04:33:54.000,160,11089043,114885,0,1749443633,13949.611657719994,63.64863863999926,53073.70714392 2025-06-09,04:33:55.000,160,11089021,114765,0,1749443634,13949.443249969998,63.59929473000375,53073.294903840004 2025-06-09,04:33:56.000,160,11089042,114805,0,1749443635,13949.348941629993,63.72617906999949,53072.77086984 2025-06-09,04:33:57.000,160,11089061,115045,0,1749443636,13949.456722589988,64.11388122000062,53072.3376684 2025-06-09,04:33:58.000,160,11089086,114885,0,1749443637,13949.658811889989,64.43814120000025,53072.023248000005 2025-06-09,04:33:59.000,160,11089109,114885,0,1749443638,13949.92826429,64.42404294000153,53071.806647280006 2025-06-09,04:34:00.000,160,11089072,114965,0,1749443639,13950.04278155999,64.24076556000364,53071.55511096 2025-06-09,04:34:01.000,160,11089107,114845,0,1749443640,13950.143826209991,64.08568470000318,53071.46427840001 2025-06-09,04:34:02.000,160,11089043,115085,0,1749443641,13950.224661929991,63.71208081000077,53071.32453600001 2025-06-09,04:34:03.000,160,11089092,114965,0,1749443642,13950.487378019992,63.47241039000073,53071.2896004 2025-06-09,04:34:04.000,160,11089087,114805,0,1749443643,13951.16100901999,63.46536126000137,53071.22671632001 2025-06-09,04:34:05.000,160,11089078,114925,0,1749443644,13951.982838839998,63.451263000002655,53071.26165192 2025-06-09,04:34:06.000,160,11089056,115005,0,1749443645,13952.966340099993,63.53585256000224,53071.33851024 2025-06-09,04:34:07.000,160,11089049,115045,0,1749443646,13954.158666969997,63.620442120001826,53071.450304160004 2025-06-09,04:34:08.000,160,11089038,114645,0,1749443647,13955.202795019992,63.71912994000013,53071.590046560006 2025-06-09,04:34:09.000,160,11089108,114965,0,1749443648,13955.89663494999,63.669786030004616,53071.785685920004 2025-06-09,04:34:10.000,160,11089064,115165,0,1749443649,13956.435539749997,63.43011561000458,53072.05119648 2025-06-09,04:34:11.000,160,11089077,115205,0,1749443650,13956.940762999999,63.02126606999809,53072.20491312 2025-06-09,04:34:12.000,160,11089098,114845,0,1749443651,13957.412304699996,62.577170880002086,53072.56125624 2025-06-09,04:34:13.000,160,11089089,115005,0,1749443652,13957.904055329993,61.956847440000274,53072.763882720006 2025-06-09,04:34:14.000,160,11089065,114885,0,1749443653,13958.56421371,61.29422922000231,53073.078303120004 2025-06-09,04:34:15.000,160,11089023,114925,0,1749443654,13959.284998879994,60.96996924000268,53073.420672 2025-06-09,04:34:16.000,160,11089069,114965,0,1749443655,13959.83737629999,60.56816883000283,53073.69316968001 2025-06-09,04:34:17.000,160,11089033,115005,0,1749443656,13960.342599549993,60.18751581000106,53073.97265448 2025-06-09,04:34:18.000,160,11088998,114845,0,1749443657,13960.97581268999,60.03243495000061,53074.31502336001 2025-06-09,04:34:19.000,160,11089076,114925,0,1749443658,13961.514717489998,59.806862789999286,53074.643418 2025-06-09,04:34:20.000,160,11089024,114685,0,1749443659,13962.12098539,59.55309411000053,53074.90892856 2025-06-09,04:34:21.000,160,11089103,114685,0,1749443660,13962.639681259992,59.221785000001546,53075.279245920006 2025-06-09,04:34:22.000,160,11089082,115045,0,1749443661,13963.104486649994,59.11604805000388,53075.56571784001 2025-06-09,04:34:23.000,160,11089040,115045,0,1749443662,13963.38067536,59.010311099998944,53075.831228400006 2025-06-09,04:34:24.000,160,11089023,114965,0,1749443663,13963.48172001,58.636707210003806,53076.20154576 2025-06-09,04:34:25.000,160,11089128,114885,0,1749443664,13963.576028349991,58.3265454900029,53076.51596616 2025-06-09,04:34:26.000,160,11089078,114925,0,1749443665,13963.569292039996,58.361791139999696,53076.816412320004 2025-06-09,04:34:27.000,160,11089047,114845,0,1749443666,13963.46151108,58.594412430000375,53077.13781984 2025-06-09,04:34:28.000,160,11089107,115085,0,1749443667,13963.17184974999,58.38998766000441,53077.42429176 2025-06-09,04:34:29.000,160,11089067,115045,0,1749443668,13962.673362809997,58.04458028999943,53077.773647760005 2025-06-09,04:34:30.000,160,11089039,115005,0,1749443669,13962.410646719996,57.76261509000324,53077.98326136001 2025-06-09,04:34:31.000,160,11089052,115045,0,1749443670,13962.25571158999,57.741467699997884,53078.28370752 2025-06-09,04:34:32.000,160,11089072,114765,0,1749443671,13962.046885979995,57.833106390004104,53078.50729536001 2025-06-09,04:34:33.000,160,11089075,115045,0,1749443672,13961.858269299999,57.88245029999962,53078.793767279996 2025-06-09,04:34:34.000,160,11089046,114845,0,1749443673,13961.723543099994,57.85425378000218,53078.96844528001 2025-06-09,04:34:35.000,160,11089057,114925,0,1749443674,13961.460827009992,57.74851683000452,53079.25491720001 2025-06-09,04:34:36.000,160,11089118,114805,0,1749443675,13961.225056160001,57.544092060001276,53079.43658232 2025-06-09,04:34:37.000,160,11089037,115085,0,1749443676,13960.82087756,57.45950250000169,53079.68113152001 2025-06-09,04:34:38.000,160,11089022,114885,0,1749443677,13960.511007299989,57.51589554000384,53079.89074512 2025-06-09,04:34:39.000,160,11089099,114885,0,1749443678,13960.140510249992,57.67097640000429,53080.10734584 2025-06-09,04:34:40.000,160,11089029,114805,0,1749443679,13959.61507806999,57.64982900999894,53080.302985199996 2025-06-09,04:34:41.000,160,11089022,114925,0,1749443680,13959.042491719993,57.325569029999315,53080.407792000005 2025-06-09,04:34:42.000,160,11089088,115005,0,1749443681,13958.29476130999,57.0647512200012,53080.624392720005 2025-06-09,04:34:43.000,160,11089020,115045,0,1749443682,13957.580712449992,57.01540730999841,53080.82003208 2025-06-09,04:34:44.000,160,11089039,114925,0,1749443683,13956.880136209998,57.21983208000165,53080.9667616 2025-06-09,04:34:45.000,160,11089028,114605,0,1749443684,13956.280604619991,57.51589554000384,53081.01567144 2025-06-09,04:34:46.000,160,11088999,114885,0,1749443685,13955.465511109993,57.75556596000388,53081.15541384 2025-06-09,04:34:47.000,160,11089071,115045,0,1749443686,13954.55610925999,57.93179421000241,53081.246246400005 2025-06-09,04:34:48.000,160,11088984,115165,0,1749443687,13953.61976216999,57.93884334000177,53081.28816912001 2025-06-09,04:34:49.000,160,11089111,114765,0,1749443688,13952.777723419997,58.016383770001994,53081.33707896001 2025-06-09,04:34:50.000,160,11088990,114885,0,1749443689,13952.131037659994,58.07277681000414,53081.344066080004 2025-06-09,04:34:51.000,160,11089032,114765,0,1749443690,13951.511297140001,58.016383770001994,53081.27419488 2025-06-09,04:34:52.000,160,11089011,114965,0,1749443691,13951.033019129994,57.98818725000456,53081.30214336 2025-06-09,04:34:53.000,160,11089016,114845,0,1749443692,13950.568213739993,58.065727680004784,53081.26720776001 2025-06-09,04:34:54.000,160,11089000,115125,0,1749443693,13950.00910001,58.07277681000414,53081.225285040004 2025-06-09,04:34:55.000,160,11089070,114965,0,1749443694,13949.281578529997,57.98818725000456,53081.15541384 2025-06-09,04:34:56.000,160,11089013,115005,0,1749443695,13948.62815646,58.009334640002635,53081.18336232 2025-06-09,04:34:57.000,160,11089065,115045,0,1749443696,13948.021888559997,58.31949636000354,53081.14842672001 2025-06-09,04:34:58.000,160,11088967,115045,0,1749443697,13947.34825756,58.74949329000083,53081.05060704001 2025-06-09,04:34:59.000,160,11088993,115045,0,1749443698,13946.587054529991,59.172441089998756,53080.97374872 2025-06-09,04:35:00.000,160,11089056,114765,0,1749443699,13945.832587809993,59.75046975000441,53080.97374872 2025-06-09,04:35:01.000,160,11089029,114765,0,1749443700,13945.22631990999,60.321449280003435,53080.92483888 2025-06-09,04:35:02.000,160,11089054,115205,0,1749443701,13944.748041899998,60.899477940001816,53080.82003208 2025-06-09,04:35:03.000,160,11089067,114965,0,1749443702,13944.417962710002,61.42816269000468,53080.757148 2025-06-09,04:35:04.000,160,11089026,114805,0,1749443703,13944.263027579997,61.97094569999899,53080.66631544001 2025-06-09,04:35:05.000,160,11089037,114685,0,1749443704,13944.03399304,62.400942630003556,53080.65932832 2025-06-09,04:35:06.000,160,11088999,115005,0,1749443705,13943.778013259995,62.91552912000043,53080.55452152 2025-06-09,04:35:07.000,160,11089011,114885,0,1749443706,13943.407516209998,63.47945952000009,53080.49862456001 2025-06-09,04:35:08.000,160,11089066,114965,0,1749443707,13942.942710819996,64.07863557000383,53080.4427276 2025-06-09,04:35:09.000,160,11088997,115365,0,1749443708,13942.922501889996,65.03731725000398,53080.407792000005 2025-06-09,04:35:10.000,160,11089031,114845,0,1749443709,13943.245844769997,65.81977067999833,53080.289010960005 2025-06-09,04:35:11.000,160,11089004,114965,0,1749443710,13943.670232299999,66.39075021000463,53080.240101120005 2025-06-09,04:35:12.000,160,11089075,115045,0,1749443711,13943.85211267,66.89123844000278,53080.1981784 2025-06-09,04:35:13.000,160,11089008,114885,0,1749443712,13944.060938279996,67.44107058000372,53080.16324280001 2025-06-09,04:35:14.000,160,11089036,114845,0,1749443713,13944.485325809997,68.07549228000426,53080.135294319996 2025-06-09,04:35:15.000,160,11089057,114765,0,1749443714,13944.788459759999,68.64647181000328,53080.121320080005 2025-06-09,04:35:16.000,160,11089026,114885,0,1749443715,13944.956867509994,69.2526969899991,53080.10035872 2025-06-09,04:35:17.000,160,11089030,114925,0,1749443716,13945.11180264,69.58400609999808,53080.121320080005 2025-06-09,04:35:18.000,160,11089001,115125,0,1749443717,13945.17242943,69.89416781999898,53080.09337160001 2025-06-09,04:35:19.000,160,11089047,114885,0,1749443718,13945.320628249996,70.3030173599982,53080.04446176001 2025-06-09,04:35:20.000,160,11089038,114725,0,1749443719,13945.394727660001,70.83875124000042,53080.08638448 2025-06-09,04:35:21.000,160,11089071,114925,0,1749443720,13945.603553269997,71.46612381000159,53080.07939736 2025-06-09,04:35:22.000,160,11089061,115045,0,1749443721,13945.798906259988,72.03005421000125,53080.058436 2025-06-09,04:35:23.000,160,11089023,115045,0,1749443722,13945.960577699989,72.63627939000435,53080.06542312001 2025-06-09,04:35:24.000,160,11089072,114885,0,1749443723,13945.933632459994,73.37643804000254,53080.14926856 2025-06-09,04:35:25.000,160,11089032,114885,0,1749443724,13945.893214599993,74.17298973000288,53080.17721704 2025-06-09,04:35:26.000,160,11089005,114725,0,1749443725,13946.000995559989,75.03298359000473,53080.21913976 2025-06-09,04:35:27.000,160,11089005,115045,0,1749443726,13946.25023903,75.87183006000123,53080.2680496 2025-06-09,04:35:28.000,160,11088988,114765,0,1749443727,13946.593790840001,76.77411869999924,53080.40080488001 2025-06-09,04:35:29.000,160,11088991,115245,0,1749443728,13947.045123609998,77.5847686499983,53080.47766320001 2025-06-09,04:35:30.000,160,11088984,115045,0,1749443729,13947.435829589995,78.26853426000162,53080.58247 2025-06-09,04:35:31.000,160,11088991,114925,0,1749443730,13947.920843909997,79.02984029999789,53080.73618664001 2025-06-09,04:35:32.000,160,11089055,114805,0,1749443731,13948.62815646,79.93212894000317,53080.88990328 2025-06-09,04:35:33.000,160,11089026,115085,0,1749443732,13949.551030929993,80.71458237000479,53081.057594160004 2025-06-09,04:35:34.000,160,11089014,114925,0,1749443733,13950.615367910003,81.52523232000385,53081.31611760001 2025-06-09,04:35:35.000,160,11089051,114925,0,1749443734,13951.699913819997,82.27948923000076,53081.581628160005 2025-06-09,04:35:36.000,160,11089029,114845,0,1749443735,13952.925922239992,82.89276354000322,53081.8750872 2025-06-09,04:35:37.000,160,11089007,115045,0,1749443736,13954.279920549998,83.55538176000118,53082.19649472001 2025-06-09,04:35:38.000,160,11089038,115045,0,1749443737,13955.586764689993,84.175705200003,53082.55982496001 2025-06-09,04:35:39.000,160,11089005,115005,0,1749443738,13956.873399899989,84.69734081999923,53082.923155200006 2025-06-09,04:35:40.000,160,11089011,114965,0,1749443739,13958.085935699994,85.20487818000402,53083.258536960006 2025-06-09,04:35:41.000,160,11088995,114565,0,1749443740,13959.43319769999,85.73356292999961,53083.67776416 2025-06-09,04:35:42.000,160,11089056,115165,0,1749443741,13960.948867449995,86.21995289999904,53084.096991360006 2025-06-09,04:35:43.000,160,11089023,115165,0,1749443742,13962.484746130001,86.77683416999935,53084.48827008 2025-06-09,04:35:44.000,160,11089011,115165,0,1749443743,13964.108196839989,87.36191196000436,53084.85160032 2025-06-09,04:35:45.000,160,11089046,114925,0,1749443744,13965.697966,87.80600715000037,53085.23589192 2025-06-09,04:35:46.000,160,11089043,115205,0,1749443745,13967.193426819991,88.03157931000169,53085.63415776 2025-06-09,04:35:47.000,160,11089028,114765,0,1749443746,13968.574370369992,88.37698667999939,53086.04639784 2025-06-09,04:35:48.000,160,11089048,114805,0,1749443747,13969.921632370002,88.65895188000286,53086.51453488001 2025-06-09,04:35:49.000,160,11088972,114965,0,1749443748,13971.235212819993,88.63075535999815,53086.81498104 2025-06-09,04:35:50.000,160,11089005,114845,0,1749443749,13972.380385520002,88.42633059000218,53087.20625976001 2025-06-09,04:35:51.000,160,11089015,115045,0,1749443750,13973.559239770002,88.26420060000237,53087.57657712 2025-06-09,04:35:52.000,160,11089015,115245,0,1749443751,13974.657258300002,88.26420060000237,53087.87003616 2025-06-09,04:35:53.000,160,11088963,114845,0,1749443752,13975.640759559996,88.36993755000003,53088.170482320005 2025-06-09,04:35:54.000,160,11089004,114685,0,1749443753,13976.57037034,88.46157623999898,53088.44298 2025-06-09,04:35:55.000,160,11088981,114885,0,1749443754,13977.520190049989,88.65895188000286,53088.70150344 2025-06-09,04:35:56.000,160,11089001,114885,0,1749443755,13978.368965109992,88.82108187000267,53088.967014 2025-06-09,04:35:57.000,160,11089013,114685,0,1749443756,13978.806825259999,89.13124359000358,53089.16265336 2025-06-09,04:35:58.000,160,11089027,114805,0,1749443757,13979.157113379995,89.40615966000041,53089.38624120001 2025-06-09,04:35:59.000,160,11088964,115005,0,1749443758,13979.473719950001,89.64583008000045,53089.53995784 2025-06-09,04:36:00.000,160,11089031,114645,0,1749443759,13979.749908659993,89.82205832999898,53089.68668736 2025-06-09,04:36:01.000,160,11089040,114965,0,1749443760,13979.803799139998,89.99123744999815,53089.90328808 2025-06-09,04:36:02.000,160,11089006,114845,0,1749443761,13979.951997959994,89.99123744999815,53089.966172160006 2025-06-09,04:36:03.000,160,11089004,115045,0,1749443762,13980.093460469994,90.04058136000094,53090.03604336001 2025-06-09,04:36:04.000,160,11088991,114845,0,1749443763,13980.295549769995,90.17451483000332,53090.15482440001 2025-06-09,04:36:05.000,160,11088959,114885,0,1749443764,13980.396594419995,90.18861309000204,53090.14085016 2025-06-09,04:36:06.000,160,11088981,115085,0,1749443765,13980.517847999996,90.18156396000268,53090.22469560001 2025-06-09,04:36:07.000,160,11089008,114685,0,1749443766,13980.666046819992,90.05467961999966,53090.21770848 2025-06-09,04:36:08.000,160,11089033,115045,0,1749443767,13980.807509329992,89.92779528000392,53090.27360544001 2025-06-09,04:36:09.000,160,11088982,114845,0,1749443768,13980.713200990001,89.89254962999985,53090.280592560004 2025-06-09,04:36:10.000,160,11088951,114765,0,1749443769,13980.787300399992,89.91369701999793,53090.30854104 2025-06-09,04:36:11.000,160,11089053,115125,0,1749443770,13980.827718259992,89.77976355000283,53090.2596312 2025-06-09,04:36:12.000,160,11089014,115005,0,1749443771,13980.827718259992,89.74451789999875,53090.18976 2025-06-09,04:36:13.000,160,11088971,114845,0,1749443772,13981.016334939988,89.80796007000026,53090.16181152 2025-06-09,04:36:14.000,160,11088986,114885,0,1749443773,13981.29925995999,89.81500919999962,53090.112901680004 2025-06-09,04:36:15.000,160,11089010,115045,0,1749443774,13981.535030809995,89.76566529000411,53090.00110776 2025-06-09,04:36:16.000,160,11088949,114925,0,1749443775,13981.50134925999,89.57533877999958,53089.92424944 2025-06-09,04:36:17.000,160,11088939,114685,0,1749443776,13981.124115899998,89.39911053000105,53089.847391120005 2025-06-09,04:36:18.000,160,11089009,114885,0,1749443777,13980.416803349995,89.15239098000166,53089.74957144001 2025-06-09,04:36:19.000,160,11088984,114725,0,1749443778,13979.749908659993,88.76468883000052,53089.574893439996 2025-06-09,04:36:20.000,160,11088988,114925,0,1749443779,13979.197531239995,88.41223233000346,53089.47008664 2025-06-09,04:36:21.000,160,11088985,114885,0,1749443780,13978.786616329999,88.03157931000169,53089.295408640006 2025-06-09,04:36:22.000,160,11088947,114885,0,1749443781,13978.294865700002,87.55928760000097,53089.06483368 2025-06-09,04:36:23.000,160,11088975,114965,0,1749443782,13977.776169829995,87.0447011100041,53088.90412992001 2025-06-09,04:36:24.000,160,11089001,115245,0,1749443783,13977.371991229993,86.59355679000146,53088.673554960005 2025-06-09,04:36:25.000,160,11088975,115045,0,1749443784,13976.940867389996,86.29749332999927,53088.456954240006 2025-06-09,04:36:26.000,160,11088923,114765,0,1749443785,13976.52995248,86.01552813000308,53088.26131488001 2025-06-09,04:36:27.000,160,11088979,114885,0,1749443786,13976.166191739998,85.62782598000194,53087.9888172 2025-06-09,04:36:28.000,160,11088980,114885,0,1749443787,13975.67444111,85.28241861000424,53087.73029376001 2025-06-09,04:36:29.000,160,11089008,115045,0,1749443788,13975.30394405999,85.00750254000013,53087.45779608 2025-06-09,04:36:30.000,160,11088893,115085,0,1749443789,13975.027755349998,84.81717603000288,53087.19228552 2025-06-09,04:36:31.000,160,11088946,114965,0,1749443790,13974.711148779992,84.45767039999919,53087.02459464 2025-06-09,04:36:32.000,160,11088982,114925,0,1749443791,13974.542741029996,84.28849128000002,53086.79401968 2025-06-09,04:36:33.000,160,11088991,115045,0,1749443792,13974.596631510001,84.2391473700045,53086.542483360005 2025-06-09,04:36:34.000,160,11088953,114845,0,1749443793,13974.791984499992,84.18980346000171,53086.33286976 2025-06-09,04:36:35.000,160,11088922,114765,0,1749443794,13974.879556530002,84.175705200003,53086.14421752 2025-06-09,04:36:36.000,160,11088992,114725,0,1749443795,13974.798720810002,84.38012996999896,53085.96953952 2025-06-09,04:36:37.000,160,11088975,114565,0,1749443796,13974.731357709992,84.49996518000262,53085.83678424 2025-06-09,04:36:38.000,160,11088912,114925,0,1749443797,13974.637049370001,84.50701431000198,53085.6830676 2025-06-09,04:36:39.000,160,11088920,115045,0,1749443798,13974.569686269992,84.54225995999877,53085.55031232001 2025-06-09,04:36:40.000,160,11088977,114965,0,1749443799,13974.340651729995,84.619800389999,53085.43153128001 2025-06-09,04:36:41.000,160,11088999,114765,0,1749443800,13974.0509904,84.7678321200001,53085.29178888001 2025-06-09,04:36:42.000,160,11088942,115165,0,1749443801,13973.714174899993,84.90881472000183,53085.16602072 2025-06-09,04:36:43.000,160,11088942,114925,0,1749443802,13973.357150470001,84.93701123999926,53085.04025256 2025-06-09,04:36:44.000,160,11088950,115045,0,1749443803,13973.02707127999,84.92291298000055,53084.87954880001 2025-06-09,04:36:45.000,160,11088976,114845,0,1749443804,13972.80477304999,85.02160079999885,53084.7048708 2025-06-09,04:36:46.000,160,11088958,114885,0,1749443805,13972.575738509993,85.16258340000059,53084.62801248 2025-06-09,04:36:47.000,160,11088984,114965,0,1749443806,13972.245659319997,85.27536948000488,53084.43936024 2025-06-09,04:36:48.000,160,11088978,114965,0,1749443807,13971.982943229996,85.40225382000062,53084.28564360001 2025-06-09,04:36:49.000,160,11088934,115045,0,1749443808,13971.66633665999,85.59258032999787,53084.10397848 2025-06-09,04:36:50.000,160,11088926,114805,0,1749443809,13971.524874149989,85.88864379000006,53083.88737776 2025-06-09,04:36:51.000,160,11088959,115005,0,1749443810,13971.558555699994,86.23405115999776,53083.726674 2025-06-09,04:36:52.000,160,11088922,114965,0,1749443811,13971.72696344999,86.49486897000315,53083.55898312 2025-06-09,04:36:53.000,160,11088950,115285,0,1749443812,13971.85495334,86.60765505000018,53083.4122536 2025-06-09,04:36:54.000,160,11088949,115085,0,1749443813,13971.99641585,86.70634286999848,53083.23058848001 2025-06-09,04:36:55.000,160,11088991,114805,0,1749443814,13972.185032529997,86.90371851000236,53083.139755920005 2025-06-09,04:36:56.000,160,11088921,114605,0,1749443815,13972.292813489992,87.1786345799992,53083.00001352 2025-06-09,04:36:57.000,160,11088919,114845,0,1749443816,13972.400594450002,87.50994368999818,53082.88123248 2025-06-09,04:36:58.000,160,11088991,114765,0,1749443817,13972.589211129998,87.84125280000444,53082.79738704001 2025-06-09,04:36:59.000,160,11088986,115045,0,1749443818,13972.791300429999,88.17961104000278,53082.685593120004 2025-06-09,04:37:00.000,160,11088905,115005,0,1749443819,13972.99338973,88.42633059000218,53082.67161888 2025-06-09,04:37:01.000,160,11088967,115005,0,1749443820,13973.19547903,88.68009927000094,53082.587773440006 2025-06-09,04:37:02.000,160,11088989,114685,0,1749443821,13973.330205229991,89.01845750999928,53082.538863600006 2025-06-09,04:37:03.000,160,11088970,115005,0,1749443822,13973.397568330001,89.44140531000448,53082.52488936 2025-06-09,04:37:04.000,160,11088961,114885,0,1749443823,13973.370623089992,89.75156702999811,53082.48995376001 2025-06-09,04:37:05.000,160,11088966,114805,0,1749443824,13973.262842129996,89.92074615000456,53082.51091512001 2025-06-09,04:37:06.000,160,11088924,114965,0,1749443825,13973.080961759995,89.99828658000479,53082.48995376001 2025-06-09,04:37:07.000,160,11088997,114965,0,1749443826,13972.703728399989,89.948942670002,53082.42706968 2025-06-09,04:37:08.000,160,11089001,114645,0,1749443827,13972.205241459997,90.0476304900003,53082.38514696 2025-06-09,04:37:09.000,160,11089011,115205,0,1749443828,13971.86842595999,90.17451483000332,53082.32925 2025-06-09,04:37:10.000,160,11088937,114885,0,1749443829,13971.598973559994,90.22385873999883,53082.2593788 2025-06-09,04:37:11.000,160,11088943,115005,0,1749443830,13971.316048539993,90.08992527000373,53082.182520480004 2025-06-09,04:37:12.000,160,11088948,114845,0,1749443831,13971.033123519992,89.9841883199988,53082.063739440004 2025-06-09,04:37:13.000,160,11088989,114765,0,1749443832,13970.831034219991,89.82205832999898,53081.9449584 2025-06-09,04:37:14.000,160,11089005,115045,0,1749443833,13970.63568123,89.77976355000283,53081.77726752 2025-06-09,04:37:15.000,160,11088897,114925,0,1749443834,13970.561581819995,89.92074615000456,53081.65848648 2025-06-09,04:37:16.000,160,11088926,115125,0,1749443835,13970.440328239994,89.78681268000219,53081.52573120001 2025-06-09,04:37:17.000,160,11088956,115045,0,1749443836,13970.292129419999,89.56828965000022,53081.32310472 2025-06-09,04:37:18.000,160,11088929,114685,0,1749443837,13970.137194289993,89.25107879999996,53081.176375200004 2025-06-09,04:37:19.000,160,11088928,114885,0,1749443838,13969.948577609997,88.9338679499997,53081.01567144 2025-06-09,04:37:20.000,160,11088953,114805,0,1749443839,13969.813851409992,88.70829578999837,53080.8270192 2025-06-09,04:37:21.000,160,11088961,114925,0,1749443840,13969.685861519996,88.39813407000474,53080.61740560001 2025-06-09,04:37:22.000,160,11088959,114685,0,1749443841,13969.564607939996,88.04567757000041,53080.40080488001 2025-06-09,04:37:23.000,160,11088958,114685,0,1749443842,13969.51745377,87.62272977000248,53080.17721704 2025-06-09,04:37:24.000,160,11088959,114885,0,1749443843,13969.443354359995,87.15043806000176,53079.92568072001 2025-06-09,04:37:25.000,160,11088947,114725,0,1749443844,13969.22779243999,86.62880243999825,53079.75100272 2025-06-09,04:37:26.000,160,11088961,114965,0,1749443845,13969.005494209989,86.14241246999882,53079.450556560005 2025-06-09,04:37:27.000,160,11088955,115005,0,1749443846,13968.533952509992,85.57848206999915,53079.2199816 2025-06-09,04:37:28.000,160,11088939,115005,0,1749443847,13968.10956497999,84.9793060200027,53078.9754324 2025-06-09,04:37:29.000,160,11088948,114805,0,1749443848,13967.806431029989,84.29554040999938,53078.6959476 2025-06-09,04:37:30.000,160,11088899,114885,0,1749443849,13967.536978629993,83.51308697999775,53078.33261736 2025-06-09,04:37:31.000,160,11088969,114845,0,1749443850,13967.280998850001,82.92800919000001,53078.123003759996 2025-06-09,04:37:32.000,160,11088922,114845,0,1749443851,13966.97112858999,82.3076857499982,53077.76666064001 2025-06-09,04:37:33.000,160,11088918,114725,0,1749443852,13966.506323199988,81.60982188000344,53077.51512432 2025-06-09,04:37:34.000,160,11088977,114845,0,1749443853,13966.135826149992,80.97540018000291,53077.20769104 2025-06-09,04:37:35.000,160,11088965,114765,0,1749443854,13965.81921958,80.58064890000242,53076.86532216 2025-06-09,04:37:36.000,160,11088924,115085,0,1749443855,13965.475667769999,80.39032238999789,53076.564876 2025-06-09,04:37:37.000,160,11088987,114925,0,1749443856,13965.118643339993,80.11540632000106,53076.264429840005 2025-06-09,04:37:38.000,160,11088949,114965,0,1749443857,13964.74140998,79.74180242999864,53075.94302232001 2025-06-09,04:37:39.000,160,11089017,115005,0,1749443858,13964.35744031,79.31885463000071,53075.60764056001 2025-06-09,04:37:40.000,160,11088971,115045,0,1749443859,13963.973470639998,78.88180857000407,53075.30020728001 2025-06-09,04:37:41.000,160,11088938,114805,0,1749443860,13963.589500969996,78.45886076999886,53074.96482552001 2025-06-09,04:37:42.000,160,11088978,114925,0,1749443861,13963.15837713,78.02886384000158,53074.61546952 2025-06-09,04:37:43.000,160,11088936,114885,0,1749443862,13962.808089009988,77.6975547300026,53074.273100640006 2025-06-09,04:37:44.000,160,11088937,115125,0,1749443863,13962.350019929996,77.4508351800032,53073.944706 2025-06-09,04:37:45.000,160,11088936,114765,0,1749443864,13962.04014967,77.26050866999867,53073.59535000001 2025-06-09,04:37:46.000,160,11088997,114725,0,1749443865,13961.602289519993,77.0560839000027,53073.22503264 2025-06-09,04:37:47.000,160,11088956,114725,0,1749443866,13961.305891880002,76.95034694999777,53072.92458648001 2025-06-09,04:37:48.000,160,11089000,114845,0,1749443867,13961.04317579,76.83051174000138,53072.54029488 2025-06-09,04:37:49.000,160,11088984,114765,0,1749443868,13961.009494239996,76.90100304000225,53072.260810080006 2025-06-09,04:37:50.000,160,11088927,114845,0,1749443869,13961.097066269991,76.97149434000312,53071.93241544 2025-06-09,04:37:51.000,160,11089018,114845,0,1749443870,13961.272210329997,77.03493651000463,53071.66690488 2025-06-09,04:37:52.000,160,11089011,114765,0,1749443871,13961.379991289992,77.11247694000485,53071.3594716 2025-06-09,04:37:53.000,160,11088982,114845,0,1749443872,13961.481035939993,77.11952607000421,53071.114922400004 2025-06-09,04:37:54.000,160,11088950,114925,0,1749443873,13961.588816899988,77.24641040999995,53070.85639896 2025-06-09,04:37:55.000,160,11088940,114885,0,1749443874,13961.777433579999,77.41558952999912,53070.62582400001 2025-06-09,04:37:56.000,160,11088976,114925,0,1749443875,13962.0603586,77.5495230000015,53070.451146 2025-06-09,04:37:57.000,160,11089013,114885,0,1749443876,13962.329810999996,77.69050560000323,53070.24153240001 2025-06-09,04:37:58.000,160,11088980,114885,0,1749443877,13962.626208640002,77.87378298000112,53070.09480288 2025-06-09,04:37:59.000,160,11089000,115165,0,1749443878,13962.828297939988,78.09230601000309,53069.913137760006 2025-06-09,04:38:00.000,160,11088978,114925,0,1749443879,13962.956287829998,78.36017295000056,53069.78736960001 2025-06-09,04:38:01.000,160,11089012,114365,0,1749443880,13963.003441999994,78.64213815000403,53069.675575680005 2025-06-09,04:38:02.000,160,11088996,114885,0,1749443881,13963.144904509994,78.95229986999766,53069.556794640004 2025-06-09,04:38:03.000,160,11089027,114765,0,1749443882,13963.31331225999,79.304756370002,53069.46596208 2025-06-09,04:38:04.000,160,11088991,114845,0,1749443883,13963.495192629991,79.69950765000249,53069.3681424 2025-06-09,04:38:05.000,160,11089000,115205,0,1749443884,13963.683809310001,80.06606240999827,53069.3681424 2025-06-09,04:38:06.000,160,11088998,114805,0,1749443885,13963.704018240001,80.26343805000215,53069.26333560001 2025-06-09,04:38:07.000,160,11089020,114965,0,1749443886,13963.602973590001,80.4537645599994,53069.24936136 2025-06-09,04:38:08.000,160,11089008,115005,0,1749443887,13963.47498369999,80.64409107000392,53069.172503040005 2025-06-09,04:38:09.000,160,11088979,114845,0,1749443888,13963.29983964,80.85556496999925,53069.16551592001 2025-06-09,04:38:10.000,160,11088944,114925,0,1749443889,13963.1381682,81.00359670000034,53069.123593200005 2025-06-09,04:38:11.000,160,11088967,114925,0,1749443890,13962.942815209994,81.06703887000185,53069.123593200005 2025-06-09,04:38:12.000,160,11088949,115125,0,1749443891,13962.781143769993,81.10228451999865,53069.01179928 2025-06-09,04:38:13.000,160,11088976,115205,0,1749443892,13962.673362809997,81.17982494999887,53068.96987656 2025-06-09,04:38:14.000,160,11088951,114805,0,1749443893,13962.592527089997,81.31375842000125,53068.9139796 2025-06-09,04:38:15.000,160,11088931,115045,0,1749443894,13962.444328270001,81.28556190000381,53068.83013416001 2025-06-09,04:38:16.000,160,11088982,115205,0,1749443895,13962.25571158999,81.123431910004,53068.718340240004 2025-06-09,04:38:17.000,160,11088943,115045,0,1749443896,13962.08056753,81.02474408999842,53068.64846904 2025-06-09,04:38:18.000,160,11089011,114845,0,1749443897,13961.93236870999,80.89081062000332,53068.52270088001 2025-06-09,04:38:19.000,160,11089003,114965,0,1749443898,13961.737015719998,80.77802453999902,53068.36898424 2025-06-09,04:38:20.000,160,11089023,115045,0,1749443899,13961.609025829988,80.68638585000008,53068.285138800005 2025-06-09,04:38:21.000,160,11088941,114885,0,1749443900,13961.440618079992,80.4537645599994,53068.10347368 2025-06-09,04:38:22.000,160,11088932,114925,0,1749443901,13961.211583539996,80.15065196999785,53067.94276992001 2025-06-09,04:38:23.000,160,11088942,115005,0,1749443902,13961.00275793,80.02376763000211,53067.7611048 2025-06-09,04:38:24.000,160,11088929,114845,0,1749443903,13960.746778149994,79.9603254600006,53067.6213624 2025-06-09,04:38:25.000,160,11089024,115045,0,1749443904,13960.463853129993,79.8968832899991,53067.41873592001 2025-06-09,04:38:26.000,160,11088984,115085,0,1749443905,13960.046201910001,79.79114634000143,53067.19514808 2025-06-09,04:38:27.000,160,11088976,114885,0,1749443906,13959.66223224,79.55852505000075,53067.03444432001 2025-06-09,04:38:28.000,160,11088909,114485,0,1749443907,13959.284998879994,79.41754244999902,53066.775920880005 2025-06-09,04:38:29.000,160,11088954,114685,0,1749443908,13958.894292899997,79.304756370002,53066.60124288001 2025-06-09,04:38:30.000,160,11088945,114725,0,1749443909,13958.38233334,79.38934593000158,53066.35669368 2025-06-09,04:38:31.000,160,11088991,114965,0,1749443910,13957.957945809998,79.52327940000396,53066.084196 2025-06-09,04:38:32.000,160,11088952,115045,0,1749443911,13957.607657690001,79.45278810000309,53065.83964680001 2025-06-09,04:38:33.000,160,11088939,114965,0,1749443912,13957.13611598999,79.50918113999796,53065.560162 2025-06-09,04:38:34.000,160,11088950,115125,0,1749443913,13956.583738569992,79.53737766000268,53065.27369008 2025-06-09,04:38:35.000,160,11088931,114885,0,1749443914,13956.12566949,79.50918113999796,53065.036128 2025-06-09,04:38:36.000,160,11089028,114885,0,1749443915,13955.694545649989,79.53737766000268,53064.763630320005 2025-06-09,04:38:37.000,160,11088954,114765,0,1749443916,13955.303839669992,79.5514759200014,53064.477158400005 2025-06-09,04:38:38.000,160,11088977,114805,0,1749443917,13955.020914649991,79.53737766000268,53064.22562208 2025-06-09,04:38:39.000,160,11089009,115005,0,1749443918,13954.65715390999,79.3681985400035,53063.93216304 2025-06-09,04:38:40.000,160,11088992,114965,0,1749443919,13954.192348520002,79.14967551000154,53063.65267824001 2025-06-09,04:38:41.000,160,11088923,114845,0,1749443920,13953.956577669996,79.10738072999811,53063.38018056 2025-06-09,04:38:42.000,160,11088984,114885,0,1749443921,13953.821851469991,79.06508595000196,53063.10069576 2025-06-09,04:38:43.000,160,11089001,114845,0,1749443922,13953.929632430001,79.17082289999962,53062.80723672 2025-06-09,04:38:44.000,160,11089001,114765,0,1749443923,13954.151930660002,79.38934593000158,53062.54172616 2025-06-09,04:38:45.000,160,11088986,114925,0,1749443924,13954.320338409998,79.53737766000268,53062.32512544 2025-06-09,04:38:46.000,160,11088943,114965,0,1749443925,13954.502218779999,79.64311461000034,53062.10153760001 2025-06-09,04:38:47.000,160,11088934,114725,0,1749443926,13954.71778069999,79.68540939000377,53061.91987248 2025-06-09,04:38:48.000,160,11088918,115045,0,1749443927,13954.79861641999,79.76999895000336,53061.68929752001 2025-06-09,04:38:49.000,160,11089004,115005,0,1749443928,13954.9872331,79.8968832899991,53061.479683920006 2025-06-09,04:38:50.000,160,11088917,115005,0,1749443929,13955.438565869998,80.13655370999913,53061.34692864 2025-06-09,04:38:51.000,160,11089013,114885,0,1749443930,13956.112196869995,80.39032238999789,53061.2281476 2025-06-09,04:38:52.000,160,11089017,114885,0,1749443931,13956.678046909998,80.60884541999985,53061.0534696 2025-06-09,04:38:53.000,160,11088988,114725,0,1749443932,13957.270842189995,80.73572976000287,53061.004559760004 2025-06-09,04:38:54.000,160,11089024,115005,0,1749443933,13957.917527949998,80.96835105000355,53060.89975296001 2025-06-09,04:38:55.000,160,11088958,115045,0,1749443934,13958.725885150001,81.13753017000272,53060.79494616 2025-06-09,04:38:56.000,160,11088980,114925,0,1749443935,13959.446670319994,81.30670929000189,53060.74603632 2025-06-09,04:38:57.000,160,11088995,114925,0,1749443936,13960.221345969992,81.56047797000065,53060.72507496 2025-06-09,04:38:58.000,160,11088983,114885,0,1749443937,13960.95560375999,81.78605013000197,53060.73206208001 2025-06-09,04:38:59.000,160,11089006,115085,0,1749443938,13961.541662729993,81.94113099000242,53060.7041136 2025-06-09,04:39:00.000,160,11088975,114845,0,1749443939,13962.14119432,82.03276968000137,53060.72507496 2025-06-09,04:39:01.000,160,11088973,115045,0,1749443940,13962.821561629993,82.2089979299999,53060.7041136 2025-06-09,04:39:02.000,160,11088989,114845,0,1749443941,13963.515401559991,82.49801226000272,53060.72507496 2025-06-09,04:39:03.000,160,11088973,115165,0,1749443942,13964.074515289998,82.65309312000318,53060.76001056001 2025-06-09,04:39:04.000,160,11088999,114725,0,1749443943,13964.51911175,82.63194572999782,53060.78097192001 2025-06-09,04:39:05.000,160,11088967,114885,0,1749443944,13964.923290350001,82.61079833999975,53060.87180448 2025-06-09,04:39:06.000,160,11088994,114685,0,1749443945,13965.233160609998,82.5191596500008,53060.89276584 2025-06-09,04:39:07.000,160,11088995,114885,0,1749443946,13965.435249909999,82.34293140000227,53060.955649920004 2025-06-09,04:39:08.000,160,11088998,115045,0,1749443947,13965.61039396999,82.23719445000461,53060.94167568 2025-06-09,04:39:09.000,160,11088988,115045,0,1749443948,13965.825955889995,82.23014531999797,53061.025521120006 2025-06-09,04:39:10.000,160,11089048,114765,0,1749443949,13966.156035079992,82.12440837000031,53060.99757264001 2025-06-09,04:39:11.000,160,11088964,114645,0,1749443950,13966.432223789998,81.85654143000284,53061.03949536 2025-06-09,04:39:12.000,160,11088962,114685,0,1749443951,13966.647785709989,81.60982188000344,53061.06045672 2025-06-09,04:39:13.000,160,11089000,115005,0,1749443952,13966.802720839994,81.4053971100002,53061.03949536 2025-06-09,04:39:14.000,160,11089014,114845,0,1749443953,13966.903765489995,81.13048104000336,53060.99058552 2025-06-09,04:39:15.000,160,11088968,114765,0,1749443954,13966.923974419995,80.9119580100014,53061.0534696 2025-06-09,04:39:16.000,160,11088952,114965,0,1749443955,13966.964392279995,80.77097540999966,53061.01853400001 2025-06-09,04:39:17.000,160,11088973,114685,0,1749443956,13967.025019069995,80.62999280999793,53060.955649920004 2025-06-09,04:39:18.000,160,11089012,114805,0,1749443957,13966.89029286999,80.36212587000045,53060.9137272 2025-06-09,04:39:19.000,160,11088943,114845,0,1749443958,13966.9778649,80.31278195999766,53060.89276584 2025-06-09,04:39:20.000,160,11089002,115165,0,1749443959,13967.085645859996,80.27753631000087,53060.86481736 2025-06-09,04:39:21.000,160,11089001,115045,0,1749443960,13967.085645859996,80.23524153000471,53060.78097192001 2025-06-09,04:39:22.000,160,11088976,114965,0,1749443961,13966.91050179999,80.09425893000298,53060.739049200005 2025-06-09,04:39:23.000,160,11089025,114765,0,1749443962,13966.593895229998,79.93212894000317,53060.641229520006 2025-06-09,04:39:24.000,160,11089010,114805,0,1749443963,13966.344651760002,80.0731115400049,53060.56437120001 2025-06-09,04:39:25.000,160,11088945,114965,0,1749443964,13966.196452939992,80.36917499999981,53060.55039696 2025-06-09,04:39:26.000,160,11089010,114885,0,1749443965,13965.825955889995,80.48901021000347,53060.42462880001 2025-06-09,04:39:27.000,160,11088998,114885,0,1749443966,13965.367886809989,80.40442065000389,53060.34777048001 2025-06-09,04:39:28.000,160,11088960,114845,0,1749443967,13964.936762969992,80.29868369999895,53060.22898944001 2025-06-09,04:39:29.000,160,11088911,114925,0,1749443968,13964.55952961,80.42556804000196,53060.10322128 2025-06-09,04:39:30.000,160,11088984,115005,0,1749443969,13964.202505179994,80.48196108000411,53059.99142736001 2025-06-09,04:39:31.000,160,11088968,114925,0,1749443970,13964.000415879993,80.39032238999789,53059.84469784001 2025-06-09,04:39:32.000,160,11088960,114845,0,1749443971,13963.892634919997,80.37622412999917,53059.635084240006 2025-06-09,04:39:33.000,160,11089041,114805,0,1749443972,13963.832008129997,80.36212587000045,53059.4813676 2025-06-09,04:39:34.000,160,11088956,114805,0,1749443973,13963.852217059997,80.24933979000343,53059.34162520001 2025-06-09,04:39:35.000,160,11088997,114805,0,1749443974,13963.818535509992,80.04491502000019,53059.21585704 2025-06-09,04:39:36.000,160,11088990,115045,0,1749443975,13963.629918829996,79.84753938000358,53059.00624344001 2025-06-09,04:39:37.000,160,11088978,114845,0,1749443976,13963.589500969996,79.64311461000034,53058.87348816 2025-06-09,04:39:38.000,160,11088978,114965,0,1749443977,13963.602973590001,79.43164070999774,53058.67086168001 2025-06-09,04:39:39.000,160,11089024,114765,0,1749443978,13963.757908719992,79.31885463000071,53058.47522232 2025-06-09,04:39:40.000,160,11088961,114805,0,1749443979,13963.919580159993,79.1919702899977,53058.26560872001 2025-06-09,04:39:41.000,160,11089018,115085,0,1749443980,13964.000415879993,78.91705422000086,53058.14682768001 2025-06-09,04:39:42.000,160,11088977,114845,0,1749443981,13964.034097429998,78.5645977200038,53057.958175440006 2025-06-09,04:39:43.000,160,11088959,114845,0,1749443982,13963.966734330003,78.29673077999905,53057.77651032 2025-06-09,04:39:44.000,160,11088951,114965,0,1749443983,13964.027361119988,78.1416499199986,53057.68567776 2025-06-09,04:39:45.000,160,11089007,115045,0,1749443984,13964.013888499998,78.09935514000244,53057.504012640005 2025-06-09,04:39:46.000,160,11089006,114805,0,1749443985,13964.061042669993,78.16984644000331,53057.46208992 2025-06-09,04:39:47.000,160,11088973,114885,0,1749443986,13964.121669459993,78.09230601000309,53057.28042480001 2025-06-09,04:39:48.000,160,11089027,114965,0,1749443987,13964.135142079998,77.95132341000135,53057.18260512 2025-06-09,04:39:49.000,160,11088963,115085,0,1749443988,13964.229450419989,77.90902862999792,53057.049849840005 2025-06-09,04:39:50.000,160,11089011,115005,0,1749443989,13964.35744031,77.97951992999879,53056.952030160006 2025-06-09,04:39:51.000,160,11089008,114845,0,1749443990,13964.566265919995,78.01476558000286,53056.86818472 2025-06-09,04:39:52.000,160,11089028,114765,0,1749443991,13964.795300459991,77.97951992999879,53056.7913264 2025-06-09,04:39:53.000,160,11088965,114605,0,1749443992,13965.152324889998,77.81738993999898,53056.728442319996 2025-06-09,04:39:54.000,160,11089006,114765,0,1749443993,13965.724911239995,77.7609969000041,53056.63760976001 2025-06-09,04:39:55.000,160,11088996,115085,0,1749443994,13966.506323199988,77.62706343000173,53056.651584 2025-06-09,04:39:56.000,160,11089052,114725,0,1749443995,13967.301207780001,77.53542474000278,53056.64459688 2025-06-09,04:39:57.000,160,11089006,114685,0,1749443996,13968.09609236,77.38739301000169,53056.62363552 2025-06-09,04:39:58.000,160,11089036,114685,0,1749443997,13968.877504319993,77.13362433000293,53056.64459688 2025-06-09,04:39:59.000,160,11088995,114965,0,1749443998,13969.638707350001,76.83756087000074,53056.67254536 2025-06-09,04:40:00.000,160,11089001,114885,0,1749443999,13970.42685561999,76.73182392000308,53056.68651960001 2025-06-09,04:40:01.000,160,11089012,114685,0,1749444000,13971.349730089998,76.78821695999795,53056.68651960001 2025-06-09,04:40:02.000,160,11088961,114965,0,1749444001,13972.171559909992,76.66133262000221,53056.77036504 2025-06-09,04:40:03.000,160,11088986,114925,0,1749444002,13972.858663529994,76.45690784999897,53056.86818472 2025-06-09,04:40:04.000,160,11088956,115045,0,1749444003,13973.539030840002,76.16789352000342,53056.99395288001 2025-06-09,04:40:05.000,160,11089000,114925,0,1749444004,13974.057726709994,75.88592831999995,53057.08478544 2025-06-09,04:40:06.000,160,11088961,114885,0,1749444005,13974.556213650001,75.64625789999991,53057.168630880005 2025-06-09,04:40:07.000,160,11088969,115125,0,1749444006,13974.980601179988,75.39953835000051,53057.32933464001 2025-06-09,04:40:08.000,160,11088980,114845,0,1749444007,13975.3308893,75.07527837000089,53057.455102800006 2025-06-09,04:40:09.000,160,11088975,114725,0,1749444008,13975.60707800999,74.55364275000466,53057.52497400001 2025-06-09,04:40:10.000,160,11088974,114965,0,1749444009,13975.768749449991,74.10249843000202,53057.6297808 2025-06-09,04:40:11.000,160,11089059,114725,0,1749444010,13975.822639929997,73.70069802000216,53057.78349744001 2025-06-09,04:40:12.000,160,11088933,114885,0,1749444011,13975.721595279996,73.3834871700019,53057.88131712001 2025-06-09,04:40:13.000,160,11089027,114725,0,1749444012,13975.519505979995,73.10152196999843,53057.96516256 2025-06-09,04:40:14.000,160,11088997,114925,0,1749444013,13975.216372029994,72.7772619899988,53058.02804664001 2025-06-09,04:40:15.000,160,11089016,114685,0,1749444014,13974.872820219993,72.615131999999,53058.13984056 2025-06-09,04:40:16.000,160,11088969,115005,0,1749444015,13974.401278519996,72.4811985300039,53058.16080192 2025-06-09,04:40:17.000,160,11088935,114885,0,1749444016,13973.754592759993,72.19923333000042,53058.223686000005 2025-06-09,04:40:18.000,160,11089001,114685,0,1749444017,13972.979917109995,71.86792422000144,53058.20272464 2025-06-09,04:40:19.000,160,11089063,114645,0,1749444018,13972.158087290001,71.5648116299999,53058.223686000005 2025-06-09,04:40:20.000,160,11089025,115205,0,1749444019,13971.289103299998,71.32514120999986,53058.16080192 2025-06-09,04:40:21.000,160,11088987,114845,0,1749444020,13970.238238939994,71.06432340000174,53058.19573752001 2025-06-09,04:40:22.000,160,11088985,114845,0,1749444021,13968.971812659998,70.78235819999827,53058.13984056 2025-06-09,04:40:23.000,160,11088987,114965,0,1749444022,13967.577396489993,70.62727733999782,53058.055995120005 2025-06-09,04:40:24.000,160,11088989,115045,0,1749444023,13966.108880909997,70.58498256000166,53057.888304240005 2025-06-09,04:40:25.000,160,11088947,115005,0,1749444024,13964.64036533,70.43695083000057,53057.70663912 2025-06-09,04:40:26.000,160,11088985,114605,0,1749444025,13963.11795927,70.32416475000355,53057.51798688 2025-06-09,04:40:27.000,160,11088993,115085,0,1749444026,13961.582080589993,70.35236127000098,53057.27343768 2025-06-09,04:40:28.000,160,11089019,114965,0,1749444027,13960.106828700002,70.40170518000377,53057.02190136001 2025-06-09,04:40:29.000,160,11088952,114925,0,1749444028,13958.611367879996,70.42990170000121,53056.75639080001 2025-06-09,04:40:30.000,160,11088975,114885,0,1749444029,13957.15632491999,70.52154039000015,53056.43498328 2025-06-09,04:40:31.000,160,11089004,114965,0,1749444030,13955.768645059994,70.67662125000061,53056.14851136 2025-06-09,04:40:32.000,160,11088970,115045,0,1749444031,13954.333811029988,70.7894073300049,53055.78518112 2025-06-09,04:40:33.000,160,11088951,115045,0,1749444032,13952.966340099993,70.7894073300049,53055.47076072 2025-06-09,04:40:34.000,160,11089045,114805,0,1749444033,13951.955893599988,71.07842166000046,53055.107430480006 2025-06-09,04:40:35.000,160,11088963,114845,0,1749444034,13951.134063779995,71.55776250000054,53054.73711312 2025-06-09,04:40:36.000,160,11089012,115005,0,1749444035,13950.359388129997,71.93136639000295,53054.38077000001 2025-06-09,04:40:37.000,160,11088955,114885,0,1749444036,13949.665548199999,72.1216929000002,53054.07333672001 2025-06-09,04:40:38.000,160,11089020,114925,0,1749444037,13949.005389819991,72.31906854000408,53053.814813280005 2025-06-09,04:40:39.000,160,11089023,114965,0,1749444038,13948.378912989989,72.50939505000133,53053.479431520005 2025-06-09,04:40:40.000,160,11088941,114885,0,1749444039,13947.819799259996,72.84775328999967,53053.192959600005 2025-06-09,04:40:41.000,160,11089041,114885,0,1749444040,13947.34152124999,73.11562023000442,53052.93443616 2025-06-09,04:40:42.000,160,11088987,115005,0,1749444041,13946.903661099997,73.35529065000446,53052.66193848001 2025-06-09,04:40:43.000,160,11089019,115005,0,1749444042,13946.613999770001,73.46102760000213,53052.41040216 2025-06-09,04:40:44.000,160,11089022,115005,0,1749444043,13946.40517415999,73.51742064000427,53052.19380144 2025-06-09,04:40:45.000,160,11088966,114885,0,1749444044,13946.20982117,73.64430498000002,53051.99816208 2025-06-09,04:40:46.000,160,11089008,115005,0,1749444045,13946.088567589999,73.63725585000066,53051.7606 2025-06-09,04:40:47.000,160,11088998,115085,0,1749444046,13946.115512829994,73.56676454999979,53051.634831840005 2025-06-09,04:40:48.000,160,11089028,114885,0,1749444047,13946.27044796,73.52446977000363,53051.4811152 2025-06-09,04:40:49.000,160,11088966,114885,0,1749444048,13946.715044420002,73.49627324999892,53051.35534704 2025-06-09,04:40:50.000,160,11089041,114565,0,1749444049,13947.206795049999,73.5949610700045,53051.24355312001 2025-06-09,04:40:51.000,160,11088966,114885,0,1749444050,13947.765908779991,73.66545236999809,53051.19464328001 2025-06-09,04:40:52.000,160,11088953,115045,0,1749444051,13948.271132029993,73.74299279999832,53051.15272056001 2025-06-09,04:40:53.000,160,11088994,114925,0,1749444052,13948.85045469,73.95446670000092,53051.11079784 2025-06-09,04:40:54.000,160,11089027,114925,0,1749444053,13949.503876759998,74.36331624000013,53051.11778496 2025-06-09,04:40:55.000,160,11089014,114725,0,1749444054,13950.137089899996,74.72282187000383,53051.1666948 2025-06-09,04:40:56.000,160,11088989,115005,0,1749444055,13950.871347689994,75.13167141000304,53051.19464328001 2025-06-09,04:40:57.000,160,11088973,114765,0,1749444056,13951.531506070001,75.5969139900044,53051.26451448 2025-06-09,04:40:58.000,160,11088928,114885,0,1749444057,13952.252291239995,75.93527223000274,53051.3763084 2025-06-09,04:40:59.000,160,11089035,115005,0,1749444058,13952.690151390001,76.12559873999999,53051.48810232001 2025-06-09,04:41:00.000,160,11088981,114925,0,1749444059,13953.107802609993,76.32297438000387,53051.64181896 2025-06-09,04:41:01.000,160,11088995,114965,0,1749444060,13953.37725500999,76.66838175000157,53051.753612880006 2025-06-09,04:41:02.000,160,11088999,114925,0,1749444061,13953.55913537999,77.01378911999927,53051.83745832 2025-06-09,04:41:03.000,160,11089002,115165,0,1749444062,13953.714070509996,77.2393612800006,53052.01213632001 2025-06-09,04:41:04.000,160,11088994,114845,0,1749444063,13953.72080681999,77.47198257000127,53052.09598176 2025-06-09,04:41:05.000,160,11089011,114885,0,1749444064,13953.754488369996,77.75394777000474,53052.186814320004 2025-06-09,04:41:06.000,160,11089023,115085,0,1749444065,13953.754488369996,78.05706035999901,53052.29860824001 2025-06-09,04:41:07.000,160,11088999,115085,0,1749444066,13953.855533019996,78.26148513000226,53052.43835064 2025-06-09,04:41:08.000,160,11089017,115045,0,1749444067,13953.936368739996,78.1557481800046,53052.51520896001 2025-06-09,04:41:09.000,160,11089005,114925,0,1749444068,13953.990259220001,77.88788123999984,53052.58508016001 2025-06-09,04:41:10.000,160,11089025,115045,0,1749444069,13954.178875899997,77.80329168000026,53052.65495136 2025-06-09,04:41:11.000,160,11088954,114965,0,1749444070,13954.421383059998,77.7962425500009,53052.738796800004 2025-06-09,04:41:12.000,160,11088992,115045,0,1749444071,13954.549372949994,77.54247387000214,53052.7737324 2025-06-09,04:41:13.000,160,11088965,114925,0,1749444072,13954.55610925999,77.11247694000485,53052.79469376 2025-06-09,04:41:14.000,160,11088988,115045,0,1749444073,13954.583054499999,76.90100304000225,53052.81565512 2025-06-09,04:41:15.000,160,11089028,114885,0,1749444074,13954.77840748999,76.87280652000481,53052.93443616 2025-06-09,04:41:16.000,160,11088999,115005,0,1749444075,13954.96028785999,76.96444521000376,53052.89950056001 2025-06-09,04:41:17.000,160,11088977,114845,0,1749444076,13955.121959299991,76.9432978199984,53053.00430736 2025-06-09,04:41:18.000,160,11088949,114965,0,1749444077,13955.202795019992,76.92215043000033,53052.99033312 2025-06-09,04:41:19.000,160,11089024,115045,0,1749444078,13955.202795019992,76.88690478000353,53053.08116568 2025-06-09,04:41:20.000,160,11089022,114725,0,1749444079,13955.202795019992,77.02083824999863,53053.16501112001 2025-06-09,04:41:21.000,160,11088963,115045,0,1749444080,13955.202795019992,77.3028034500021,53053.192959600005 2025-06-09,04:41:22.000,160,11088986,115125,0,1749444081,13955.020914649991,77.53542474000278,53053.25584368001 2025-06-09,04:41:23.000,160,11089000,114645,0,1749444082,13954.83903427999,77.81738993999898,53053.34667624 2025-06-09,04:41:24.000,160,11088995,114965,0,1749444083,13954.832297969995,78.11345340000116,53053.41654744 2025-06-09,04:41:25.000,160,11088968,114925,0,1749444084,13954.892924759995,78.49410642000294,53053.479431520005 2025-06-09,04:41:26.000,160,11089026,114965,0,1749444085,13954.9872331,78.86066117999871,53053.6121868 2025-06-09,04:41:27.000,160,11089027,114885,0,1749444086,13955.061332509991,79.20606855000369,53053.696032240005 2025-06-09,04:41:28.000,160,11089010,114725,0,1749444087,13955.155640849996,79.53737766000268,53053.84974888 2025-06-09,04:41:29.000,160,11088935,114685,0,1749444088,13955.223003949992,79.8616376400023,53053.98949128 2025-06-09,04:41:30.000,160,11088975,114565,0,1749444089,13955.223003949992,80.16475023000385,53054.101285200006 2025-06-09,04:41:31.000,160,11088947,114725,0,1749444090,13955.128695610001,80.3057328299983,53054.28993744001 2025-06-09,04:41:32.000,160,11088963,115005,0,1749444091,13954.993969409996,80.38327325999853,53054.366795760005 2025-06-09,04:41:33.000,160,11088989,114885,0,1749444092,13954.852506899995,80.48901021000347,53054.52749952001 2025-06-09,04:41:34.000,160,11089022,115045,0,1749444093,13954.89966106999,80.82031932000245,53054.66724192 2025-06-09,04:41:35.000,160,11088997,114725,0,1749444094,13955.061332509991,81.11638278000464,53054.77903584 2025-06-09,04:41:36.000,160,11088986,114605,0,1749444095,13955.243212879992,81.27146363999782,53054.85589416 2025-06-09,04:41:37.000,160,11089000,115005,0,1749444096,13955.391411700002,81.27851277000445,53054.9746752 2025-06-09,04:41:38.000,160,11088999,114805,0,1749444097,13955.627182549993,81.1586775600008,53055.01659792 2025-06-09,04:41:39.000,160,11088976,114885,0,1749444098,13955.98420698,81.18687407999823,53055.14935320001 2025-06-09,04:41:40.000,160,11088930,115125,0,1749444099,13956.428803440002,81.19392321000487,53055.21223728 2025-06-09,04:41:41.000,160,11088976,114925,0,1749444100,13956.987917169994,81.28556190000381,53055.31704408001 2025-06-09,04:41:42.000,160,11088931,114685,0,1749444101,13957.567239830001,81.48998666999978,53055.41486376001 2025-06-09,04:41:43.000,160,11088980,114965,0,1749444102,13958.29476130999,81.85654143000284,53055.491722080005 2025-06-09,04:41:44.000,160,11089014,114685,0,1749444103,13959.123327439993,82.24424358000397,53055.66640008 2025-06-09,04:41:45.000,160,11089000,114605,0,1749444104,13959.918212019991,82.61079833999975,53055.79915536001 2025-06-09,04:41:46.000,160,11089016,114845,0,1749444105,13960.71983291,82.89981267000258,53056.00178184 2025-06-09,04:41:47.000,160,11088969,114725,0,1749444106,13961.521453799993,83.2240726500022,53056.16947272 2025-06-09,04:41:48.000,160,11088953,114725,0,1749444107,13962.329810999996,83.54833263000182,53056.379086320005 2025-06-09,04:41:49.000,160,11088978,114805,0,1749444108,13963.185322369995,83.89373999999953,53056.57472568 2025-06-09,04:41:50.000,160,11088969,114965,0,1749444109,13963.980206949993,84.33078606000345,53056.833249120005 2025-06-09,04:41:51.000,160,11088987,115045,0,1749444110,13964.748146289996,84.78897950999817,53057.04286272001 2025-06-09,04:41:52.000,160,11088991,115045,0,1749444111,13965.495876699999,85.077993840001,53057.32933464001 2025-06-09,04:41:53.000,160,11088932,114885,0,1749444112,13966.129089839997,85.15553427000123,53057.58785808 2025-06-09,04:41:54.000,160,11088988,115005,0,1749444113,13966.7757756,85.24012383000081,53057.83240728001 2025-06-09,04:41:55.000,160,11089004,114725,0,1749444114,13967.503297080002,85.27536948000488,53058.16080192 2025-06-09,04:41:56.000,160,11088942,114885,0,1749444115,13968.365544759996,85.40225382000062,53058.44727384 2025-06-09,04:41:57.000,160,11088997,114485,0,1749444116,13969.29515554,85.51503989999765,53058.75470712 2025-06-09,04:41:58.000,160,11088955,115045,0,1749444117,13970.319074659994,85.47979425000085,53059.09008888 2025-06-09,04:41:59.000,160,11088986,114885,0,1749444118,13971.369939019998,85.44454860000405,53059.43944488001 2025-06-09,04:42:00.000,160,11088978,114685,0,1749444119,13972.454484929993,85.43045033999806,53059.78880088 2025-06-09,04:42:01.000,160,11088943,114845,0,1749444120,13973.498612980002,85.52913816000364,53060.10322128 2025-06-09,04:42:02.000,160,11088923,115005,0,1749444121,13974.515795790001,85.6842190200041,53060.501487120004 2025-06-09,04:42:03.000,160,11089006,115005,0,1749444122,13975.418461329995,85.79700510000112,53060.88577872 2025-06-09,04:42:04.000,160,11088934,114765,0,1749444123,13976.206609599998,85.95208596000157,53061.31898016 2025-06-09,04:42:05.000,160,11088939,115085,0,1749444124,13977.008230489992,86.14946159999818,53061.72423312 2025-06-09,04:42:06.000,160,11088907,114925,0,1749444125,13977.735751969994,86.53716374999931,53062.15743456 2025-06-09,04:42:07.000,160,11088928,114685,0,1749444126,13978.416119280002,87.00240633000067,53062.61858448 2025-06-09,04:42:08.000,160,11088973,114725,0,1749444127,13979.136904449995,87.46764891000203,53063.05178592 2025-06-09,04:42:09.000,160,11088959,114725,0,1749444128,13979.783590209998,87.9822353999989,53063.45005176 2025-06-09,04:42:10.000,160,11088957,114685,0,1749444129,13980.396594419995,88.4051832000041,53063.84831760001 2025-06-09,04:42:11.000,160,11088935,114685,0,1749444130,13981.002862319998,88.70829578999837,53064.30248040001 2025-06-09,04:42:12.000,160,11088951,114885,0,1749444131,13981.54850343,88.92681882000034,53064.74266896 2025-06-09,04:42:13.000,160,11088954,114845,0,1749444132,13982.087408229992,89.18763662999845,53065.16189616001 2025-06-09,04:42:14.000,160,11088977,114725,0,1749444133,13982.63978564999,89.46960183000192,53065.57413624001 2025-06-09,04:42:15.000,160,11088954,115005,0,1749444134,13983.198899379997,89.66697746999853,53065.99336344 2025-06-09,04:42:16.000,160,11088972,115005,0,1749444135,13983.73780417999,89.8361565899977,53066.37765504 2025-06-09,04:42:17.000,160,11088949,114845,0,1749444136,13984.256500049996,89.92779528000392,53066.727011040006 2025-06-09,04:42:18.000,160,11089011,114925,0,1749444137,13984.734778059988,89.97009006000008,53067.12527688 2025-06-09,04:42:19.000,160,11088976,114685,0,1749444138,13985.1659019,89.94189354000264,53067.46764576001 2025-06-09,04:42:20.000,160,11088969,114885,0,1749444139,13985.556607879997,89.93484441000328,53067.844950239996 2025-06-09,04:42:21.000,160,11088945,114805,0,1749444140,13985.772169800002,90.00533571000415,53068.11046080001 2025-06-09,04:42:22.000,160,11088965,115205,0,1749444141,13985.947313859993,90.07582700999774,53068.47379104001 2025-06-09,04:42:23.000,160,11088928,114845,0,1749444142,13986.11572160999,90.11812179000117,53068.87205688 2025-06-09,04:42:24.000,160,11089021,114685,0,1749444143,13986.230238879994,90.00533571000415,53069.15154168 2025-06-09,04:42:25.000,160,11088974,115045,0,1749444144,13986.2437115,89.94189354000264,53069.38211664001 2025-06-09,04:42:26.000,160,11088989,115045,0,1749444145,13986.230238879994,89.86435311000241,53069.65461432 2025-06-09,04:42:27.000,160,11088986,114885,0,1749444146,13986.102248989999,89.77976355000283,53069.857240799996 2025-06-09,04:42:28.000,160,11088966,115205,0,1749444147,13986.028149579994,89.48370009000064,53070.14371272 2025-06-09,04:42:29.000,160,11088942,115085,0,1749444148,13985.933841239988,89.12419446000422,53070.40922328001 2025-06-09,04:42:30.000,160,11088944,114845,0,1749444149,13985.799115039998,88.97616273000313,53070.60486264001 2025-06-09,04:42:31.000,160,11088923,115165,0,1749444150,13985.691334080002,88.97616273000313,53070.80748912 2025-06-09,04:42:32.000,160,11089011,114845,0,1749444151,13985.455563229996,89.07485055000143,53071.066012560004 2025-06-09,04:42:33.000,160,11088982,114885,0,1749444152,13985.13895665999,89.22993141000188,53071.2197292 2025-06-09,04:42:34.000,160,11088950,114885,0,1749444153,13984.775195919989,89.47665096000128,53071.41536856001 2025-06-09,04:42:35.000,160,11088910,114885,0,1749444154,13984.330599460001,89.70927225000196,53071.687866240005 2025-06-09,04:42:36.000,160,11088949,115005,0,1749444155,13983.677177389989,90.0123848400035,53071.855557120005 2025-06-09,04:42:37.000,160,11088960,114965,0,1749444156,13982.794720779995,90.35074308000185,53072.03023512 2025-06-09,04:42:38.000,160,11088904,114965,0,1749444157,13981.804483209991,90.74549436000234,53072.14901616 2025-06-09,04:42:39.000,160,11088989,114685,0,1749444158,13980.726673609992,91.23893346000114,53072.32369416 2025-06-09,04:42:40.000,160,11088958,114765,0,1749444159,13979.568028289992,91.5208986600046,53072.41452672 2025-06-09,04:42:41.000,160,11088917,114725,0,1749444160,13978.348756179992,91.78171647000272,53072.53330776 2025-06-09,04:42:42.000,160,11088953,114805,0,1749444161,13977.196847170002,92.02843602000212,53072.61715320001 2025-06-09,04:42:43.000,160,11088951,114885,0,1749444162,13976.071883399993,92.3244994800043,53072.60317896 2025-06-09,04:42:44.000,160,11088974,114925,0,1749444163,13974.946919629998,92.55007163999835,53072.6520888 2025-06-09,04:42:45.000,160,11088950,114605,0,1749444164,13973.707438589998,92.7051524999988,53072.70099864 2025-06-09,04:42:46.000,160,11088964,114885,0,1749444165,13972.434275999993,92.8531842299999,53072.58920472001 2025-06-09,04:42:47.000,160,11088923,115045,0,1749444166,13971.295839609993,92.9518720499982,53072.54029488 2025-06-09,04:42:48.000,160,11088963,114685,0,1749444167,13970.224766319989,92.9659703100042,53072.428500960006 2025-06-09,04:42:49.000,160,11088957,115045,0,1749444168,13969.28841922999,93.00121596000099,53072.260810080006 2025-06-09,04:42:50.000,160,11089015,114845,0,1749444169,13968.480062030001,93.03646160999779,53072.11408056001 2025-06-09,04:42:51.000,160,11088939,115085,0,1749444170,13967.739067929993,93.24088638000103,53071.98132528 2025-06-09,04:42:52.000,160,11088981,114805,0,1749444171,13967.07217323999,93.51580244999786,53071.84857000001 2025-06-09,04:42:53.000,160,11088956,115085,0,1749444172,13966.412014859998,93.74137460999918,53071.6040208 2025-06-09,04:42:54.000,160,11088935,114845,0,1749444173,13965.79901065,93.9669467700005,53071.40838144 2025-06-09,04:42:55.000,160,11088985,115045,0,1749444174,13965.307260019988,94.16432241000439,53071.2197292 2025-06-09,04:42:56.000,160,11088981,114685,0,1749444175,13964.788564149996,94.43218935000186,53070.98216712 2025-06-09,04:42:57.000,160,11088974,114685,0,1749444176,13964.26986827999,94.7071054199987,53070.80748912 2025-06-09,04:42:58.000,160,11088923,114885,0,1749444177,13963.778117649992,94.89038280000386,53070.5908884 2025-06-09,04:42:59.000,160,11088949,114885,0,1749444178,13963.3402575,95.03136539999832,53070.38826192001 2025-06-09,04:43:00.000,160,11088938,114765,0,1749444179,13963.010178309989,95.24283930000092,53070.22057104001 2025-06-09,04:43:01.000,160,11088910,114965,0,1749444180,13962.720516979993,95.54595189000247,53070.059867280004 2025-06-09,04:43:02.000,160,11088943,115005,0,1749444181,13962.531900299997,95.81381882999995,53069.857240799996 2025-06-09,04:43:03.000,160,11088984,114765,0,1749444182,13962.316338379991,96.08873490000406,53069.77339536 2025-06-09,04:43:04.000,160,11088962,115045,0,1749444183,13962.168139559995,96.44824053000048,53069.64064008 2025-06-09,04:43:05.000,160,11089013,115085,0,1749444184,13962.026677049995,96.74430399000266,53069.49391056 2025-06-09,04:43:06.000,160,11088976,114885,0,1749444185,13961.89195084999,97.11085874999844,53069.45198784001 2025-06-09,04:43:07.000,160,11088993,114845,0,1749444186,13961.656179999998,97.4774135100015,53069.36115528001 2025-06-09,04:43:08.000,160,11088969,114605,0,1749444187,13961.433881769997,97.94970522000222,53069.31224544001 2025-06-09,04:43:09.000,160,11089016,114685,0,1749444188,13961.157693059991,98.41494780000357,53069.25634848 2025-06-09,04:43:10.000,160,11088942,115045,0,1749444189,13960.88150435,98.86609211999894,53069.25634848 2025-06-09,04:43:11.000,160,11088966,114885,0,1749444190,13960.524479919994,99.24674514000071,53069.221412880004 2025-06-09,04:43:12.000,160,11088931,114845,0,1749444191,13960.214609659997,99.58510337999905,53069.20045152 2025-06-09,04:43:13.000,160,11088992,114885,0,1749444192,13959.958629879991,99.97280553000019,53069.242374240006 2025-06-09,04:43:14.000,160,11088996,114965,0,1749444193,13959.668968549995,100.2336233399983,53069.221412880004 2025-06-09,04:43:15.000,160,11089016,114605,0,1749444194,13959.399516149999,100.46624462999898,53069.31224544001 2025-06-09,04:43:16.000,160,11088996,114805,0,1749444195,13959.123327439993,100.6918167900003,53069.31923256 2025-06-09,04:43:17.000,160,11088961,114685,0,1749444196,13958.907765520002,100.85394678000011,53069.44500072 2025-06-09,04:43:18.000,160,11088940,114845,0,1749444197,13958.64504943,101.00197851000121,53069.3681424 2025-06-09,04:43:19.000,160,11088983,114965,0,1749444198,13958.550741089995,101.23459980000189,53069.45198784001 2025-06-09,04:43:20.000,160,11088998,114485,0,1749444199,13958.39580595999,101.48131935000129,53069.47993632001 2025-06-09,04:43:21.000,160,11088941,115085,0,1749444200,13958.247607139994,101.8408249799977,53069.521859039996 2025-06-09,04:43:22.000,160,11088952,114885,0,1749444201,13958.112880939989,102.1650849600046,53069.57076888001 2025-06-09,04:43:23.000,160,11088983,114725,0,1749444202,13957.964682119993,102.41885364000336,53069.61967872001 2025-06-09,04:43:24.000,160,11088976,114805,0,1749444203,13957.829955920002,102.70786796999892,53069.71051128 2025-06-09,04:43:25.000,160,11088986,114685,0,1749444204,13957.701966029992,103.04622621000453,53069.752434 2025-06-09,04:43:26.000,160,11088944,115045,0,1749444205,13957.573976139996,103.40573184000095,53069.78038248 2025-06-09,04:43:27.000,160,11089010,114845,0,1749444206,13957.38535946,103.8075322500008,53069.89916352 2025-06-09,04:43:28.000,160,11088929,114845,0,1749444207,13957.18327016,104.23048004999873,53069.941086240004 2025-06-09,04:43:29.000,160,11088934,114605,0,1749444208,13957.021598719999,104.65342785000394,53070.12275136001 2025-06-09,04:43:30.000,160,11088984,114765,0,1749444209,13956.853190969989,105.13981782000337,53070.2065968 2025-06-09,04:43:31.000,160,11088975,114645,0,1749444210,13956.745410009993,105.68964996000432,53070.21358392 2025-06-09,04:43:32.000,160,11088951,114885,0,1749444211,13956.603947499993,106.25358036000398,53070.33935208001 2025-06-09,04:43:33.000,160,11088966,115085,0,1749444212,13956.455748679997,106.73292120000406,53070.40922328001 2025-06-09,04:43:34.000,160,11088990,114845,0,1749444213,13956.240186759991,107.12062334999791,53070.50704296001 2025-06-09,04:43:35.000,160,11088987,114885,0,1749444214,13956.13914210999,107.50127636999969,53070.59787552 2025-06-09,04:43:36.000,160,11088881,114925,0,1749444215,13955.96399805,107.88192939000146,53070.66774672 2025-06-09,04:43:37.000,160,11088967,114685,0,1749444216,13955.741699819999,108.17094372000429,53070.82146336001 2025-06-09,04:43:38.000,160,11088948,114885,0,1749444217,13955.580028379998,108.49520370000391,53070.898321680004 2025-06-09,04:43:39.000,160,11088997,114925,0,1749444218,13955.478983729998,108.78421802999947,53071.02408984 2025-06-09,04:43:40.000,160,11088914,114965,0,1749444219,13955.478983729998,109.12962540000444,53071.07998680001 2025-06-09,04:43:41.000,160,11088980,115045,0,1749444220,13955.546346829993,109.62306450000324,53071.19178072 2025-06-09,04:43:42.000,160,11088992,114885,0,1749444221,13955.606973619993,110.05306143000053,53071.22671632001 2025-06-09,04:43:43.000,160,11088941,115005,0,1749444222,13955.627182549993,110.52535314000124,53071.31056176 2025-06-09,04:43:44.000,160,11088996,114885,0,1749444223,13955.613709929989,111.00469398000132,53071.37344584001 2025-06-09,04:43:45.000,160,11088936,114645,0,1749444224,13955.613709929989,111.46993656000268,53071.44331704001 2025-06-09,04:43:46.000,160,11088984,115045,0,1749444225,13955.492456350003,111.80124567000166,53071.54113672001 2025-06-09,04:43:47.000,160,11088942,115045,0,1749444226,13955.411620630002,112.13960391,53071.590046560006 2025-06-09,04:43:48.000,160,11088944,114925,0,1749444227,13955.337521219997,112.56255170999793,53071.65293064 2025-06-09,04:43:49.000,160,11089007,114885,0,1749444228,13955.303839669992,112.92910647000099,53071.687866240005 2025-06-09,04:43:50.000,160,11089020,114845,0,1749444229,13955.182586089992,113.29566123000404,53071.72978896001 2025-06-09,04:43:51.000,160,11088956,114885,0,1749444230,13955.000705719991,113.61992121000367,53071.82760864001 2025-06-09,04:43:52.000,160,11088981,114925,0,1749444231,13954.77840748999,113.95827945000201,53071.8136344 2025-06-09,04:43:53.000,160,11088951,114965,0,1749444232,13954.502218779999,114.26844117000292,53071.89747984001 2025-06-09,04:43:54.000,160,11089002,114765,0,1749444233,13954.266447929993,114.5997502800019,53071.91844120001 2025-06-09,04:43:55.000,160,11088949,114805,0,1749444234,13954.077831249997,114.91696113000216,53071.953376800004 2025-06-09,04:43:56.000,160,11088993,114765,0,1749444235,13953.855533019996,115.29761415000394,53071.99529952001 2025-06-09,04:43:57.000,160,11089024,114885,0,1749444236,13953.61976216999,115.65711978000036,53072.06517072001 2025-06-09,04:43:58.000,160,11088972,114885,0,1749444237,13953.309891909994,115.93908498000383,53072.03023512 2025-06-09,04:43:59.000,160,11088968,115045,0,1749444238,13953.128011539993,116.19990279000194,53072.05119648 2025-06-09,04:44:00.000,160,11088975,114725,0,1749444239,13952.878768069997,116.552359289999,53072.04420936001 2025-06-09,04:44:01.000,160,11088967,114765,0,1749444240,13952.622788289991,116.95415969999885,53072.0581836 2025-06-09,04:44:02.000,160,11088971,114765,0,1749444241,13952.42069898999,117.27137054999912,53072.08613208001 2025-06-09,04:44:03.000,160,11089000,114885,0,1749444242,13952.292709099995,117.58858139999938,53072.121067680004 2025-06-09,04:44:04.000,160,11089017,114725,0,1749444243,13952.171455519994,117.91989050999837,53072.072157840004 2025-06-09,04:44:05.000,160,11088997,114725,0,1749444244,13952.131037659994,118.24415048999799,53072.10010632 2025-06-09,04:44:06.000,160,11088985,114885,0,1749444245,13952.016520389989,118.56841047000489,53072.11408056001 2025-06-09,04:44:07.000,160,11088968,115045,0,1749444246,13951.888530499993,118.99135827000282,53072.142029040006 2025-06-09,04:44:08.000,160,11088999,115045,0,1749444247,13951.733595370002,119.28037259999837,53072.15600328 2025-06-09,04:44:09.000,160,11088984,115045,0,1749444248,13951.720122749997,119.52709214999777,53072.20491312 2025-06-09,04:44:10.000,160,11088998,114925,0,1749444249,13951.733595370002,119.79495909000252,53072.21888736 2025-06-09,04:44:11.000,160,11088986,115045,0,1749444250,13951.747067989993,120.06282603,53072.260810080006 2025-06-09,04:44:12.000,160,11088949,115085,0,1749444251,13951.679704889997,120.36593862000154,53072.24683584 2025-06-09,04:44:13.000,160,11089038,115005,0,1749444252,13951.565187619992,120.78888641999947,53072.28177144001 2025-06-09,04:44:14.000,160,11088973,115005,0,1749444253,13951.376570939996,121.16249031000189,53072.30273280001 2025-06-09,04:44:15.000,160,11088984,114645,0,1749444254,13951.255317359995,121.43035724999936,53072.31670704 2025-06-09,04:44:16.000,160,11088971,114925,0,1749444255,13951.14080008999,121.74756809999963,53072.35164264001 2025-06-09,04:44:17.000,160,11089030,114925,0,1749444256,13951.00607389,122.05068069000117,53072.38657824 2025-06-09,04:44:18.000,160,11089009,115045,0,1749444257,13950.911765549994,122.35379328000272,53072.4424752 2025-06-09,04:44:19.000,160,11088946,114885,0,1749444258,13950.723148869998,122.69920065000042,53072.4424752 2025-06-09,04:44:20.000,160,11088964,115165,0,1749444259,13950.413278610002,123.0798536700022,53072.477410800006 2025-06-09,04:44:21.000,160,11088974,114885,0,1749444260,13950.06299048999,123.4887032100014,53072.53330776 2025-06-09,04:44:22.000,160,11088946,114845,0,1749444261,13949.672284509994,123.80591406000167,53072.54728200001 2025-06-09,04:44:23.000,160,11088992,115045,0,1749444262,13949.281578529997,124.20771447000152,53072.526320640005 2025-06-09,04:44:24.000,160,11089033,114965,0,1749444263,13948.86392730999,124.60246575000201,53072.58920472001 2025-06-09,04:44:25.000,160,11088994,114765,0,1749444264,13948.614683839995,124.91262747000292,53072.575230480004 2025-06-09,04:44:26.000,160,11088961,114765,0,1749444265,13948.365440369998,125.25803484000062,53072.624140320004 2025-06-09,04:44:27.000,160,11089008,114885,0,1749444266,13948.129669519993,125.61049133999768,53072.63112744 2025-06-09,04:44:28.000,160,11089049,114885,0,1749444267,13947.914107600001,125.93475132000458,53072.65907592 2025-06-09,04:44:29.000,160,11088936,115205,0,1749444268,13947.68507305999,126.30130608000036,53072.624140320004 2025-06-09,04:44:30.000,160,11088956,115085,0,1749444269,13947.42909328,126.74540127000364,53072.6520888 2025-06-09,04:44:31.000,160,11088964,114965,0,1749444270,13947.186586119999,127.02031734000047,53072.742921360004 2025-06-09,04:44:32.000,160,11088971,115045,0,1749444271,13946.950815269993,127.3445773200001,53072.742921360004 2025-06-09,04:44:33.000,160,11089005,114645,0,1749444272,13946.755462280002,127.67588642999908,53072.77086984 2025-06-09,04:44:34.000,160,11088998,114645,0,1749444273,13946.634208700001,127.97899902000063,53072.742921360004 2025-06-09,04:44:35.000,160,11088947,115045,0,1749444274,13946.48600987999,128.14112901000044,53072.77785696 2025-06-09,04:44:36.000,160,11088966,114765,0,1749444275,13946.256975339995,128.3948976899992,53072.763882720006 2025-06-09,04:44:37.000,160,11088989,114365,0,1749444276,13945.994259249994,128.61342072000116,53072.75689560001 2025-06-09,04:44:38.000,160,11088994,114925,0,1749444277,13945.852796739993,128.8178454900044,53072.791831200004 2025-06-09,04:44:39.000,160,11088995,114925,0,1749444278,13945.751752089993,128.99407374000293,53072.75689560001 2025-06-09,04:44:40.000,160,11089020,114925,0,1749444279,13945.724806849998,129.31833372000256,53072.71497288001 2025-06-09,04:44:41.000,160,11088998,115045,0,1749444280,13945.751752089993,129.63554457000282,53072.71497288001 2025-06-09,04:44:42.000,160,11088972,114845,0,1749444281,13945.866269359998,129.94570629000373,53072.70798576 2025-06-09,04:44:43.000,160,11088944,114725,0,1749444282,13945.980786629989,130.17127844999777,53072.68702440001 2025-06-09,04:44:44.000,160,11088970,114925,0,1749444283,13946.10204020999,130.46734190999996,53072.694011520005 2025-06-09,04:44:45.000,160,11088993,115085,0,1749444284,13946.297393199995,130.7563562400028,53072.68702440001 2025-06-09,04:44:46.000,160,11088986,115125,0,1749444285,13946.44559201999,131.08766535000177,53072.742921360004 2025-06-09,04:44:47.000,160,11088984,114845,0,1749444286,13946.600527149996,131.32028664000245,53072.71497288001 2025-06-09,04:44:48.000,160,11088982,115005,0,1749444287,13946.694835490001,131.58110445000057,53072.75689560001 2025-06-09,04:44:49.000,160,11088963,114925,0,1749444288,13946.762198589997,131.89831530000083,53072.77785696 2025-06-09,04:44:50.000,160,11088981,114725,0,1749444289,13946.843034309997,132.2155261500011,53072.8267668 2025-06-09,04:44:51.000,160,11088949,114765,0,1749444290,13946.843034309997,132.59617917000287,53072.896638 2025-06-09,04:44:52.000,160,11088954,114765,0,1749444291,13946.836298000002,132.96273392999865,53072.92458648001 2025-06-09,04:44:53.000,160,11089003,114925,0,1749444292,13946.836298000002,133.2940430400049,53073.05035464001 2025-06-09,04:44:54.000,160,11089033,115045,0,1749444293,13946.735253350002,133.56895911000174,53073.148174320006 2025-06-09,04:44:55.000,160,11089034,115005,0,1749444294,13946.634208700001,133.82977691999986,53073.1761228 2025-06-09,04:44:56.000,160,11088954,114885,0,1749444295,13946.53316405,134.09059472999797,53073.22503264 2025-06-09,04:44:57.000,160,11088975,115045,0,1749444296,13946.38496522999,134.30911775999994,53073.33682656001 2025-06-09,04:44:58.000,160,11088945,114805,0,1749444297,13946.196348549995,134.47124774999975,53073.3508008 2025-06-09,04:44:59.000,160,11088999,114605,0,1749444298,13946.115512829994,134.5276407900019,53073.434646240006 2025-06-09,04:45:00.000,160,11089010,114885,0,1749444299,13945.947105079998,134.675672520003,53073.44862048 2025-06-09,04:45:01.000,160,11089000,114645,0,1749444300,13945.718070540002,134.7884586,53073.58836288 2025-06-09,04:45:02.000,160,11089022,115005,0,1749444301,13945.563135409997,134.91534294000303,53073.59535000001 2025-06-09,04:45:03.000,160,11089016,114845,0,1749444302,13945.421672899996,135.09157119000156,53073.72810528 2025-06-09,04:45:04.000,160,11088984,115365,0,1749444303,13945.260001459996,135.2677994400001,53073.74207952001 2025-06-09,04:45:05.000,160,11089018,114805,0,1749444304,13945.02423060999,135.45812595000461,53073.86086056001 2025-06-09,04:45:06.000,160,11088995,114725,0,1749444305,13944.774987139994,135.69074723999802,53073.90278328 2025-06-09,04:45:07.000,160,11088970,114565,0,1749444306,13944.492062119993,135.85992636000447,53073.944706 2025-06-09,04:45:08.000,160,11089049,114765,0,1749444307,13944.222609719996,136.12779330000194,53073.95868024001 2025-06-09,04:45:09.000,160,11088986,114885,0,1749444308,13943.92621207999,136.480249799999,53074.02156432 2025-06-09,04:45:10.000,160,11089017,114765,0,1749444309,13943.501824549989,136.79746064999927,53074.07746128001 2025-06-09,04:45:11.000,160,11089029,114605,0,1749444310,13943.151536429992,137.0018854200025,53074.084448400004 2025-06-09,04:45:12.000,160,11089033,115125,0,1749444311,13942.75409414,137.26975235999998,53074.105409760006 2025-06-09,04:45:13.000,160,11089049,114725,0,1749444312,13942.417278639994,137.4953245200013,53074.12637112001 2025-06-09,04:45:14.000,160,11089031,115205,0,1749444313,13942.107408379998,137.77024058999814,53074.105409760006 2025-06-09,04:45:15.000,160,11089040,114885,0,1749444314,13941.743647639996,138.00286187999882,53074.09842264001 2025-06-09,04:45:16.000,160,11089014,115045,0,1749444315,13941.400095829995,138.31302359999972,53074.06348704 2025-06-09,04:45:17.000,160,11089003,114885,0,1749444316,13941.103698189989,138.58089054000448,53074.105409760006 2025-06-09,04:45:18.000,160,11089061,114765,0,1749444317,13940.746673759997,138.9051505200041,53074.133358240004 2025-06-09,04:45:19.000,160,11089011,115085,0,1749444318,13940.382913019996,139.23645963000308,53074.09842264001 2025-06-09,04:45:20.000,160,11088997,114885,0,1749444319,13940.032624899999,139.63121091000357,53074.07047416 2025-06-09,04:45:21.000,160,11088965,115005,0,1749444320,13939.722754639988,139.96956915000192,53074.09842264001 2025-06-09,04:45:22.000,160,11089016,114725,0,1749444321,13939.426356999997,140.30792739000026,53074.105409760006 2025-06-09,04:45:23.000,160,11089026,114605,0,1749444322,13939.13669567,140.63923649999924,53074.02855144001 2025-06-09,04:45:24.000,160,11088983,115085,0,1749444323,13938.82682540999,140.92825083000207,53074.0145772 2025-06-09,04:45:25.000,160,11088984,115125,0,1749444324,13938.469800979998,141.17497038000147,53073.965667360004 2025-06-09,04:45:26.000,160,11088979,115085,0,1749444325,13938.119512860001,141.45693557999766,53073.95868024001 2025-06-09,04:45:27.000,160,11089039,114685,0,1749444326,13937.78943366999,141.7600481699992,53073.916757520004 2025-06-09,04:45:28.000,160,11089046,114765,0,1749444327,13937.540190199994,141.98562033000053,53073.83989920001 2025-06-09,04:45:29.000,160,11088990,114925,0,1749444328,13937.264001490003,142.19004510000377,53073.81195072001 2025-06-09,04:45:30.000,160,11088992,114685,0,1749444329,13937.021494330002,142.29578205000143,53073.749066640004 2025-06-09,04:45:31.000,160,11089026,115045,0,1749444330,13936.81940503,142.47201029999997,53073.6652212 2025-06-09,04:45:32.000,160,11088973,115085,0,1749444331,13936.61731573,142.5636489899989,53073.58836288 2025-06-09,04:45:33.000,160,11088954,114885,0,1749444332,13936.361335949994,142.6764350700032,53073.54644016 2025-06-09,04:45:34.000,160,11089004,114685,0,1749444333,13936.159246649993,142.71168072,53073.42765912001 2025-06-09,04:45:35.000,160,11088956,114645,0,1749444334,13935.963893660002,142.60594377000234,53073.37874928 2025-06-09,04:45:36.000,160,11089015,114965,0,1749444335,13935.869585319997,142.65528767999785,53073.315865200006 2025-06-09,04:45:37.000,160,11088974,114845,0,1749444336,13935.721386500001,142.6482385499985,53073.245994000004 2025-06-09,04:45:38.000,160,11088984,114605,0,1749444337,13935.55297874999,142.75397550000343,53073.21804552001 2025-06-09,04:45:39.000,160,11088986,115005,0,1749444338,13935.344153139995,142.85266332000174,53073.0363804 2025-06-09,04:45:40.000,160,11088984,115085,0,1749444339,13935.175745389999,143.0077441800022,53073.029393280005 2025-06-09,04:45:41.000,160,11088990,115085,0,1749444340,13935.020810259994,143.16282504000264,53072.97349632001 2025-06-09,04:45:42.000,160,11089014,114885,0,1749444341,13934.899556679993,143.31085677000374,53072.88266376001 2025-06-09,04:45:43.000,160,11089017,114645,0,1749444342,13934.771566789997,143.50823241000035,53072.85471528001 2025-06-09,04:45:44.000,160,11089024,115085,0,1749444343,13934.643576900002,143.628067620004,53072.79881832 2025-06-09,04:45:45.000,160,11089017,114925,0,1749444344,13934.475169149991,143.8113450000019,53072.71497288001 2025-06-09,04:45:46.000,160,11089013,114765,0,1749444345,13934.29328877999,144.01576976999786,53072.70099864 2025-06-09,04:45:47.000,160,11088994,114885,0,1749444346,13934.124881029995,144.23429279999982,53072.68003728 2025-06-09,04:45:48.000,160,11089034,114965,0,1749444347,13934.023836379994,144.41052104999835,53072.63112744 2025-06-09,04:45:49.000,160,11088938,115045,0,1749444348,13933.983418519994,144.57265103999816,53072.61016608 2025-06-09,04:45:50.000,160,11088964,114765,0,1749444349,13933.92952803999,144.75592842000333,53072.596191840006 2025-06-09,04:45:51.000,160,11088976,114925,0,1749444350,13933.916055419999,145.00264797000273,53072.575230480004 2025-06-09,04:45:52.000,160,11088948,114925,0,1749444351,13933.875637559999,145.2705149100002,53072.53330776 2025-06-09,04:45:53.000,160,11088988,114765,0,1749444352,13933.835219699999,145.48903794000216,53072.575230480004 2025-06-09,04:45:54.000,160,11088976,115125,0,1749444353,13933.788065529989,145.74985575000028,53072.48439792 2025-06-09,04:45:55.000,160,11088946,115125,0,1749444354,13933.788065529989,145.95428052000352,53072.48439792 2025-06-09,04:45:56.000,160,11088950,114765,0,1749444355,13933.815010769998,146.16575441999885,53072.428500960006 2025-06-09,04:45:57.000,160,11088993,115085,0,1749444356,13933.767856599989,146.35608093000337,53072.44946232001 2025-06-09,04:45:58.000,160,11088968,115045,0,1749444357,13933.666811949988,146.51821092000318,53072.4424752 2025-06-09,04:45:59.000,160,11088957,114965,0,1749444358,13933.633130399998,146.70853743000043,53072.43548808 2025-06-09,04:46:00.000,160,11088966,114685,0,1749444359,13933.559030989993,146.8777165499996,53072.372604 2025-06-09,04:46:01.000,160,11089012,114765,0,1749444360,13933.471458959997,146.9623061099992,53072.35164264001 2025-06-09,04:46:02.000,160,11089004,114805,0,1749444361,13933.410832169997,147.08214132000285,53072.30273280001 2025-06-09,04:46:03.000,160,11088954,114845,0,1749444362,13933.296314899992,147.19492739999987,53072.24683584 2025-06-09,04:46:04.000,160,11088980,114925,0,1749444363,13933.175061319991,147.3006643500048,53072.190938880005 2025-06-09,04:46:05.000,160,11088963,114805,0,1749444364,13933.026862499995,147.40640130000247,53072.18395176001 2025-06-09,04:46:06.000,160,11088972,114965,0,1749444365,13932.804564269994,147.5332856399982,53072.11408056001 2025-06-09,04:46:07.000,160,11088975,114725,0,1749444366,13932.656365449999,147.6319734600038,53072.0581836 2025-06-09,04:46:08.000,160,11088921,114965,0,1749444367,13932.481221389993,147.7447595400008,53071.94638968001 2025-06-09,04:46:09.000,160,11089033,115005,0,1749444368,13932.319549949993,147.86459475000447,53071.91145408 2025-06-09,04:46:10.000,160,11089008,115005,0,1749444369,13932.103988030001,147.9773808300015,53071.77869880001 2025-06-09,04:46:11.000,160,11088972,114965,0,1749444370,13931.92210766,148.13246169000195,53071.79966016001 2025-06-09,04:46:12.000,160,11088931,114685,0,1749444371,13931.746963599995,148.32983732999855,53071.65293064 2025-06-09,04:46:13.000,160,11088940,114685,0,1749444372,13931.565083229994,148.54836036000052,53071.65293064 2025-06-09,04:46:14.000,160,11088983,114845,0,1749444373,13931.383202859994,148.75278513000376,53071.54113672001 2025-06-09,04:46:15.000,160,11088941,114925,0,1749444374,13931.221531419993,149.01360294000187,53071.45729128 2025-06-09,04:46:16.000,160,11089013,115005,0,1749444375,13931.080068909992,149.2885190099987,53071.39440720001 2025-06-09,04:46:17.000,160,11089027,115125,0,1749444376,13930.979024259992,149.62687725000433,53071.32453600001 2025-06-09,04:46:18.000,160,11088995,114845,0,1749444377,13930.904924850001,149.97228462000203,53071.254664800006 2025-06-09,04:46:19.000,160,11089037,114885,0,1749444378,13930.844298060001,150.2894954700023,53071.19178072 2025-06-09,04:46:20.000,160,11088990,114845,0,1749444379,13930.790407579996,150.6490010999987,53071.135883760006 2025-06-09,04:46:21.000,160,11089016,115005,0,1749444380,13930.68262662,150.95211369000026,53071.10793528001 2025-06-09,04:46:22.000,160,11089004,114685,0,1749444381,13930.72304448,151.28342279999924,53071.05902544001 2025-06-09,04:46:23.000,160,11089009,114885,0,1749444382,13930.74325341,151.5865353900008,53071.02408984 2025-06-09,04:46:24.000,160,11088973,114805,0,1749444383,13930.783671270001,151.8614514600049,53070.919283040006 2025-06-09,04:46:25.000,160,11088998,114885,0,1749444384,13930.851034369996,152.15046579000045,53070.98216712 2025-06-09,04:46:26.000,160,11089007,114845,0,1749444385,13930.918397469992,152.38308708000113,53070.947231520004 2025-06-09,04:46:27.000,160,11088968,114845,0,1749444386,13930.985760570002,152.56636445999902,53070.96120576001 2025-06-09,04:46:28.000,160,11089019,114845,0,1749444387,13931.113750459997,152.77078923000226,53070.9053088 2025-06-09,04:46:29.000,160,11089018,115045,0,1749444388,13931.261949279993,152.95406661000015,53070.93325728 2025-06-09,04:46:30.000,160,11088962,114725,0,1749444389,13931.437093339999,153.08800008000253,53070.88434744 2025-06-09,04:46:31.000,160,11089003,114845,0,1749444390,13931.497720129999,153.11619659999997,53070.849411840005 2025-06-09,04:46:32.000,160,11088963,114765,0,1749444391,13931.65265525999,153.1937370300002,53070.89133456001 2025-06-09,04:46:33.000,160,11089009,114925,0,1749444392,13931.767172529995,153.27832658999978,53070.85639896 2025-06-09,04:46:34.000,160,11088957,114885,0,1749444393,13931.996207069991,153.3417687600013,53070.9053088 2025-06-09,04:46:35.000,160,11088982,114925,0,1749444394,13932.198296369992,153.46160396999767,53070.9053088 2025-06-09,04:46:36.000,160,11088959,114885,0,1749444395,13932.407121980003,153.59553744000004,53070.947231520004 2025-06-09,04:46:37.000,160,11089007,114685,0,1749444396,13932.609211279989,153.72242178000306,53071.00312848 2025-06-09,04:46:38.000,160,11088928,114685,0,1749444397,13932.885399989995,153.91979741999967,53070.98915424001 2025-06-09,04:46:39.000,160,11088981,114685,0,1749444398,13933.14137977,154.0114361099986,53071.0450512 2025-06-09,04:46:40.000,160,11088992,114845,0,1749444399,13933.356941689992,154.08897653999884,53071.10793528001 2025-06-09,04:46:41.000,160,11089019,114845,0,1749444400,13933.565767300002,154.1242221900029,53071.15684512001 2025-06-09,04:46:42.000,160,11088981,115005,0,1749444401,13933.680284569993,154.28635218000272,53071.254664800006 2025-06-09,04:46:43.000,160,11089039,114885,0,1749444402,13933.781329219993,154.43438391000382,53071.31754888 2025-06-09,04:46:44.000,160,11088960,114885,0,1749444403,13933.862164939994,154.53307173000212,53071.401394320004 2025-06-09,04:46:45.000,160,11088918,114765,0,1749444404,13934.01710007,154.58946477000427,53071.46427840001 2025-06-09,04:46:46.000,160,11088969,115085,0,1749444405,13934.23266198999,154.64585780999914,53071.590046560006 2025-06-09,04:46:47.000,160,11088956,114885,0,1749444406,13934.461696530001,154.65995606999786,53071.70184048 2025-06-09,04:46:48.000,160,11088944,115005,0,1749444407,13934.670522139997,154.63175955000042,53071.8136344 2025-06-09,04:46:49.000,160,11088928,114965,0,1749444408,13934.906292989988,154.59651390000363,53071.96036392 2025-06-09,04:46:50.000,160,11089005,115005,0,1749444409,13935.054491809999,154.65995606999786,53072.03023512 2025-06-09,04:46:51.000,160,11088999,114765,0,1749444410,13935.19595432,154.70929998000065,53072.190938880005 2025-06-09,04:46:52.000,160,11088964,114845,0,1749444411,13935.27679004,154.77274215000216,53072.37959112001 2025-06-09,04:46:53.000,160,11089010,114885,0,1749444412,13935.465406719995,154.89257735999854,53072.49138504 2025-06-09,04:46:54.000,160,11088924,114845,0,1749444413,13935.573187679991,154.9489704000007,53072.645101680006 2025-06-09,04:46:55.000,160,11088954,115085,0,1749444414,13935.748331739997,155.02651083000092,53072.77086984 2025-06-09,04:46:56.000,160,11089025,115005,0,1749444415,13935.775276979992,155.08290387000307,53072.95253496001 2025-06-09,04:46:57.000,160,11088961,114885,0,1749444416,13935.876321629992,155.11814951999986,53073.08529024 2025-06-09,04:46:58.000,160,11088960,114645,0,1749444417,13935.856112699992,155.20273907999945,53073.27394248 2025-06-09,04:46:59.000,160,11088976,114925,0,1749444418,13935.910003179997,155.28732863999903,53073.413684880004 2025-06-09,04:47:00.000,160,11089008,114845,0,1749444419,13935.842640080002,155.30847603000439,53073.57438864001 2025-06-09,04:47:01.000,160,11088957,114725,0,1749444420,13935.930212109997,155.39306559000397,53073.7350924 2025-06-09,04:47:02.000,160,11088960,114965,0,1749444421,13935.943684730002,155.52699905999907,53073.84688632 2025-06-09,04:47:03.000,160,11088977,114925,0,1749444422,13935.910003179997,155.71027644000424,53074.00060296 2025-06-09,04:47:04.000,160,11088948,114965,0,1749444423,13935.883057940002,155.85830816999805,53074.14733248001 2025-06-09,04:47:05.000,160,11088955,114885,0,1749444424,13935.755068049992,156.0133890299985,53074.29406200001 2025-06-09,04:47:06.000,160,11088990,114525,0,1749444425,13935.714650189992,156.14732250000088,53074.419830160004 2025-06-09,04:47:07.000,160,11088974,114725,0,1749444426,13935.613605539991,156.21781380000175,53074.5036756 2025-06-09,04:47:08.000,160,11088937,114845,0,1749444427,13935.5192972,156.34469814000477,53074.657392240006 2025-06-09,04:47:09.000,160,11088948,114725,0,1749444428,13935.445197789995,156.40109117999964,53074.804121760004 2025-06-09,04:47:10.000,160,11089002,114845,0,1749444429,13935.33741683,156.46453335000115,53074.88098008 2025-06-09,04:47:11.000,160,11088967,115045,0,1749444430,13935.27005372999,156.4715824800005,53074.97879976 2025-06-09,04:47:12.000,160,11088987,114725,0,1749444431,13935.21616325,156.5843685600048,53075.11854216 2025-06-09,04:47:13.000,160,11088979,114765,0,1749444432,13935.155536459999,156.64076159999968,53075.24431032 2025-06-09,04:47:14.000,160,11088990,114845,0,1749444433,13935.12859121999,156.6830563800031,53075.32116864001 2025-06-09,04:47:15.000,160,11088968,114845,0,1749444434,13935.115118599999,156.69010551000247,53075.46789816001 2025-06-09,04:47:16.000,160,11088936,114725,0,1749444435,13935.034282879998,156.64781072999904,53075.53078224 2025-06-09,04:47:17.000,160,11088940,114845,0,1749444436,13934.926501919988,156.54207378000137,53075.60764056001 2025-06-09,04:47:18.000,160,11088951,114845,0,1749444437,13934.811984649998,156.42928770000435,53075.712447360005 2025-06-09,04:47:19.000,160,11088992,114845,0,1749444438,13934.805248340002,156.30240336000134,53075.7962928 2025-06-09,04:47:20.000,160,11088935,114805,0,1749444439,13934.731148929997,156.13322424000216,53075.85218976001 2025-06-09,04:47:21.000,160,11088946,114885,0,1749444440,13934.650313209997,155.9781433800017,53075.90109960001 2025-06-09,04:47:22.000,160,11088926,115045,0,1749444441,13934.576213799992,155.8512590399987,53075.96398368 2025-06-09,04:47:23.000,160,11088967,114725,0,1749444442,13934.414542359991,155.70322731000488,53076.047829120005 2025-06-09,04:47:24.000,160,11088979,114845,0,1749444443,13934.07099054999,155.54814645000442,53076.06180336 2025-06-09,04:47:25.000,160,11089010,114845,0,1749444444,13933.801538149994,155.46355689000484,53076.05481624 2025-06-09,04:47:26.000,160,11088950,114885,0,1749444445,13933.451250029997,155.3578199399999,53076.10372608 2025-06-09,04:47:27.000,160,11088942,114885,0,1749444446,13933.12117084,155.25208299000224,53076.11770032001 2025-06-09,04:47:28.000,160,11088952,114845,0,1749444447,13932.73046485999,155.18864082000073,53076.15962304001 2025-06-09,04:47:29.000,160,11089005,114885,0,1749444448,13932.319549949993,155.14634604000457,53076.08975184001 2025-06-09,04:47:30.000,160,11088900,114685,0,1749444449,13931.848008249995,155.1111003900005,53076.05481624 2025-06-09,04:47:31.000,160,11089037,114805,0,1749444450,13931.322576069993,155.08995300000242,53076.06879048001 2025-06-09,04:47:32.000,160,11088992,114925,0,1749444451,13930.824089130001,155.047658219999,53075.977957920004 2025-06-09,04:47:33.000,160,11088970,114765,0,1749444452,13930.305393259994,155.09700213000178,53075.92206096001 2025-06-09,04:47:34.000,160,11088990,114805,0,1749444453,13929.739543219992,155.05470734999835,53075.76834432 2025-06-09,04:47:35.000,160,11088953,114765,0,1749444454,13929.288210449995,155.047658219999,53075.69847312 2025-06-09,04:47:36.000,160,11088970,114885,0,1749444455,13928.749305650002,154.99126518000412,53075.63558904001 2025-06-09,04:47:37.000,160,11088937,114845,0,1749444456,13928.331654429996,155.01946170000156,53075.544756480005 2025-06-09,04:47:38.000,160,11088998,114845,0,1749444457,13927.85337641999,154.89257735999854,53075.34911712001 2025-06-09,04:47:39.000,160,11089001,114765,0,1749444458,13927.368362100002,154.77274215000216,53075.17443912 2025-06-09,04:47:40.000,160,11088978,114805,0,1749444459,13926.94397457,154.5824156400049,53074.99976112 2025-06-09,04:47:41.000,160,11088919,115045,0,1749444460,13926.512850729989,154.43438391000382,53074.825083120006 2025-06-09,04:47:42.000,160,11088959,115045,0,1749444461,13926.101935819992,154.26520479000465,53074.66437936 2025-06-09,04:47:43.000,160,11088983,114845,0,1749444462,13925.72470246,154.08192740999948,53074.48271424001 2025-06-09,04:47:44.000,160,11088940,114765,0,1749444463,13925.354205409989,153.95504307000374,53074.30803624 2025-06-09,04:47:45.000,160,11088968,114685,0,1749444464,13924.983708359992,153.88455177000287,53074.105409760006 2025-06-09,04:47:46.000,160,11089002,114925,0,1749444465,13924.53911189999,153.7506183000005,53073.93073176001 2025-06-09,04:47:47.000,160,11088985,114965,0,1749444466,13924.114724369989,153.67307787000027,53073.65823408 2025-06-09,04:47:48.000,160,11088957,115085,0,1749444467,13923.609501120001,153.65897961000155,53073.45560760001 2025-06-09,04:47:49.000,160,11088999,115005,0,1749444468,13923.191849899995,153.5532426600039,53073.23201976 2025-06-09,04:47:50.000,160,11089023,114845,0,1749444469,13922.679890339998,153.43340745000023,53073.00843192 2025-06-09,04:47:51.000,160,11088933,114965,0,1749444470,13922.18140339999,153.36996527999872,53072.78484408001 2025-06-09,04:47:52.000,160,11089012,114925,0,1749444471,13921.669443839994,153.33471963000193,53072.53330776 2025-06-09,04:47:53.000,160,11088922,114765,0,1749444472,13921.137275349996,153.2924248499985,53072.32369416 2025-06-09,04:47:54.000,160,11088927,114965,0,1749444473,13920.584897929999,153.18668790000083,53072.0581836 2025-06-09,04:47:55.000,160,11088993,114885,0,1749444474,13920.045993129992,153.13029485999868,53071.75075032001 2025-06-09,04:47:56.000,160,11088992,114685,0,1749444475,13919.614869289995,153.03865616999974,53071.46427840001 2025-06-09,04:47:57.000,160,11089006,114885,0,1749444476,13919.156800209988,152.93291922000208,53071.24069056 2025-06-09,04:47:58.000,160,11088970,114925,0,1749444477,13918.705467439991,152.70734706000076,53070.98216712 2025-06-09,04:47:59.000,160,11088973,114765,0,1749444478,13918.34844301,152.58046271999774,53070.72364368001 2025-06-09,04:48:00.000,160,11089013,114925,0,1749444479,13918.004891199998,152.36193969000306,53070.47210736 2025-06-09,04:48:01.000,160,11088991,114765,0,1749444480,13917.762384039997,152.23505535000004,53070.16467408 2025-06-09,04:48:02.000,160,11088957,114565,0,1749444481,13917.533349500001,151.9601392800032,53069.87820216 2025-06-09,04:48:03.000,160,11088933,114885,0,1749444482,13917.3312602,151.72751799000253,53069.61967872001 2025-06-09,04:48:04.000,160,11088977,114765,0,1749444483,13917.10896197,151.51604408999992,53069.32621968 2025-06-09,04:48:05.000,160,11088971,115125,0,1749444484,13916.947290529999,151.32571758000267,53069.04673488001 2025-06-09,04:48:06.000,160,11088979,114885,0,1749444485,13916.698047059988,151.1283419399988,53068.80917280001 2025-06-09,04:48:07.000,160,11088971,114845,0,1749444486,13916.475748830002,150.9803102099977,53068.48776528 2025-06-09,04:48:08.000,160,11088986,114725,0,1749444487,13916.253450600001,150.81113108999853,53068.31308728 2025-06-09,04:48:09.000,160,11088988,115005,0,1749444488,13916.017679749995,150.63490284,53068.08251232 2025-06-09,04:48:10.000,160,11088958,114925,0,1749444489,13915.728018419999,150.50801850000425,53067.72616920001 2025-06-09,04:48:11.000,160,11088936,114805,0,1749444490,13915.566346979998,150.3881832900006,53067.55847832001 2025-06-09,04:48:12.000,160,11088929,114605,0,1749444491,13915.303630889997,150.303593730001,53067.34886472001 2025-06-09,04:48:13.000,160,11088987,115005,0,1749444492,13915.061123729996,150.21900417000143,53067.06937992 2025-06-09,04:48:14.000,160,11088951,114685,0,1749444493,13914.737780849995,150.19785678000335,53066.894701920006 2025-06-09,04:48:15.000,160,11089012,114765,0,1749444494,13914.441383209989,150.12031635000312,53066.66412696 2025-06-09,04:48:16.000,160,11088965,114685,0,1749444495,13914.084358779997,150.09916895999777,53066.41957776 2025-06-09,04:48:17.000,160,11088896,114605,0,1749444496,13913.66670755999,150.1062180900044,53066.202977040004 2025-06-09,04:48:18.000,160,11088955,115005,0,1749444497,13913.28273788999,150.12736548000248,53065.99336344 2025-06-09,04:48:19.000,160,11088973,114725,0,1749444498,13912.730360469992,150.16966025999864,53065.769775600005 2025-06-09,04:48:20.000,160,11088950,114845,0,1749444499,13912.16451042999,150.19785678000335,53065.50426504001 2025-06-09,04:48:21.000,160,11088961,114805,0,1749444500,13911.598660390002,150.2401515599995,53065.25272872 2025-06-09,04:48:22.000,160,11088931,114965,0,1749444501,13911.00586510999,150.26129895000486,53064.99420528001 2025-06-09,04:48:23.000,160,11088983,114765,0,1749444502,13910.466960309997,150.29654460000165,53064.75664320001 2025-06-09,04:48:24.000,160,11088932,115005,0,1749444503,13909.820274549995,150.28244634000293,53064.47017128001 2025-06-09,04:48:25.000,160,11088932,114925,0,1749444504,13909.247688199997,150.34588851000444,53064.16972512 2025-06-09,04:48:26.000,160,11089002,114645,0,1749444505,13908.681838159995,150.40228154999932,53063.925175920005 2025-06-09,04:48:27.000,160,11088920,114885,0,1749444506,13908.055361329993,150.44457633000275,53063.6736396 2025-06-09,04:48:28.000,160,11088927,114925,0,1749444507,13907.39520295,150.43047807000403,53063.373193440006 2025-06-09,04:48:29.000,160,11089001,114925,0,1749444508,13906.721571950002,150.47277285000018,53063.086721520005 2025-06-09,04:48:30.000,160,11088965,114685,0,1749444509,13906.07488619,150.5503132800004,53062.73736552 2025-06-09,04:48:31.000,160,11089004,114765,0,1749444510,13905.414727809992,150.65605022999807,53062.464867840004 2025-06-09,04:48:32.000,160,11088929,114805,0,1749444511,13904.700678949994,150.7970328299998,53062.16442168 2025-06-09,04:48:33.000,160,11088995,114845,0,1749444512,13903.97989378,150.9098189100041,53061.7521816 2025-06-09,04:48:34.000,160,11088925,115085,0,1749444513,13903.286053849988,151.05785063999792,53061.45173544001 2025-06-09,04:48:35.000,160,11088922,114685,0,1749444514,13902.5787413,151.21293149999838,53061.123340800004 2025-06-09,04:48:36.000,160,11088944,114805,0,1749444515,13901.871428749997,151.36801235999883,53060.75302344 2025-06-09,04:48:37.000,160,11088982,114925,0,1749444516,13901.103489409994,151.537191479998,53060.44559016001 2025-06-09,04:48:38.000,160,11088983,114845,0,1749444517,13900.369231619996,151.69227233999845,53060.08225992 2025-06-09,04:48:39.000,160,11088939,114565,0,1749444518,13899.614764899998,151.8473531999989,53059.75386528001 2025-06-09,04:48:40.000,160,11088984,114765,0,1749444519,13898.99502437999,152.05177797000215,53059.397522160005 2025-06-09,04:48:41.000,160,11088939,114965,0,1749444520,13898.328129690002,152.23505535000004,53059.013230560005 2025-06-09,04:48:42.000,160,11088949,114845,0,1749444521,13897.65449868999,152.44652925000264,53058.64990032001 2025-06-09,04:48:43.000,160,11088961,114765,0,1749444522,13897.034758169997,152.6016101100031,53058.272595840004 2025-06-09,04:48:44.000,160,11088988,114725,0,1749444523,13896.42175396,152.72144531999948,53057.902278479996 2025-06-09,04:48:45.000,160,11088943,115085,0,1749444524,13895.876112849997,152.7989857499997,53057.53196112 2025-06-09,04:48:46.000,160,11088924,114685,0,1749444525,13895.35741697999,152.93996835000144,53057.1057468 2025-06-09,04:48:47.000,160,11088925,114685,0,1749444526,13894.906084209993,153.1091474700006,53056.74241656 2025-06-09,04:48:48.000,160,11088996,114965,0,1749444527,13894.481696679992,153.33471963000193,53056.36511208 2025-06-09,04:48:49.000,160,11088973,115005,0,1749444528,13894.03710021999,153.53209526999854,53056.01575608001 2025-06-09,04:48:50.000,160,11088945,114885,0,1749444529,13893.659866859998,153.77176568999857,53055.63146448001 2025-06-09,04:48:51.000,160,11088902,115045,0,1749444530,13893.222006709992,153.98323959000118,53055.21922440001 2025-06-09,04:48:52.000,160,11088906,114885,0,1749444531,13892.90540014,154.21586088000186,53054.87685552 2025-06-09,04:48:53.000,160,11088975,114765,0,1749444532,13892.575320949989,154.4555313000019,53054.54147376 2025-06-09,04:48:54.000,160,11088952,114885,0,1749444533,13892.319341169998,154.6670052000045,53054.16416928 2025-06-09,04:48:55.000,160,11088940,114605,0,1749444534,13892.029679840001,154.89257735999854,53053.84974888 2025-06-09,04:48:56.000,160,11088926,114685,0,1749444535,13891.80064529999,155.10405126000114,53053.51436712 2025-06-09,04:48:57.000,160,11088971,114645,0,1749444536,13891.55813813999,155.32962342000246,53053.22090808 2025-06-09,04:48:58.000,160,11088942,114725,0,1749444537,13891.362785149999,155.48470428000292,53052.81565512 2025-06-09,04:48:59.000,160,11088966,114925,0,1749444538,13891.255004189989,155.67503079000016,53052.48726048 2025-06-09,04:49:00.000,160,11088970,114885,0,1749444539,13891.187641089993,155.8512590399987,53052.15886584001 2025-06-09,04:49:01.000,160,11088942,114925,0,1749444540,13891.167432159993,156.04158555000322,53051.81649696 2025-06-09,04:49:02.000,160,11089012,115125,0,1749444541,13891.255004189989,156.29535423000198,53051.53002504001 2025-06-09,04:49:03.000,160,11088915,114885,0,1749444542,13891.322367289999,156.57731942999817,53051.229578880004 2025-06-09,04:49:04.000,160,11088967,115165,0,1749444543,13891.43688455999,156.88748114999908,53050.9221456 2025-06-09,04:49:05.000,160,11088960,115005,0,1749444544,13891.49751134999,157.16944635000254,53050.67060928001 2025-06-09,04:49:06.000,160,11088950,114845,0,1749444545,13891.60529231,157.4232150300013,53050.40509872001 2025-06-09,04:49:07.000,160,11089009,114765,0,1749444546,13891.72654589,157.6205906699979,53050.18849800001 2025-06-09,04:49:08.000,160,11088914,115045,0,1749444547,13891.78717268,157.8532119599986,53049.97189728 2025-06-09,04:49:09.000,160,11088989,114605,0,1749444548,13891.8680084,158.099931509998,53049.75529656 2025-06-09,04:49:10.000,160,11088972,114805,0,1749444549,13891.982525669991,158.31845453999995,53049.524721600006 2025-06-09,04:49:11.000,160,11088964,114765,0,1749444550,13892.016207219996,158.48763365999912,53049.28017240001 2025-06-09,04:49:12.000,160,11088980,114685,0,1749444551,13892.083570319992,158.6568127799983,53049.07754592 2025-06-09,04:49:13.000,160,11089000,114725,0,1749444552,13892.157669729997,158.7836971200013,53048.951777760005 2025-06-09,04:49:14.000,160,11088994,114765,0,1749444553,13892.204823899992,158.89648319999833,53048.714215680004 2025-06-09,04:49:15.000,160,11088961,114925,0,1749444554,13892.278923309997,159.016318410002,53048.4766536 2025-06-09,04:49:16.000,160,11088910,115005,0,1749444555,13892.447331059993,159.13615361999837,53048.32293696001 2025-06-09,04:49:17.000,160,11088911,114845,0,1749444556,13892.555112019989,159.25598883000202,53048.10633624001 2025-06-09,04:49:18.000,160,11088960,114925,0,1749444557,13892.68310191,159.31238187000417,53047.86877416001 2025-06-09,04:49:19.000,160,11088981,114925,0,1749444558,13892.811091799995,159.39697143000376,53047.729031760005 2025-06-09,04:49:20.000,160,11088992,114845,0,1749444559,13892.811091799995,159.53090489999886,53047.52640528 2025-06-09,04:49:21.000,160,11088981,114765,0,1749444560,13892.945818,159.61549445999844,53047.33076592 2025-06-09,04:49:22.000,160,11088970,115365,0,1749444561,13892.98623586,159.67893662999995,53047.14211368 2025-06-09,04:49:23.000,160,11088972,114925,0,1749444562,13893.02665372,159.69303488999867,53046.94647432 2025-06-09,04:49:24.000,160,11088926,114685,0,1749444563,13893.04686265,159.65074011000252,53046.75083496 2025-06-09,04:49:25.000,160,11088931,114965,0,1749444564,13893.04686265,159.587297940001,53046.49929864001 2025-06-09,04:49:26.000,160,11088968,114805,0,1749444565,13893.053598959996,159.55910142000357,53046.317633520004 2025-06-09,04:49:27.000,160,11088924,114805,0,1749444566,13892.97949954999,159.55910142000357,53046.08007144 2025-06-09,04:49:28.000,160,11088980,114685,0,1749444567,13892.952554309995,159.50975751000078,53045.89840632 2025-06-09,04:49:29.000,160,11088954,114765,0,1749444568,13892.790882869995,159.4886101200027,53045.611934399996 2025-06-09,04:49:30.000,160,11088945,114765,0,1749444569,13892.642684049999,159.51680664000014,53045.38834656 2025-06-09,04:49:31.000,160,11088993,114885,0,1749444570,13892.481012609998,159.50975751000078,53045.11584888001 2025-06-09,04:49:32.000,160,11088985,115045,0,1749444571,13892.265450689993,159.50270838000142,53044.79444136 2025-06-09,04:49:33.000,160,11088930,114845,0,1749444572,13892.002734599992,159.48156099000335,53044.57085352 2025-06-09,04:49:34.000,160,11088922,114685,0,1749444573,13891.78717268,159.46746273000463,53044.24245888 2025-06-09,04:49:35.000,160,11088962,114605,0,1749444574,13891.54466552,159.5238557699995,53043.91406424001 2025-06-09,04:49:36.000,160,11088964,114925,0,1749444575,13891.362785149999,159.59434707000037,53043.62759232001 2025-06-09,04:49:37.000,160,11088962,115005,0,1749444576,13891.046178579993,159.61549445999844,53043.3061848 2025-06-09,04:49:38.000,160,11088974,114685,0,1749444577,13890.769989870001,159.59434707000037,53043.00573864001 2025-06-09,04:49:39.000,160,11088914,114805,0,1749444578,13890.43991067999,159.55910142000357,53042.62144704001 2025-06-09,04:49:40.000,160,11088938,114685,0,1749444579,13890.19740351999,159.5520522900042,53042.27907816 2025-06-09,04:49:41.000,160,11088894,114885,0,1749444580,13889.975105289988,159.56615055000293,53041.88779944 2025-06-09,04:49:42.000,160,11088921,114685,0,1749444581,13889.719125509997,159.53090489999886,53041.58036616 2025-06-09,04:49:43.000,160,11088963,114725,0,1749444582,13889.463145729991,159.50270838000142,53041.15415184 2025-06-09,04:49:44.000,160,11088933,114685,0,1749444583,13889.34189214999,159.41106969000248,53040.7908216 2025-06-09,04:49:45.000,160,11088946,114925,0,1749444584,13889.16674809,159.34762752000097,53040.420504240006 2025-06-09,04:49:46.000,160,11088989,114765,0,1749444585,13888.917504619989,159.27008709000074,53040.05018688 2025-06-09,04:49:47.000,160,11088983,114685,0,1749444586,13888.701942699998,159.22074317999795,53039.70083088001 2025-06-09,04:49:48.000,160,11089039,114645,0,1749444587,13888.513326020002,159.14320274999773,53039.344487760005 2025-06-09,04:49:49.000,160,11088955,114925,0,1749444588,13888.284291479991,159.05156405999878,53038.89731208 2025-06-09,04:49:50.000,160,11088989,114725,0,1749444589,13888.075465869995,159.016318410002,53038.52699472001 2025-06-09,04:49:51.000,160,11088995,114685,0,1749444590,13887.853167639994,158.93877798000176,53038.17763872 2025-06-09,04:49:52.000,160,11088942,114885,0,1749444591,13887.610660479993,158.95287624000048,53037.80033424 2025-06-09,04:49:53.000,160,11088955,115045,0,1749444592,13887.368153319992,158.95287624000048,53037.41604264 2025-06-09,04:49:54.000,160,11088951,114685,0,1749444593,13887.166064019992,158.8823849399996,53037.0527124 2025-06-09,04:49:55.000,160,11088942,114965,0,1749444594,13886.99091996,158.79779538000003,53036.661433680005 2025-06-09,04:49:56.000,160,11088989,114685,0,1749444595,13886.775358039995,158.685009300003,53036.25618072 2025-06-09,04:49:57.000,160,11088913,114885,0,1749444596,13886.633895529994,158.67091104000428,53035.88586336001 2025-06-09,04:49:58.000,160,11088953,114725,0,1749444597,13886.391388369993,158.69910756000172,53035.52253312 2025-06-09,04:49:59.000,160,11088983,114765,0,1749444598,13886.249925859993,158.72730407999916,53035.152215760005 2025-06-09,04:50:00.000,160,11088949,115045,0,1749444599,13886.121935969997,158.7695988600026,53034.80285976 2025-06-09,04:50:01.000,160,11088918,115045,0,1749444600,13885.987209769992,158.8823849399996,53034.41158104 2025-06-09,04:50:02.000,160,11088937,114925,0,1749444601,13885.892901430001,158.97402362999856,53033.992353839996 2025-06-09,04:50:03.000,160,11088972,114645,0,1749444602,13885.77164785,159.00926928000263,53033.63601072001 2025-06-09,04:50:04.000,160,11089015,114885,0,1749444603,13885.65039427,158.98812189000455,53033.30062896001 2025-06-09,04:50:05.000,160,11088970,114685,0,1749444604,13885.58303116999,159.04451492999942,53032.923324480005 2025-06-09,04:50:06.000,160,11088991,115125,0,1749444605,13885.58976748,159.10090797000157,53032.518071520004 2025-06-09,04:50:07.000,160,11088972,115205,0,1749444606,13885.60324009999,159.18549753000116,53032.203651120006 2025-06-09,04:50:08.000,160,11088980,114885,0,1749444607,13885.657130579995,159.31238187000417,53031.85429512 2025-06-09,04:50:09.000,160,11088929,114805,0,1749444608,13885.657130579995,159.38287316999777,53031.48397776001 2025-06-09,04:50:10.000,160,11088945,114925,0,1749444609,13885.71102106,159.49565925000206,53031.1835316 2025-06-09,04:50:11.000,160,11088947,115045,0,1749444610,13885.825538329991,159.6366418500038,53030.82020136 2025-06-09,04:50:12.000,160,11089013,114965,0,1749444611,13885.967000839992,159.69303488999867,53030.5896264 2025-06-09,04:50:13.000,160,11088945,114725,0,1749444612,13886.263398479998,159.65074011000252,53030.26821888 2025-06-09,04:50:14.000,160,11088961,114925,0,1749444613,13886.526114569999,159.6225435899978,53029.98174696 2025-06-09,04:50:15.000,160,11088920,114765,0,1749444614,13886.876402689995,159.66483837000123,53029.68130080001 2025-06-09,04:50:16.000,160,11088998,115005,0,1749444615,13887.166064019992,159.69303488999867,53029.38784176 2025-06-09,04:50:17.000,160,11088941,114805,0,1749444616,13887.455725350002,159.74237880000146,53029.09438272 2025-06-09,04:50:18.000,160,11088910,114805,0,1749444617,13887.657814649989,159.6718875000006,53028.85682064 2025-06-09,04:50:19.000,160,11088969,114845,0,1749444618,13887.88011287999,159.58024881000165,53028.60528432001 2025-06-09,04:50:20.000,160,11088975,115045,0,1749444619,13888.12262003999,159.54500316000485,53028.37470936 2025-06-09,04:50:21.000,160,11088988,115005,0,1749444620,13888.412281370001,159.53795402999822,53028.18605712 2025-06-09,04:50:22.000,160,11088962,114805,0,1749444621,13888.627843289993,159.48156099000335,53027.97644352 2025-06-09,04:50:23.000,160,11088936,114725,0,1749444622,13888.856877829989,159.41106969000248,53027.76682992001 2025-06-09,04:50:24.000,160,11088962,115085,0,1749444623,13889.12633023,159.27008709000074,53027.56420344 2025-06-09,04:50:25.000,160,11088914,115125,0,1749444624,13889.40925525,159.15730101000372,53027.41048680001 2025-06-09,04:50:26.000,160,11088934,115005,0,1749444625,13889.779752299997,158.9951710200039,53027.25677016 2025-06-09,04:50:27.000,160,11088981,114805,0,1749444626,13890.136776729989,158.9317288500024,53027.09606640001 2025-06-09,04:50:28.000,160,11088987,114725,0,1749444627,13890.50053746999,158.82599190000474,53026.97728536001 2025-06-09,04:50:29.000,160,11088947,114885,0,1749444628,13890.864298209992,158.81189363999874,53026.78164600001 2025-06-09,04:50:30.000,160,11088919,114885,0,1749444629,13891.281949429998,158.72730407999916,53026.71177480001 2025-06-09,04:50:31.000,160,11088943,115085,0,1749444630,13891.753491129995,158.71320582000044,53026.606968 2025-06-09,04:50:32.000,160,11088957,114485,0,1749444631,13892.130724490002,158.70615669000108,53026.5370968 2025-06-09,04:50:33.000,160,11088984,114685,0,1749444632,13892.507957849994,158.64976364999893,53026.481199840004 2025-06-09,04:50:34.000,160,11089030,114805,0,1749444633,13892.83803703999,158.6356653900002,53026.42530288001 2025-06-09,04:50:35.000,160,11088894,114925,0,1749444634,13893.215270399996,158.59337061000406,53026.29953472 2025-06-09,04:50:36.000,160,11088927,114845,0,1749444635,13893.538613279998,158.60041974000342,53026.27158624 2025-06-09,04:50:37.000,160,11088965,115045,0,1749444636,13893.929319259994,158.6215671300015,53026.20171504 2025-06-09,04:50:38.000,160,11088977,114885,0,1749444637,13894.353706789996,158.6215671300015,53026.17376656 2025-06-09,04:50:39.000,160,11089027,114845,0,1749444638,13894.798303249998,158.69205843000236,53026.15979232001 2025-06-09,04:50:40.000,160,11088920,115005,0,1749444639,13895.13511874999,158.8330410300041,53026.15979232001 2025-06-09,04:50:41.000,160,11089021,114885,0,1749444640,13895.5056158,158.84009016000346,53026.215689280005 2025-06-09,04:50:42.000,160,11088951,114685,0,1749444641,13895.903058089993,158.89648319999833,53026.215689280005 2025-06-09,04:50:43.000,160,11088960,115005,0,1749444642,13896.300500379999,158.8682866800009,53026.2925476 2025-06-09,04:50:44.000,160,11088972,114765,0,1749444643,13896.758569459991,158.86123755000153,53026.32748320001 2025-06-09,04:50:45.000,160,11089029,114885,0,1749444644,13897.250320089988,158.86123755000153,53026.41831576 2025-06-09,04:50:46.000,160,11089006,114885,0,1749444645,13897.65449868999,158.84713929000281,53026.50914832 2025-06-09,04:50:47.000,160,11088931,114765,0,1749444646,13898.031732049996,158.81189363999874,53026.59299376001 2025-06-09,04:50:48.000,160,11088981,114885,0,1749444647,13898.402229099993,158.80484450999938,53026.64190360001 2025-06-09,04:50:49.000,160,11088902,115045,0,1749444648,13898.826616629995,158.81189363999874,53026.788633120006 2025-06-09,04:50:50.000,160,11088971,114965,0,1749444649,13899.251004159996,158.81189363999874,53026.90042704 2025-06-09,04:50:51.000,160,11088948,114565,0,1749444650,13899.709073239988,158.8189427699981,53027.054143680005 2025-06-09,04:50:52.000,160,11088948,114725,0,1749444651,13900.2210328,158.91058146000432,53027.19388608001 2025-06-09,04:50:53.000,160,11088976,114845,0,1749444652,13900.706047120002,158.88943406999897,53027.389525440005 2025-06-09,04:50:54.000,160,11089024,114685,0,1749444653,13901.21127036999,158.8823849399996,53027.57119056 2025-06-09,04:50:55.000,160,11088909,114845,0,1749444654,13901.642394210001,158.85418842000217,53027.74586856001 2025-06-09,04:50:56.000,160,11089006,114805,0,1749444655,13902.107199599988,158.8189427699981,53027.95548216001 2025-06-09,04:50:57.000,160,11088926,114765,0,1749444656,13902.524850819995,158.85418842000217,53028.22099272001 2025-06-09,04:50:58.000,160,11088953,115045,0,1749444657,13902.854930009991,158.9317288500024,53028.40265784 2025-06-09,04:50:59.000,160,11088968,114925,0,1749444658,13903.211954439997,158.98812189000455,53028.65419416001 2025-06-09,04:51:00.000,160,11088926,115205,0,1749444659,13903.575715179999,159.07271145000414,53028.877782 2025-06-09,04:51:01.000,160,11088968,115045,0,1749444660,13903.83169495999,159.07271145000414,53029.07342136 2025-06-09,04:51:02.000,160,11089005,114845,0,1749444661,13904.074202119991,159.07271145000414,53029.37386752001 2025-06-09,04:51:03.000,160,11089001,114845,0,1749444662,13904.309972969997,159.07271145000414,53029.59046824001 2025-06-09,04:51:04.000,160,11088914,114845,0,1749444663,13904.498589649993,159.129104489999,53029.82803032001 2025-06-09,04:51:05.000,160,11088930,115045,0,1749444664,13904.720887879994,159.0797605800035,53030.072579520005 2025-06-09,04:51:06.000,160,11089003,114605,0,1749444665,13904.87582301,158.9035323299977,53030.26123176001 2025-06-09,04:51:07.000,160,11088959,115165,0,1749444666,13905.05770338,158.71320582000044,53030.39398704 2025-06-09,04:51:08.000,160,11089006,114885,0,1749444667,13905.232847439991,158.67091104000428,53030.694433200006 2025-06-09,04:51:09.000,160,11088943,114965,0,1749444668,13905.448409359997,158.60041974000342,53030.911033920005 2025-06-09,04:51:10.000,160,11088892,114845,0,1749444669,13905.650498659998,158.6215671300015,53031.10667328 2025-06-09,04:51:11.000,160,11088996,114845,0,1749444670,13905.805433789988,158.57927234999806,53031.28135128 2025-06-09,04:51:12.000,160,11088972,114845,0,1749444671,13905.852587959998,158.50878105000447,53031.51891336 2025-06-09,04:51:13.000,160,11088934,114685,0,1749444672,13905.845851649989,158.33960192999803,53031.68660424 2025-06-09,04:51:14.000,160,11088930,114885,0,1749444673,13905.872796889998,158.29730715000187,53031.868269360006 2025-06-09,04:51:15.000,160,11088983,115045,0,1749444674,13905.866060579989,158.17042280999885,53032.04294736 2025-06-09,04:51:16.000,160,11088913,114885,0,1749444675,13905.825642719989,158.21271759000228,53032.21762536 2025-06-09,04:51:17.000,160,11088985,114725,0,1749444676,13905.744806999988,158.099931509998,53032.39929048 2025-06-09,04:51:18.000,160,11088916,114885,0,1749444677,13905.576399249992,158.0294402100044,53032.58095560001 2025-06-09,04:51:19.000,160,11088956,115365,0,1749444678,13905.313683159991,157.88845761000266,53032.65781392001 2025-06-09,04:51:20.000,160,11088938,115165,0,1749444679,13905.03075813999,157.66288545000134,53032.77659496001 2025-06-09,04:51:21.000,160,11088881,114925,0,1749444680,13904.687206329989,157.43026416000066,53032.86742752001 2025-06-09,04:51:22.000,160,11088938,114765,0,1749444681,13904.336918209992,157.23288852000405,53032.874414640006 2025-06-09,04:51:23.000,160,11088973,115005,0,1749444682,13904.013575329991,157.03551288000017,53032.94428584001 2025-06-09,04:51:24.000,160,11088961,114965,0,1749444683,13903.804749719995,156.92272680000315,53033.02813128 2025-06-09,04:51:25.000,160,11088903,114765,0,1749444684,13903.474670529999,156.73944941999798,53033.021144160004 2025-06-09,04:51:26.000,160,11088932,114845,0,1749444685,13903.191745509997,156.56322116999945,53033.0001828 2025-06-09,04:51:27.000,160,11088920,115125,0,1749444686,13902.854930009991,156.4363368300037,53033.02813128 2025-06-09,04:51:28.000,160,11088982,114965,0,1749444687,13902.524850819995,156.26715771000454,53033.03511840001 2025-06-09,04:51:29.000,160,11088951,114805,0,1749444688,13902.167826389988,156.1120768500041,53032.95826008 2025-06-09,04:51:30.000,160,11088892,114725,0,1749444689,13901.837747199992,155.97109425000235,53032.91633736001 2025-06-09,04:51:31.000,160,11088951,114565,0,1749444690,13901.52114063,155.82306252000126,53032.83947904 2025-06-09,04:51:32.000,160,11088983,114965,0,1749444691,13901.19106143999,155.70322731000488,53032.74864648001 2025-06-09,04:51:33.000,160,11088959,115045,0,1749444692,13900.854245939998,155.52699905999907,53032.64383968 2025-06-09,04:51:34.000,160,11088923,114645,0,1749444693,13900.510694129996,155.30847603000439,53032.539032880006 2025-06-09,04:51:35.000,160,11088927,114645,0,1749444694,13900.146933389995,155.06880561000435,53032.420251840005 2025-06-09,04:51:36.000,160,11088941,115045,0,1749444695,13899.796645269998,154.87142997000046,53032.2665352 2025-06-09,04:51:37.000,160,11088968,114685,0,1749444696,13899.500247629992,154.68110346000321,53032.14775416001 2025-06-09,04:51:38.000,160,11088921,114765,0,1749444697,13899.18364106,154.57536650999828,53031.94512768 2025-06-09,04:51:39.000,160,11088958,114845,0,1749444698,13899.008496999995,154.44143304000318,53031.72852696 2025-06-09,04:51:40.000,160,11088921,114805,0,1749444699,13898.75925353,154.28635218000272,53031.59577168 2025-06-09,04:51:41.000,160,11088982,114765,0,1749444700,13898.496537439998,154.05373089000204,53031.40711944001 2025-06-09,04:51:42.000,160,11088948,114725,0,1749444701,13898.280975519992,153.89160090000223,53031.197505840006 2025-06-09,04:51:43.000,160,11089047,114805,0,1749444702,13898.132776699997,153.79291308000393,53030.97391800001 2025-06-09,04:51:44.000,160,11088971,114685,0,1749444703,13897.98457788,153.7153726500037,53030.76430440001 2025-06-09,04:51:45.000,160,11088984,114925,0,1749444704,13897.80269751,153.60963569999876,53030.58263928 2025-06-09,04:51:46.000,160,11088913,114965,0,1749444705,13897.661235,153.5673409200026,53030.37302568 2025-06-09,04:51:47.000,160,11088925,114765,0,1749444706,13897.418727839999,153.49684962000174,53030.142450720006 2025-06-09,04:51:48.000,160,11089014,114685,0,1749444707,13897.236847469998,153.51094788000046,53029.87694016001 2025-06-09,04:51:49.000,160,11088916,114965,0,1749444708,13897.021285549992,153.5038987500011,53029.688287920006 2025-06-09,04:51:50.000,160,11088900,115205,0,1749444709,13896.859614109992,153.4545548399983,53029.499635680004 2025-06-09,04:51:51.000,160,11088958,114565,0,1749444710,13896.650788499996,153.3417687600013,53029.25508648001 2025-06-09,04:51:52.000,160,11088923,114885,0,1749444711,13896.45543550999,153.1937370300002,53029.00355016 2025-06-09,04:51:53.000,160,11089003,114565,0,1749444712,13896.219664659999,153.13734398999804,53028.82188504001 2025-06-09,04:51:54.000,160,11088980,115045,0,1749444713,13896.051256909988,152.98226313000487,53028.60528432001 2025-06-09,04:51:55.000,160,11088888,114885,0,1749444714,13895.849167610002,152.93291922000208,53028.43060632 2025-06-09,04:51:56.000,160,11088913,115045,0,1749444715,13895.667287240001,152.8835753099993,53028.19304424 2025-06-09,04:51:57.000,160,11088924,114845,0,1749444716,13895.593187829996,152.83423140000377,53027.990417760004 2025-06-09,04:51:58.000,160,11088982,114765,0,1749444717,13895.47867055999,152.75669097000355,53027.80176552 2025-06-09,04:51:59.000,160,11088902,114925,0,1749444718,13895.40457115,152.60865924000245,53027.61311328 2025-06-09,04:52:00.000,160,11088904,114765,0,1749444719,13895.209218159995,152.46767664000072,53027.39651256 2025-06-09,04:52:01.000,160,11088927,114885,0,1749444720,13895.108173509994,152.37603795000177,53027.2358088 2025-06-09,04:52:02.000,160,11088955,114885,0,1749444721,13894.953238379989,152.3548905600037,53027.04016944 2025-06-09,04:52:03.000,160,11088937,114725,0,1749444722,13894.805039559993,152.29849752000155,53026.84453008 2025-06-09,04:52:04.000,160,11088962,115125,0,1749444723,13894.656840739997,152.15046579000045,53026.63491648 2025-06-09,04:52:05.000,160,11088964,114925,0,1749444724,13894.495169299997,151.98128667000128,53026.42530288001 2025-06-09,04:52:06.000,160,11088972,114965,0,1749444725,13894.448015130001,151.91784449999977,53026.19472792 2025-06-09,04:52:07.000,160,11088940,114845,0,1749444726,13894.272871069996,151.84030406999955,53026.00607568 2025-06-09,04:52:08.000,160,11088951,114685,0,1749444727,13894.272871069996,151.80505842000275,53025.77550072001 2025-06-09,04:52:09.000,160,11088892,114885,0,1749444728,13894.171826419995,151.6852232099991,53025.56588712001 2025-06-09,04:52:10.000,160,11088882,114965,0,1749444729,13894.050572839995,151.60768277999887,53025.384222 2025-06-09,04:52:11.000,160,11088939,114885,0,1749444730,13893.93605556999,151.6006336499995,53025.19556976 2025-06-09,04:52:12.000,160,11088890,115165,0,1749444731,13893.754175199989,151.65702669000166,53024.9300592 2025-06-09,04:52:13.000,160,11088971,115005,0,1749444732,13893.646394239993,151.69227233999845,53024.72743272001 2025-06-09,04:52:14.000,160,11088918,114885,0,1749444733,13893.451041250002,151.74161625000124,53024.4758964 2025-06-09,04:52:15.000,160,11088879,114845,0,1749444734,13893.289369810002,151.73456712000188,53024.23833432 2025-06-09,04:52:16.000,160,11088936,114885,0,1749444735,13893.04686265,151.70637060000445,53024.04269496 2025-06-09,04:52:17.000,160,11088918,114685,0,1749444736,13892.750465009995,151.72751799000253,53023.8470556 2025-06-09,04:52:18.000,160,11088958,114525,0,1749444737,13892.467539989993,151.8332549400002,53023.62346776001 2025-06-09,04:52:19.000,160,11088899,114685,0,1749444738,13892.103779249992,151.9460410200045,53023.42782840001 2025-06-09,04:52:20.000,160,11088904,114885,0,1749444739,13891.76696375,151.98833580000064,53023.15533072 2025-06-09,04:52:21.000,160,11088893,114885,0,1749444740,13891.389730389994,152.0235814500047,53022.85488456001 2025-06-09,04:52:22.000,160,11088914,114565,0,1749444741,13891.073123820002,152.00243405999936,53022.63828384001 2025-06-09,04:52:23.000,160,11088935,114685,0,1749444742,13890.756517249996,151.96718841000256,53022.35181192001 2025-06-09,04:52:24.000,160,11088903,114605,0,1749444743,13890.473592229995,151.98833580000064,53022.11424984001 2025-06-09,04:52:25.000,160,11088904,114605,0,1749444744,13890.210876139994,152.07292536000023,53021.84873928001 2025-06-09,04:52:26.000,160,11088887,115045,0,1749444745,13890.002050529998,152.19276057000388,53021.5762416 2025-06-09,04:52:27.000,160,11088955,114605,0,1749444746,13889.752807060002,152.32669403999898,53021.33867952 2025-06-09,04:52:28.000,160,11088904,114685,0,1749444747,13889.496827279996,152.38308708000113,53021.07316896 2025-06-09,04:52:29.000,160,11088952,114685,0,1749444748,13889.24084749999,152.49587315999815,53020.76573568 2025-06-09,04:52:30.000,160,11088854,114925,0,1749444749,13888.944449859999,152.57341358999838,53020.53516072001 2025-06-09,04:52:31.000,160,11088959,114805,0,1749444750,13888.701942699998,152.64390488999925,53020.2137532 2025-06-09,04:52:32.000,160,11088946,114645,0,1749444751,13888.452699230002,152.71439619000012,53020.00413960001 2025-06-09,04:52:33.000,160,11088960,115085,0,1749444752,13888.243873619991,152.90472270000464,53019.71068056 2025-06-09,04:52:34.000,160,11088953,114685,0,1749444753,13888.0283117,153.0104596500023,53019.48709272 2025-06-09,04:52:35.000,160,11088888,115045,0,1749444754,13887.785804539999,153.11619659999997,53019.22856928 2025-06-09,04:52:36.000,160,11088935,114765,0,1749444755,13887.516352139988,153.14439312000468,53018.94209736 2025-06-09,04:52:37.000,160,11088858,114765,0,1749444756,13887.219954499997,153.2078352899989,53018.66261256001 2025-06-09,04:52:38.000,160,11088941,115045,0,1749444757,13886.98418364999,153.2924248499985,53018.42505048001 2025-06-09,04:52:39.000,160,11088924,115045,0,1749444758,13886.714731249995,153.33471963000193,53018.20146264 2025-06-09,04:52:40.000,160,11088926,114845,0,1749444759,13886.546323499999,153.35586702,53017.901016480006 2025-06-09,04:52:41.000,160,11088865,114845,0,1749444760,13886.431806229994,153.44750570999895,53017.6285188 2025-06-09,04:52:42.000,160,11088900,114805,0,1749444761,13886.330761579993,153.48980049000238,53017.42589232 2025-06-09,04:52:43.000,160,11088914,114925,0,1749444762,13886.189299069993,153.4686531000043,53017.13243328001 2025-06-09,04:52:44.000,160,11088912,115045,0,1749444763,13886.047836559992,153.48980049000238,53016.91583256001 2025-06-09,04:52:45.000,160,11088909,114605,0,1749444764,13885.926582979992,153.5391443999979,53016.6852576 2025-06-09,04:52:46.000,160,11088864,114685,0,1749444765,13885.865956189991,153.52504613999918,53016.42673416 2025-06-09,04:52:47.000,160,11088873,115085,0,1749444766,13885.865956189991,153.5391443999979,53016.224107680006 2025-06-09,04:52:48.000,160,11088891,114765,0,1749444767,13885.872692500001,153.63078309000412,53015.99353272 2025-06-09,04:52:49.000,160,11088951,114525,0,1749444768,13885.886165119991,153.74356917000114,53015.769944880005 2025-06-09,04:52:50.000,160,11088939,114685,0,1749444769,13885.953528220001,153.91979741999967,53015.56033128 2025-06-09,04:52:51.000,160,11088868,114925,0,1749444770,13886.000682389997,154.0607800200014,53015.3926404 2025-06-09,04:52:52.000,160,11088896,114685,0,1749444771,13886.034363940002,154.17356609999842,53015.169052560006 2025-06-09,04:52:53.000,160,11088866,114645,0,1749444772,13886.142144899997,154.38504000000103,53014.96642608 2025-06-09,04:52:54.000,160,11088942,114805,0,1749444773,13886.357706819988,154.65995606999786,53014.75681248001 2025-06-09,04:52:55.000,160,11088880,114485,0,1749444774,13886.478960399989,154.90667562000453,53014.57514736 2025-06-09,04:52:56.000,160,11088939,114725,0,1749444775,13886.64736815,155.18159169000137,53014.4144436 2025-06-09,04:52:57.000,160,11088930,114685,0,1749444776,13887.01112889,155.39306559000397,53014.24675272 2025-06-09,04:52:58.000,160,11088937,114525,0,1749444777,13887.401834869997,155.54814645000442,53014.14893304 2025-06-09,04:52:59.000,160,11088891,114885,0,1749444778,13887.81948608999,155.7666694799991,53014.02316488 2025-06-09,04:53:00.000,160,11088878,114885,0,1749444779,13888.277555169996,155.89355382000213,53013.88342248 2025-06-09,04:53:01.000,160,11088915,114765,0,1749444780,13888.728887939993,156.15437163000024,53013.72970584001 2025-06-09,04:53:02.000,160,11088880,114685,0,1749444781,13889.20716595,156.37994379000156,53013.62489904 2025-06-09,04:53:03.000,160,11088886,114885,0,1749444782,13889.746070749992,156.5843685600048,53013.52707936 2025-06-09,04:53:04.000,160,11088902,114805,0,1749444783,13890.31865709999,156.77469507000205,53013.492143760006 2025-06-09,04:53:05.000,160,11088896,114765,0,1749444784,13890.857561899997,156.90862854000443,53013.471182400004 2025-06-09,04:53:06.000,160,11088921,114765,0,1749444785,13891.463829799999,157.10600418000104,53013.44323392001 2025-06-09,04:53:07.000,160,11088928,114845,0,1749444786,13892.063361389992,157.2610850400015,53013.492143760006 2025-06-09,04:53:08.000,160,11088851,114845,0,1749444787,13892.689838219994,157.39501851000387,53013.53406648001 2025-06-09,04:53:09.000,160,11088953,114725,0,1749444788,13893.262424569992,157.55714850000368,53013.49913088 2025-06-09,04:53:10.000,160,11088832,114605,0,1749444789,13893.821538299999,157.70518023000477,53013.59695056 2025-06-09,04:53:11.000,160,11088939,114885,0,1749444790,13894.367179410001,157.95894891000353,53013.708744480005 2025-06-09,04:53:12.000,160,11088955,114765,0,1749444791,13894.858930039998,158.23386498000036,53013.827525520006 2025-06-09,04:53:13.000,160,11088940,114845,0,1749444792,13895.38436222,158.50878105000447,53013.939319439996 2025-06-09,04:53:14.000,160,11088882,114885,0,1749444793,13895.943475949993,158.76254973000323,53014.030152 2025-06-09,04:53:15.000,160,11088935,114765,0,1749444794,13896.529534919995,159.00222015000327,53014.18386864001 2025-06-09,04:53:16.000,160,11088952,114965,0,1749444795,13897.156011749998,159.24893970000267,53014.40046936001 2025-06-09,04:53:17.000,160,11088889,114485,0,1749444796,13897.72186179,159.43221708000056,53014.56816024001 2025-06-09,04:53:18.000,160,11088968,114725,0,1749444797,13898.395492789998,159.67893662999995,53014.70790264001 2025-06-09,04:53:19.000,160,11088866,114605,0,1749444798,13899.109541649996,159.85516487999848,53014.94546472 2025-06-09,04:53:20.000,160,11088867,115205,0,1749444799,13899.857272059999,160.03844226000365,53015.12014272001 2025-06-09,04:53:21.000,160,11088928,114885,0,1749444800,13900.679101879992,160.21467051000218,53015.39962752 2025-06-09,04:53:22.000,160,11088900,114925,0,1749444801,13901.52114063,160.4402426700035,53015.602254000005 2025-06-09,04:53:23.000,160,11088919,114645,0,1749444802,13902.356443069999,160.69401135000226,53015.88173880001 2025-06-09,04:53:24.000,160,11088884,114685,0,1749444803,13903.218690749993,160.89138698999886,53016.175197840006 2025-06-09,04:53:25.000,160,11088880,114645,0,1749444804,13903.95294853999,161.17335219000233,53016.41974704 2025-06-09,04:53:26.000,160,11088911,114805,0,1749444805,13904.714151569999,161.4905630400026,53016.76910304001 2025-06-09,04:53:27.000,160,11088861,114765,0,1749444806,13905.414727809992,161.8359704100003,53016.98570376001 2025-06-09,04:53:28.000,160,11088867,114805,0,1749444807,13906.142249289995,162.23777082000015,53017.32108552001 2025-06-09,04:53:29.000,160,11088888,114885,0,1749444808,13906.863034460002,162.51973602000362,53017.614544560005 2025-06-09,04:53:30.000,160,11088956,114685,0,1749444809,13907.523192839995,162.75940644000366,53018.00582328 2025-06-09,04:53:31.000,160,11088930,114885,0,1749444810,13908.176614909993,163.09071555000264,53018.2922952 2025-06-09,04:53:32.000,160,11088860,115125,0,1749444811,13908.83003697999,163.36563161999948,53018.63466408 2025-06-09,04:53:33.000,160,11088901,114885,0,1749444812,13909.456513809993,163.6898915999991,53018.93511024 2025-06-09,04:53:34.000,160,11088818,114765,0,1749444813,13910.07625433,163.91546376000042,53019.26350488001 2025-06-09,04:53:35.000,160,11088838,114805,0,1749444814,13910.749885329999,164.25382199999876,53019.577925280006 2025-06-09,04:53:36.000,160,11088865,115125,0,1749444815,13911.362889539996,164.56398371999967,53019.95522976001 2025-06-09,04:53:37.000,160,11088897,114965,0,1749444816,13911.996102679994,164.79660501000035,53020.297598640005 2025-06-09,04:53:38.000,160,11088886,115085,0,1749444817,13912.528271169991,164.98693152000487,53020.65394176001 2025-06-09,04:53:39.000,160,11088863,114805,0,1749444818,13913.033494419993,165.23365107000427,53020.96137504001 2025-06-09,04:53:40.000,160,11088840,114685,0,1749444819,13913.437673019995,165.4451249699996,53021.254834080006 2025-06-09,04:53:41.000,160,11088931,115125,0,1749444820,13913.77448852,165.61430408999877,53021.66008704001 2025-06-09,04:53:42.000,160,11088885,114845,0,1749444821,13914.118040330002,165.7059427799977,53021.974507440005 2025-06-09,04:53:43.000,160,11088883,114765,0,1749444822,13914.50200999999,165.88217103000352,53022.35181192001 2025-06-09,04:53:44.000,160,11088837,114965,0,1749444823,13914.84556180999,166.10774319000484,53022.6243096 2025-06-09,04:53:45.000,160,11088889,115045,0,1749444824,13915.175641000002,166.26282404999802,53022.92475576001 2025-06-09,04:53:46.000,160,11088895,114845,0,1749444825,13915.472038639993,166.4601996900019,53023.26013752001 2025-06-09,04:53:47.000,160,11088894,115005,0,1749444826,13915.748227349999,166.67872272000386,53023.57455792001 2025-06-09,04:53:48.000,160,11088836,114685,0,1749444827,13916.03115237,166.77741054000217,53023.89596544 2025-06-09,04:53:49.000,160,11088847,114885,0,1749444828,13916.320813699997,166.98888444000477,53024.161476 2025-06-09,04:53:50.000,160,11088902,114685,0,1749444829,13916.509430379992,167.19330921000073,53024.419999440004 2025-06-09,04:53:51.000,160,11088900,114805,0,1749444830,13916.617211340003,167.36953745999926,53024.68551 2025-06-09,04:53:52.000,160,11088932,114765,0,1749444831,13916.758673849989,167.50347093000164,53024.874162240005 2025-06-09,04:53:53.000,160,11088837,114725,0,1749444832,13916.893400049994,167.66560092000145,53025.111724320006 2025-06-09,04:53:54.000,160,11088868,114845,0,1749444833,13916.866454809999,167.83478004000062,53025.328325040005 2025-06-09,04:53:55.000,160,11088902,114885,0,1749444834,13916.718255989988,167.96166438000364,53025.53793864001 2025-06-09,04:53:56.000,160,11088856,115005,0,1749444835,13916.502694069997,168.01100828999915,53025.74056512 2025-06-09,04:53:57.000,160,11088882,115045,0,1749444836,13916.253450600001,168.0039591599998,53025.84537192 2025-06-09,04:53:58.000,160,11088872,114685,0,1749444837,13915.957052959995,167.96166438000364,53026.06197264 2025-06-09,04:53:59.000,160,11088834,114925,0,1749444838,13915.640446389989,167.86297655999806,53026.13883096001 2025-06-09,04:54:00.000,160,11088872,114725,0,1749444839,13915.249740409992,167.79248526000447,53026.18075368 2025-06-09,04:54:01.000,160,11088819,114845,0,1749444840,13914.85229812,167.58806049000123,53026.27158624 2025-06-09,04:54:02.000,160,11088881,114765,0,1749444841,13914.454855829994,167.32019355000375,53026.25761200001 2025-06-09,04:54:03.000,160,11088809,114885,0,1749444842,13914.171930809993,167.05937573999836,53026.25062488 2025-06-09,04:54:04.000,160,11088823,115005,0,1749444843,13913.902478409997,166.79150880000088,53026.145818080004 2025-06-09,04:54:05.000,160,11088829,115045,0,1749444844,13913.639762319995,166.48839620999934,53026.166779440005 2025-06-09,04:54:06.000,160,11088902,114685,0,1749444845,13913.377046229994,166.14298884000164,53026.08992112001 2025-06-09,04:54:07.000,160,11088905,115405,0,1749444846,13913.222111099989,165.86102363999817,53026.0130628 2025-06-09,04:54:08.000,160,11088913,114885,0,1749444847,13913.080648589988,165.60020583000005,53025.95716584 2025-06-09,04:54:09.000,160,11088878,114925,0,1749444848,13912.925713459997,165.4451249699996,53025.85235904001 2025-06-09,04:54:10.000,160,11088851,115005,0,1749444849,13912.743833089997,165.27594585000043,53025.663706800005 2025-06-09,04:54:11.000,160,11088892,115365,0,1749444850,13912.622579509996,165.14906151000469,53025.60082272 2025-06-09,04:54:12.000,160,11088831,114965,0,1749444851,13912.44743544999,165.0997176000019,53025.53095152 2025-06-09,04:54:13.000,160,11088873,114845,0,1749444852,13912.258818769995,164.99398065000423,53025.41217048 2025-06-09,04:54:14.000,160,11088907,115005,0,1749444853,13912.18471935999,165.00807891000295,53025.30736368 2025-06-09,04:54:15.000,160,11088848,114965,0,1749444854,13912.06346577999,164.89529282999865,53025.15364704001 2025-06-09,04:54:16.000,160,11088881,115005,0,1749444855,13911.996102679994,164.86004718000186,53025.111724320006 2025-06-09,04:54:17.000,160,11088923,114685,0,1749444856,13911.962421129989,164.93053848000272,53025.03486600001 2025-06-09,04:54:18.000,160,11088906,114845,0,1749444857,13911.928739579998,165.0151280400023,53024.944033440006 2025-06-09,04:54:19.000,160,11088896,114765,0,1749444858,13911.807485999998,165.09266847000254,53024.81826528001 2025-06-09,04:54:20.000,160,11088838,114605,0,1749444859,13911.578451460002,165.07152108000446,53024.74839408001 2025-06-09,04:54:21.000,160,11088888,114765,0,1749444860,13911.436988950001,165.07857021000382,53024.71345848 2025-06-09,04:54:22.000,160,11088910,115045,0,1749444861,13911.322471679996,165.17725803000212,53024.587690320004 2025-06-09,04:54:23.000,160,11088848,114965,0,1749444862,13911.19448179,165.21250367999892,53024.5457676 2025-06-09,04:54:24.000,160,11088892,114685,0,1749444863,13911.02607403999,165.15611064000404,53024.440960800006 2025-06-09,04:54:25.000,160,11088848,114765,0,1749444864,13910.84419366999,165.02217717000167,53024.371089600005 2025-06-09,04:54:26.000,160,11088884,115085,0,1749444865,13910.669049609998,164.97283325999888,53024.28724416 2025-06-09,04:54:27.000,160,11088919,114765,0,1749444866,13910.466960309997,165.05742281999846,53024.26628280001 2025-06-09,04:54:28.000,160,11088835,114885,0,1749444867,13910.244662079996,165.1631597700034,53024.13352752 2025-06-09,04:54:29.000,160,11088811,114525,0,1749444868,13909.96847336999,165.33938802000193,53024.0217336 2025-06-09,04:54:30.000,160,11088855,114765,0,1749444869,13909.779856689995,165.61430408999877,53024.00077224 2025-06-09,04:54:31.000,160,11088880,114765,0,1749444870,13909.577767389994,166.0302027600046,53023.88897832001 2025-06-09,04:54:32.000,160,11088911,114805,0,1749444871,13909.321787610003,166.5236418600034,53023.83308136 2025-06-09,04:54:33.000,160,11088832,114965,0,1749444872,13909.065807829997,166.99593357000413,53023.78417152 2025-06-09,04:54:34.000,160,11088842,114805,0,1749444873,13908.78961911999,167.45412701999885,53023.68635184 2025-06-09,04:54:35.000,160,11088832,114845,0,1749444874,13908.47301255,167.9052713400015,53023.651416240005 2025-06-09,04:54:36.000,160,11088826,115085,0,1749444875,13908.169878599998,168.35641566000413,53023.5675708 2025-06-09,04:54:37.000,160,11088898,115045,0,1749444876,13907.732018449991,168.8569038900023,53023.52564808001 2025-06-09,04:54:38.000,160,11088860,114725,0,1749444877,13907.30763091999,169.2798516900002,53023.46975112 2025-06-09,04:54:39.000,160,11088886,114765,0,1749444878,13906.923661249988,169.50542385000153,53023.35097008 2025-06-09,04:54:40.000,160,11088851,114765,0,1749444879,13906.506010029996,169.58296428000176,53023.27411176 2025-06-09,04:54:41.000,160,11088926,114805,0,1749444880,13906.29718442,169.68870122999942,53023.16231784 2025-06-09,04:54:42.000,160,11088886,115085,0,1749444881,13906.12877666999,169.80853644000308,53023.099433760006 2025-06-09,04:54:43.000,160,11088890,114805,0,1749444882,13905.866060579989,169.81558557000244,53022.98763984 2025-06-09,04:54:44.000,160,11088878,114765,0,1749444883,13905.684180210003,169.66755384000135,53022.875845919996 2025-06-09,04:54:45.000,160,11088882,114805,0,1749444884,13905.522508770002,169.60411166999984,53022.75007776 2025-06-09,04:54:46.000,160,11088858,114685,0,1749444885,13905.529245079997,169.55476776000432,53022.63828384001 2025-06-09,04:54:47.000,160,11088901,114645,0,1749444886,13905.468618289997,169.50542385000153,53022.51950280001 2025-06-09,04:54:48.000,160,11088905,114885,0,1749444887,13905.509036149997,169.5477186299977,53022.37277328001 2025-06-09,04:54:49.000,160,11088843,114885,0,1749444888,13905.616817109993,169.62525905999792,53022.240018000004 2025-06-09,04:54:50.000,160,11088830,114725,0,1749444889,13905.744806999988,169.7591925300003,53022.15617256 2025-06-09,04:54:51.000,160,11088817,114845,0,1749444890,13906.02773201999,169.87902774000395,53022.05835288 2025-06-09,04:54:52.000,160,11088899,114725,0,1749444891,13906.27023917999,170.06230512000184,53021.974507440005 2025-06-09,04:54:53.000,160,11088887,114805,0,1749444892,13906.546427889996,170.29492641000252,53021.890662 2025-06-09,04:54:54.000,160,11088833,115005,0,1749444893,13906.822616600002,170.6614811699983,53021.88367488 2025-06-09,04:54:55.000,160,11088878,114805,0,1749444894,13907.125750549989,171.1831167900018,53021.79982944001 2025-06-09,04:54:56.000,160,11088877,114685,0,1749444895,13907.341312469995,171.64835937000316,53021.77886808001 2025-06-09,04:54:57.000,160,11088887,114645,0,1749444896,13907.53666546,172.0713071700011,53021.79284232 2025-06-09,04:54:58.000,160,11088846,114765,0,1749444897,13907.6983369,172.40966540999943,53021.81380368 2025-06-09,04:54:59.000,160,11088851,115045,0,1749444898,13907.846535719997,172.85376060000272,53021.83476504 2025-06-09,04:55:00.000,160,11088859,114925,0,1749444899,13907.927371439997,173.31195405000472,53021.87668776001 2025-06-09,04:55:01.000,160,11088857,114765,0,1749444900,13908.062097640002,173.741950980002,53021.91162336 2025-06-09,04:55:02.000,160,11088876,115085,0,1749444901,13908.190087529998,174.0873583499997,53021.925597600006 2025-06-09,04:55:03.000,160,11088829,114765,0,1749444902,13908.311341109998,174.36932355000317,53022.0304044 2025-06-09,04:55:04.000,160,11088851,114725,0,1749444903,13908.54711195999,174.67243614000472,53022.05136576 2025-06-09,04:55:05.000,160,11088868,114765,0,1749444904,13908.782882809995,175.01784351000242,53022.16315968001 2025-06-09,04:55:06.000,160,11088897,114845,0,1749444905,13909.106225689997,175.2011208900003,53022.22604376 2025-06-09,04:55:07.000,160,11088887,115045,0,1749444906,13909.416095949993,175.27161219000118,53022.28194072001 2025-06-09,04:55:08.000,160,11088841,114805,0,1749444907,13909.75291145,175.25751393000246,53022.407708880004 2025-06-09,04:55:09.000,160,11088830,114845,0,1749444908,13910.210980529992,175.26456306000182,53022.526489920005 2025-06-09,04:55:10.000,160,11088869,114925,0,1749444909,13910.615159129993,175.24341567000374,53022.63828384001 2025-06-09,04:55:11.000,160,11088850,114685,0,1749444910,13911.133855,175.2222682799984,53022.7291164 2025-06-09,04:55:12.000,160,11088871,114925,0,1749444911,13911.625605629997,175.2222682799984,53022.78501336001 2025-06-09,04:55:13.000,160,11088805,114445,0,1749444912,13912.06346577999,175.2011208900003,53022.910781520004 2025-06-09,04:55:14.000,160,11088818,115005,0,1749444913,13912.541743789996,175.2504648000031,53023.029562560005 2025-06-09,04:55:15.000,160,11088859,114845,0,1749444914,13913.053703349993,175.3139069700046,53023.1832792 2025-06-09,04:55:16.000,160,11088906,114725,0,1749444915,13913.579135529995,175.36325088000012,53023.29507312 2025-06-09,04:55:17.000,160,11088869,114725,0,1749444916,13914.023731989997,175.4125947900029,53023.462764 2025-06-09,04:55:18.000,160,11088855,114965,0,1749444917,13914.387492729998,175.4125947900029,53023.532635200005 2025-06-09,04:55:19.000,160,11088781,114685,0,1749444918,13914.737780849995,175.433742180001,53023.66539048 2025-06-09,04:55:20.000,160,11088832,114765,0,1749444919,13915.128486829992,175.45488956999907,53023.770197280006 2025-06-09,04:55:21.000,160,11088890,114725,0,1749444920,13915.579819599989,175.4689878299978,53023.868016960005 2025-06-09,04:55:22.000,160,11088875,114845,0,1749444921,13915.876217239995,175.45488956999907,53024.00775936001 2025-06-09,04:55:23.000,160,11088843,114765,0,1749444922,13916.179351189996,175.47603696000442,53024.11955328 2025-06-09,04:55:24.000,160,11088854,115165,0,1749444923,13916.435330970002,175.546528259998,53024.24532144001 2025-06-09,04:55:25.000,160,11088879,115045,0,1749444924,13916.657629199988,175.57472478000273,53024.336154 2025-06-09,04:55:26.000,160,11088812,114765,0,1749444925,13916.819300639989,175.53947912999865,53024.42698656 2025-06-09,04:55:27.000,160,11088888,114885,0,1749444926,13916.906872669999,175.49013522000314,53024.552754719996 2025-06-09,04:55:28.000,160,11088889,115005,0,1749444927,13916.974235769994,175.48308609000378,53024.67153576 2025-06-09,04:55:29.000,160,11088821,114685,0,1749444928,13916.947290529999,175.4478404399997,53024.74140696 2025-06-09,04:55:30.000,160,11088872,114965,0,1749444929,13916.906872669999,175.41964392000227,53024.825252400005 2025-06-09,04:55:31.000,160,11088823,114765,0,1749444930,13916.913608979994,175.3350543600027,53024.89512360001 2025-06-09,04:55:32.000,160,11088865,114845,0,1749444931,13916.913608979994,175.2857104499999,53025.02787888 2025-06-09,04:55:33.000,160,11088886,114885,0,1749444932,13916.866454809999,175.17997350000223,53025.055827359996 2025-06-09,04:55:34.000,160,11088849,114885,0,1749444933,13916.852982189994,175.05308915999922,53025.111724320006 2025-06-09,04:55:35.000,160,11088876,114885,0,1749444934,13916.893400049994,175.01079438000306,53025.18159552001 2025-06-09,04:55:36.000,160,11088853,114885,0,1749444935,13917.00118100999,174.8557135200026,53025.2444796 2025-06-09,04:55:37.000,160,11088848,114925,0,1749444936,13917.04833518,174.73587830999895,53025.279415200006 2025-06-09,04:55:38.000,160,11088831,114605,0,1749444937,13917.176325069995,174.5948957100045,53025.32133792001 2025-06-09,04:55:39.000,160,11088819,114725,0,1749444938,13917.216742929995,174.42571658999805,53025.3143508 2025-06-09,04:55:40.000,160,11088838,114685,0,1749444939,13917.34473281999,174.2988322500023,53025.35627352 2025-06-09,04:55:41.000,160,11088878,114845,0,1749444940,13917.405359609991,174.1367022600025,53025.39819624001 2025-06-09,04:55:42.000,160,11088893,114765,0,1749444941,13917.445777469991,173.9252283599999,53025.41217048 2025-06-09,04:55:43.000,160,11088850,114925,0,1749444942,13917.540085809997,173.76309837000008,53025.447106080006 2025-06-09,04:55:44.000,160,11088821,114685,0,1749444943,13917.580503669997,173.55162447000475,53025.44011896001 2025-06-09,04:55:45.000,160,11088893,114805,0,1749444944,13917.600712599997,173.37539621999895,53025.48902880001 2025-06-09,04:55:46.000,160,11088869,114965,0,1749444945,13917.721966179997,173.1216275400002,53025.4540932 2025-06-09,04:55:47.000,160,11088836,114685,0,1749444946,13917.762384039997,172.81146581999928,53025.47505456 2025-06-09,04:55:48.000,160,11088891,115125,0,1749444947,13917.809538209993,172.52245149000373,53025.48902880001 2025-06-09,04:55:49.000,160,11088776,114845,0,1749444948,13917.755647730002,172.21228977000283,53025.44011896001 2025-06-09,04:55:50.000,160,11088818,114765,0,1749444949,13917.641130459997,171.86688239999785,53025.48902880001 2025-06-09,04:55:51.000,160,11088849,114925,0,1749444950,13917.593976290002,171.479180250004,53025.40518336 2025-06-09,04:55:52.000,160,11088827,114445,0,1749444951,13917.465986399991,171.12672374999966,53025.44011896001 2025-06-09,04:55:53.000,160,11088883,115045,0,1749444952,13917.29084234,170.79541464000067,53025.377234880005 2025-06-09,04:55:54.000,160,11088822,114685,0,1749444953,13917.095489349995,170.40771248999954,53025.30736368 2025-06-09,04:55:55.000,160,11088821,114685,0,1749444954,13916.886663739999,169.95656817000418,53025.26544096 2025-06-09,04:55:56.000,160,11088830,115045,0,1749444955,13916.684574439998,169.5759151500024,53025.19556976 2025-06-09,04:55:57.000,160,11088859,114885,0,1749444956,13916.374704180002,169.11067257000104,53025.1746084 2025-06-09,04:55:58.000,160,11088841,114965,0,1749444957,13916.138933329996,168.73706867999863,53025.08377584001 2025-06-09,04:55:59.000,160,11088801,114685,0,1749444958,13915.90316247999,168.32117001000006,53024.98595616001 2025-06-09,04:56:00.000,160,11088857,114965,0,1749444959,13915.687600559999,167.89117308000277,53024.923072080004 2025-06-09,04:56:01.000,160,11088854,114765,0,1749444960,13915.512456499993,167.41888137000205,53024.86717512001 2025-06-09,04:56:02.000,160,11088832,115165,0,1749444961,13915.418148160003,166.97478617999877,53024.69249712 2025-06-09,04:56:03.000,160,11088782,114725,0,1749444962,13915.317103510002,166.56593663999956,53024.62262592 2025-06-09,04:56:04.000,160,11088814,114885,0,1749444963,13915.216058860002,166.1852836199978,53024.51781912 2025-06-09,04:56:05.000,160,11088817,115005,0,1749444964,13915.040914799996,165.82577799000137,53024.385063839996 2025-06-09,04:56:06.000,160,11088835,114925,0,1749444965,13914.966815389991,165.52971452999918,53024.25929568 2025-06-09,04:56:07.000,160,11088819,114725,0,1749444966,13914.93313384,165.18430716000148,53024.154488880005 2025-06-09,04:56:08.000,160,11088840,114685,0,1749444967,13914.88597966999,164.8529980500025,53024.0217336 2025-06-09,04:56:09.000,160,11088783,114805,0,1749444968,13914.798407639995,164.59922937000374,53023.94487528 2025-06-09,04:56:10.000,160,11088885,114965,0,1749444969,13914.616527269995,164.3948046000005,53023.79814576 2025-06-09,04:56:11.000,160,11088833,114885,0,1749444970,13914.52221892999,164.31726417000027,53023.72128744001 2025-06-09,04:56:12.000,160,11088795,114925,0,1749444971,13914.448119519999,164.3102150400009,53023.60949352 2025-06-09,04:56:13.000,160,11088788,114925,0,1749444972,13914.374020109994,164.37365721000242,53023.50468672001 2025-06-09,04:56:14.000,160,11088854,114845,0,1749444973,13914.407701659999,164.48644328999944,53023.42084128 2025-06-09,04:56:15.000,160,11088876,114645,0,1749444974,13914.400965349989,164.5428363300016,53023.37193144 2025-06-09,04:56:16.000,160,11088841,115045,0,1749444975,13914.454855829994,164.61332763000246,53023.34398296 2025-06-09,04:56:17.000,160,11088867,114485,0,1749444976,13914.468328449999,164.61332763000246,53023.267124640006 2025-06-09,04:56:18.000,160,11088815,114925,0,1749444977,13914.448119519999,164.64857327999925,53023.267124640006 2025-06-09,04:56:19.000,160,11088797,114925,0,1749444978,13914.555900479994,164.77545762000227,53023.19026632001 2025-06-09,04:56:20.000,160,11088785,114845,0,1749444979,13914.65020882,164.86709631000122,53023.197253440005 2025-06-09,04:56:21.000,160,11088842,114725,0,1749444980,13914.656945129995,164.86709631000122,53023.16231784 2025-06-09,04:56:22.000,160,11088852,114925,0,1749444981,13914.5693731,164.64857327999925,53023.148343600005 2025-06-09,04:56:23.000,160,11088829,114845,0,1749444982,13914.495273689994,164.3948046000005,53023.21821480001 2025-06-09,04:56:24.000,160,11088818,114845,0,1749444983,13914.468328449999,164.16923243999918,53023.16231784 2025-06-09,04:56:25.000,160,11088862,114765,0,1749444984,13914.488537379999,164.1128394000043,53023.16930496001 2025-06-09,04:56:26.000,160,11088837,114885,0,1749444985,13914.60979096,164.05644636000216,53023.16930496001 2025-06-09,04:56:27.000,160,11088875,114725,0,1749444986,13914.818616569995,164.04234810000344,53023.21821480001 2025-06-09,04:56:28.000,160,11088789,114845,0,1749444987,13915.020705869996,163.92251288999978,53023.27411176 2025-06-09,04:56:29.000,160,11088880,114845,0,1749444988,13915.202586239997,163.84497245999955,53023.211227679996 2025-06-09,04:56:30.000,160,11088789,114605,0,1749444989,13915.418148160003,163.71103899000445,53023.267124640006 2025-06-09,04:56:31.000,160,11088837,114685,0,1749444990,13915.593292219994,163.58415465000144,53023.2531504 2025-06-09,04:56:32.000,160,11088854,114685,0,1749444991,13915.76169996999,163.43612292000034,53023.267124640006 2025-06-09,04:56:33.000,160,11088846,114845,0,1749444992,13915.96378926999,163.2951403199986,53023.23917616001 2025-06-09,04:56:34.000,160,11088843,114965,0,1749444993,13916.12546070999,163.11186294000072,53023.33699584001 2025-06-09,04:56:35.000,160,11088880,114765,0,1749444994,13916.374704180002,162.97792946999834,53023.28109888 2025-06-09,04:56:36.000,160,11088861,115045,0,1749444995,13916.644156579998,162.83694687000389,53023.38590568001 2025-06-09,04:56:37.000,160,11088851,114925,0,1749444996,13916.927081599999,162.67481688000407,53023.37193144 2025-06-09,04:56:38.000,160,11088835,114685,0,1749444997,13917.257160789995,162.47039211000083,53023.40686704001 2025-06-09,04:56:39.000,160,11088856,114885,0,1749444998,13917.627657839992,162.23777082000015,53023.38590568001 2025-06-09,04:56:40.000,160,11088788,114885,0,1749444999,13917.937528099988,162.08973908999906,53023.50468672001 2025-06-09,04:56:41.000,160,11088828,114845,0,1749445000,13918.36191562999,161.92760909999924,53023.4976996 2025-06-09,04:56:42.000,160,11088812,114765,0,1749445001,13918.880611499997,161.8853143200031,53023.65840336 2025-06-09,04:56:43.000,160,11088874,114725,0,1749445002,13919.345416889999,161.81482302000222,53023.66539048 2025-06-09,04:56:44.000,160,11088872,114805,0,1749445003,13919.857376449996,161.73023346000264,53023.79115864001 2025-06-09,04:56:45.000,160,11088804,115325,0,1749445004,13920.376072319988,161.68088954999985,53023.95884952001 2025-06-09,04:56:46.000,160,11088815,114765,0,1749445005,13920.82740509,161.60334911999962,53024.0916048 2025-06-09,04:56:47.000,160,11088810,114685,0,1749445006,13921.285474169992,161.56810347000282,53024.273269920006 2025-06-09,04:56:48.000,160,11088873,114685,0,1749445007,13921.676180149989,161.50466130000132,53024.44794792 2025-06-09,04:56:49.000,160,11088828,114765,0,1749445008,13922.10730399,161.50466130000132,53024.60166456001 2025-06-09,04:56:50.000,160,11088884,115085,0,1749445009,13922.619263549997,161.57515260000218,53024.84621376001 2025-06-09,04:56:51.000,160,11088902,114525,0,1749445010,13923.05712369999,161.70908607000456,53024.97896904 2025-06-09,04:56:52.000,160,11088845,114965,0,1749445011,13923.474774919996,161.91351084000053,53025.23749248 2025-06-09,04:56:53.000,160,11088858,114685,0,1749445012,13923.885689829993,162.21662343000207,53025.48902880001 2025-06-09,04:56:54.000,160,11088873,114365,0,1749445013,13924.242714259999,162.4774412400002,53025.7685136 2025-06-09,04:56:55.000,160,11088862,114685,0,1749445014,13924.52563928,162.68186601000343,53025.93620448 2025-06-09,04:56:56.000,160,11088774,115125,0,1749445015,13924.869191090002,162.90038903999812,53026.2226764 2025-06-09,04:56:57.000,160,11088815,114885,0,1749445016,13925.259897069998,163.09071555000264,53026.51613544 2025-06-09,04:56:58.000,160,11088816,114685,0,1749445017,13925.70449353,163.31628771000396,53026.8515172 2025-06-09,04:56:59.000,160,11088892,115245,0,1749445018,13926.088463200002,163.555958130004,53027.09606640001 2025-06-09,04:57:00.000,160,11088829,114885,0,1749445019,13926.411806079988,163.8661198500049,53027.38253832001 2025-06-09,04:57:01.000,160,11088815,114805,0,1749445020,13926.728412649994,164.1128394000043,53027.66202312 2025-06-09,04:57:02.000,160,11088834,114805,0,1749445021,13927.04501922,164.43709938000393,53027.90657232 2025-06-09,04:57:03.000,160,11088858,114885,0,1749445022,13927.462670439993,164.84594892000314,53028.2140056 2025-06-09,04:57:04.000,160,11088875,114525,0,1749445023,13927.85337641999,165.2970932399985,53028.50746464001 2025-06-09,04:57:05.000,160,11088799,114645,0,1749445024,13928.25755501999,165.71299191000435,53028.77297520001 2025-06-09,04:57:06.000,160,11088840,114805,0,1749445025,13928.567425280002,165.99495711000054,53029.05246 2025-06-09,04:57:07.000,160,11088807,114925,0,1749445026,13928.816668749998,166.13593971000228,53029.38784176 2025-06-09,04:57:08.000,160,11088844,114765,0,1749445027,13929.025494359994,166.22052927000186,53029.63239096001 2025-06-09,04:57:09.000,160,11088888,114845,0,1749445028,13929.38251879,166.25577491999866,53029.92585000001 2025-06-09,04:57:10.000,160,11088857,114725,0,1749445029,13929.779961079992,166.2487257899993,53030.14943784 2025-06-09,04:57:11.000,160,11088799,114765,0,1749445030,13930.238030159999,166.2134801400025,53030.47084536001 2025-06-09,04:57:12.000,160,11088887,114645,0,1749445031,13930.716308169991,166.0654484100014,53030.694433200006 2025-06-09,04:57:13.000,160,11088865,114885,0,1749445032,13931.127223080002,165.81167973000265,53030.90404680001 2025-06-09,04:57:14.000,160,11088892,114605,0,1749445033,13931.55834692,165.6072549599994,53031.13462176 2025-06-09,04:57:15.000,160,11088821,114725,0,1749445034,13931.89516241999,165.3111915000045,53031.42109368 2025-06-09,04:57:16.000,160,11088811,114885,0,1749445035,13932.245450540002,165.00807891000295,53031.60275880001 2025-06-09,04:57:17.000,160,11088825,115005,0,1749445036,13932.602474969994,164.6556224099986,53031.81935952001 2025-06-09,04:57:18.000,160,11088869,114885,0,1749445037,13932.986444639995,164.35250982000434,53032.06390872 2025-06-09,04:57:19.000,160,11088847,114885,0,1749445038,13933.269369659996,164.10579026999767,53032.28050944 2025-06-09,04:57:20.000,160,11088846,115045,0,1749445039,13933.565767300002,163.87316898000427,53032.49711016 2025-06-09,04:57:21.000,160,11088829,114565,0,1749445040,13933.835219699999,163.59825291000016,53032.71371088 2025-06-09,04:57:22.000,160,11088861,114845,0,1749445041,13934.13835365,163.35153336000076,53032.88140176 2025-06-09,04:57:23.000,160,11088890,114845,0,1749445042,13934.502114390001,163.07661729000392,53033.070054 2025-06-09,04:57:24.000,160,11088913,115085,0,1749445043,13934.838929889993,162.73120991999895,53033.28665472 2025-06-09,04:57:25.000,160,11088772,114805,0,1749445044,13935.034282879998,162.36465516000317,53033.41242288 2025-06-09,04:57:26.000,160,11088848,114845,0,1749445045,13935.20942693999,162.02629692000482,53033.60806224 2025-06-09,04:57:27.000,160,11088870,114805,0,1749445046,13935.3172079,161.737282590002,53033.70588192001 2025-06-09,04:57:28.000,160,11088843,114965,0,1749445047,13935.45193409999,161.50466130000132,53033.880559920006 2025-06-09,04:57:29.000,160,11088852,114725,0,1749445048,13935.647287089996,161.2438434900032,53034.027289440004 2025-06-09,04:57:30.000,160,11088792,114845,0,1749445049,13935.761804360001,160.9830256799978,53034.18799320001 2025-06-09,04:57:31.000,160,11088869,114445,0,1749445050,13935.876321629992,160.74335525999777,53034.36965832 2025-06-09,04:57:32.000,160,11088894,114925,0,1749445051,13936.004311520002,160.51073397000437,53034.52337496001 2025-06-09,04:57:33.000,160,11088856,114805,0,1749445052,13936.105356169988,160.3908987600007,53034.6770916 2025-06-09,04:57:34.000,160,11088884,114845,0,1749445053,13936.152510339998,160.13713008000195,53034.886705200006 2025-06-09,04:57:35.000,160,11088855,115205,0,1749445054,13936.125565099988,159.86221400999784,53035.054396080006 2025-06-09,04:57:36.000,160,11088846,114925,0,1749445055,13936.044729380003,159.5731996800023,53035.152215760005 2025-06-09,04:57:37.000,160,11088853,114765,0,1749445056,13935.936948419992,159.33352926000225,53035.368816480004 2025-06-09,04:57:38.000,160,11088845,114965,0,1749445057,13935.829167459997,159.19254666000052,53035.501571759996 2025-06-09,04:57:39.000,160,11088889,114845,0,1749445058,13935.680968640001,159.06566232000478,53035.55048160001 2025-06-09,04:57:40.000,160,11088812,114645,0,1749445059,13935.45867041,158.85418842000217,53035.704198240004 2025-06-09,04:57:41.000,160,11088849,114845,0,1749445060,13935.23637218,158.7202549499998,53035.8299664 2025-06-09,04:57:42.000,160,11088783,115005,0,1749445061,13934.926501919988,158.5369775700019,53035.93477320001 2025-06-09,04:57:43.000,160,11088870,114845,0,1749445062,13934.596422729992,158.3748475800021,53036.01861864 2025-06-09,04:57:44.000,160,11088846,115005,0,1749445063,13934.36065188,158.35370019000402,53036.11643832 2025-06-09,04:57:45.000,160,11088839,114885,0,1749445064,13934.09793579,158.40304409999953,53036.18630952 2025-06-09,04:57:46.000,160,11088787,114925,0,1749445065,13933.794801839998,158.51583018000383,53036.25618072 2025-06-09,04:57:47.000,160,11088868,114845,0,1749445066,13933.559030989993,158.60041974000342,53036.2841292 2025-06-09,04:57:48.000,160,11088868,114685,0,1749445067,13933.249160729996,158.7202549499998,53036.40989736 2025-06-09,04:57:49.000,160,11088880,114845,0,1749445068,13932.966235709995,158.70615669000108,53036.41688448001 2025-06-09,04:57:50.000,160,11088841,114805,0,1749445069,13932.629420209989,158.7695988600026,53036.45182008 2025-06-09,04:57:51.000,160,11088816,114725,0,1749445070,13932.420594599993,158.8330410300041,53036.4588072 2025-06-09,04:57:52.000,160,11088806,115085,0,1749445071,13932.164614820002,158.91763059000368,53036.41688448001 2025-06-09,04:57:53.000,160,11088908,114805,0,1749445072,13931.975998139991,158.94582711000112,53036.45182008 2025-06-09,04:57:54.000,160,11088794,114925,0,1749445073,13931.74022729,158.95992536999984,53036.41688448001 2025-06-09,04:57:55.000,160,11088836,115045,0,1749445074,13931.477511199999,158.95992536999984,53036.43085872 2025-06-09,04:57:56.000,160,11088842,114685,0,1749445075,13931.241740349993,158.9951710200039,53036.40291024 2025-06-09,04:57:57.000,160,11088821,114845,0,1749445076,13930.979024259992,159.0938588400022,53036.38194888 2025-06-09,04:57:59.000,160,11088873,115045,0,1749445078,13930.61526351999,159.3405783900016,53036.340026159996 2025-06-09,04:58:00.000,160,11088857,114885,0,1749445079,13930.43338314999,159.50975751000078,53036.27015496001 2025-06-09,04:58:01.000,160,11088878,114925,0,1749445080,13930.27171170999,159.56615055000293,53036.2841292 2025-06-09,04:58:02.000,160,11088836,114885,0,1749445081,13930.096567649998,159.60844532999909,53036.24220648 2025-06-09,04:58:03.000,160,11088835,114965,0,1749445082,13929.867533110002,159.6225435899978,53036.207270880004 2025-06-09,04:58:04.000,160,11088861,114765,0,1749445083,13929.692389049997,159.60139619999973,53036.12342544 2025-06-09,04:58:05.000,160,11088849,114765,0,1749445084,13929.510508679996,159.5520522900042,53036.03259288001 2025-06-09,04:58:06.000,160,11088838,114965,0,1749445085,13929.34210093,159.4251679500012,53035.990670160005 2025-06-09,04:58:07.000,160,11088858,114765,0,1749445086,13929.126539009994,159.18549753000116,53035.92778608 2025-06-09,04:58:08.000,160,11088814,114765,0,1749445087,13928.944658639994,158.8823849399996,53035.8299664 2025-06-09,04:58:09.000,160,11088856,114445,0,1749445088,13928.769514580003,158.60041974000342,53035.71817248001 2025-06-09,04:58:10.000,160,11088836,114445,0,1749445089,13928.607843140002,158.25501236999844,53035.606378560005 2025-06-09,04:58:11.000,160,11088808,114685,0,1749445090,13928.446171700001,157.90255587000138,53035.47362328 2025-06-09,04:58:12.000,160,11088860,114845,0,1749445091,13928.32491812,157.55009937000432,53035.31291952001 2025-06-09,04:58:13.000,160,11088858,115125,0,1749445092,13928.210400849995,157.18354461000126,53035.18016424 2025-06-09,04:58:14.000,160,11088806,114725,0,1749445093,13928.008311549995,156.79584246000013,53035.00548624001 2025-06-09,04:58:15.000,160,11088889,114805,0,1749445094,13927.772540699989,156.42223856999772,53034.865743840004 2025-06-09,04:58:16.000,160,11088920,114605,0,1749445095,13927.530033540002,155.99224164000043,53034.61420752 2025-06-09,04:58:17.000,160,11088854,114885,0,1749445096,13927.213426969996,155.6538834000021,53034.52337496001 2025-06-09,04:58:18.000,160,11088879,115045,0,1749445097,13926.92376564,155.37896732999798,53034.29978712 2025-06-09,04:58:19.000,160,11088870,114725,0,1749445098,13926.600422759999,155.09700213000178,53034.027289440004 2025-06-09,04:58:20.000,160,11088785,114765,0,1749445099,13926.337706669998,154.84323345000303,53033.859598560004 2025-06-09,04:58:21.000,160,11088838,114765,0,1749445100,13926.068254270001,154.53307173000212,53033.5591524 2025-06-09,04:58:22.000,160,11088909,114725,0,1749445101,13925.731438769995,154.32159782999952,53033.40543576 2025-06-09,04:58:23.000,160,11088817,114925,0,1749445102,13925.401359579999,154.1594678399997,53033.19582216 2025-06-09,04:58:24.000,160,11088845,114925,0,1749445103,13925.017389909997,153.9973378499999,53032.90935024 2025-06-09,04:58:25.000,160,11088797,114965,0,1749445104,13924.58626607,153.8986500300016,53032.65781392001 2025-06-09,04:58:26.000,160,11088862,114845,0,1749445105,13924.229241639994,153.7506183000005,53032.39230336001 2025-06-09,04:58:27.000,160,11088880,114885,0,1749445106,13923.811590420002,153.57439005000197,53032.14076704 2025-06-09,04:58:28.000,160,11088839,114725,0,1749445107,13923.373730269996,153.41226006000215,53031.868269360006 2025-06-09,04:58:29.000,160,11088851,114885,0,1749445108,13922.922397499999,153.3065231100045,53031.57481032001 2025-06-09,04:58:30.000,160,11088881,114965,0,1749445109,13922.578845689997,153.33471963000193,53031.26038992 2025-06-09,04:58:31.000,160,11088832,114805,0,1749445110,13922.22855757,153.31357224000385,53030.959943760005 2025-06-09,04:58:32.000,160,11088825,114885,0,1749445111,13921.83785158999,153.21488441999827,53030.68045896 2025-06-09,04:58:33.000,160,11088822,114965,0,1749445112,13921.541453949998,153.14439312000468,53030.338090080004 2025-06-09,04:58:34.000,160,11088817,114765,0,1749445113,13921.197902139997,153.11619659999997,53030.01668256001 2025-06-09,04:58:35.000,160,11088895,114645,0,1749445114,13920.84761402,153.1091474700006,53029.68130080001 2025-06-09,04:58:36.000,160,11088840,114925,0,1749445115,13920.59837054999,153.14439312000468,53029.40880312 2025-06-09,04:58:37.000,160,11088823,114685,0,1749445116,13920.423226489998,153.16554051000276,53029.115344080004 2025-06-09,04:58:38.000,160,11088922,114925,0,1749445117,13920.234609810002,153.17258964000212,53028.75900096 2025-06-09,04:58:39.000,160,11088809,114725,0,1749445118,13920.106619919992,153.22898268000426,53028.45855480001 2025-06-09,04:58:40.000,160,11088876,114925,0,1749445119,13920.005575269992,153.2924248499985,53028.15112152001 2025-06-09,04:58:41.000,160,11088864,115005,0,1749445120,13919.958421099996,153.3206213700032,53027.83670112001 2025-06-09,04:58:42.000,160,11088832,114725,0,1749445121,13919.891058000001,153.3417687600013,53027.45240952001 2025-06-09,04:58:43.000,160,11088852,114885,0,1749445122,13919.857376449996,153.39111267000408,53027.172924720006 2025-06-09,04:58:44.000,160,11088905,114885,0,1749445123,13919.857376449996,153.43340745000023,53026.90042704 2025-06-09,04:58:45.000,160,11088869,114605,0,1749445124,13919.85064014,153.4545548399983,53026.606968 2025-06-09,04:58:46.000,160,11088904,114925,0,1749445125,13919.83043121,153.42635832000087,53026.3973544 2025-06-09,04:58:47.000,160,11088816,114845,0,1749445126,13919.74959549,153.34881789000065,53026.08992112001 2025-06-09,04:58:48.000,160,11088823,114885,0,1749445127,13919.695705009995,153.21488441999827,53025.78947496 2025-06-09,04:58:49.000,160,11088895,115085,0,1749445128,13919.62160559999,153.0457052999991,53025.53793864001 2025-06-09,04:58:50.000,160,11088846,114965,0,1749445129,13919.54750619,152.86947705000057,53025.25146672001 2025-06-09,04:58:51.000,160,11088807,114885,0,1749445130,13919.40604368,152.67210141000396,53025.01390464001 2025-06-09,04:58:52.000,160,11088836,114885,0,1749445131,13919.230899619994,152.47472577000008,53024.720445599996 2025-06-09,04:58:53.000,160,11088796,114885,0,1749445132,13919.049019249993,152.28439926000283,53024.4060252 2025-06-09,04:58:54.000,160,11088884,114925,0,1749445133,13918.786303159992,152.0447288400028,53024.18243736 2025-06-09,04:58:55.000,160,11088863,114845,0,1749445134,13918.564004929991,151.8332549400002,53023.85404272 2025-06-09,04:58:56.000,160,11088862,114885,0,1749445135,13918.26087097999,151.66407582000102,53023.60949352 2025-06-09,04:58:57.000,160,11088787,115045,0,1749445136,13917.944264409998,151.5653880000027,53023.23917616001 2025-06-09,04:58:58.000,160,11088839,114805,0,1749445137,13917.634394150002,151.38211062000482,53022.910781520004 2025-06-09,04:58:59.000,160,11088871,115045,0,1749445138,13917.257160789995,151.14244020000478,53022.63828384001 2025-06-09,04:59:00.000,160,11088813,114805,0,1749445139,13916.94055421999,150.8816223899994,53022.260979360006 2025-06-09,04:59:01.000,160,11088818,114805,0,1749445140,13916.650892889993,150.55736240999977,53021.94655896001 2025-06-09,04:59:02.000,160,11088831,114685,0,1749445141,13916.334286320001,150.33179024999845,53021.55528024 2025-06-09,04:59:03.000,160,11088864,114925,0,1749445142,13916.058097609995,150.1414637400012,53021.21989848 2025-06-09,04:59:04.000,160,11088841,114885,0,1749445143,13915.76843628,149.9440881000046,53020.8775296 2025-06-09,04:59:05.000,160,11088842,114845,0,1749445144,13915.465302329998,149.71851594000327,53020.50721224001 2025-06-09,04:59:06.000,160,11088814,114925,0,1749445145,13915.088068969992,149.36605943999893,53020.15086912001 2025-06-09,04:59:07.000,160,11088855,114685,0,1749445146,13914.76472608999,149.0911433700021,53019.80850024 2025-06-09,04:59:08.000,160,11088865,114725,0,1749445147,13914.475064759994,148.90081686000485,53019.410234400006 2025-06-09,04:59:09.000,160,11088916,114845,0,1749445148,13914.219084979988,148.75278513000376,53019.08882688 2025-06-09,04:59:10.000,160,11088810,114725,0,1749445149,13913.942896269997,148.61885166000138,53018.80934208001 2025-06-09,04:59:11.000,160,11088838,114885,0,1749445150,13913.63302601,148.34393559000455,53018.4320376 2025-06-09,04:59:12.000,160,11088900,114805,0,1749445151,13913.269265269999,148.06901952000044,53018.10364296 2025-06-09,04:59:13.000,160,11088868,114725,0,1749445152,13912.993076559993,147.85049648999848,53017.71935136 2025-06-09,04:59:14.000,160,11088868,114965,0,1749445153,13912.716887850002,147.68836649999866,53017.3839696 2025-06-09,04:59:15.000,160,11088902,115365,0,1749445154,13912.46764437999,147.52623650999885,53017.03461360001 2025-06-09,04:59:16.000,160,11088818,115005,0,1749445155,13912.20492828999,147.39230304000375,53016.62936064001 2025-06-09,04:59:17.000,160,11088908,114725,0,1749445156,13911.901794339989,147.23017305000394,53016.300966 2025-06-09,04:59:18.000,160,11088874,114845,0,1749445157,13911.598660390002,147.13148522999836,53015.93064864001 2025-06-09,04:59:19.000,160,11088895,114685,0,1749445158,13911.27531751,147.03984653999942,53015.651163840004 2025-06-09,04:59:20.000,160,11088827,114765,0,1749445159,13910.918293079994,146.91296220000368,53015.30879496001 2025-06-09,04:59:21.000,160,11088871,114845,0,1749445160,13910.541059720003,146.87066742000025,53014.92450336001 2025-06-09,04:59:22.000,160,11088854,114765,0,1749445161,13910.237925770001,146.89886393999768,53014.67296704 2025-06-09,04:59:23.000,160,11088865,114805,0,1749445162,13909.901110269995,146.96935523999855,53014.309636800004 2025-06-09,04:59:24.000,160,11088860,114845,0,1749445163,13909.591240009999,146.9623061099992,53013.974255040004 2025-06-09,04:59:25.000,160,11088854,114805,0,1749445164,13909.301578680002,146.99755176000326,53013.61092480001 2025-06-09,04:59:26.000,160,11088849,114965,0,1749445165,13909.018653660001,147.06099393000477,53013.2615688 2025-06-09,04:59:27.000,160,11088897,114805,0,1749445166,13908.87719115,147.11738696999964,53013.0170196 2025-06-09,04:59:28.000,160,11088840,114805,0,1749445167,13908.64815660999,147.15263262000371,53012.63971512 2025-06-09,04:59:29.000,160,11088913,114925,0,1749445168,13908.49322148,147.1737800100018,53012.33228184 2025-06-09,04:59:30.000,160,11088863,114845,0,1749445169,13908.324813729989,147.19492739999987,53012.04580992 2025-06-09,04:59:31.000,160,11088871,114845,0,1749445170,13908.243978009988,147.22312392000458,53011.759337999996 2025-06-09,04:59:32.000,160,11088853,114885,0,1749445171,13908.156405979993,147.18082914000115,53011.42395624001 2025-06-09,04:59:33.000,160,11088831,114805,0,1749445172,13908.021679780002,147.1737800100018,53011.15145856 2025-06-09,04:59:34.000,160,11088830,114685,0,1749445173,13907.927371439997,147.10328871000092,53010.89293512 2025-06-09,04:59:35.000,160,11088876,114845,0,1749445174,13907.839799410001,146.99755176000326,53010.641398800006 2025-06-09,04:59:36.000,160,11088870,114725,0,1749445175,13907.873480959992,146.92001133000304,53010.32697840001 2025-06-09,04:59:37.000,160,11088829,114845,0,1749445176,13907.812854169992,146.90591307000432,53010.00557088 2025-06-09,04:59:38.000,160,11088829,114725,0,1749445177,13907.873480959992,146.93410959000175,53009.81691864 2025-06-09,04:59:39.000,160,11088867,114605,0,1749445178,13907.947580369997,146.8636182900009,53009.58634368001 2025-06-09,04:59:40.000,160,11088859,114765,0,1749445179,13908.041888710002,146.85656916000153,53009.33480736 2025-06-09,04:59:41.000,160,11088841,115005,0,1749445180,13908.183351219988,146.76493047000258,53009.139168 2025-06-09,04:59:42.000,160,11088852,114965,0,1749445181,13908.324813729989,146.5816530900047,53008.90160592 2025-06-09,04:59:43.000,160,11088839,114725,0,1749445182,13908.47301255,146.39837570999953,53008.69199232 2025-06-09,04:59:44.000,160,11088926,114725,0,1749445183,13908.621211369995,146.27854050000315,53008.52430144 2025-06-09,04:59:45.000,160,11088815,114685,0,1749445184,13908.782882809995,146.1375579000014,53008.28673936001 2025-06-09,04:59:46.000,160,11088860,114765,0,1749445185,13908.863718529996,146.0741157299999,53008.105074240004 2025-06-09,04:59:47.000,160,11088874,114645,0,1749445186,13908.951290559991,145.91903486999945,53007.89546064 2025-06-09,04:59:48.000,160,11088870,114965,0,1749445187,13909.059071520001,145.72165923000284,53007.75571824 2025-06-09,04:59:49.000,160,11088897,114445,0,1749445188,13909.180325100002,145.4326449,53007.58802736 2025-06-09,04:59:50.000,160,11088895,115005,0,1749445189,13909.254424509993,145.24231839000277,53007.434310720004 2025-06-09,04:59:51.000,160,11088854,114925,0,1749445190,13909.362205469988,145.05199187999824,53007.287581200006 2025-06-09,04:59:52.000,160,11088865,114885,0,1749445191,13909.429568569998,144.91100928000378,53007.12687744 2025-06-09,04:59:53.000,160,11088899,114685,0,1749445192,13909.483459049989,144.7629775500027,53006.99412216001 2025-06-09,04:59:54.000,160,11088865,114885,0,1749445193,13909.557558459994,144.6501914699984,53006.81944416 2025-06-09,04:59:55.000,160,11088845,115045,0,1749445194,13909.597976319994,144.50215974000457,53006.65874040001 2025-06-09,04:59:56.000,160,11088824,114845,0,1749445195,13909.550822149999,144.36117714000284,53006.56092072001 2025-06-09,04:59:57.000,160,11088845,114885,0,1749445196,13909.517140599994,144.29068584000197,53006.428165440004 2025-06-09,04:59:58.000,160,11088811,114525,0,1749445197,13909.523876909989,144.23429279999982,53006.32335864001 2025-06-09,04:59:59.000,160,11088859,114885,0,1749445198,13909.456513809993,144.24839105999854,53006.14169352 2025-06-09,05:00:00.000,160,11088832,114845,0,1749445199,13909.355469159993,144.10740846000408,53006.03688672001 2025-06-09,05:00:01.000,160,11088861,114645,0,1749445200,13909.180325100002,144.0369171600032,53005.90413144 2025-06-09,05:00:02.000,160,11088832,114685,0,1749445201,13908.971499489991,143.959376730003,53005.7154792 2025-06-09,05:00:03.000,160,11088936,114885,0,1749445202,13908.722256019995,143.91708194999956,53005.61765952 2025-06-09,05:00:04.000,160,11088844,114725,0,1749445203,13908.452803619999,143.9100328200002,53005.4010588 2025-06-09,05:00:05.000,160,11088848,114965,0,1749445204,13908.136197049993,143.88183630000276,53005.28227776 2025-06-09,05:00:06.000,160,11088885,114765,0,1749445205,13907.785908929996,143.85363977999805,53005.10061264001 2025-06-09,05:00:07.000,160,11088913,114685,0,1749445206,13907.39520295,143.86068891000468,53004.89798616 2025-06-09,05:00:08.000,160,11088806,114725,0,1749445207,13906.937133869993,143.8465906499987,53004.723308160006 2025-06-09,05:00:09.000,160,11088906,114365,0,1749445208,13906.526218959996,143.74790283000038,53004.44382336 2025-06-09,05:00:10.000,160,11088848,114845,0,1749445209,13906.04794094999,143.75495195999974,53004.220235520006 2025-06-09,05:00:11.000,160,11088845,114965,0,1749445210,13905.556190319992,143.68446065999888,53003.95472496001 2025-06-09,05:00:12.000,160,11088841,114925,0,1749445211,13905.07791231,143.5646254500025,53003.66825304001 2025-06-09,05:00:13.000,160,11088868,114685,0,1749445212,13904.653524779998,143.3531515499999,53003.360819760004 2025-06-09,05:00:14.000,160,11088919,115045,0,1749445213,13904.202192010001,143.14167765000457,53003.05338648 2025-06-09,05:00:15.000,160,11088833,115045,0,1749445214,13903.79127709999,142.9584002699994,53002.76691456 2025-06-09,05:00:16.000,160,11088857,114765,0,1749445215,13903.387098499988,142.76807376000215,53002.49441688001 2025-06-09,05:00:17.000,160,11088879,115045,0,1749445216,13902.962710970001,142.5777472500049,53002.12409952 2025-06-09,05:00:18.000,160,11088866,115085,0,1749445217,13902.5787413,142.4015189999991,53001.76076928 2025-06-09,05:00:19.000,160,11088846,114685,0,1749445218,13902.248662109989,142.16184857999906,53001.39045192001 2025-06-09,05:00:20.000,160,11088889,114765,0,1749445219,13901.945528160002,141.92217815999902,53001.06205728 2025-06-09,05:00:21.000,160,11088861,114485,0,1749445220,13901.595240039991,141.67545860999962,53000.64981720001 2025-06-09,05:00:22.000,160,11088842,114445,0,1749445221,13901.25842454,141.37234601999808,53000.25155136 2025-06-09,05:00:23.000,160,11088834,114685,0,1749445222,13900.941817969993,141.1044790800006,52999.86725976 2025-06-09,05:00:24.000,160,11088893,115005,0,1749445223,13900.645420330002,140.72382605999883,52999.48995528 2025-06-09,05:00:25.000,160,11088849,114765,0,1749445224,13900.409649479996,140.34317304000433,52999.02880536 2025-06-09,05:00:26.000,160,11088838,115045,0,1749445225,13900.19408755999,140.01186392999807,52998.60957816001 2025-06-09,05:00:27.000,160,11088911,114685,0,1749445226,13900.11998815,139.72284960000252,52998.281183520005 2025-06-09,05:00:28.000,160,11088856,114645,0,1749445227,13900.025679809994,139.4338352699997,52997.86894344001 2025-06-09,05:00:29.000,160,11088893,114645,0,1749445228,13899.944844089994,139.04613311999856,52997.463690480006 2025-06-09,05:00:30.000,160,11088830,114965,0,1749445229,13899.837063129999,138.6090870600019,52997.058437520005 2025-06-09,05:00:31.000,160,11088932,114805,0,1749445230,13899.742754789993,138.22843404000014,52996.68812016 2025-06-09,05:00:32.000,160,11088865,114725,0,1749445231,13899.587819660002,137.87597754000308,52996.338764160006 2025-06-09,05:00:33.000,160,11088901,114725,0,1749445232,13899.446357150002,137.51647190999938,52996.003382400006 2025-06-09,05:00:34.000,160,11088912,114845,0,1749445233,13899.358785119992,137.1851628000004,52995.598129440004 2025-06-09,05:00:35.000,160,11088838,114725,0,1749445234,13899.244267850001,136.8890993399982,52995.311657520004 2025-06-09,05:00:36.000,160,11088800,114565,0,1749445235,13899.1432232,136.6282815300001,52994.976275760004 2025-06-09,05:00:37.000,160,11088896,114525,0,1749445236,13899.02196962,136.38861111000006,52994.69679096 2025-06-09,05:00:38.000,160,11088849,114925,0,1749445237,13898.927661279995,136.14189156000066,52994.29852512001 2025-06-09,05:00:39.000,160,11088917,114845,0,1749445238,13898.725571979994,135.86697549000382,52993.991091840006 2025-06-09,05:00:40.000,160,11088881,114925,0,1749445239,13898.536955299998,135.6132068099978,52993.64173584 2025-06-09,05:00:41.000,160,11088851,115045,0,1749445240,13898.294448139997,135.40173291000247,52993.3832124 2025-06-09,05:00:42.000,160,11088815,114845,0,1749445241,13898.065413600001,135.22550466000393,52993.068792 2025-06-09,05:00:43.000,160,11088883,114885,0,1749445242,13897.82290644,135.01403076000133,52992.76135872001 2025-06-09,05:00:44.000,160,11088873,114885,0,1749445243,13897.587135589994,134.85894990000088,52992.4399512 2025-06-09,05:00:45.000,160,11088871,114685,0,1749445244,13897.371573669989,134.70386904000043,52992.15347928 2025-06-09,05:00:46.000,160,11088866,114645,0,1749445245,13897.182956989993,134.5910829600034,52991.873994479996 2025-06-09,05:00:47.000,160,11088823,114685,0,1749445246,13896.913504589997,134.45010036000167,52991.573548320004 2025-06-09,05:00:48.000,160,11088882,114685,0,1749445247,13896.630579569995,134.33731428000465,52991.2870764 2025-06-09,05:00:49.000,160,11088912,114765,0,1749445248,13896.35439085999,134.15403689999948,52990.95868176 2025-06-09,05:00:50.000,160,11088883,114685,0,1749445249,13896.172510489989,134.0060051699984,52990.67919696001 2025-06-09,05:00:51.000,160,11088861,114685,0,1749445250,13895.963684879993,133.82977691999986,52990.3787508 2025-06-09,05:00:52.000,160,11088867,115085,0,1749445251,13895.788540820002,133.6746960599994,52990.10625312001 2025-06-09,05:00:53.000,160,11088838,114725,0,1749445252,13895.593187829996,133.5266643299983,52989.81279408 2025-06-09,05:00:54.000,160,11088870,114805,0,1749445253,13895.391098529995,133.34338695000042,52989.54728352 2025-06-09,05:00:55.000,160,11088840,114885,0,1749445254,13895.249636019995,133.17420783000125,52989.246837360006 2025-06-09,05:00:56.000,160,11088910,114765,0,1749445255,13895.168800299994,132.969783059998,52989.03023664001 2025-06-09,05:00:57.000,160,11088887,114685,0,1749445256,13895.07449195999,132.89224262999778,52988.71581624001 2025-06-09,05:00:58.000,160,11088881,114685,0,1749445257,13894.980183619999,132.82880046000355,52988.41537008 2025-06-09,05:00:59.000,160,11088919,114765,0,1749445258,13894.946502069994,132.71601437999925,52988.2476792 2025-06-09,05:01:00.000,160,11088930,114685,0,1749445259,13894.899347899998,132.58208091000415,52987.94723304001 2025-06-09,05:01:01.000,160,11088940,114845,0,1749445260,13894.885875279993,132.44814744000178,52987.70967096001 2025-06-09,05:01:02.000,160,11088935,115125,0,1749445261,13894.912820519989,132.28601745000196,52987.43717328 2025-06-09,05:01:03.000,160,11088922,114845,0,1749445262,13894.980183619999,132.13798572000087,52987.27646952001 2025-06-09,05:01:04.000,160,11088859,114885,0,1749445263,13895.081228269999,131.94765921000362,52987.0948044 2025-06-09,05:01:05.000,160,11088808,114805,0,1749445264,13895.16206399,131.76438182999846,52986.955062 2025-06-09,05:01:06.000,160,11088876,114805,0,1749445265,13895.21595446999,131.5388096700044,52986.710512800004 2025-06-09,05:01:07.000,160,11088909,114805,0,1749445266,13895.330471739995,131.29209011999774,52986.52186056 2025-06-09,05:01:08.000,160,11088902,115045,0,1749445267,13895.411307459995,131.02422318000026,52986.38910528001 2025-06-09,05:01:09.000,160,11088881,115085,0,1749445268,13895.512352109996,130.72815971999808,52986.30525984 2025-06-09,05:01:10.000,160,11088893,114925,0,1749445269,13895.620133069991,130.58717712000362,52986.09564624 2025-06-09,05:01:11.000,160,11088857,114885,0,1749445270,13895.700968789992,130.3968506099991,52986.0467364 2025-06-09,05:01:12.000,160,11088905,114685,0,1749445271,13895.741386649992,130.2135732300012,52985.85109704 2025-06-09,05:01:13.000,160,11088899,114765,0,1749445272,13895.775068199997,130.07963975999883,52985.75327736 2025-06-09,05:01:14.000,160,11088958,115005,0,1749445273,13895.714441409997,129.89636238000094,52985.69738040001 2025-06-09,05:01:15.000,160,11088887,114885,0,1749445274,13895.707705100001,129.71308500000305,52985.54366376 2025-06-09,05:01:16.000,160,11088935,115045,0,1749445275,13895.660550929992,129.50161110000045,52985.4528312 2025-06-09,05:01:17.000,160,11088899,114605,0,1749445276,13895.606660450001,129.4452180599983,52985.40392136 2025-06-09,05:01:18.000,160,11088917,114805,0,1749445277,13895.593187829996,129.31833372000256,52985.29911456 2025-06-09,05:01:19.000,160,11088907,114845,0,1749445278,13895.498879489991,129.18440025000018,52985.25020472 2025-06-09,05:01:20.000,160,11088921,114765,0,1749445279,13895.350680669995,129.14210547000403,52985.1384108 2025-06-09,05:01:21.000,160,11088917,114685,0,1749445280,13895.28331757,129.09276156000124,52985.033604000004 2025-06-09,05:01:22.000,160,11088865,115045,0,1749445281,13895.26310864,129.1632528600021,52984.95674568001 2025-06-09,05:01:23.000,160,11088913,114765,0,1749445282,13895.23616339999,129.23374416000297,52984.90084872 2025-06-09,05:01:24.000,160,11088945,114725,0,1749445283,13895.21595446999,129.29013719999784,52984.85193888 2025-06-09,05:01:25.000,160,11088879,115125,0,1749445284,13895.19574553999,129.3112845900032,52984.74713208 2025-06-09,05:01:26.000,160,11088869,114805,0,1749445285,13895.13511874999,129.34653024,52984.63533816 2025-06-09,05:01:27.000,160,11088858,114765,0,1749445286,13895.11490981999,129.42407067000022,52984.62136392001 2025-06-09,05:01:28.000,160,11088927,114765,0,1749445287,13895.09470088999,129.48751284000173,52984.58642832 2025-06-09,05:01:29.000,160,11088880,114805,0,1749445288,13895.101437199999,129.5580041400026,52984.49559576001 2025-06-09,05:01:30.000,160,11088915,114765,0,1749445289,13895.047546719994,129.63554457000282,52984.44668592 2025-06-09,05:01:31.000,160,11088949,114725,0,1749445290,13894.986919929994,129.69898674000433,52984.45367304001 2025-06-09,05:01:32.000,160,11088846,114645,0,1749445291,13894.912820519989,129.81177282000135,52984.383801840006 2025-06-09,05:01:33.000,160,11088866,114845,0,1749445292,13894.872402659988,129.84701846999815,52984.383801840006 2025-06-09,05:01:34.000,160,11088866,114685,0,1749445293,13894.791566939988,129.91750976999901,52984.27899504 2025-06-09,05:01:35.000,160,11088846,114605,0,1749445294,13894.771358010003,129.9668536800018,52984.27899504 2025-06-09,05:01:36.000,160,11088903,114765,0,1749445295,13894.663577049992,130.04439411000203,52984.20912384001 2025-06-09,05:01:37.000,160,11088855,114685,0,1749445296,13894.683785979993,130.1783275800044,52984.22309808 2025-06-09,05:01:38.000,160,11088862,114685,0,1749445297,13894.703994909993,130.25586801000463,52984.18117536 2025-06-09,05:01:39.000,160,11088871,115045,0,1749445298,13894.697258599997,130.34045757000422,52984.13226552 2025-06-09,05:01:40.000,160,11088827,114525,0,1749445299,13894.730940150002,130.38980147999973,52984.03444584 2025-06-09,05:01:41.000,160,11088886,114725,0,1749445300,13894.710731220002,130.50258756000403,52983.99252312001 2025-06-09,05:01:42.000,160,11088896,114845,0,1749445301,13894.663577049992,130.6224227700004,52983.93662616 2025-06-09,05:01:43.000,160,11088934,114725,0,1749445302,13894.555796089997,130.67881581000256,52983.94361328 2025-06-09,05:01:44.000,160,11088886,114885,0,1749445303,13894.461487749992,130.82684754000366,52983.929639040005 2025-06-09,05:01:45.000,160,11088836,115005,0,1749445304,13894.360443099991,130.97487927000475,52983.89470344 2025-06-09,05:01:46.000,160,11088875,114885,0,1749445305,13894.21898058999,131.0806162200024,52983.810858000004 2025-06-09,05:01:47.000,160,11088826,114925,0,1749445306,13893.97647342999,131.23569708000286,52983.761948160005 2025-06-09,05:01:48.000,160,11088854,114605,0,1749445307,13893.794593059989,131.3484831599999,52983.761948160005 2025-06-09,05:01:49.000,160,11088876,114805,0,1749445308,13893.592503759988,131.5106131499997,52983.692076960004 2025-06-09,05:01:50.000,160,11088874,115045,0,1749445309,13893.383678149992,131.58815357999993,52983.58028304 2025-06-09,05:01:51.000,160,11088893,114725,0,1749445310,13893.161379919991,131.73618531000102,52983.55233456 2025-06-09,05:01:52.000,160,11088867,114885,0,1749445311,13892.952554309995,131.9194626899989,52983.461502 2025-06-09,05:01:53.000,160,11088888,114845,0,1749445312,13892.75720131999,132.06044529000064,52983.377656560006 2025-06-09,05:01:54.000,160,11088914,115045,0,1749445313,13892.588793569994,132.30716484000004,52983.26586264 2025-06-09,05:01:55.000,160,11088873,114765,0,1749445314,13892.440594749998,132.4763439599992,52983.189004320004 2025-06-09,05:01:56.000,160,11088862,114765,0,1749445315,13892.332813790003,132.6102774300016,52983.10515888 2025-06-09,05:01:57.000,160,11088841,114885,0,1749445316,13892.184614969992,132.84289872000227,52982.98637784001 2025-06-09,05:01:58.000,160,11088934,114525,0,1749445317,13892.056625079997,132.99093045000336,52982.8326612 2025-06-09,05:01:59.000,160,11088858,115045,0,1749445318,13892.043152459992,133.10371653000038,52982.76279 2025-06-09,05:02:00.000,160,11088896,114685,0,1749445319,13891.969053050001,133.12486391999846,52982.657983200006 2025-06-09,05:02:01.000,160,11088832,115085,0,1749445320,13891.948844120001,133.19535521999933,52982.54618928 2025-06-09,05:02:02.000,160,11088892,115005,0,1749445321,13891.948844120001,133.2024043499987,52982.4483696 2025-06-09,05:02:03.000,160,11088925,115045,0,1749445322,13891.942107809991,133.1671587000019,52982.301640080004 2025-06-09,05:02:04.000,160,11088874,114645,0,1749445323,13891.935371499996,133.19535521999933,52982.18984616 2025-06-09,05:02:05.000,160,11088886,114885,0,1749445324,13891.901689949991,133.2024043499987,52982.14792344001 2025-06-09,05:02:06.000,160,11088887,114605,0,1749445325,13891.854535779996,133.16010957000253,52982.02215528 2025-06-09,05:02:07.000,160,11088872,114525,0,1749445326,13891.8680084,133.0825691400023,52981.93830984001 2025-06-09,05:02:08.000,160,11088932,114805,0,1749445327,13891.894953639996,132.90634089000378,52981.84049016001 2025-06-09,05:02:09.000,160,11088831,114805,0,1749445328,13891.928635190001,132.76535829000204,52981.749657600005 2025-06-09,05:02:10.000,160,11088821,114765,0,1749445329,13892.009470910001,132.63142481999967,52981.630876560004 2025-06-09,05:02:11.000,160,11088879,114925,0,1749445330,13892.029679840001,132.54683526000008,52981.54703112 2025-06-09,05:02:12.000,160,11088893,114885,0,1749445331,13892.056625079997,132.46929482999985,52981.49113416 2025-06-09,05:02:13.000,160,11088828,114765,0,1749445332,13892.056625079997,132.3635578800022,52981.34440464 2025-06-09,05:02:14.000,160,11088849,114925,0,1749445333,13892.049888770001,132.2789683200026,52981.28152056 2025-06-09,05:02:15.000,160,11088897,114805,0,1749445334,13891.962316739991,132.17323136999767,52981.197675120005 2025-06-09,05:02:16.000,160,11088888,114845,0,1749445335,13891.901689949991,132.07454354999936,52981.13479104 2025-06-09,05:02:17.000,160,11088859,114805,0,1749445336,13891.70633696,131.9688066000017,52981.03697136 2025-06-09,05:02:18.000,160,11088969,114685,0,1749445337,13891.53792920999,131.9335609500049,52980.925177439996 2025-06-09,05:02:19.000,160,11088920,114725,0,1749445338,13891.302158359998,131.9194626899989,52980.82735776 2025-06-09,05:02:20.000,160,11088941,114645,0,1749445339,13891.153959539988,131.89831530000083,52980.73652520001 2025-06-09,05:02:21.000,160,11088904,115045,0,1749445340,13890.985551789992,131.92651181999827,52980.624731280004 2025-06-09,05:02:22.000,160,11088892,114765,0,1749445341,13890.891243450002,131.96175747000234,52980.53389872 2025-06-09,05:02:23.000,160,11088923,114885,0,1749445342,13890.763253559991,131.94061008000426,52980.42909192001 2025-06-09,05:02:24.000,160,11088907,114725,0,1749445343,13890.58137318999,132.04634703000193,52980.32428512 2025-06-09,05:02:25.000,160,11088861,114725,0,1749445344,13890.43991067999,132.14503485000023,52980.21947832 2025-06-09,05:02:26.000,160,11088883,114885,0,1749445345,13890.231085069994,132.27191919000325,52980.10069728 2025-06-09,05:02:27.000,160,11088855,114725,0,1749445346,13890.150249349994,132.2789683200026,52980.00986472 2025-06-09,05:02:28.000,160,11088857,114765,0,1749445347,13890.076149939989,132.30011571000068,52979.87710944001 2025-06-09,05:02:29.000,160,11088915,114765,0,1749445348,13890.015523149988,132.398803529999,52979.75832840001 2025-06-09,05:02:30.000,160,11088853,114725,0,1749445349,13889.968368979993,132.53978613000072,52979.68147008001 2025-06-09,05:02:31.000,160,11088867,114965,0,1749445350,13889.853851710002,132.64552307999838,52979.62557312 2025-06-09,05:02:32.000,160,11088931,114605,0,1749445351,13889.739334439997,132.65257220999774,52979.450895120004 2025-06-09,05:02:33.000,160,11088903,114845,0,1749445352,13889.645026099992,132.65962134000438,52979.31115272 2025-06-09,05:02:34.000,160,11088864,114805,0,1749445353,13889.584399309992,132.7089652499999,52979.24128152 2025-06-09,05:02:35.000,160,11088879,114765,0,1749445354,13889.442936799991,132.73011263999797,52979.185384560005 2025-06-09,05:02:36.000,160,11088905,114845,0,1749445355,13889.36210107999,132.75830916000268,52979.05262928 2025-06-09,05:02:37.000,160,11088926,114925,0,1749445356,13889.32841953,132.80060393999884,52978.93384824 2025-06-09,05:02:38.000,160,11088883,114685,0,1749445357,13889.213902259995,132.8358495900029,52978.850002800005 2025-06-09,05:02:39.000,160,11088824,115045,0,1749445358,13889.112857609995,132.8358495900029,52978.78711872 2025-06-09,05:02:40.000,160,11088859,114525,0,1749445359,13888.99834033999,132.8358495900029,52978.66135056 2025-06-09,05:02:41.000,160,11088895,114885,0,1749445360,13888.829932589993,132.84994785000163,52978.577505119996 2025-06-09,05:02:42.000,160,11088879,114965,0,1749445361,13888.735624249988,132.8710952399997,52978.54256952 2025-06-09,05:02:43.000,160,11088868,114685,0,1749445362,13888.587425429992,132.84289872000227,52978.42378848 2025-06-09,05:02:44.000,160,11088936,114685,0,1749445363,13888.540271259997,132.8217513300042,52978.33295592 2025-06-09,05:02:45.000,160,11088879,114685,0,1749445364,13888.452699230002,132.78650568000012,52978.19321352 2025-06-09,05:02:46.000,160,11088827,114965,0,1749445365,13888.392072440001,132.77945655000076,52978.130329440006 2025-06-09,05:02:47.000,160,11088852,114605,0,1749445366,13888.351654580001,132.82880046000355,52978.011548400005 2025-06-09,05:02:48.000,160,11088940,115045,0,1749445367,13888.304500409991,132.79355480999948,52977.92071584 2025-06-09,05:02:49.000,160,11088920,114885,0,1749445368,13888.304500409991,132.8076530699982,52977.80892192 2025-06-09,05:02:50.000,160,11088854,115045,0,1749445369,13888.338181959996,132.8217513300042,52977.70411512 2025-06-09,05:02:51.000,160,11088872,114765,0,1749445370,13888.257346239996,132.89224262999778,52977.64821816001 2025-06-09,05:02:52.000,160,11088848,114885,0,1749445371,13888.223664689991,132.9556847999993,52977.4875144 2025-06-09,05:02:53.000,160,11088933,114805,0,1749445372,13888.257346239996,133.00502871000208,52977.41065608001 2025-06-09,05:02:54.000,160,11088883,114645,0,1749445373,13888.264082549991,133.06142175000423,52977.30584928 2025-06-09,05:02:55.000,160,11088878,114805,0,1749445374,13888.338181959996,133.08961827000167,52977.2080296 2025-06-09,05:02:56.000,160,11088864,114965,0,1749445375,13888.405545059992,133.11076565999974,52977.14514552001 2025-06-09,05:02:57.000,160,11088942,114845,0,1749445376,13888.432490300002,133.09666740000102,52977.06828720001 2025-06-09,05:02:58.000,160,11088904,114765,0,1749445377,13888.513326020002,133.06142175000423,52976.97745464001 2025-06-09,05:02:59.000,160,11088883,114805,0,1749445378,13888.621106979997,133.03322522999952,52976.91457056 2025-06-09,05:03:00.000,160,11088909,114645,0,1749445379,13888.688470079993,132.983881320004,52976.78181528001 2025-06-09,05:03:01.000,160,11088915,114525,0,1749445380,13888.735624249988,132.86404611000034,52976.69796984 2025-06-09,05:03:02.000,160,11088892,114765,0,1749445381,13888.782778419998,132.7371617700046,52976.61412440001 2025-06-09,05:03:03.000,160,11088878,114965,0,1749445382,13888.836668899989,132.65257220999774,52976.51630472 2025-06-09,05:03:04.000,160,11088857,114765,0,1749445383,13888.930977239994,132.5609335199988,52976.47438200001 2025-06-09,05:03:05.000,160,11088857,114965,0,1749445384,13888.951186169994,132.46929482999985,52976.42547216001 2025-06-09,05:03:06.000,160,11088908,114685,0,1749445385,13889.01854926999,132.35650875000283,52976.44643352001 2025-06-09,05:03:07.000,160,11088881,114725,0,1749445386,13889.005076649999,132.20847702000174,52976.31367824 2025-06-09,05:03:08.000,160,11088842,114685,0,1749445387,13889.011812959994,132.10274007000407,52976.166948720005 2025-06-09,05:03:09.000,160,11088951,114645,0,1749445388,13889.032021889994,131.95470834000298,52976.08310328 2025-06-09,05:03:10.000,160,11088846,114685,0,1749445389,13889.01854926999,131.76438182999846,52975.9852836 2025-06-09,05:03:11.000,160,11088873,114765,0,1749445390,13889.01854926999,131.5388096700044,52975.880476800005 2025-06-09,05:03:12.000,160,11088900,114845,0,1749445391,13888.937713549989,131.34143403000053,52975.78964424 2025-06-09,05:03:13.000,160,11088904,114605,0,1749445392,13888.930977239994,131.18635317000007,52975.69881168 2025-06-09,05:03:14.000,160,11088896,114765,0,1749445393,13888.99834033999,130.98897753000347,52975.52413368 2025-06-09,05:03:15.000,160,11088931,114965,0,1749445394,13889.011812959994,130.8550440600011,52975.398365520006 2025-06-09,05:03:16.000,160,11088871,114685,0,1749445395,13889.03875819999,130.7352088500047,52975.27259736001 2025-06-09,05:03:17.000,160,11088895,114805,0,1749445396,13889.005076649999,130.6083245100017,52975.13285496001 2025-06-09,05:03:18.000,160,11088883,114845,0,1749445397,13889.005076649999,130.46734190999996,52975.0070868 2025-06-09,05:03:19.000,160,11088852,115045,0,1749445398,13889.011812959994,130.35455583000294,52974.874331520004 2025-06-09,05:03:20.000,160,11088884,114885,0,1749445399,13888.971395099994,130.30521192000015,52974.706640640004 2025-06-09,05:03:21.000,160,11088882,114605,0,1749445400,13888.944449859999,130.2135732300012,52974.538949760004 2025-06-09,05:03:22.000,160,11088865,115005,0,1749445401,13888.924240929999,130.15718018999905,52974.42715584 2025-06-09,05:03:23.000,160,11088911,114845,0,1749445402,13888.856877829989,130.0866888899982,52974.28741344 2025-06-09,05:03:24.000,160,11088861,114845,0,1749445403,13888.856877829989,130.04439411000203,52974.09177408 2025-06-09,05:03:25.000,160,11088913,114965,0,1749445404,13888.816459969989,129.91046063999966,52973.9939544 2025-06-09,05:03:26.000,160,11088943,114965,0,1749445405,13888.782778419998,129.8399693399988,52973.77735368 2025-06-09,05:03:27.000,160,11088939,114725,0,1749445406,13888.735624249988,129.77652717000456,52973.67254688001 2025-06-09,05:03:28.000,160,11088863,114605,0,1749445407,13888.688470079993,129.69898674000433,52973.52581736001 2025-06-09,05:03:29.000,160,11088852,114885,0,1749445408,13888.634579600002,129.61439718000474,52973.2952424 2025-06-09,05:03:30.000,160,11088915,114685,0,1749445409,13888.553743880002,129.55095501000324,52973.16947424001 2025-06-09,05:03:31.000,160,11088934,114845,0,1749445410,13888.445962919992,129.48046371000237,52973.00178336001 2025-06-09,05:03:32.000,160,11088894,114685,0,1749445411,13888.398808749997,129.4099724100015,52972.883002320006 2025-06-09,05:03:33.000,160,11088903,114885,0,1749445412,13888.284291479991,129.33243198000127,52972.694350080004 2025-06-09,05:03:34.000,160,11088896,115165,0,1749445413,13888.230401,129.2478424200017,52972.5615948 2025-06-09,05:03:35.000,160,11088875,114885,0,1749445414,13888.136092659995,129.14210547000403,52972.34499408 2025-06-09,05:03:36.000,160,11088917,114605,0,1749445415,13888.014839079995,128.97292635000485,52972.17031608 2025-06-09,05:03:37.000,160,11088856,114845,0,1749445416,13887.88684919,128.8178454900044,52971.96768960001 2025-06-09,05:03:38.000,160,11088940,114845,0,1749445417,13887.81948608999,128.6063715900018,52971.82096008 2025-06-09,05:03:39.000,160,11088916,114765,0,1749445418,13887.765595609999,128.36670117000176,52971.67423056 2025-06-09,05:03:40.000,160,11088891,115045,0,1749445419,13887.664550959998,128.1763746600045,52971.45762984 2025-06-09,05:03:41.000,160,11088871,114645,0,1749445420,13887.543297379998,127.97194989000127,52971.303913200005 2025-06-09,05:03:42.000,160,11088922,114645,0,1749445421,13887.408571179993,127.84506554999825,52971.10128672 2025-06-09,05:03:43.000,160,11088896,114565,0,1749445422,13887.233427120002,127.72523034000187,52970.94058296001 2025-06-09,05:03:44.000,160,11088874,114765,0,1749445423,13887.105437229991,127.57719861000078,52970.7798792 2025-06-09,05:03:45.000,160,11088952,114525,0,1749445424,13886.957238409996,127.46441253000376,52970.52834288001 2025-06-09,05:03:46.000,160,11088909,114685,0,1749445425,13886.78883066,127.41506862000097,52970.31872928001 2025-06-09,05:03:47.000,160,11088906,114685,0,1749445426,13886.62715922,127.49260905000119,52970.144051279996 2025-06-09,05:03:48.000,160,11088887,114525,0,1749445427,13886.465487779999,127.5912968699995,52969.89251496 2025-06-09,05:03:49.000,160,11088882,114605,0,1749445428,13886.357706819988,127.654739040001,52969.73879832001 2025-06-09,05:03:50.000,160,11088846,115085,0,1749445429,13886.209507999993,127.71113208000315,52969.54315896 2025-06-09,05:03:51.000,160,11088935,114965,0,1749445430,13886.108463349992,127.81686903000082,52969.3475196 2025-06-09,05:03:52.000,160,11088833,114525,0,1749445431,13885.953528220001,127.89440946000104,52969.123931760005 2025-06-09,05:03:53.000,160,11088868,114845,0,1749445432,13885.886165119991,128.04244119000214,52968.98418936 2025-06-09,05:03:54.000,160,11088917,115045,0,1749445433,13885.75143892,128.19047292000323,52968.76758864 2025-06-09,05:03:55.000,160,11088898,115005,0,1749445434,13885.65039427,128.3103081299996,52968.690730320006 2025-06-09,05:03:56.000,160,11088869,114645,0,1749445435,13885.56282223999,128.49358551000478,52968.55797504 2025-06-09,05:03:57.000,160,11088900,114965,0,1749445436,13885.50219544999,128.71210853999946,52968.34137432 2025-06-09,05:03:58.000,160,11088902,114965,0,1749445437,13885.4685139,128.88128765999863,52968.22259328 2025-06-09,05:03:59.000,160,11088921,114685,0,1749445438,13885.414623419994,128.98702461000357,52968.06188952001 2025-06-09,05:04:00.000,160,11088959,114685,0,1749445439,13885.353996629994,129.07161417000316,52967.86625016 2025-06-09,05:04:01.000,160,11088910,114725,0,1749445440,13885.273160909994,129.0998106900006,52967.71253352 2025-06-09,05:04:02.000,160,11088905,114885,0,1749445441,13885.178852569989,129.19144937999954,52967.55182976 2025-06-09,05:04:03.000,160,11088926,115085,0,1749445442,13885.138434709988,129.32538285000192,52967.43304872 2025-06-09,05:04:04.000,160,11088875,114605,0,1749445443,13885.131698399993,129.38177589000406,52967.24439648 2025-06-09,05:04:05.000,160,11088917,114685,0,1749445444,13885.172116259993,129.3747267600047,52967.062731360005 2025-06-09,05:04:06.000,160,11088910,114805,0,1749445445,13885.178852569989,129.4099724100015,52966.95093744 2025-06-09,05:04:07.000,160,11088894,114765,0,1749445446,13885.192325189993,129.4452180599983,52966.81119504 2025-06-09,05:04:08.000,160,11088845,114845,0,1749445447,13885.266424599999,129.4593163200043,52966.62952992001 2025-06-09,05:04:09.000,160,11088863,114885,0,1749445448,13885.353996629994,129.45226718999766,52966.517736 2025-06-09,05:04:10.000,160,11088884,114925,0,1749445449,13885.40115079999,129.52275848999852,52966.32908376 2025-06-09,05:04:11.000,160,11088911,114805,0,1749445450,13885.455041279994,129.56505327000195,52966.18934136 2025-06-09,05:04:12.000,160,11088900,114805,0,1749445451,13885.54261330999,129.6214463100041,52966.00068912001 2025-06-09,05:04:13.000,160,11088915,114845,0,1749445452,13885.556085929995,129.60029891999875,52965.81203688001 2025-06-09,05:04:14.000,160,11088923,114685,0,1749445453,13885.56955855,129.54390588000388,52965.68626872 2025-06-09,05:04:15.000,160,11088864,114565,0,1749445454,13885.6706032,129.56505327000195,52965.553513440005 2025-06-09,05:04:16.000,160,11088867,114965,0,1749445455,13885.71102106,129.6073480499981,52965.37184832 2025-06-09,05:04:17.000,160,11088888,114685,0,1749445456,13885.805329399991,129.64964283000154,52965.26005440001 2025-06-09,05:04:18.000,160,11088914,114685,0,1749445457,13885.845747259991,129.69898674000433,52965.14127336001 2025-06-09,05:04:19.000,160,11088920,114805,0,1749445458,13885.859219879996,129.76242890999856,52964.95960824 2025-06-09,05:04:20.000,160,11088828,115045,0,1749445459,13885.872692500001,129.86111673000414,52964.80589160001 2025-06-09,05:04:21.000,160,11088887,114605,0,1749445460,13885.940055599996,129.94570629000373,52964.68012344 2025-06-09,05:04:22.000,160,11088926,114885,0,1749445461,13885.993946080001,130.0020993299986,52964.54038104001 2025-06-09,05:04:23.000,160,11088936,114885,0,1749445462,13886.121935969997,130.07259062999947,52964.41461288 2025-06-09,05:04:24.000,160,11088883,114885,0,1749445463,13886.236453240002,130.15718018999905,52964.246922 2025-06-09,05:04:25.000,160,11088909,114925,0,1749445464,13886.357706819988,130.1783275800044,52964.17006368 2025-06-09,05:04:26.000,160,11088919,114805,0,1749445465,13886.505905639999,130.1783275800044,52963.995385680006 2025-06-09,05:04:27.000,160,11088901,114765,0,1749445466,13886.613686599994,130.13603280000098,52963.84865616001 2025-06-09,05:04:28.000,160,11088890,114685,0,1749445467,13886.694522319995,130.0514432400014,52963.660003920006 2025-06-09,05:04:29.000,160,11088891,114925,0,1749445468,13886.84272113999,129.93865716000437,52963.57615848 2025-06-09,05:04:30.000,160,11088941,114725,0,1749445469,13886.957238409996,129.77652717000456,52963.4084676 2025-06-09,05:04:31.000,160,11088927,114925,0,1749445470,13887.112173540001,129.55095501000324,52963.31064792 2025-06-09,05:04:32.000,160,11088893,114725,0,1749445471,13887.273844980002,129.29718633000448,52963.21282824 2025-06-09,05:04:33.000,160,11088869,114765,0,1749445472,13887.448989039993,129.05751591000444,52963.038150240005 2025-06-09,05:04:34.000,160,11088960,115005,0,1749445473,13887.576978929988,128.78259984000033,52962.85648512 2025-06-09,05:04:35.000,160,11088898,114805,0,1749445474,13887.752122989994,128.51473290000285,52962.72372984001 2025-06-09,05:04:36.000,160,11088861,114365,0,1749445475,13887.84643133,128.1975220500026,52962.583987440004 2025-06-09,05:04:37.000,160,11088894,114925,0,1749445476,13887.913794429995,127.88031120000232,52962.437257920006 2025-06-09,05:04:38.000,160,11088933,114685,0,1749445477,13887.92726705,127.66883729999972,52962.28354128 2025-06-09,05:04:39.000,160,11088941,114925,0,1749445478,13887.92053073999,127.45031426999776,52962.150786000006 2025-06-09,05:04:40.000,160,11088866,114845,0,1749445479,13887.88684919,127.22474211000372,52962.01803072 2025-06-09,05:04:41.000,160,11088900,114685,0,1749445480,13887.90705812,127.01326821000112,52961.82239136 2025-06-09,05:04:42.000,160,11088923,114885,0,1749445481,13887.84643133,126.80179430999851,52961.73854592001 2025-06-09,05:04:43.000,160,11088917,114885,0,1749445482,13887.81948608999,126.67490997000277,52961.52194520001 2025-06-09,05:04:44.000,160,11088886,114605,0,1749445483,13887.752122989994,126.5057308500036,52961.31931872 2025-06-09,05:04:45.000,160,11088895,114765,0,1749445484,13887.664550959998,126.40704302999802,52961.21451192001 2025-06-09,05:04:46.000,160,11088941,115005,0,1749445485,13887.516352139988,126.24491303999821,52961.08175664 2025-06-09,05:04:47.000,160,11088921,114765,0,1749445486,13887.334471770002,126.06163566000032,52960.907078640004 2025-06-09,05:04:48.000,160,11088899,114965,0,1749445487,13887.159327709996,125.99819348999881,52960.7184264 2025-06-09,05:04:49.000,160,11088892,114605,0,1749445488,13887.004392579991,125.85016175999772,52960.522787040005 2025-06-09,05:04:50.000,160,11088931,114885,0,1749445489,13886.876402689995,125.76557219999813,52960.34810904001 2025-06-09,05:04:51.000,160,11088969,114765,0,1749445490,13886.74167648999,125.65278612000111,52960.17343104 2025-06-09,05:04:52.000,160,11088877,114925,0,1749445491,13886.586741359999,125.5540983000028,52959.99176592001 2025-06-09,05:04:53.000,160,11088895,114845,0,1749445492,13886.411597299993,125.44131221999851,52959.803113680005 2025-06-09,05:04:54.000,160,11088932,114925,0,1749445493,13886.270134789993,125.30737875000341,52959.635422800005 2025-06-09,05:04:55.000,160,11088940,114605,0,1749445494,13886.094990730002,125.13819963000424,52959.48869328001 2025-06-09,05:04:56.000,160,11088884,114725,0,1749445495,13885.886165119991,124.99016790000314,52959.32798952 2025-06-09,05:04:57.000,160,11088874,114645,0,1749445496,13885.70428474999,124.75754661000246,52959.1113888 2025-06-09,05:04:58.000,160,11088943,114925,0,1749445497,13885.515668069995,124.5883674900033,52958.95767216001 2025-06-09,05:04:59.000,160,11088916,114765,0,1749445498,13885.300106149989,124.36279533000197,52958.748058560006 2025-06-09,05:05:00.000,160,11088896,114685,0,1749445499,13885.131698399993,124.06673186999978,52958.48254800001 2025-06-09,05:05:01.000,160,11088919,114805,0,1749445500,13884.909400169992,123.82001232000039,52958.32883136 2025-06-09,05:05:02.000,160,11088935,114725,0,1749445501,13884.673629320001,123.53099799000483,52958.09825640001 2025-06-09,05:05:03.000,160,11088915,114925,0,1749445502,13884.417649539995,123.29837670000416,52957.90261704001 2025-06-09,05:05:04.000,160,11088914,114485,0,1749445503,13884.18187868999,123.0798536700022,52957.65108072 2025-06-09,05:05:05.000,160,11088888,114885,0,1749445504,13883.979789389989,122.76264282000193,52957.46242848 2025-06-09,05:05:06.000,160,11088935,114725,0,1749445505,13883.656446510002,122.53707066000061,52957.17595656 2025-06-09,05:05:07.000,160,11088948,114765,0,1749445506,13883.299422079996,122.27625285000249,52957.04320128001 2025-06-09,05:05:08.000,160,11088875,114965,0,1749445507,13883.00302443999,122.08592633999797,52956.74974224 2025-06-09,05:05:09.000,160,11088902,114605,0,1749445508,13882.659472629988,121.92379634999816,52956.57506424 2025-06-09,05:05:10.000,160,11088939,114885,0,1749445509,13882.336129750001,121.78986288000306,52956.330515040005 2025-06-09,05:05:11.000,160,11088975,114845,0,1749445510,13881.93195115,121.6347820200026,52956.08596584001 2025-06-09,05:05:12.000,160,11088892,114685,0,1749445511,13881.521036239988,121.44445550999808,52955.75058408001 2025-06-09,05:05:13.000,160,11088901,114885,0,1749445512,13881.170748119992,121.29642378000426,52955.58289320001 2025-06-09,05:05:14.000,160,11088906,114885,0,1749445513,13880.74636058999,121.15544118000253,52955.324369760005 2025-06-09,05:05:15.000,160,11088936,114845,0,1749445514,13880.328709369998,121.00740945000143,52955.03091072001 2025-06-09,05:05:16.000,160,11088931,115045,0,1749445515,13879.951476009992,120.85937772000034,52954.74443880001 2025-06-09,05:05:17.000,160,11088881,115085,0,1749445516,13879.62813312999,120.7677390300014,52954.555786560006 2025-06-09,05:05:18.000,160,11088947,114765,0,1749445517,13879.30479024999,120.6197073000003,52954.2553404 2025-06-09,05:05:19.000,160,11088947,115085,0,1749445518,13878.967974749998,120.51397035000264,52953.96188136 2025-06-09,05:05:20.000,160,11088894,114845,0,1749445519,13878.597477700001,120.38003688000026,52953.68938368001 2025-06-09,05:05:21.000,160,11088946,114845,0,1749445520,13878.280871129995,120.30249645000004,52953.381950400006 2025-06-09,05:05:22.000,160,11088944,115045,0,1749445521,13877.964264559989,120.1756121100043,52953.13041408 2025-06-09,05:05:23.000,160,11088931,114805,0,1749445522,13877.661130610002,120.0275803800032,52952.86490352 2025-06-09,05:05:24.000,160,11088928,114605,0,1749445523,13877.405150829996,119.90069604000018,52952.55747024 2025-06-09,05:05:25.000,160,11088923,114725,0,1749445524,13877.17611629,119.77381170000444,52952.31292104 2025-06-09,05:05:26.000,160,11088929,114925,0,1749445525,13876.899927579994,119.69627127000422,52952.0543976 2025-06-09,05:05:27.000,160,11088907,114605,0,1749445526,13876.623738869988,119.604632579998,52951.78888704 2025-06-09,05:05:28.000,160,11088939,114845,0,1749445527,13876.408176949997,119.5059447599997,52951.488440880006 2025-06-09,05:05:29.000,160,11088890,114805,0,1749445528,13876.179142410001,119.42840432999947,52951.19498184001 2025-06-09,05:05:30.000,160,11088947,114885,0,1749445529,13875.923162629995,119.3579130299986,52950.92248416 2025-06-09,05:05:31.000,160,11088953,114765,0,1749445530,13875.73454595,119.23807782000222,52950.698896320006 2025-06-09,05:05:32.000,160,11088898,115005,0,1749445531,13875.552665579999,119.16758652000135,52950.39845016 2025-06-09,05:05:33.000,160,11088856,114685,0,1749445532,13875.337103659993,119.06889870000305,52950.16088808 2025-06-09,05:05:34.000,160,11088967,114525,0,1749445533,13875.121541740002,118.9772600100041,52949.87441616 2025-06-09,05:05:35.000,160,11088884,114925,0,1749445534,13874.993551849991,118.89971958000388,52949.61589272001 2025-06-09,05:05:36.000,160,11088900,114805,0,1749445535,13874.852089339991,118.84332654000173,52949.37134352 2025-06-09,05:05:37.000,160,11088918,114565,0,1749445536,13874.71062682999,118.74463872000342,52949.13378144001 2025-06-09,05:05:38.000,160,11088984,114925,0,1749445537,13874.582636939995,118.64595089999784,52948.86128376 2025-06-09,05:05:39.000,160,11088940,114925,0,1749445538,13874.454647049999,118.5190665600021,52948.64468304 2025-06-09,05:05:40.000,160,11088905,114805,0,1749445539,13874.306448229989,118.51201743000274,52948.33724976 2025-06-09,05:05:41.000,160,11088910,114925,0,1749445540,13874.245821439989,118.42742787000316,52948.09968768 2025-06-09,05:05:42.000,160,11088937,115045,0,1749445541,13874.185194649988,118.4062804799978,52947.82719 2025-06-09,05:05:43.000,160,11088971,114845,0,1749445542,13874.111095239998,118.39218221999909,52947.63853776 2025-06-09,05:05:44.000,160,11088919,115005,0,1749445543,13874.003314280002,118.35693657000229,52947.36604008001 2025-06-09,05:05:45.000,160,11088891,115005,0,1749445544,13873.929214869997,118.24415048999799,52947.13546512 2025-06-09,05:05:46.000,160,11088953,114725,0,1749445545,13873.861851770002,118.23005222999927,52946.95380000001 2025-06-09,05:05:47.000,160,11088928,114725,0,1749445546,13873.794488669992,118.1736591900044,52946.7092508 2025-06-09,05:05:48.000,160,11088938,114685,0,1749445547,13873.760807120001,118.12431528000161,52946.48566296 2025-06-09,05:05:49.000,160,11088918,114925,0,1749445548,13873.733861879991,118.0608731100001,52946.24810088 2025-06-09,05:05:50.000,160,11088901,114805,0,1749445549,13873.713652949991,118.01152920000459,52946.02451304001 2025-06-09,05:05:51.000,160,11088913,114685,0,1749445550,13873.693444019991,118.01152920000459,52945.77996384001 2025-06-09,05:05:52.000,160,11088932,114725,0,1749445551,13873.666498779996,117.99038180999923,52945.57035024001 2025-06-09,05:05:53.000,160,11088925,114765,0,1749445552,13873.653026159991,117.96923442000116,52945.30483968001 2025-06-09,05:05:54.000,160,11088904,114725,0,1749445553,13873.713652949991,117.94103790000372,52945.14413592 2025-06-09,05:05:55.000,160,11088959,114685,0,1749445554,13873.747334499996,117.96923442000116,52944.99041928001 2025-06-09,05:05:56.000,160,11088977,114685,0,1749445555,13873.706916639996,117.98333267999988,52944.82272840001 2025-06-09,05:05:57.000,160,11088908,115045,0,1749445556,13873.6799714,117.9974309399986,52944.55721784001 2025-06-09,05:05:58.000,160,11088913,114805,0,1749445557,13873.754070809991,118.01152920000459,52944.43144968 2025-06-09,05:05:59.000,160,11088965,114925,0,1749445558,13873.774279739991,118.03972572000202,52944.27074592001 2025-06-09,05:06:00.000,160,11088973,114685,0,1749445559,13873.787752359996,118.06792223999946,52944.03318384001 2025-06-09,05:06:01.000,160,11088890,114565,0,1749445560,13873.848379149997,118.11021702000289,52943.872480080005 2025-06-09,05:06:02.000,160,11088929,114805,0,1749445561,13873.935951179992,118.14546266999969,52943.704789200005 2025-06-09,05:06:03.000,160,11088952,114645,0,1749445562,13874.003314280002,118.1736591900044,52943.61395664 2025-06-09,05:06:04.000,160,11088939,114805,0,1749445563,13874.057204759993,118.20185571000184,52943.439278640006 2025-06-09,05:06:05.000,160,11088927,114725,0,1749445564,13874.070677379998,118.22300309999991,52943.27857488 2025-06-09,05:06:06.000,160,11088972,114805,0,1749445565,13874.164985719988,118.25824875000399,52943.17376808001 2025-06-09,05:06:07.000,160,11088956,115005,0,1749445566,13874.191930959998,118.25119962000463,52943.06896128 2025-06-09,05:06:08.000,160,11088958,114765,0,1749445567,13874.178458339993,118.27939614000206,52942.97812872001 2025-06-09,05:06:09.000,160,11088928,114925,0,1749445568,13874.178458339993,118.31464178999886,52942.7964636 2025-06-09,05:06:10.000,160,11088891,115125,0,1749445569,13874.104358930002,118.32169091999822,52942.68466968 2025-06-09,05:06:11.000,160,11088958,114885,0,1749445570,13874.057204759993,118.25119962000463,52942.58685 2025-06-09,05:06:12.000,160,11088948,114845,0,1749445571,13874.070677379998,118.2089048400012,52942.40518488001 2025-06-09,05:06:13.000,160,11088876,114885,0,1749445572,13874.084150000002,118.13136441000097,52942.32133944 2025-06-09,05:06:14.000,160,11088901,114765,0,1749445573,13874.124567860003,118.10316789000353,52942.1326872 2025-06-09,05:06:15.000,160,11088904,114965,0,1749445574,13874.178458339993,118.11021702000289,52942.04185464001 2025-06-09,05:06:16.000,160,11088958,115205,0,1749445575,13874.164985719988,118.10316789000353,52941.930060720006 2025-06-09,05:06:17.000,160,11088922,114685,0,1749445576,13874.171722029998,118.11726615000225,52941.76935696 2025-06-09,05:06:18.000,160,11088949,114845,0,1749445577,13874.212139889998,118.12431528000161,52941.6785244 2025-06-09,05:06:19.000,160,11088918,114965,0,1749445578,13874.279502989993,118.11021702000289,52941.62961456 2025-06-09,05:06:20.000,160,11088924,114885,0,1749445579,13874.272766679998,118.13841354000033,52941.48288504 2025-06-09,05:06:21.000,160,11088962,114605,0,1749445580,13874.205403579988,118.16661005999777,52941.308207040005 2025-06-09,05:06:22.000,160,11088962,114685,0,1749445581,13874.178458339993,118.14546266999969,52941.27327144 2025-06-09,05:06:23.000,160,11088933,115085,0,1749445582,13874.205403579988,118.12431528000161,52941.19641312 2025-06-09,05:06:24.000,160,11088909,114685,0,1749445583,13874.185194649988,118.12431528000161,52941.0496836 2025-06-09,05:06:25.000,160,11088908,114765,0,1749445584,13874.158249409993,118.1595609299984,52940.95885104 2025-06-09,05:06:26.000,160,11088932,114765,0,1749445585,13874.104358930002,118.18070832000376,52940.854044240004 2025-06-09,05:06:27.000,160,11088945,114765,0,1749445586,13873.969632729997,118.14546266999969,52940.805134400005 2025-06-09,05:06:28.000,160,11088914,114925,0,1749445587,13873.875324389992,118.13841354000033,52940.686353360004 2025-06-09,05:06:29.000,160,11088882,114685,0,1749445588,13873.801224980001,118.14546266999969,52940.61648216 2025-06-09,05:06:30.000,160,11088958,114765,0,1749445589,13873.653026159991,118.11726615000225,52940.55359808 2025-06-09,05:06:31.000,160,11088972,114685,0,1749445590,13873.53177257999,118.0608731100001,52940.41385568001 2025-06-09,05:06:32.000,160,11088915,114685,0,1749445591,13873.37683745,118.05382398000074,52940.316036 2025-06-09,05:06:33.000,160,11088959,114845,0,1749445592,13873.221902319994,118.01152920000459,52940.19026784 2025-06-09,05:06:34.000,160,11088982,114885,0,1749445593,13873.026549329988,117.98333267999988,52940.09244816 2025-06-09,05:06:35.000,160,11088962,114845,0,1749445594,13872.837932649993,117.87759573000221,52939.95270576 2025-06-09,05:06:36.000,160,11088966,114565,0,1749445595,13872.723415380002,117.77890791000391,52939.80597624 2025-06-09,05:06:37.000,160,11088897,115005,0,1749445596,13872.635843349992,117.74366225999984,52939.69418232001 2025-06-09,05:06:38.000,160,11088904,114685,0,1749445597,13872.467435599996,117.68726921999769,52939.57540128001 2025-06-09,05:06:39.000,160,11088947,114685,0,1749445598,13872.31923678,117.5674340100013,52939.42867176 2025-06-09,05:06:40.000,160,11088939,114885,0,1749445599,13872.1979832,117.47579532000236,52939.28892936001 2025-06-09,05:06:41.000,160,11088932,114725,0,1749445600,13872.09693855,117.43350053999893,52939.14219984 2025-06-09,05:06:42.000,160,11088898,115045,0,1749445601,13871.96894865999,117.39120576000278,52938.94656048 2025-06-09,05:06:43.000,160,11088898,114805,0,1749445602,13871.901585559994,117.3700583700047,52938.8487408 2025-06-09,05:06:44.000,160,11088931,114885,0,1749445603,13871.800540909993,117.30661620000319,52938.68803704001 2025-06-09,05:06:45.000,160,11088953,114725,0,1749445604,13871.739914119993,117.2572722900004,52938.54829464001 2025-06-09,05:06:46.000,160,11088957,114765,0,1749445605,13871.632133159997,117.22907577000296,52938.40156512001 2025-06-09,05:06:47.000,160,11088957,114845,0,1749445606,13871.531088509997,117.22907577000296,52938.289771200005 2025-06-09,05:06:48.000,160,11088924,115045,0,1749445607,13871.409834929997,117.12333881999803,52938.12906744 2025-06-09,05:06:49.000,160,11088941,114805,0,1749445608,13871.248163489996,117.0457983899978,52937.96137656 2025-06-09,05:06:50.000,160,11088952,114885,0,1749445609,13871.13364621999,116.99645448000228,52937.81464704 2025-06-09,05:06:51.000,160,11088911,114845,0,1749445610,13870.945029539995,116.9471105699995,52937.667917520004 2025-06-09,05:06:52.000,160,11088924,114845,0,1749445611,13870.87766644,116.92596318000142,52937.500226640004 2025-06-09,05:06:53.000,160,11088878,114685,0,1749445612,13870.83051226999,116.9118649200027,52937.29061304 2025-06-09,05:06:54.000,160,11088982,114885,0,1749445613,13870.756412859999,116.89071753000462,52937.283625920005 2025-06-09,05:06:55.000,160,11088930,114725,0,1749445614,13870.675577139998,116.92596318000142,52937.08798656001 2025-06-09,05:06:56.000,160,11088937,114965,0,1749445615,13870.594741419998,116.91891405000206,52936.948244160005 2025-06-09,05:06:57.000,160,11088931,115085,0,1749445616,13870.473487839998,116.82727536000311,52936.82247600001 2025-06-09,05:06:58.000,160,11088872,114845,0,1749445617,13870.318552709992,116.71448927999882,52936.63382376001 2025-06-09,05:06:59.000,160,11088922,114845,0,1749445618,13870.210771749997,116.61580146000051,52936.459145759996 2025-06-09,05:07:00.000,160,11088964,114605,0,1749445619,13870.143408650001,116.48891712000477,52936.31241624 2025-06-09,05:07:01.000,160,11088938,114525,0,1749445620,13870.06257293,116.36203278000175,52936.158699600004 2025-06-09,05:07:02.000,160,11088923,114725,0,1749445621,13869.96152828,116.27039409000281,52936.00498296001 2025-06-09,05:07:03.000,160,11088912,114885,0,1749445622,13869.88069256,116.12236236000172,52935.8792148 2025-06-09,05:07:04.000,160,11088949,115045,0,1749445623,13869.847011009995,115.9954780199987,52935.68357544 2025-06-09,05:07:05.000,160,11088895,114925,0,1749445624,13869.85374731999,115.90383932999976,52935.557807280005 2025-06-09,05:07:06.000,160,11088953,114805,0,1749445625,13869.766175289995,115.81220064000081,52935.39710352 2025-06-09,05:07:07.000,160,11088965,114805,0,1749445626,13869.766175289995,115.650070650001,52935.25736112 2025-06-09,05:07:08.000,160,11088921,114645,0,1749445627,13869.766175289995,115.62187413000356,52935.1106316 2025-06-09,05:07:09.000,160,11088988,114925,0,1749445628,13869.71228480999,115.56548109000141,52934.92896648001 2025-06-09,05:07:10.000,160,11088926,114645,0,1749445629,13869.61124015999,115.50908804999926,52934.83114680001 2025-06-09,05:07:11.000,160,11088949,114725,0,1749445630,13869.476513959999,115.38925284000288,52934.67743016 2025-06-09,05:07:12.000,160,11088989,114925,0,1749445631,13869.382205619993,115.31171241000266,52934.481790800004 2025-06-09,05:07:13.000,160,11088906,114885,0,1749445632,13869.281160969993,115.22712285000307,52934.32108704 2025-06-09,05:07:14.000,160,11088897,115005,0,1749445633,13869.166643700002,115.14253329000348,52934.1324348 2025-06-09,05:07:15.000,160,11088912,114845,0,1749445634,13869.038653809992,115.07909112000198,52933.90185984001 2025-06-09,05:07:16.000,160,11088992,114685,0,1749445635,13868.890454989996,115.06499286000326,52933.762117440005 2025-06-09,05:07:17.000,160,11088880,114885,0,1749445636,13868.74225617,114.98040330000367,52933.65731064001 2025-06-09,05:07:18.000,160,11088910,114565,0,1749445637,13868.526694249995,114.93810852000024,52933.496606880006 2025-06-09,05:07:19.000,160,11088923,114685,0,1749445638,13868.45259483999,114.88876461000473,52933.31494176 2025-06-09,05:07:20.000,160,11088923,114525,0,1749445639,13868.324604949994,114.82532244000322,52933.10532816001 2025-06-09,05:07:21.000,160,11088922,114965,0,1749445640,13868.189878749989,114.70548722999956,52932.972572880004 2025-06-09,05:07:22.000,160,11088922,114925,0,1749445641,13868.102306719993,114.69138897000084,52932.76994640001 2025-06-09,05:07:23.000,160,11088965,114885,0,1749445642,13868.055152549998,114.62794679999934,52932.54635856 2025-06-09,05:07:24.000,160,11088930,114845,0,1749445643,13867.967580520002,114.53630811000039,52932.41360328001 2025-06-09,05:07:25.000,160,11088984,114685,0,1749445644,13867.933898969997,114.47991506999824,52932.22495104001 2025-06-09,05:07:26.000,160,11088978,114685,0,1749445645,13867.947371590002,114.47991506999824,52931.99437608 2025-06-09,05:07:27.000,160,11088955,114885,0,1749445646,13867.947371590002,114.47286593999888,52931.88956928001 2025-06-09,05:07:28.000,160,11088936,114685,0,1749445647,13867.893481109997,114.46581680999952,52931.67995568 2025-06-09,05:07:29.000,160,11088930,114605,0,1749445648,13867.853063249997,114.36712899000122,52931.58912312 2025-06-09,05:07:30.000,160,11088970,114685,0,1749445649,13867.933898969997,114.34598160000314,52931.42841936001 2025-06-09,05:07:31.000,160,11089002,115005,0,1749445650,13867.927162660002,114.32483420999779,52931.26072848001 2025-06-09,05:07:32.000,160,11088942,114685,0,1749445651,13867.893481109997,114.3530307300025,52931.11399896 2025-06-09,05:07:33.000,160,11088944,114885,0,1749445652,13867.906953730002,114.34598160000314,52930.960282320004 2025-06-09,05:07:34.000,160,11088952,114765,0,1749445653,13867.913690039997,114.33188334000442,52930.78560432001 2025-06-09,05:07:35.000,160,11088927,114725,0,1749445654,13867.880008489992,114.36712899000122,52930.6738104 2025-06-09,05:07:36.000,160,11088932,114845,0,1749445655,13867.927162660002,114.40237463999802,52930.56900360001 2025-06-09,05:07:37.000,160,11088974,114885,0,1749445656,13867.981053139993,114.42352203000337,52930.41528696 2025-06-09,05:07:38.000,160,11088998,114725,0,1749445657,13868.088834099988,114.53630811000039,52930.29650592 2025-06-09,05:07:39.000,160,11088928,114645,0,1749445658,13868.149460889988,114.59270115000254,52930.2196476 2025-06-09,05:07:40.000,160,11088998,114805,0,1749445659,13868.149460889988,114.61384854000062,52930.10785368 2025-06-09,05:07:41.000,160,11088974,114725,0,1749445660,13868.176406129998,114.64204505999805,52929.91920144001 2025-06-09,05:07:42.000,160,11089008,114845,0,1749445661,13868.196615059998,114.69138897000084,52929.835356 2025-06-09,05:07:43.000,160,11088940,115045,0,1749445662,13868.243769229994,114.747782010003,52929.79343328 2025-06-09,05:07:44.000,160,11088906,114885,0,1749445663,13868.257241849999,114.74073288000363,52929.618755280004 2025-06-09,05:07:45.000,160,11088944,114685,0,1749445664,13868.33134125999,114.8112241800045,52929.49298712001 2025-06-09,05:07:46.000,160,11088954,114645,0,1749445665,13868.290923399989,114.88876461000473,52929.451064400004 2025-06-09,05:07:47.000,160,11088922,114725,0,1749445666,13868.263978159994,114.91696113000216,52929.29036064 2025-06-09,05:07:48.000,160,11089003,114765,0,1749445667,13868.284187089994,114.98040330000367,52929.19254096 2025-06-09,05:07:49.000,160,11089022,114725,0,1749445668,13868.297659709999,115.02269807999983,52929.09472128 2025-06-09,05:07:50.000,160,11089011,114765,0,1749445669,13868.223560299994,115.0438454699979,52928.98292736 2025-06-09,05:07:51.000,160,11088953,114845,0,1749445670,13868.156197199998,114.97335417000431,52928.899081920004 2025-06-09,05:07:52.000,160,11088988,114725,0,1749445671,13868.196615059998,115.07909112000198,52928.77331376001 2025-06-09,05:07:53.000,160,11088951,114725,0,1749445672,13868.156197199998,115.14253329000348,52928.6475456 2025-06-09,05:07:54.000,160,11089013,114605,0,1749445673,13868.109043029988,115.16368068000156,52928.52876456 2025-06-09,05:07:55.000,160,11088913,114765,0,1749445674,13868.082097789993,115.2553193700005,52928.396009280004 2025-06-09,05:07:56.000,160,11088994,114805,0,1749445675,13868.068625169988,115.3681054500048,52928.263254 2025-06-09,05:07:57.000,160,11088934,114725,0,1749445676,13868.028207310002,115.46679327000311,52928.17242144001 2025-06-09,05:07:58.000,160,11088957,114725,0,1749445677,13867.886744800002,115.5513828300027,52928.04665328 2025-06-09,05:07:59.000,160,11088958,114725,0,1749445678,13867.772227529997,115.60777587000484,52927.9488336 2025-06-09,05:08:00.000,160,11088936,114845,0,1749445679,13867.650973949996,115.67826716999843,52927.8090912 2025-06-09,05:08:01.000,160,11088931,114765,0,1749445680,13867.55666560999,115.72056195000187,52927.65537456 2025-06-09,05:08:02.000,160,11088941,114925,0,1749445681,13867.54319299,115.82629889999953,52927.52960640001 2025-06-09,05:08:03.000,160,11089019,114885,0,1749445682,13867.4825662,115.8967902000004,52927.34794128 2025-06-09,05:08:04.000,160,11088945,114805,0,1749445683,13867.39499416999,115.96728150000126,52927.20121176 2025-06-09,05:08:05.000,160,11088986,114645,0,1749445684,13867.34110369,116.03072367000277,52927.03352088 2025-06-09,05:08:06.000,160,11089018,114685,0,1749445685,13867.2804769,116.10121497000364,52926.90076560001 2025-06-09,05:08:07.000,160,11088954,114765,0,1749445686,13867.287213209995,116.108264100003,52926.719100480004 2025-06-09,05:08:08.000,160,11088958,114685,0,1749445687,13867.23332272999,116.09416584000428,52926.621280800005 2025-06-09,05:08:09.000,160,11088968,114725,0,1749445688,13867.15248700999,116.15055887999915,52926.4815384 2025-06-09,05:08:10.000,160,11088946,114765,0,1749445689,13867.085123909994,116.1717062700045,52926.29288616 2025-06-09,05:08:11.000,160,11088947,114885,0,1749445690,13866.943661399993,116.18580453000322,52926.14615664 2025-06-09,05:08:12.000,160,11088972,114885,0,1749445691,13866.856089369998,116.23514843999874,52925.97147864001 2025-06-09,05:08:13.000,160,11088976,114885,0,1749445692,13866.761781029993,116.25629583000409,52925.80378776001 2025-06-09,05:08:14.000,160,11088972,114845,0,1749445693,13866.701154239992,116.26334496000345,52925.63609688001 2025-06-09,05:08:15.000,160,11088950,114765,0,1749445694,13866.579900659992,116.29859061000025,52925.46141888 2025-06-09,05:08:16.000,160,11088945,114885,0,1749445695,13866.451910769996,116.31973799999832,52925.30770224 2025-06-09,05:08:17.000,160,11088993,114565,0,1749445696,13866.33739349999,116.31268886999896,52925.13302424001 2025-06-09,05:08:18.000,160,11089017,114885,0,1749445697,13866.189194679995,116.26334496000345,52924.944372000005 2025-06-09,05:08:19.000,160,11088964,114645,0,1749445698,13866.06120479,116.23514843999874,52924.72078416001 2025-06-09,05:08:20.000,160,11088984,114685,0,1749445699,13865.919742279999,116.19285366000258,52924.595016 2025-06-09,05:08:21.000,160,11088977,114645,0,1749445700,13865.785016079994,116.15055887999915,52924.40636376 2025-06-09,05:08:22.000,160,11088997,114965,0,1749445701,13865.670498809988,116.10121497000364,52924.24566000001 2025-06-09,05:08:23.000,160,11088994,114885,0,1749445702,13865.569454160002,116.01662541000405,52924.070982 2025-06-09,05:08:24.000,160,11088935,114685,0,1749445703,13865.461673199992,115.97433063000062,52923.87534264 2025-06-09,05:08:25.000,160,11088961,115005,0,1749445704,13865.407782720002,115.97433063000062,52923.665729039996 2025-06-09,05:08:26.000,160,11088931,115045,0,1749445705,13865.340419619992,115.95318324000255,52923.498038159996 2025-06-09,05:08:27.000,160,11088946,114885,0,1749445706,13865.300001759992,115.88974107000104,52923.3023988 2025-06-09,05:08:28.000,160,11088976,114845,0,1749445707,13865.306738070001,115.94613411000319,52923.12073368001 2025-06-09,05:08:29.000,160,11088962,114685,0,1749445708,13865.306738070001,115.97433063000062,52922.94605568 2025-06-09,05:08:30.000,160,11088986,114845,0,1749445709,13865.306738070001,116.0095762800047,52922.75041632 2025-06-09,05:08:31.000,160,11088903,114885,0,1749445710,13865.286529140001,116.0095762800047,52922.56176408 2025-06-09,05:08:32.000,160,11089005,114725,0,1749445711,13865.266320210001,115.98842888999934,52922.3940732 2025-06-09,05:08:33.000,160,11088921,114885,0,1749445712,13865.300001759992,115.93203585000447,52922.191446720004 2025-06-09,05:08:34.000,160,11088932,114725,0,1749445713,13865.293265449996,115.90383932999976,52922.05869144 2025-06-09,05:08:35.000,160,11088964,114685,0,1749445714,13865.313474379996,115.84744629000488,52921.91196192 2025-06-09,05:08:36.000,160,11089010,114725,0,1749445715,13865.293265449996,115.76990586000466,52921.688374080004 2025-06-09,05:08:37.000,160,11088978,114925,0,1749445716,13865.320210689992,115.6853162999978,52921.53465744001 2025-06-09,05:08:38.000,160,11088960,114725,0,1749445717,13865.300001759992,115.60777587000484,52921.44382488001 2025-06-09,05:08:39.000,160,11089001,114765,0,1749445718,13865.360628549992,115.48794066000119,52921.24818552001 2025-06-09,05:08:40.000,160,11088927,114685,0,1749445719,13865.374101169997,115.37515458000416,52921.087481760005 2025-06-09,05:08:41.000,160,11088932,114445,0,1749445720,13865.434727959997,115.22007372000371,52920.94773936 2025-06-09,05:08:42.000,160,11088998,114805,0,1749445721,13865.515563679997,115.10023851000005,52920.82895832 2025-06-09,05:08:43.000,160,11088982,114925,0,1749445722,13865.596399399998,115.02269807999983,52920.703190160006 2025-06-09,05:08:44.000,160,11088945,114805,0,1749445723,13865.582926779993,114.95220677999896,52920.535499280006 2025-06-09,05:08:45.000,160,11088959,114685,0,1749445724,13865.623344639993,114.92401026000152,52920.39575688 2025-06-09,05:08:46.000,160,11089021,114605,0,1749445725,13865.717652979998,114.90286287000345,52920.29095008001 2025-06-09,05:08:47.000,160,11088992,114725,0,1749445726,13865.811961319989,114.92401026000152,52920.16518192 2025-06-09,05:08:48.000,160,11088947,114845,0,1749445727,13865.825433939994,115.02974720999919,52920.04640088 2025-06-09,05:08:49.000,160,11088982,114765,0,1749445728,13865.93321489999,115.14958242000284,52919.93460696001 2025-06-09,05:08:50.000,160,11088934,114805,0,1749445729,13866.007314309994,115.21302459000435,52919.87172288 2025-06-09,05:08:51.000,160,11088946,115045,0,1749445730,13866.11509526999,115.23417198000243,52919.72499336 2025-06-09,05:08:52.000,160,11088946,114765,0,1749445731,13866.17572205999,115.32581067000137,52919.648135040006 2025-06-09,05:08:53.000,160,11089004,115045,0,1749445732,13866.23634884999,115.38220371000352,52919.57127672001 2025-06-09,05:08:54.000,160,11088976,114365,0,1749445733,13866.32392088,115.38925284000288,52919.45249568001 2025-06-09,05:08:55.000,160,11088943,114845,0,1749445734,13866.398020289991,115.5020389199999,52919.410572960005 2025-06-09,05:08:56.000,160,11088897,114685,0,1749445735,13866.465383390001,115.54433370000334,52919.312753280006 2025-06-09,05:08:57.000,160,11088929,114845,0,1749445736,13866.519273869992,115.52318630999798,52919.179998 2025-06-09,05:08:58.000,160,11088936,114605,0,1749445737,13866.532746489996,115.5020389199999,52919.13807528001 2025-06-09,05:08:59.000,160,11088964,114725,0,1749445738,13866.573164349997,115.51613717999862,52919.06820408001 2025-06-09,05:09:00.000,160,11088947,114565,0,1749445739,13866.627054830002,115.57957935000013,52918.99134576 2025-06-09,05:09:01.000,160,11088896,115125,0,1749445740,13866.707890550002,115.57957935000013,52918.9354488 2025-06-09,05:09:02.000,160,11088922,114765,0,1749445741,13866.755044719997,115.57957935000013,52918.87955184001 2025-06-09,05:09:03.000,160,11088952,114845,0,1749445742,13866.795462579998,115.55843196000205,52918.78173216001 2025-06-09,05:09:04.000,160,11088980,114765,0,1749445743,13866.849353060003,115.48089153000183,52918.67692536 2025-06-09,05:09:05.000,160,11088928,114445,0,1749445744,13866.849353060003,115.45974414000375,52918.55814432 2025-06-09,05:09:06.000,160,11088916,114885,0,1749445745,13866.829144130003,115.5020389199999,52918.54417008001 2025-06-09,05:09:07.000,160,11088935,114765,0,1749445746,13866.883034609993,115.53023544000462,52918.42538904001 2025-06-09,05:09:08.000,160,11088917,114685,0,1749445747,13866.957134019998,115.56548109000141,52918.39045344 2025-06-09,05:09:09.000,160,11088905,114845,0,1749445748,13866.963870329993,115.62187413000356,52918.29263376 2025-06-09,05:09:10.000,160,11088964,114725,0,1749445749,13867.044706049994,115.59367760999885,52918.285646640004 2025-06-09,05:09:11.000,160,11088986,114725,0,1749445750,13867.118805459999,115.67121803999908,52918.22974968001 2025-06-09,05:09:12.000,160,11088973,115045,0,1749445751,13867.206377489994,115.70646369000315,52918.07603304 2025-06-09,05:09:13.000,160,11088985,114885,0,1749445752,13867.30068583,115.77695499000401,52918.069045920005 2025-06-09,05:09:14.000,160,11088995,114485,0,1749445753,13867.39499416999,115.79810238000209,52918.03411032 2025-06-09,05:09:15.000,160,11088959,114365,0,1749445754,13867.52298406,115.81924977000017,52917.901355040005 2025-06-09,05:09:16.000,160,11088939,114725,0,1749445755,13867.576874539991,115.81220064000081,52917.803535360006 2025-06-09,05:09:17.000,160,11089010,114685,0,1749445756,13867.671182879996,115.77695499000401,52917.782574000004 2025-06-09,05:09:18.000,160,11088944,115125,0,1749445757,13867.772227529997,115.76990586000466,52917.803535360006 2025-06-09,05:09:19.000,160,11088987,114685,0,1749445758,13867.832854319997,115.76285672999802,52917.74065128 2025-06-09,05:09:20.000,160,11088977,114725,0,1749445759,13867.886744800002,115.80515151000145,52917.69872856 2025-06-09,05:09:21.000,160,11088964,114885,0,1749445760,13867.960844209993,115.79810238000209,52917.64981872 2025-06-09,05:09:22.000,160,11089008,114605,0,1749445761,13868.028207310002,115.75580759999866,52917.614883120004 2025-06-09,05:09:23.000,160,11088941,114725,0,1749445762,13868.156197199998,115.67826716999843,52917.55898616001 2025-06-09,05:09:24.000,160,11088968,114765,0,1749445763,13868.250505539989,115.69236543000443,52917.48212784 2025-06-09,05:09:25.000,160,11088940,114885,0,1749445764,13868.311132329989,115.650070650001,52917.46116648001 2025-06-09,05:09:26.000,160,11088923,114685,0,1749445765,13868.41891329,115.60777587000484,52917.38430816 2025-06-09,05:09:27.000,160,11088970,114885,0,1749445766,13868.51322162999,115.57253022000077,52917.328411200004 2025-06-09,05:09:28.000,160,11088978,114805,0,1749445767,13868.61426627999,115.50908804999926,52917.33539832 2025-06-09,05:09:29.000,160,11088971,114965,0,1749445768,13868.68162938,115.48089153000183,52917.28648848 2025-06-09,05:09:30.000,160,11088980,114845,0,1749445769,13868.74225617,115.45974414000375,52917.29347560001 2025-06-09,05:09:31.000,160,11088973,114925,0,1749445770,13868.769201409996,115.4385967499984,52917.22360440001 2025-06-09,05:09:32.000,160,11088990,114845,0,1749445771,13868.816355579991,115.38925284000288,52917.22360440001 2025-06-09,05:09:33.000,160,11088951,114685,0,1749445772,13868.829828199996,115.33285980000073,52917.16770744 2025-06-09,05:09:34.000,160,11088958,114725,0,1749445773,13868.84330082,115.23417198000243,52917.111810480004 2025-06-09,05:09:35.000,160,11088986,114845,0,1749445774,13868.84330082,115.17072981000092,52917.07687488 2025-06-09,05:09:36.000,160,11089003,114885,0,1749445775,13868.951081779996,115.10023851000005,52917.04193928 2025-06-09,05:09:37.000,160,11088966,114765,0,1749445776,13869.004972260002,115.12843503000477,52917.00700368001 2025-06-09,05:09:38.000,160,11089005,114725,0,1749445777,13868.978027019992,115.07909112000198,52916.95809384001 2025-06-09,05:09:39.000,160,11089018,114885,0,1749445778,13868.964554400001,115.05089460000454,52916.88123552 2025-06-09,05:09:40.000,160,11088956,114965,0,1749445779,13868.984763330001,114.99450156000239,52916.83931280001 2025-06-09,05:09:41.000,160,11088914,114765,0,1749445780,13868.944345470001,115.00155069000175,52916.79040296001 2025-06-09,05:09:42.000,160,11088958,114925,0,1749445781,13868.930872849996,114.98745243000303,52916.69957040001 2025-06-09,05:09:43.000,160,11089011,114885,0,1749445782,13868.903927610001,114.91696113000216,52916.657647680004 2025-06-09,05:09:44.000,160,11088957,114725,0,1749445783,13868.937609159992,114.88171547999809,52916.608737840004 2025-06-09,05:09:45.000,160,11088949,115045,0,1749445784,13868.876982369991,114.89581374000409,52916.53187952001 2025-06-09,05:09:46.000,160,11089011,115045,0,1749445785,13868.809619269996,114.88171547999809,52916.50393104001 2025-06-09,05:09:47.000,160,11089009,115045,0,1749445786,13868.708574619995,114.8464698300013,52916.46899544 2025-06-09,05:09:48.000,160,11088942,114645,0,1749445787,13868.65468413999,114.75483114000235,52916.343227280006 2025-06-09,05:09:49.000,160,11089020,114525,0,1749445788,13868.62100259,114.6984381000002,52916.26636896001 2025-06-09,05:09:50.000,160,11088966,114645,0,1749445789,13868.63447520999,114.64909419000469,52916.16156216 2025-06-09,05:09:51.000,160,11088935,115045,0,1749445790,13868.68162938,114.61384854000062,52916.09169096 2025-06-09,05:09:52.000,160,11089008,114685,0,1749445791,13868.69510199999,114.5997502800019,52916.007845520006 2025-06-09,05:09:53.000,160,11088984,114885,0,1749445792,13868.74225617,114.59270115000254,52915.94496144 2025-06-09,05:09:54.000,160,11088972,114645,0,1749445793,13868.75572878999,114.56450462999783,52915.84714176 2025-06-09,05:09:55.000,160,11089032,114885,0,1749445794,13868.65468413999,114.52220985000167,52915.74233496001 2025-06-09,05:09:56.000,160,11088972,114685,0,1749445795,13868.66142045,114.42352203000337,52915.65848952 2025-06-09,05:09:57.000,160,11089028,114045,0,1749445796,13868.61426627999,114.34598160000314,52915.51874712 2025-06-09,05:09:58.000,160,11089032,114525,0,1749445797,13868.61426627999,114.30368681999971,52915.41394032 2025-06-09,05:09:59.000,160,11088964,114885,0,1749445798,13868.59405734999,114.21204813000077,52915.337082000005 2025-06-09,05:10:00.000,160,11089024,115045,0,1749445799,13868.55363948999,114.14860595999926,52915.2322752 2025-06-09,05:10:01.000,160,11089020,114685,0,1749445800,13868.51995794,114.01467249000416,52915.07855856 2025-06-09,05:10:02.000,160,11088998,114845,0,1749445801,13868.45259483999,113.91598466999858,52914.96676464 2025-06-09,05:10:03.000,160,11089009,114605,0,1749445802,13868.385231739994,113.76090380999813,52914.86894496 2025-06-09,05:10:04.000,160,11088948,114765,0,1749445803,13868.41217697999,113.5846755599996,52914.77811240001 2025-06-09,05:10:05.000,160,11088962,114805,0,1749445804,13868.33134125999,113.39434905000235,52914.65933136001 2025-06-09,05:10:06.000,160,11088966,114725,0,1749445805,13868.277450779999,113.23221906000254,52914.498627600005 2025-06-09,05:10:07.000,160,11088983,114965,0,1749445806,13868.304396019994,113.055990810004,52914.40779504 2025-06-09,05:10:08.000,160,11089038,114765,0,1749445807,13868.385231739994,112.92205734000163,52914.261065520004 2025-06-09,05:10:09.000,160,11088994,114685,0,1749445808,13868.344813879994,112.75992735000182,52914.18420720001 2025-06-09,05:10:10.000,160,11089024,114805,0,1749445809,13868.39870436,112.6471412700048,52914.08638752001 2025-06-09,05:10:11.000,160,11088926,114645,0,1749445810,13868.45259483999,112.52025693000178,52913.9745936 2025-06-09,05:10:12.000,160,11089003,114565,0,1749445811,13868.45933115,112.34402868000325,52913.91869664001 2025-06-09,05:10:13.000,160,11089003,114805,0,1749445812,13868.49301269999,112.22419346999959,52913.81388984 2025-06-09,05:10:14.000,160,11088971,114805,0,1749445813,13868.55363948999,112.0409160900017,52913.723057279996 2025-06-09,05:10:15.000,160,11088964,114765,0,1749445814,13868.587321039995,111.89993348999997,52913.56934064 2025-06-09,05:10:16.000,160,11089024,114725,0,1749445815,13868.587321039995,111.76600002000487,52913.52741792 2025-06-09,05:10:17.000,160,11088987,114765,0,1749445816,13868.62100259,111.59682089999842,52913.45754672 2025-06-09,05:10:18.000,160,11088952,115045,0,1749445817,13868.70183831,111.44174003999797,52913.34575280001 2025-06-09,05:10:19.000,160,11089016,114845,0,1749445818,13868.708574619995,111.30075744000351,52913.26190736 2025-06-09,05:10:20.000,160,11088979,114565,0,1749445819,13868.728783549996,111.17387310000049,52913.275881600006 2025-06-09,05:10:21.000,160,11088989,114925,0,1749445820,13868.80288296,111.06108702000347,52913.15011344001 2025-06-09,05:10:22.000,160,11089029,114805,0,1749445821,13868.84330082,110.94830093999917,52913.05928088001 2025-06-09,05:10:23.000,160,11089044,114525,0,1749445822,13868.876982369991,110.84256399000151,52913.02434528 2025-06-09,05:10:24.000,160,11088987,114845,0,1749445823,13868.971290709997,110.70863051999913,52912.9265256 2025-06-09,05:10:25.000,160,11088976,115045,0,1749445824,13868.964554400001,110.60994270000083,52912.79377032001 2025-06-09,05:10:26.000,160,11089031,114765,0,1749445825,13868.856773439991,110.55354965999868,52912.751847600004 2025-06-09,05:10:27.000,160,11089004,115085,0,1749445826,13868.728783549996,110.39846879999823,52912.69595064001 2025-06-09,05:10:28.000,160,11089003,114725,0,1749445827,13868.66142045,110.31387923999864,52912.64704080001 2025-06-09,05:10:29.000,160,11089065,114925,0,1749445828,13868.51995794,110.15879837999819,52912.535246880005 2025-06-09,05:10:30.000,160,11088981,114925,0,1749445829,13868.43912222,110.06011055999988,52912.4723628 2025-06-09,05:10:31.000,160,11088997,114925,0,1749445830,13868.311132329989,109.92617709000478,52912.381530239996 2025-06-09,05:10:32.000,160,11089047,114885,0,1749445831,13868.156197199998,109.77814536000369,52912.27672344 2025-06-09,05:10:33.000,160,11088976,114805,0,1749445832,13867.987789450002,109.67945753999811,52912.2278136 2025-06-09,05:10:34.000,160,11088990,115125,0,1749445833,13867.859799559992,109.53847494000365,52912.12300680001 2025-06-09,05:10:35.000,160,11088991,114965,0,1749445834,13867.758754909992,109.46798364000279,52912.032174240005 2025-06-09,05:10:36.000,160,11089017,114965,0,1749445835,13867.53645667999,109.37634495000384,52911.90640608001 2025-06-09,05:10:37.000,160,11089035,114685,0,1749445836,13867.35457630999,109.20011669999803,52911.85050912 2025-06-09,05:10:38.000,160,11088994,114965,0,1749445837,13867.226586419994,109.08733062000101,52911.71076672001 2025-06-09,05:10:39.000,160,11089047,114725,0,1749445838,13867.091860219989,108.93224976000056,52911.59198568001 2025-06-09,05:10:40.000,160,11089053,114845,0,1749445839,13866.936925089998,108.81946368000354,52911.50814024 2025-06-09,05:10:41.000,160,11088986,114845,0,1749445840,13866.761781029993,108.73487412000395,52911.37538496001 2025-06-09,05:10:42.000,160,11089001,114925,0,1749445841,13866.633791139997,108.63618629999837,52911.312500880005 2025-06-09,05:10:43.000,160,11089024,114885,0,1749445842,13866.519273869992,108.55159673999879,52911.1797456 2025-06-09,05:10:44.000,160,11088991,114685,0,1749445843,13866.371075049996,108.45290892000048,52911.1098744 2025-06-09,05:10:45.000,160,11088950,114885,0,1749445844,13866.270030399995,108.3683193600009,52910.95615776 2025-06-09,05:10:46.000,160,11089048,114645,0,1749445845,13866.108358959995,108.24143501999788,52910.85135096001 2025-06-09,05:10:47.000,160,11089025,114645,0,1749445846,13865.939951209999,108.10750155000278,52910.77449264 2025-06-09,05:10:48.000,160,11089009,114725,0,1749445847,13865.785016079994,108.01586286000384,52910.66269872001 2025-06-09,05:10:49.000,160,11088960,114605,0,1749445848,13865.670498809988,107.88897852000082,52910.592827520006 2025-06-09,05:10:50.000,160,11089012,114725,0,1749445849,13865.569454160002,107.79733983000187,52910.41814952001 2025-06-09,05:10:51.000,160,11088996,114965,0,1749445850,13865.421255339992,107.726848530001,52910.32032984 2025-06-09,05:10:52.000,160,11089031,114725,0,1749445851,13865.273056519996,107.62111158000334,52910.24347152 2025-06-09,05:10:53.000,160,11089031,114845,0,1749445852,13865.09791245999,107.57881679999991,52910.11071624001 2025-06-09,05:10:54.000,160,11089021,114725,0,1749445853,13864.868877919995,107.5153746299984,52910.01289656001 2025-06-09,05:10:55.000,160,11089016,114685,0,1749445854,13864.69373385999,107.42373593999946,52909.901102640004 2025-06-09,05:10:56.000,160,11089048,114805,0,1749445855,13864.572480279989,107.3814411600033,52909.803282960005 2025-06-09,05:10:57.000,160,11089096,114965,0,1749445856,13864.350182050002,107.3532446399986,52909.65655344001 2025-06-09,05:10:58.000,160,11089201,114765,0,1749445857,13864.161565369992,107.36734290000459,52909.54475952 2025-06-09,05:10:59.000,160,11089064,114605,0,1749445858,13863.979684999991,107.38849029000266,52909.398030000004 2025-06-09,05:11:00.000,160,11088997,114565,0,1749445859,13863.82474987,107.40258855000138,52909.27924896 2025-06-09,05:11:01.000,160,11088984,114725,0,1749445860,13863.62266057,107.4166868100001,52909.15348080001 2025-06-09,05:11:02.000,160,11089019,114885,0,1749445861,13863.380153409998,107.45898159000353,52909.013738400005 2025-06-09,05:11:03.000,160,11089095,114685,0,1749445862,13863.198273039998,107.47307985000225,52908.915918720006 2025-06-09,05:11:04.000,160,11089050,114965,0,1749445863,13863.056810529997,107.53652202000376,52908.76918920001 2025-06-09,05:11:05.000,160,11089022,114765,0,1749445864,13862.908611710001,107.54357115000312,52908.629446800005 2025-06-09,05:11:06.000,160,11089062,114685,0,1749445865,13862.672840859996,107.71275027000229,52908.510665760004 2025-06-09,05:11:07.000,160,11089008,114645,0,1749445866,13862.470751559995,107.70570114000293,52908.342974880004 2025-06-09,05:11:08.000,160,11088994,115045,0,1749445867,13862.329289049994,107.7620941799978,52908.18227112 2025-06-09,05:11:09.000,160,11089025,114845,0,1749445868,13862.167617609994,107.7761924400038,52908.09143856 2025-06-09,05:11:10.000,160,11089076,114965,0,1749445869,13862.019418789998,107.82553634999931,52907.85387648001 2025-06-09,05:11:11.000,160,11089049,114845,0,1749445870,13861.837538419997,107.86078200000338,52907.77701816 2025-06-09,05:11:12.000,160,11089038,114645,0,1749445871,13861.743230079992,107.89602765000018,52907.68618560001 2025-06-09,05:11:13.000,160,11089078,114725,0,1749445872,13861.628712810001,107.9101259099989,52907.5115076 2025-06-09,05:11:14.000,160,11089060,114885,0,1749445873,13861.4872503,107.9735680800004,52907.35080384001 2025-06-09,05:11:15.000,160,11089053,115045,0,1749445874,13861.35926040999,108.0229119900032,52907.17612584 2025-06-09,05:11:16.000,160,11089046,115005,0,1749445875,13861.18411635,108.09340329000406,52907.15516448 2025-06-09,05:11:17.000,160,11089024,114765,0,1749445876,13861.069599079994,108.17094372000429,52907.02939632 2025-06-09,05:11:18.000,160,11089089,114845,0,1749445877,13860.995499669989,108.22733675999916,52906.9176024 2025-06-09,05:11:19.000,160,11089025,114725,0,1749445878,13860.880982399998,108.30487718999939,52906.7429244 2025-06-09,05:11:20.000,160,11089069,114885,0,1749445879,13860.867509779993,108.41061414000433,52906.63113048 2025-06-09,05:11:21.000,160,11089067,114845,0,1749445880,13860.800146679998,108.50225283000327,52906.519336560006 2025-06-09,05:11:22.000,160,11089013,114725,0,1749445881,13860.685629409993,108.56569500000478,52906.41452976 2025-06-09,05:11:23.000,160,11089051,114565,0,1749445882,13860.645211549992,108.62913716999901,52906.25382600001 2025-06-09,05:11:24.000,160,11089061,114965,0,1749445883,13860.571112140002,108.74192325000331,52906.09312224 2025-06-09,05:11:25.000,160,11089063,114645,0,1749445884,13860.523957969992,108.81946368000354,52905.96036696 2025-06-09,05:11:26.000,160,11089022,114925,0,1749445885,13860.395968079996,108.87585671999841,52905.86254728 2025-06-09,05:11:27.000,160,11089033,114685,0,1749445886,13860.30839605,108.96749541000463,52905.78568896 2025-06-09,05:11:28.000,160,11089028,114885,0,1749445887,13860.214087709996,108.99569193000207,52905.57607536 2025-06-09,05:11:29.000,160,11089037,114805,0,1749445888,13860.153460919995,109.06618323000293,52905.443320080005 2025-06-09,05:11:30.000,160,11089003,115005,0,1749445889,13860.05915257999,109.12257626999781,52905.324539040004 2025-06-09,05:11:31.000,160,11089050,114845,0,1749445890,13860.052416269995,109.1719201800006,52905.17082240001 2025-06-09,05:11:32.000,160,11089080,114725,0,1749445891,13860.011998409995,109.29880452000361,52905.05204136001 2025-06-09,05:11:33.000,160,11089012,114845,0,1749445892,13859.99852578999,109.32700104000105,52904.91928608 2025-06-09,05:11:34.000,160,11089049,114605,0,1749445893,13860.032207339995,109.37634495000384,52904.80749216 2025-06-09,05:11:35.000,160,11089047,114765,0,1749445894,13860.16693354,109.45388538000407,52904.674736880006 2025-06-09,05:11:36.000,160,11089053,114685,0,1749445895,13860.16019722999,109.5314258100043,52904.49307176 2025-06-09,05:11:37.000,160,11089017,115005,0,1749445896,13860.193878779995,109.6301136300026,52904.37429072 2025-06-09,05:11:38.000,160,11089089,114685,0,1749445897,13860.193878779995,109.70765406000282,52904.269483920005 2025-06-09,05:11:39.000,160,11089085,114885,0,1749445898,13860.18714247,109.7640470999977,52904.13672864 2025-06-09,05:11:40.000,160,11089063,114725,0,1749445899,13860.234296639996,109.8274892699992,52904.06685744 2025-06-09,05:11:41.000,160,11089007,114725,0,1749445900,13860.254505569996,109.86273492000328,52903.92012792 2025-06-09,05:11:42.000,160,11089093,114685,0,1749445901,13860.254505569996,109.9402753500035,52903.780385519996 2025-06-09,05:11:43.000,160,11089054,114965,0,1749445902,13860.26797819,109.94732448000286,52903.72448856 2025-06-09,05:11:44.000,160,11089014,114805,0,1749445903,13860.26124187999,110.01076665000437,52903.59173328001 2025-06-09,05:11:45.000,160,11089026,114845,0,1749445904,13860.30839605,109.99666838999838,52903.500900720006 2025-06-09,05:11:46.000,160,11089011,115045,0,1749445905,13860.389231770001,110.01781578000373,52903.431029520005 2025-06-09,05:11:47.000,160,11089051,114805,0,1749445906,13860.476803799997,110.04601230000117,52903.27032576 2025-06-09,05:11:48.000,160,11089096,114565,0,1749445907,13860.611530000002,110.05306143000053,52903.15853184001 2025-06-09,05:11:49.000,160,11089093,114685,0,1749445908,13860.699102029997,110.08125794999796,52903.0746864 2025-06-09,05:11:50.000,160,11089071,114485,0,1749445909,13860.813619299988,110.12355273000139,52902.99084096001 2025-06-09,05:11:51.000,160,11089058,114765,0,1749445910,13860.907927639993,110.10240534000332,52902.88603416 2025-06-09,05:11:52.000,160,11089046,114885,0,1749445911,13861.049390149994,110.13765099000011,52902.830137200006 2025-06-09,05:11:53.000,160,11089050,115045,0,1749445912,13861.150434799994,110.15879837999819,52902.7253304 2025-06-09,05:11:54.000,160,11089024,114725,0,1749445913,13861.32557886,110.25043707000441,52902.65545920001 2025-06-09,05:11:55.000,160,11089012,114605,0,1749445914,13861.46704137,110.23633880999841,52902.592575120005 2025-06-09,05:11:56.000,160,11089070,115045,0,1749445915,13861.628712810001,110.21519142000034,52902.50174256 2025-06-09,05:11:57.000,160,11089019,114725,0,1749445916,13861.763439009992,110.25043707000441,52902.45283272 2025-06-09,05:11:58.000,160,11089032,114605,0,1749445917,13861.925110449993,110.26453533000313,52902.424884240005 2025-06-09,05:11:59.000,160,11088991,114525,0,1749445918,13862.100254509998,110.29978097999992,52902.39693576001 2025-06-09,05:12:00.000,160,11089052,114845,0,1749445919,13862.228244399994,110.31387923999864,52902.34802592001 2025-06-09,05:12:01.000,160,11089050,114885,0,1749445920,13862.410124769995,110.37027228000079,52902.3410388 2025-06-09,05:12:02.000,160,11089048,114885,0,1749445921,13862.5650599,110.49010749000445,52902.26418048 2025-06-09,05:12:03.000,160,11089087,115045,0,1749445922,13862.7671492,110.53945139999996,52902.236232 2025-06-09,05:12:04.000,160,11089016,114605,0,1749445923,13862.915348019997,110.58879531000275,52902.271167599996 2025-06-09,05:12:05.000,160,11089023,114565,0,1749445924,13863.070283150002,110.6804340000017,52902.257193360005 2025-06-09,05:12:06.000,160,11089092,114765,0,1749445925,13863.205009349993,110.79322007999872,52902.22225776 2025-06-09,05:12:07.000,160,11089082,114565,0,1749445926,13863.359944479998,110.89895703000366,52902.19430928 2025-06-09,05:12:08.000,160,11089041,114765,0,1749445927,13863.481198059999,110.99764485000196,52902.22924488001 2025-06-09,05:12:09.000,160,11089069,114685,0,1749445928,13863.59571532999,111.13157832000434,52902.14539944 2025-06-09,05:12:10.000,160,11089033,114845,0,1749445929,13863.690023669995,111.20206961999793,52902.18033504001 2025-06-09,05:12:11.000,160,11089071,114645,0,1749445930,13863.82474987,111.32895396000094,52902.20129640001 2025-06-09,05:12:12.000,160,11088993,115125,0,1749445931,13863.98642131,111.42764177999925,52902.19430928 2025-06-09,05:12:13.000,160,11089048,114765,0,1749445932,13864.040311789991,111.51223133999883,52902.15238656001 2025-06-09,05:12:14.000,160,11089042,114805,0,1749445933,13864.134620129997,111.45583830000396,52902.208283520005 2025-06-09,05:12:15.000,160,11089058,114845,0,1749445934,13864.195246919997,111.53337873000419,52902.22924488001 2025-06-09,05:12:16.000,160,11089081,114805,0,1749445935,13864.188510610002,111.58977176999906,52902.22924488001 2025-06-09,05:12:17.000,160,11088975,114885,0,1749445936,13864.201983229992,111.57567351000034,52902.28514184 2025-06-09,05:12:18.000,160,11089079,114525,0,1749445937,13864.222192159992,111.54042786000355,52902.26418048 2025-06-09,05:12:19.000,160,11089065,114805,0,1749445938,13864.255873709997,111.49813308000012,52902.27815472001 2025-06-09,05:12:20.000,160,11089023,114845,0,1749445939,13864.228928470002,111.46993656000268,52902.257193360005 2025-06-09,05:12:21.000,160,11089060,114725,0,1749445940,13864.255873709997,111.42059264999989,52902.22225776 2025-06-09,05:12:22.000,160,11089034,114765,0,1749445941,13864.289555260002,111.40649439000117,52902.236232 2025-06-09,05:12:23.000,160,11089070,114885,0,1749445942,13864.276082639997,111.42764177999925,52902.25020624001 2025-06-09,05:12:24.000,160,11089006,114685,0,1749445943,13864.249137400002,111.31485570000223,52902.29212896 2025-06-09,05:12:25.000,160,11089053,114885,0,1749445944,13864.195246919997,111.16682397000113,52902.22225776 2025-06-09,05:12:26.000,160,11089034,114525,0,1749445945,13864.148092750002,111.05403789000411,52902.17334792 2025-06-09,05:12:27.000,160,11089113,114685,0,1749445946,13864.127883820001,110.93420268000045,52902.12443808 2025-06-09,05:12:28.000,160,11089026,114765,0,1749445947,13864.168301680002,110.82141660000343,52902.18033504001 2025-06-09,05:12:29.000,160,11089067,114565,0,1749445948,13864.262610019992,110.71567964999849,52902.13142520001 2025-06-09,05:12:30.000,160,11089024,114845,0,1749445949,13864.296291569997,110.60994270000083,52902.0964896 2025-06-09,05:12:31.000,160,11089070,114725,0,1749445950,13864.303027879992,110.48305835999781,52902.04757976 2025-06-09,05:12:32.000,160,11089021,114645,0,1749445951,13864.336709429997,110.41961619000358,52901.98469568001 2025-06-09,05:12:33.000,160,11089058,114725,0,1749445952,13864.383863599993,110.23633880999841,52901.92879872 2025-06-09,05:12:34.000,160,11089018,114885,0,1749445953,13864.410808840003,110.15879837999819,52901.91482448001 2025-06-09,05:12:35.000,160,11089044,114925,0,1749445954,13864.457963009998,110.06715968999924,52901.85892752 2025-06-09,05:12:36.000,160,11089078,114925,0,1749445955,13864.478171939998,109.99666838999838,52901.803030560004 2025-06-09,05:12:37.000,160,11089064,114725,0,1749445956,13864.532062419989,109.96142274000158,52901.78905632 2025-06-09,05:12:38.000,160,11089038,114885,0,1749445957,13864.565743969993,109.95437361000222,52901.712198 2025-06-09,05:12:39.000,160,11089047,114725,0,1749445958,13864.612898139989,109.92617709000478,52901.61437832 2025-06-09,05:12:40.000,160,11089025,114845,0,1749445959,13864.660052309999,109.91912795999815,52901.61437832 2025-06-09,05:12:41.000,160,11089005,114765,0,1749445960,13864.626370759994,109.90502969999943,52901.537520000005 2025-06-09,05:12:42.000,160,11089023,114805,0,1749445961,13864.606161829994,109.81339101000049,52901.44668744 2025-06-09,05:12:43.000,160,11089062,114765,0,1749445962,13864.626370759994,109.7640470999977,52901.3977776 2025-06-09,05:12:44.000,160,11089009,115205,0,1749445963,13864.599425519998,109.67240840999875,52901.265022319996 2025-06-09,05:12:45.000,160,11089042,114925,0,1749445964,13864.592689209989,109.58781884999917,52901.23707384 2025-06-09,05:12:46.000,160,11089074,114365,0,1749445965,13864.619634449999,109.47503277000214,52901.18117688 2025-06-09,05:12:47.000,160,11089049,114885,0,1749445966,13864.653315999989,109.3833940800032,52901.013486 2025-06-09,05:12:48.000,160,11089045,114965,0,1749445967,13864.612898139989,109.29880452000361,52900.9436148 2025-06-09,05:12:49.000,160,11089062,114765,0,1749445968,13864.619634449999,109.19306756999868,52900.915666320005 2025-06-09,05:12:50.000,160,11089061,114845,0,1749445969,13864.592689209989,109.12962540000444,52900.8038724 2025-06-09,05:12:51.000,160,11089041,114685,0,1749445970,13864.660052309999,109.08028149000165,52900.69207848001 2025-06-09,05:12:52.000,160,11089039,114765,0,1749445971,13864.720679099999,109.00979019000079,52900.62220728001 2025-06-09,05:12:53.000,160,11089011,114645,0,1749445972,13864.83519636999,108.98159367000335,52900.53836184 2025-06-09,05:12:54.000,160,11088991,114845,0,1749445973,13864.929504709995,108.94634801999928,52900.44752928 2025-06-09,05:12:55.000,160,11089011,114805,0,1749445974,13864.96318626,108.960446279998,52900.35669672001 2025-06-09,05:12:56.000,160,11089034,114685,0,1749445975,13865.00360412,108.83356194000226,52900.25887704001 2025-06-09,05:12:57.000,160,11089036,114845,0,1749445976,13864.99686780999,108.81241455000418,52900.22394144 2025-06-09,05:12:58.000,160,11089058,114885,0,1749445977,13864.96318626,108.7771689000001,52900.147083120006 2025-06-09,05:12:59.000,160,11089111,114685,0,1749445978,13864.929504709995,108.69257934000052,52900.08419904 2025-06-09,05:13:00.000,160,11089089,114445,0,1749445979,13864.86214161,108.60798978000093,52899.8955468 2025-06-09,05:13:01.000,160,11089113,114645,0,1749445980,13864.889086849995,108.50225283000327,52899.86759832 2025-06-09,05:13:02.000,160,11089060,114645,0,1749445981,13864.95644994999,108.4670071799992,52899.70689456 2025-06-09,05:13:03.000,160,11089032,114525,0,1749445982,13865.010340429995,108.39651587999833,52899.6509976 2025-06-09,05:13:04.000,160,11089084,114805,0,1749445983,13865.10464877,108.32602458000474,52899.574139280005 2025-06-09,05:13:05.000,160,11089104,114765,0,1749445984,13865.266320210001,108.36127023000154,52899.441384 2025-06-09,05:13:06.000,160,11089112,114805,0,1749445985,13865.380837479992,108.39651587999833,52899.32959008001 2025-06-09,05:13:07.000,160,11089054,114645,0,1749445986,13865.394310099997,108.39651587999833,52899.25273176001 2025-06-09,05:13:08.000,160,11089042,114965,0,1749445987,13865.495354749997,108.3683193600009,52899.16189920001 2025-06-09,05:13:09.000,160,11089118,114485,0,1749445988,13865.609872020003,108.3189754499981,52899.0570924 2025-06-09,05:13:10.000,160,11089124,114645,0,1749445989,13865.785016079994,108.3189754499981,52898.952285600004 2025-06-09,05:13:11.000,160,11089088,114685,0,1749445990,13865.919742279999,108.38241761999961,52898.91036288 2025-06-09,05:13:12.000,160,11089077,115045,0,1749445991,13866.04099586,108.35422110000218,52898.84049168 2025-06-09,05:13:13.000,160,11089070,114765,0,1749445992,13866.22287623,108.32602458000474,52898.71472352 2025-06-09,05:13:14.000,160,11089060,114685,0,1749445993,13866.32392088,108.24848415000451,52898.70773640001 2025-06-09,05:13:15.000,160,11089094,114685,0,1749445994,13866.472119699996,108.2202876299998,52898.62389096 2025-06-09,05:13:16.000,160,11089089,114605,0,1749445995,13866.654000069997,108.21323850000044,52898.51209704001 2025-06-09,05:13:17.000,160,11089051,114805,0,1749445996,13866.788726270002,108.185041980003,52898.52607128 2025-06-09,05:13:18.000,160,11089048,114805,0,1749445997,13866.957134019998,108.16389458999765,52898.421264480006 2025-06-09,05:13:19.000,160,11089148,114805,0,1749445998,13867.037969739999,108.19209111000237,52898.36536752 2025-06-09,05:13:20.000,160,11089064,115005,0,1749445999,13867.031233429989,108.14979632999894,52898.253573600006 2025-06-09,05:13:21.000,160,11089062,114605,0,1749446000,13867.11206914999,108.06520676999935,52898.20466376001 2025-06-09,05:13:22.000,160,11089099,114725,0,1749446001,13867.165959629994,107.9735680800004,52898.113831200004 2025-06-09,05:13:23.000,160,11089096,114685,0,1749446002,13867.226586419994,107.85373287000402,52898.05094712 2025-06-09,05:13:24.000,160,11089110,114685,0,1749446003,13867.37478523999,107.71275027000229,52897.918191840006 2025-06-09,05:13:25.000,160,11089059,114685,0,1749446004,13867.549929299996,107.5647185400012,52897.8343464 2025-06-09,05:13:26.000,160,11089026,114245,0,1749446005,13867.684655500001,107.43078506999882,52897.729539600005 2025-06-09,05:13:27.000,160,11089104,114685,0,1749446006,13867.765491220001,107.32504812000116,52897.631719920006 2025-06-09,05:13:28.000,160,11089160,114725,0,1749446007,13867.846326940002,107.24750769000093,52897.54088736 2025-06-09,05:13:29.000,160,11089096,114725,0,1749446008,13867.933898969997,107.11357421999855,52897.49197752 2025-06-09,05:13:30.000,160,11089039,114525,0,1749446009,13868.021470999993,106.97964075000345,52897.3801836 2025-06-09,05:13:31.000,160,11089067,114685,0,1749446010,13868.142724579993,106.88095292999787,52897.275376800004 2025-06-09,05:13:32.000,160,11089115,114725,0,1749446011,13868.230296609989,106.7611177200015,52897.12166016001 2025-06-09,05:13:33.000,160,11089091,114605,0,1749446012,13868.344813879994,106.64833164000447,52897.0657632 2025-06-09,05:13:34.000,160,11089039,114685,0,1749446013,13868.466067459995,106.54259468999953,52896.960956400006 2025-06-09,05:13:35.000,160,11089051,114885,0,1749446014,13868.546903179995,106.45800512999995,52896.82820112 2025-06-09,05:13:36.000,160,11089059,114605,0,1749446015,13868.567112109995,106.31702252999821,52896.723394320004 2025-06-09,05:13:37.000,160,11089122,114885,0,1749446016,13868.64121152,106.20423645000119,52896.604613280004 2025-06-09,05:13:38.000,160,11089065,114885,0,1749446017,13868.68162938,106.13374515000032,52896.52775496001 2025-06-09,05:13:39.000,160,11089093,114965,0,1749446018,13868.627738899995,105.99981167999795,52896.37403832 2025-06-09,05:13:40.000,160,11089100,114885,0,1749446019,13868.587321039995,105.84473082000477,52896.26224440001 2025-06-09,05:13:41.000,160,11089114,114685,0,1749446020,13868.60079366,105.69669909000368,52896.122502000006 2025-06-09,05:13:42.000,160,11089063,114645,0,1749446021,13868.587321039995,105.59096213999874,52895.96878536 2025-06-09,05:13:43.000,160,11089118,114965,0,1749446022,13868.53343055999,105.42178301999957,52895.80808160001 2025-06-09,05:13:44.000,160,11089108,114805,0,1749446023,13868.51322162999,105.28080041999783,52895.67532632 2025-06-09,05:13:45.000,160,11089080,114845,0,1749446024,13868.45259483999,105.09047391000058,52895.50763544 2025-06-09,05:13:46.000,160,11089101,114685,0,1749446025,13868.47280376999,104.87900000999798,52895.3189832 2025-06-09,05:13:47.000,160,11089111,114765,0,1749446026,13868.445858529994,104.68162437000137,52895.17225368 2025-06-09,05:13:48.000,160,11089119,114925,0,1749446027,13868.47280376999,104.47015046999877,52894.997575680005 2025-06-09,05:13:49.000,160,11089059,114725,0,1749446028,13868.49301269999,104.24457831000473,52894.83687192 2025-06-09,05:13:50.000,160,11089136,114765,0,1749446029,13868.486276389995,103.99785875999805,52894.67616816 2025-06-09,05:13:51.000,160,11089105,114565,0,1749446030,13868.51995794,103.83572876999824,52894.445593200006 2025-06-09,05:13:52.000,160,11089069,114725,0,1749446031,13868.57384841999,103.58196008999948,52894.31982504001 2025-06-09,05:13:53.000,160,11089087,114725,0,1749446032,13868.64121152,103.38458445000288,52894.13117280001 2025-06-09,05:13:54.000,160,11089058,114925,0,1749446033,13868.748992479996,103.17311055000027,52893.93553344001 2025-06-09,05:13:55.000,160,11089056,114765,0,1749446034,13868.84330082,103.0039314300011,52893.78880392 2025-06-09,05:13:56.000,160,11089094,115005,0,1749446035,13868.80288296,102.83475231000193,52893.62810016001 2025-06-09,05:13:57.000,160,11089044,114885,0,1749446036,13868.856773439991,102.66557319000276,52893.48137064001 2025-06-09,05:13:58.000,160,11089068,114725,0,1749446037,13868.870246059996,102.48229581000487,52893.30669264 2025-06-09,05:13:59.000,160,11089115,114925,0,1749446038,13868.876982369991,102.3483623400025,52893.07611768001 2025-06-09,05:14:00.000,160,11089084,114645,0,1749446039,13868.850037129996,102.1650849600046,52892.88047832001 2025-06-09,05:14:01.000,160,11089072,115045,0,1749446040,13868.816355579991,101.8901688900005,52892.71278744001 2025-06-09,05:14:02.000,160,11089074,114685,0,1749446041,13868.80288296,101.6786949899979,52892.54509656001 2025-06-09,05:14:03.000,160,11089090,114645,0,1749446042,13868.789410339996,101.46017196000321,52892.39137992 2025-06-09,05:14:04.000,160,11089083,114725,0,1749446043,13868.708574619995,101.26984544999868,52892.15381784 2025-06-09,05:14:05.000,160,11089066,114725,0,1749446044,13868.607529969995,101.03017502999865,52891.90228152001 2025-06-09,05:14:06.000,160,11089054,114605,0,1749446045,13868.43238590999,100.76230809000117,52891.7206164 2025-06-09,05:14:07.000,160,11089081,115005,0,1749446046,13868.277450779999,100.43099898000219,52891.46209296 2025-06-09,05:14:08.000,160,11089032,114725,0,1749446047,13868.156197199998,100.15608290999808,52891.22453088 2025-06-09,05:14:09.000,160,11089030,114965,0,1749446048,13868.095570409998,99.83182292999845,52891.02889152 2025-06-09,05:14:10.000,160,11089048,114805,0,1749446049,13868.014734689998,99.54985773000226,52890.74940672001 2025-06-09,05:14:11.000,160,11089075,114645,0,1749446050,13867.933898969997,99.28903992000414,52890.4978704 2025-06-09,05:14:12.000,160,11089026,114925,0,1749446051,13867.846326940002,98.96477994000452,52890.28126968 2025-06-09,05:14:13.000,160,11089059,114685,0,1749446052,13867.799172769992,98.71101125999849,52889.98781064001 2025-06-09,05:14:14.000,160,11089059,114445,0,1749446053,13867.745282290001,98.45019345000037,52889.77819704 2025-06-09,05:14:15.000,160,11089078,114685,0,1749446054,13867.725073360001,98.14003172999946,52889.5196736 2025-06-09,05:14:16.000,160,11089063,114765,0,1749446055,13867.677919189991,97.80872262000048,52889.28211152 2025-06-09,05:14:17.000,160,11089040,114725,0,1749446056,13867.711600739996,97.56200307000108,52889.01660096 2025-06-09,05:14:18.000,160,11089063,114765,0,1749446057,13867.677919189991,97.32233265000104,52888.793013120005 2025-06-09,05:14:19.000,160,11089029,114685,0,1749446058,13867.711600739996,97.00512180000078,52888.55545104 2025-06-09,05:14:20.000,160,11089023,114925,0,1749446059,13867.738545979992,96.68791095000051,52888.338850320004 2025-06-09,05:14:21.000,160,11089071,114885,0,1749446060,13867.765491220001,96.37070010000025,52888.14321096001 2025-06-09,05:14:22.000,160,11089043,114645,0,1749446061,13867.859799559992,96.0675875099987,52887.89167464 2025-06-09,05:14:23.000,160,11089111,114765,0,1749446062,13868.034943619998,95.80676970000059,52887.689048160006 2025-06-09,05:14:24.000,160,11089094,114765,0,1749446063,13868.135988269998,95.5741484099999,52887.5283444 2025-06-09,05:14:25.000,160,11089060,114885,0,1749446064,13868.257241849999,95.3767727700033,52887.213924 2025-06-09,05:14:26.000,160,11089041,114685,0,1749446065,13868.37175911999,95.15824974000134,52887.10911720001 2025-06-09,05:14:27.000,160,11089111,114525,0,1749446066,13868.43238590999,94.89743193000322,52886.92046496001 2025-06-09,05:14:28.000,160,11089050,115005,0,1749446067,13868.526694249995,94.63661411999783,52886.780722560005 2025-06-09,05:14:29.000,160,11089074,114845,0,1749446068,13868.627738899995,94.36874718000036,52886.55713472001 2025-06-09,05:14:30.000,160,11089069,114725,0,1749446069,13868.7624651,94.1149785000016,52886.45931504001 2025-06-09,05:14:31.000,160,11089096,114685,0,1749446070,13868.829828199996,93.95284851000179,52886.29162416001 2025-06-09,05:14:32.000,160,11089074,114525,0,1749446071,13868.890454989996,93.7554728699979,52886.109959040004 2025-06-09,05:14:33.000,160,11089034,114685,0,1749446072,13868.890454989996,93.51580244999786,52885.99816512 2025-06-09,05:14:34.000,160,11089093,114885,0,1749446073,13868.883718680001,93.25498463999975,52885.80252576 2025-06-09,05:14:35.000,160,11089045,114845,0,1749446074,13868.964554400001,93.00826509000035,52885.641822 2025-06-09,05:14:36.000,160,11089095,114925,0,1749446075,13869.079071669992,92.76154554000095,52885.48111824001 2025-06-09,05:14:37.000,160,11089043,114645,0,1749446076,13869.186852630002,92.59941555000114,52885.36233720001 2025-06-09,05:14:38.000,160,11089130,114685,0,1749446077,13869.335051449998,92.42318730000261,52885.1876592 2025-06-09,05:14:39.000,160,11089024,114525,0,1749446078,13869.361996689993,92.23990992000472,52885.04092968 2025-06-09,05:14:40.000,160,11089100,114685,0,1749446079,13869.395678239998,92.03548515000148,52884.95009712001 2025-06-09,05:14:41.000,160,11089118,114685,0,1749446080,13869.415887169998,91.8028638600008,52884.81035472001 2025-06-09,05:14:42.000,160,11089049,114685,0,1749446081,13869.469777649989,91.54909518000204,52884.71253504001 2025-06-09,05:14:43.000,160,11089051,114685,0,1749446082,13869.503459199994,91.27417910999793,52884.65663808 2025-06-09,05:14:44.000,160,11089018,114765,0,1749446083,13869.59103122999,91.0627052100026,52884.46099872 2025-06-09,05:14:45.000,160,11089118,114285,0,1749446084,13869.705548499995,90.80893653000385,52884.30728208001 2025-06-09,05:14:46.000,160,11089065,114885,0,1749446085,13869.73923005,90.61156088999996,52884.244398 2025-06-09,05:14:47.000,160,11089071,114685,0,1749446086,13869.77964791,90.37189046999993,52884.1745268 2025-06-09,05:14:48.000,160,11089037,114885,0,1749446087,13869.83353838999,90.1463183099986,52884.06972000001 2025-06-09,05:14:49.000,160,11089089,114885,0,1749446088,13869.907637799995,89.84320572000433,52883.9649132 2025-06-09,05:14:50.000,160,11089087,114605,0,1749446089,13869.927846729996,89.58238790999894,52883.8601064 2025-06-09,05:14:51.000,160,11089076,114605,0,1749446090,13870.015418759991,89.32861923000019,52883.783248080006 2025-06-09,05:14:52.000,160,11089091,114725,0,1749446091,13870.089518169996,89.02550663999864,52883.69940264 2025-06-09,05:14:53.000,160,11089025,114485,0,1749446092,13870.069309239996,88.81403274000331,52883.62953144 2025-06-09,05:14:54.000,160,11089075,114885,0,1749446093,13870.069309239996,88.5391166699992,52883.56664736001 2025-06-09,05:14:55.000,160,11089038,114605,0,1749446094,13870.055836619991,88.29944624999916,52883.44087920001 2025-06-09,05:14:56.000,160,11089045,114925,0,1749446095,13870.116463409991,87.96813714000018,52883.44087920001 2025-06-09,05:14:57.000,160,11089063,114965,0,1749446096,13870.136672339991,87.672073679998,52883.3360724 2025-06-09,05:14:58.000,160,11089119,114805,0,1749446097,13870.224244370002,87.40420674000052,52883.31511104 2025-06-09,05:14:59.000,160,11089085,114885,0,1749446098,13870.230980679997,87.23502762000135,52883.21729136 2025-06-09,05:15:00.000,160,11089062,115005,0,1749446099,13870.237716989992,87.05879937000282,52883.11947168 2025-06-09,05:15:01.000,160,11089130,114685,0,1749446100,13870.278134849992,86.84732547000021,52883.01466488001 2025-06-09,05:15:02.000,160,11089096,114765,0,1749446101,13870.305080090002,86.65699896000297,52882.98671640001 2025-06-09,05:15:03.000,160,11089079,114845,0,1749446102,13870.352234259997,86.44552506000036,52882.93081944 2025-06-09,05:15:04.000,160,11089124,114725,0,1749446103,13870.385915810002,86.18470725000225,52882.86793536001 2025-06-09,05:15:05.000,160,11089076,114525,0,1749446104,13870.439806289993,85.95208596000157,52882.86094824 2025-06-09,05:15:06.000,160,11089041,114765,0,1749446105,13870.493696769998,85.71946467000089,52882.805051280004 2025-06-09,05:15:07.000,160,11089097,114765,0,1749446106,13870.520642009993,85.58553119999851,52882.76312856 2025-06-09,05:15:08.000,160,11089118,114925,0,1749446107,13870.635159279998,85.34586077999847,52882.71421872 2025-06-09,05:15:09.000,160,11089076,114605,0,1749446108,13870.614950349998,85.14848514000187,52882.67928312001 2025-06-09,05:15:10.000,160,11089039,115005,0,1749446109,13870.655368209998,84.90176559000247,52882.67928312001 2025-06-09,05:15:11.000,160,11089082,114885,0,1749446110,13870.756412859999,84.70438994999859,52882.67928312001 2025-06-09,05:15:12.000,160,11089098,114885,0,1749446111,13870.803567029994,84.51406344000134,52882.658321760005 2025-06-09,05:15:13.000,160,11089030,114845,0,1749446112,13870.93829323,84.31668780000473,52882.637360400004 2025-06-09,05:15:14.000,160,11089091,114725,0,1749446113,13871.106700979995,84.13341041999956,52882.63037328001 2025-06-09,05:15:15.000,160,11089019,114885,0,1749446114,13871.24142718,83.98537868999847,52882.60242480001 2025-06-09,05:15:16.000,160,11089082,114925,0,1749446115,13871.362680760001,83.83029782999802,52882.609411920006 2025-06-09,05:15:17.000,160,11089068,114805,0,1749446116,13871.524352200002,83.6681678399982,52882.637360400004 2025-06-09,05:15:18.000,160,11089092,114685,0,1749446117,13871.746650429988,83.4707922000016,52882.707231600005 2025-06-09,05:15:19.000,160,11089080,114645,0,1749446118,13871.854431389998,83.28046569000435,52882.73518008 2025-06-09,05:15:20.000,160,11089043,114885,0,1749446119,13872.00936651999,83.20292526000412,52882.76312856 2025-06-09,05:15:21.000,160,11089118,114725,0,1749446120,13872.09693855,83.08309005000046,52882.85396112 2025-06-09,05:15:22.000,160,11089101,114725,0,1749446121,13872.144092719995,82.93505831999937,52882.96575504001 2025-06-09,05:15:23.000,160,11089069,114725,0,1749446122,13872.17777427,82.77997745999892,52883.01466488001 2025-06-09,05:15:24.000,160,11089129,114685,0,1749446123,13872.15082902999,82.68833876999997,52883.021652 2025-06-09,05:15:25.000,160,11089055,114805,0,1749446124,13872.103674859994,82.51211052000144,52883.091523200004 2025-06-09,05:15:26.000,160,11089053,114765,0,1749446125,13872.103674859994,82.32883314000355,52883.17536864 2025-06-09,05:15:27.000,160,11089056,114805,0,1749446126,13872.103674859994,82.08916272000351,52883.21729136 2025-06-09,05:15:28.000,160,11089073,114885,0,1749446127,13872.11041116999,81.91293446999771,52883.280175440006 2025-06-09,05:15:29.000,160,11089076,114845,0,1749446128,13872.04978437999,81.77195187000325,52883.36402088 2025-06-09,05:15:30.000,160,11089066,114645,0,1749446129,13872.036311759999,81.65211665999959,52883.39895648001 2025-06-09,05:15:31.000,160,11089126,115045,0,1749446130,13871.96894865999,81.53228145000321,52883.496776160006 2025-06-09,05:15:32.000,160,11089094,115045,0,1749446131,13871.915058179999,81.41244623999955,52883.60158296 2025-06-09,05:15:33.000,160,11089047,114885,0,1749446132,13871.874640319998,81.22916886000166,52883.615557200006 2025-06-09,05:15:34.000,160,11089080,114685,0,1749446133,13871.807277219988,81.14457930000208,52883.67844128 2025-06-09,05:15:35.000,160,11089107,114685,0,1749446134,13871.780331979993,80.96130192000419,52883.67844128 2025-06-09,05:15:36.000,160,11089037,114845,0,1749446135,13871.719705189993,80.89785975000268,52883.74831248 2025-06-09,05:15:37.000,160,11089058,114685,0,1749446136,13871.638869469993,80.82031932000245,52883.84613216 2025-06-09,05:15:38.000,160,11089149,115005,0,1749446137,13871.611924229997,80.74982802000159,52883.90901624 2025-06-09,05:15:39.000,160,11089037,114885,0,1749446138,13871.544561130002,80.65114020000328,52883.9649132 2025-06-09,05:15:40.000,160,11089116,114805,0,1749446139,13871.504143270002,80.53835411999898,52884.05574576 2025-06-09,05:15:41.000,160,11089103,114525,0,1749446140,13871.483934340002,80.48196108000411,52884.02779728 2025-06-09,05:15:42.000,160,11089105,114685,0,1749446141,13871.463725410002,80.38327325999853,52884.06273288 2025-06-09,05:15:43.000,160,11089108,114725,0,1749446142,13871.490670649997,80.37622412999917,52884.12561696 2025-06-09,05:15:44.000,160,11089071,114605,0,1749446143,13871.524352200002,80.32688022000366,52884.18850104001 2025-06-09,05:15:45.000,160,11089104,115125,0,1749446144,13871.524352200002,80.25638892000279,52884.23042376 2025-06-09,05:15:46.000,160,11089125,114525,0,1749446145,13871.504143270002,80.20704501,52884.30029496 2025-06-09,05:15:47.000,160,11089063,114845,0,1749446146,13871.483934340002,80.18589762000192,52884.314269200004 2025-06-09,05:15:48.000,160,11089092,114845,0,1749446147,13871.423307550001,80.12245545000042,52884.37715328001 2025-06-09,05:15:49.000,160,11089086,115045,0,1749446148,13871.396362309992,79.98147284999868,52884.44702448001 2025-06-09,05:15:50.000,160,11089054,114485,0,1749446149,13871.382889690001,79.91098154999781,52884.502921440006 2025-06-09,05:15:51.000,160,11089057,115045,0,1749446150,13871.355944449992,79.92507981000381,52884.551831280005 2025-06-09,05:15:52.000,160,11089079,114725,0,1749446151,13871.275108729991,79.87573590000102,52884.53086992 2025-06-09,05:15:53.000,160,11089116,114885,0,1749446152,13871.187536699996,79.80524460000015,52884.58676688 2025-06-09,05:15:54.000,160,11089159,114685,0,1749446153,13871.13364621999,79.64311461000034,52884.600741120004 2025-06-09,05:15:55.000,160,11089111,114725,0,1749446154,13871.1201736,79.5162302700046,52884.69157368001 2025-06-09,05:15:56.000,160,11089096,114885,0,1749446155,13871.086492049995,79.43164070999774,52884.72650928 2025-06-09,05:15:57.000,160,11089130,114565,0,1749446156,13871.046074189995,79.26951071999792,52884.71253504001 2025-06-09,05:15:58.000,160,11089149,114365,0,1749446157,13871.005656329995,79.12852812000347,52884.74048352001 2025-06-09,05:15:59.000,160,11089117,114565,0,1749446158,13870.87093012999,79.00869290999981,52884.817341840004 2025-06-09,05:16:00.000,160,11089134,114365,0,1749446159,13870.91134798999,78.91705422000086,52884.838303200006 2025-06-09,05:16:01.000,160,11089140,114645,0,1749446160,13870.85072119999,78.79016987999785,52884.789393360006 2025-06-09,05:16:02.000,160,11089152,114685,0,1749446161,13870.722731309994,78.7126294500049,52884.81035472001 2025-06-09,05:16:03.000,160,11089084,114365,0,1749446162,13870.594741419998,78.61394162999932,52884.83131608001 2025-06-09,05:16:04.000,160,11089103,114445,0,1749446163,13870.446542600002,78.52935206999973,52884.838303200006 2025-06-09,05:16:05.000,160,11089127,114525,0,1749446164,13870.298343779992,78.36722207999992,52884.8033676 2025-06-09,05:16:06.000,160,11089075,114525,0,1749446165,13870.210771749997,78.27558339000097,52884.78240624001 2025-06-09,05:16:07.000,160,11089138,114845,0,1749446166,13870.150144959996,78.21214121999947,52884.70554792 2025-06-09,05:16:08.000,160,11089132,114685,0,1749446167,13870.143408650001,78.1416499199986,52884.76144488001 2025-06-09,05:16:09.000,160,11089079,114765,0,1749446168,13870.102990790001,78.09230601000309,52884.71253504001 2025-06-09,05:16:10.000,160,11089096,114485,0,1749446169,13870.082781860001,78.02181471000222,52884.68458656 2025-06-09,05:16:11.000,160,11089086,114925,0,1749446170,13870.049100309996,78.0077164500035,52884.63567672 2025-06-09,05:16:12.000,160,11089124,114565,0,1749446171,13869.995209829991,77.97951992999879,52884.63567672 2025-06-09,05:16:13.000,160,11089136,114885,0,1749446172,13869.90090149,77.92312689000391,52884.58676688 2025-06-09,05:16:14.000,160,11089081,114685,0,1749446173,13869.89416517999,77.81034080999962,52884.57977976 2025-06-09,05:16:15.000,160,11089168,114765,0,1749446174,13869.83353838999,77.70460386000195,52884.59375400001 2025-06-09,05:16:16.000,160,11089099,114645,0,1749446175,13869.77291159999,77.52837561000342,52884.502921440006 2025-06-09,05:16:17.000,160,11089073,114765,0,1749446176,13869.81332945999,77.42968778999784,52884.502921440006 2025-06-09,05:16:18.000,160,11089100,114725,0,1749446177,13869.79985684,77.34509822999826,52884.481960080004 2025-06-09,05:16:19.000,160,11089132,114525,0,1749446178,13869.75943898,77.23231215000123,52884.39811464 2025-06-09,05:16:20.000,160,11089103,114765,0,1749446179,13869.77964791,77.10542780999822,52884.384140400005 2025-06-09,05:16:21.000,160,11089112,114765,0,1749446180,13869.725757429995,76.9926417300012,52884.3492048 2025-06-09,05:16:22.000,160,11089094,114765,0,1749446181,13869.71902112,76.88690478000353,52884.29330784 2025-06-09,05:16:23.000,160,11089169,114845,0,1749446182,13869.69881219,76.76002044000052,52884.265359360004 2025-06-09,05:16:24.000,160,11089112,114725,0,1749446183,13869.6381854,76.68248001000029,52884.23042376 2025-06-09,05:16:25.000,160,11089079,114645,0,1749446184,13869.61124015999,76.56264480000391,52884.13959120001 2025-06-09,05:16:26.000,160,11089165,114725,0,1749446185,13869.597767539999,76.46395697999833,52884.12561696 2025-06-09,05:16:27.000,160,11089167,114725,0,1749446186,13869.61797647,76.40756394000346,52884.06972000001 2025-06-09,05:16:28.000,160,11089092,114885,0,1749446187,13869.65839433,76.28067960000044,52884.01382304 2025-06-09,05:16:29.000,160,11089139,114885,0,1749446188,13869.71228480999,76.24543395000364,52884.01382304 2025-06-09,05:16:30.000,160,11089138,114805,0,1749446189,13869.786384219995,76.18199178000214,52884.01382304 2025-06-09,05:16:31.000,160,11089087,114965,0,1749446190,13869.77964791,76.07625483000447,52883.91600336 2025-06-09,05:16:32.000,160,11089147,114845,0,1749446191,13869.85374731999,75.99166527000489,52883.92299048001 2025-06-09,05:16:33.000,160,11089133,114765,0,1749446192,13869.93458303999,75.97051787999953,52883.90901624 2025-06-09,05:16:34.000,160,11089095,114845,0,1749446193,13870.028891379996,75.9423213600021,52883.88805488 2025-06-09,05:16:35.000,160,11089162,114845,0,1749446194,13870.129936029996,75.88592831999995,52883.8601064 2025-06-09,05:16:36.000,160,11089143,114685,0,1749446195,13870.190562819997,75.78724050000164,52883.82517080001 2025-06-09,05:16:37.000,160,11089073,114925,0,1749446196,13870.271398539997,75.66035615999863,52883.832157920006 2025-06-09,05:16:38.000,160,11089175,114685,0,1749446197,13870.392652119997,75.61101225000311,52883.783248080006 2025-06-09,05:16:39.000,160,11089125,114805,0,1749446198,13870.466751530003,75.56871746999968,52883.79722232 2025-06-09,05:16:40.000,160,11089098,114805,0,1749446199,13870.493696769998,75.57576659999904,52883.79722232 2025-06-09,05:16:41.000,160,11089111,114885,0,1749446200,13870.486960460003,75.39248922000115,52883.79722232 2025-06-09,05:16:42.000,160,11089139,114885,0,1749446201,13870.480224149993,75.25855574999878,52883.783248080006 2025-06-09,05:16:43.000,160,11089097,114725,0,1749446202,13870.486960460003,75.14576967000176,52883.713376880005 2025-06-09,05:16:44.000,160,11089100,114805,0,1749446203,13870.399388429993,75.04003272000409,52883.74831248 2025-06-09,05:16:45.000,160,11089134,114685,0,1749446204,13870.352234259997,74.89905012000236,52883.713376880005 2025-06-09,05:16:46.000,160,11089113,114525,0,1749446205,13870.210771749997,74.72987100000319,52883.73433824001 2025-06-09,05:16:47.000,160,11089123,114885,0,1749446206,13870.109727099996,74.57479014000273,52883.69241552 2025-06-09,05:16:48.000,160,11089107,114725,0,1749446207,13869.96152828,74.32807059000334,52883.62953144 2025-06-09,05:16:49.000,160,11089094,114805,0,1749446208,13869.766175289995,74.08135104000394,52883.62254432 2025-06-09,05:16:50.000,160,11089129,114605,0,1749446209,13869.69881219,73.79233671000111,52883.57363448 2025-06-09,05:16:51.000,160,11089117,114925,0,1749446210,13869.665130639994,73.67250150000473,52883.475814800004 2025-06-09,05:16:52.000,160,11089103,114765,0,1749446211,13869.61124015999,73.52446977000363,52883.51773752001 2025-06-09,05:16:53.000,160,11089149,114965,0,1749446212,13869.564085989994,73.39758543000062,52883.41293072 2025-06-09,05:16:54.000,160,11089129,114765,0,1749446213,13869.489986579989,73.29184848000295,52883.35703376 2025-06-09,05:16:55.000,160,11089102,115045,0,1749446214,13869.388941929989,73.10152196999843,52883.280175440006 2025-06-09,05:16:56.000,160,11089156,114765,0,1749446215,13869.314842519998,72.94644110999798,52883.23126560001 2025-06-09,05:16:57.000,160,11089145,114765,0,1749446216,13869.308106209988,72.72086895000393,52883.15440728001 2025-06-09,05:16:58.000,160,11089057,114765,0,1749446217,13869.260952039993,72.58693548000156,52883.13344592001 2025-06-09,05:16:59.000,160,11089106,114525,0,1749446218,13869.220534179993,72.36136332000024,52883.04960048 2025-06-09,05:17:00.000,160,11089157,114805,0,1749446219,13869.153171079997,72.21333158999914,52882.98671640001 2025-06-09,05:17:01.000,160,11089143,114965,0,1749446220,13869.025181190002,72.05825072999869,52882.93780656001 2025-06-09,05:17:02.000,160,11089115,114605,0,1749446221,13868.924136540001,71.8749733500008,52882.83299976 2025-06-09,05:17:03.000,160,11089140,114725,0,1749446222,13868.917400229991,71.71989249000035,52882.777102800006 2025-06-09,05:17:04.000,160,11089130,114845,0,1749446223,13868.897191299991,71.54366424000182,52882.68627024 2025-06-09,05:17:05.000,160,11089108,114565,0,1749446224,13868.863509750001,71.35333773000457,52882.61639904 2025-06-09,05:17:06.000,160,11089106,114965,0,1749446225,13868.971290709997,71.19825687000412,52882.490630880005 2025-06-09,05:17:07.000,160,11089101,114685,0,1749446226,13869.079071669992,71.00793035999959,52882.39281120001 2025-06-09,05:17:08.000,160,11089105,114885,0,1749446227,13869.247479420002,70.97973384000215,52882.36486272001 2025-06-09,05:17:09.000,160,11089074,114725,0,1749446228,13869.436096099998,70.86694775999786,52882.28101728 2025-06-09,05:17:10.000,160,11089139,114765,0,1749446229,13869.503459199994,70.86694775999786,52882.26704304001 2025-06-09,05:17:11.000,160,11089149,114685,0,1749446230,13869.57082229999,70.78235819999827,52882.17621048001 2025-06-09,05:17:12.000,160,11089114,114685,0,1749446231,13869.63144908999,70.71891603000404,52882.12031352 2025-06-09,05:17:13.000,160,11089132,114685,0,1749446232,13869.67186694999,70.62022820999846,52882.09236504 2025-06-09,05:17:14.000,160,11089090,114765,0,1749446233,13869.6381854,70.5144912600008,52882.05742944001 2025-06-09,05:17:15.000,160,11089059,114645,0,1749446234,13869.63144908999,70.42285257000185,52882.00153248 2025-06-09,05:17:16.000,160,11089115,114805,0,1749446235,13869.665130639994,70.2677717100014,52881.917687040004 2025-06-09,05:17:17.000,160,11089116,114565,0,1749446236,13869.73249373999,70.11269085000094,52881.8338416 2025-06-09,05:17:18.000,160,11089135,114725,0,1749446237,13869.85374731999,69.93646260000241,52881.82685448 2025-06-09,05:17:19.000,160,11089051,114685,0,1749446238,13869.907637799995,69.76728348000324,52881.749996160004 2025-06-09,05:17:20.000,160,11089076,114725,0,1749446239,13869.948055659996,69.63335001000087,52881.69409920001 2025-06-09,05:17:21.000,160,11089072,114685,0,1749446240,13870.008682449996,69.51351480000449,52881.68012496 2025-06-09,05:17:22.000,160,11089107,114685,0,1749446241,13870.102990790001,69.37253220000275,52881.582305280004 2025-06-09,05:17:23.000,160,11089105,114725,0,1749446242,13870.224244370002,69.23859873000038,52881.533395440005 2025-06-09,05:17:24.000,160,11089128,114645,0,1749446243,13870.379179499992,69.18220568999823,52881.49147272 2025-06-09,05:17:25.000,160,11089045,114405,0,1749446244,13870.507169389988,69.12581265000335,52881.40762728001 2025-06-09,05:17:26.000,160,11089107,114845,0,1749446245,13870.621686659993,68.98483005000162,52881.365704560005 2025-06-09,05:17:27.000,160,11089113,114685,0,1749446246,13870.749676549989,68.8579457099986,52881.33076896 2025-06-09,05:17:28.000,160,11089125,114725,0,1749446247,13870.904611679995,68.70991398000479,52881.267884880006 2025-06-09,05:17:29.000,160,11089131,114685,0,1749446248,13871.03933788,68.60417702999985,52881.274872 2025-06-09,05:17:30.000,160,11089125,114765,0,1749446249,13871.20100932,68.49139095000282,52881.198013680005 2025-06-09,05:17:31.000,160,11089132,114685,0,1749446250,13871.342471830001,68.40680139000324,52881.23294928 2025-06-09,05:17:32.000,160,11089140,114925,0,1749446251,13871.436780169992,68.25172053000279,52881.1351296 2025-06-09,05:17:33.000,160,11089131,114605,0,1749446252,13871.490670649997,68.04729575999954,52881.19102656001 2025-06-09,05:17:34.000,160,11089146,114765,0,1749446253,13871.524352200002,67.91336229000444,52881.15609096 2025-06-09,05:17:35.000,160,11089127,114645,0,1749446254,13871.584978990002,67.75828143000399,52881.17006520001 2025-06-09,05:17:36.000,160,11089061,114685,0,1749446255,13871.645605780002,67.57500404999882,52881.11416824 2025-06-09,05:17:37.000,160,11089100,114725,0,1749446256,13871.652342089998,67.3635301500035,52881.079232640004 2025-06-09,05:17:38.000,160,11089077,114685,0,1749446257,13871.638869469993,67.16615450999961,52881.05128416001 2025-06-09,05:17:39.000,160,11089063,114725,0,1749446258,13871.679287329993,66.968778870003,52881.02333568001 2025-06-09,05:17:40.000,160,11089122,115045,0,1749446259,13871.746650429988,66.76435409999976,52881.00237432001 2025-06-09,05:17:41.000,160,11089132,114645,0,1749446260,13871.766859359988,66.44009412000014,52880.97442584001 2025-06-09,05:17:42.000,160,11089027,114565,0,1749446261,13871.881376629994,66.14403065999795,52880.97442584001 2025-06-09,05:17:43.000,160,11089118,114805,0,1749446262,13871.975684969999,66.01714632000221,52880.89756752 2025-06-09,05:17:44.000,160,11089156,114525,0,1749446263,13872.06999330999,65.91845850000391,52880.8905804 2025-06-09,05:17:45.000,160,11089110,114325,0,1749446264,13872.123883789995,65.7422302499981,52880.86961904 2025-06-09,05:17:46.000,160,11089131,114525,0,1749446265,13872.17103795999,65.53780548000213,52880.84167056 2025-06-09,05:17:47.000,160,11089104,114445,0,1749446266,13872.23840106,65.32633157999953,52880.85564480001 2025-06-09,05:17:48.000,160,11089062,114725,0,1749446267,13872.27881892,65.1853489799978,52880.8207092 2025-06-09,05:17:49.000,160,11089098,114725,0,1749446268,13872.285555229995,64.94567855999776,52880.80673496001 2025-06-09,05:17:50.000,160,11089048,114565,0,1749446269,13872.33270939999,64.71305727000436,52880.75782512001 2025-06-09,05:17:51.000,160,11089065,114805,0,1749446270,13872.39333618999,64.45928858999832,52880.72288952 2025-06-09,05:17:52.000,160,11089125,114805,0,1749446271,13872.487644529996,64.19142165000085,52880.694941040005 2025-06-09,05:17:53.000,160,11089053,114525,0,1749446272,13872.507853459996,63.93060384000273,52880.67397968 2025-06-09,05:17:54.000,160,11089097,114765,0,1749446273,13872.507853459996,63.676835160003975,52880.62506984 2025-06-09,05:17:55.000,160,11089113,114605,0,1749446274,13872.487644529996,63.35962431000371,52880.61808272001 2025-06-09,05:17:56.000,160,11089033,114805,0,1749446275,13872.474171909991,63.00716780999937,52880.56218576 2025-06-09,05:17:57.000,160,11089048,114685,0,1749446276,13872.534798699991,62.68995695999911,52880.56218576 2025-06-09,05:17:58.000,160,11089106,115005,0,1749446277,13872.602161800001,62.37274610999884,52880.5062888 2025-06-09,05:17:59.000,160,11089032,114645,0,1749446278,13872.689733829997,62.08373178000329,52880.429430480006 2025-06-09,05:18:00.000,160,11089124,114565,0,1749446279,13872.804251100002,61.81586483999854,52880.47135320001 2025-06-09,05:18:01.000,160,11089084,114605,0,1749446280,13872.905295750003,61.58324354999786,52880.4364176 2025-06-09,05:18:02.000,160,11089067,114805,0,1749446281,13872.959186229993,61.25193443999888,52880.45737896 2025-06-09,05:18:03.000,160,11089063,114645,0,1749446282,13872.979395159993,60.955870980003965,52880.42244336001 2025-06-09,05:18:04.000,160,11089086,115205,0,1749446283,13873.087176119989,60.723249690003286,52880.39449488 2025-06-09,05:18:05.000,160,11089054,114485,0,1749446284,13873.194957079999,60.441284489999816,52880.42244336001 2025-06-09,05:18:06.000,160,11089149,114725,0,1749446285,13873.26905648999,60.16636842000298,52880.359559280005 2025-06-09,05:18:07.000,160,11089056,114485,0,1749446286,13873.33641959,59.96194364999974,52880.39449488 2025-06-09,05:18:08.000,160,11089095,114965,0,1749446287,13873.43072792999,59.630634540000756,52880.38052064001 2025-06-09,05:18:09.000,160,11089120,114845,0,1749446288,13873.525036269995,59.38391499000136,52880.4364176 2025-06-09,05:18:10.000,160,11089113,114405,0,1749446289,13873.63281722999,59.1653919599994,52880.40148200001 2025-06-09,05:18:11.000,160,11089070,114685,0,1749446290,13873.760807120001,58.91867241,52880.49930168001 2025-06-09,05:18:12.000,160,11089112,114805,0,1749446291,13873.828170219997,58.643756340003165,52880.52026304001 2025-06-09,05:18:13.000,160,11089082,114885,0,1749446292,13873.834906529992,58.33359462000226,52880.54821152001 2025-06-09,05:18:14.000,160,11089124,114845,0,1749446293,13873.828170219997,58.03048203000071,52880.63205696 2025-06-09,05:18:15.000,160,11089076,114725,0,1749446294,13873.801224980001,57.68507466000301,52880.63205696 2025-06-09,05:18:16.000,160,11089127,114725,0,1749446295,13873.740598190001,57.35376555000403,52880.597121360006 2025-06-09,05:18:17.000,160,11089067,114685,0,1749446296,13873.666498779996,57.12114426000335,52880.66000544 2025-06-09,05:18:18.000,160,11089096,114885,0,1749446297,13873.646289849996,56.923768619999464,52880.66000544 2025-06-09,05:18:19.000,160,11089064,114725,0,1749446298,13873.585663059996,56.66295081000135,52880.6809668 2025-06-09,05:18:20.000,160,11089086,114725,0,1749446299,13873.55198150999,56.388034740004514,52880.6809668 2025-06-09,05:18:21.000,160,11089137,114685,0,1749446300,13873.464409479995,56.106069540001045,52880.77878648 2025-06-09,05:18:22.000,160,11089079,114925,0,1749446301,13873.43072792999,55.76066217000334,52880.8207092 2025-06-09,05:18:23.000,160,11089128,114805,0,1749446302,13873.45767317,55.44345132000308,52880.86961904 2025-06-09,05:18:24.000,160,11089085,114685,0,1749446303,13873.383573759995,55.07689656000002,52880.8905804 2025-06-09,05:18:25.000,160,11089089,114525,0,1749446304,13873.30947434999,54.68919440999889,52880.92551600001 2025-06-09,05:18:26.000,160,11089134,114565,0,1749446305,13873.282529109994,54.32263965000311,52880.911541760004 2025-06-09,05:18:27.000,160,11089154,114605,0,1749446306,13873.20842969999,53.99837967000349,52880.981412960005 2025-06-09,05:18:28.000,160,11089092,114845,0,1749446307,13873.120857669994,53.617726650001714,52881.01634856 2025-06-09,05:18:29.000,160,11089105,115045,0,1749446308,13873.141066599994,53.27936841000337,52881.00936144 2025-06-09,05:18:30.000,160,11089086,114605,0,1749446309,13873.087176119989,52.933961039998394,52881.0652584 2025-06-09,05:18:31.000,160,11089077,114925,0,1749446310,13873.019813019993,52.60970105999877,52881.09320688001 2025-06-09,05:18:32.000,160,11089108,114885,0,1749446311,13872.905295750003,52.25019543000235,52881.149103840005 2025-06-09,05:18:33.000,160,11089106,114845,0,1749446312,13872.837932649993,51.95413197000016,52881.22596216 2025-06-09,05:18:34.000,160,11089113,114725,0,1749446313,13872.736887999992,51.67216677000397,52881.25391064 2025-06-09,05:18:35.000,160,11089125,114685,0,1749446314,13872.682997520002,51.36200505000306,52881.30282048 2025-06-09,05:18:36.000,160,11089164,114765,0,1749446315,13872.709942759997,51.03069594000408,52881.379678799996 2025-06-09,05:18:37.000,160,11089127,114845,0,1749446316,13872.656052279992,50.76987812999869,52881.42160152 2025-06-09,05:18:38.000,160,11089072,114605,0,1749446317,13872.541535010001,50.438569019999704,52881.47051136 2025-06-09,05:18:39.000,160,11089074,114845,0,1749446318,13872.534798699991,50.14250556000479,52881.547369679996 2025-06-09,05:18:40.000,160,11089090,114885,0,1749446319,13872.541535010001,49.966277309998986,52881.61724088 2025-06-09,05:18:41.000,160,11089105,114805,0,1749446320,13872.521326080001,49.75480341000366,52881.75698328 2025-06-09,05:18:42.000,160,11089118,114645,0,1749446321,13872.507853459996,49.54332951000106,52881.77794464 2025-06-09,05:18:43.000,160,11089153,114605,0,1749446322,13872.406808809996,49.3248064799991,52881.9037128 2025-06-09,05:18:44.000,160,11089079,114925,0,1749446323,13872.366390949996,49.12038171000313,52882.00153248 2025-06-09,05:18:45.000,160,11089099,114605,0,1749446324,13872.35965464,48.84546563999902,52882.12031352 2025-06-09,05:18:46.000,160,11089098,115045,0,1749446325,13872.37986357,48.633991740003694,52882.24608168001 2025-06-09,05:18:47.000,160,11089101,114685,0,1749446326,13872.33270939999,48.3731739299983,52882.32992712 2025-06-09,05:18:48.000,160,11089149,114725,0,1749446327,13872.366390949996,48.13350350999826,52882.48364376001 2025-06-09,05:18:49.000,160,11089040,114885,0,1749446328,13872.325973089995,47.90793135000422,52882.68627024 2025-06-09,05:18:50.000,160,11089087,114685,0,1749446329,13872.224928439995,47.6823591900029,52882.7421672 2025-06-09,05:18:51.000,160,11089059,114725,0,1749446330,13872.23166474999,47.45678703000158,52882.91684520001 2025-06-09,05:18:52.000,160,11089148,114685,0,1749446331,13872.29902785,47.252362259998336,52883.01466488001 2025-06-09,05:18:53.000,160,11089172,114645,0,1749446332,13872.29902785,47.03383923000365,52883.22427848 2025-06-09,05:18:54.000,160,11089058,114525,0,1749446333,13872.23166474999,46.79416881000361,52883.426904960004 2025-06-09,05:18:55.000,160,11089110,114525,0,1749446334,13872.063256999994,46.57564578000165,52883.56664736001 2025-06-09,05:18:56.000,160,11089066,114765,0,1749446335,13871.935267109999,46.32892623000225,52883.6504928 2025-06-09,05:18:57.000,160,11089110,114685,0,1749446336,13871.760123049993,46.032862770000065,52883.832157920006 2025-06-09,05:18:58.000,160,11089125,114685,0,1749446337,13871.537824819992,45.77204496000195,52883.950938960006 2025-06-09,05:18:59.000,160,11089111,114605,0,1749446338,13871.389625999996,45.504178020004474,52884.1046556 2025-06-09,05:19:00.000,160,11089092,114965,0,1749446339,13871.24142718,45.29270412000187,52884.265359360004 2025-06-09,05:19:01.000,160,11089099,114885,0,1749446340,13871.05281049999,45.1235250000027,52884.44003736 2025-06-09,05:19:02.000,160,11089080,114685,0,1749446341,13870.722731309994,44.90500197000074,52884.600741120004 2025-06-09,05:19:03.000,160,11089083,114525,0,1749446342,13870.493696769998,44.637135030003265,52884.6985608 2025-06-09,05:19:04.000,160,11089087,115045,0,1749446343,13870.264662230002,44.4186120000013,52884.84529032 2025-06-09,05:19:05.000,160,11089134,114885,0,1749446344,13870.02215507,44.178941580001265,52884.97804560001 2025-06-09,05:19:06.000,160,11089081,114725,0,1749446345,13869.79312052999,43.946320290000585,52885.124775120006 2025-06-09,05:19:07.000,160,11089179,114605,0,1749446346,13869.57082229999,43.83353421000356,52885.23656904 2025-06-09,05:19:08.000,160,11089107,114725,0,1749446347,13869.422623479993,43.70664987000055,52885.40425992 2025-06-09,05:19:09.000,160,11089117,114725,0,1749446348,13869.240743109993,43.56566726999881,52885.52304096 2025-06-09,05:19:10.000,160,11089076,114885,0,1749446349,13869.079071669992,43.34714424000413,52885.676757600006 2025-06-09,05:19:11.000,160,11089069,114805,0,1749446350,13868.856773439991,43.135670340001525,52885.81650000001 2025-06-09,05:19:12.000,160,11089062,114525,0,1749446351,13868.59405734999,42.86075427000469,52885.97021664 2025-06-09,05:19:13.000,160,11089117,114845,0,1749446352,13868.39196804999,42.64928037000209,52886.12393328001 2025-06-09,05:19:14.000,160,11089070,114525,0,1749446353,13868.223560299994,42.41665908000141,52886.26367568 2025-06-09,05:19:15.000,160,11089139,114645,0,1749446354,13867.947371590002,42.16289040000265,52886.36848248001 2025-06-09,05:19:16.000,160,11089135,114885,0,1749446355,13867.778963839992,42.01485867000156,52886.52918624 2025-06-09,05:19:17.000,160,11089099,114765,0,1749446356,13867.637501329991,41.866826940000465,52886.67591576001 2025-06-09,05:19:18.000,160,11089043,114805,0,1749446357,13867.41520309999,41.6624021700045,52886.829632400004 2025-06-09,05:19:19.000,160,11089164,114805,0,1749446358,13867.186168559994,41.44387914000254,52886.95540056 2025-06-09,05:19:20.000,160,11089074,114685,0,1749446359,13866.903243539993,41.19715959000314,52887.116104320005 2025-06-09,05:19:21.000,160,11089135,114805,0,1749446360,13866.552955419997,41.02798047000397,52887.22789824001 2025-06-09,05:19:22.000,160,11089100,114685,0,1749446361,13866.27676670999,40.83765395999944,52887.353666400006 2025-06-09,05:19:23.000,160,11089058,114565,0,1749446362,13866.027523239994,40.67552396999963,52887.4584732 2025-06-09,05:19:24.000,160,11089056,114765,0,1749446363,13865.852379179989,40.52044310999918,52887.56328000001 2025-06-09,05:19:25.000,160,11089101,114885,0,1749446364,13865.589663090002,40.33716573000129,52887.69603528 2025-06-09,05:19:26.000,160,11089126,114725,0,1749446365,13865.279792829991,40.20323225999891,52887.79385496 2025-06-09,05:19:27.000,160,11089135,115005,0,1749446366,13864.99686780999,40.062249660004454,52887.89866176001 2025-06-09,05:19:28.000,160,11089110,114725,0,1749446367,13864.81498743999,39.93536532000144,52888.06635264001 2025-06-09,05:19:29.000,160,11089119,114685,0,1749446368,13864.619634449999,39.86487402000057,52888.171159440004 2025-06-09,05:19:30.000,160,11089058,114885,0,1749446369,13864.491644559988,39.836677500003134,52888.31788896 2025-06-09,05:19:31.000,160,11089109,114885,0,1749446370,13864.397336219998,39.730940549998195,52888.44365712 2025-06-09,05:19:32.000,160,11089109,114725,0,1749446371,13864.235664779997,39.61815447000117,52888.58339952 2025-06-09,05:19:33.000,160,11089103,114685,0,1749446372,13863.999893929991,39.50536839000415,52888.66025784 2025-06-09,05:19:34.000,160,11089084,114725,0,1749446373,13863.76412308,39.364385790002416,52888.84891008 2025-06-09,05:19:35.000,160,11089133,114685,0,1749446374,13863.447516509994,39.16701014999853,52888.93974264 2025-06-09,05:19:36.000,160,11089138,114885,0,1749446375,13863.130909940002,38.8920940800017,52889.04454944 2025-06-09,05:19:37.000,160,11089108,115045,0,1749446376,13862.854721229996,38.63832540000294,52889.25416304 2025-06-09,05:19:38.000,160,11089078,114925,0,1749446377,13862.60547776,38.39160585000354,52889.39390544 2025-06-09,05:19:39.000,160,11089102,114365,0,1749446378,13862.39665214999,38.12373890999879,52889.49871224 2025-06-09,05:19:40.000,160,11089083,114965,0,1749446379,13862.174353919989,37.89816675000475,52889.67339024001 2025-06-09,05:19:41.000,160,11089112,114965,0,1749446380,13861.958791999998,37.65849633000471,52889.77120992001 2025-06-09,05:19:42.000,160,11089065,114885,0,1749446381,13861.675866979996,37.454071560001466,52889.917939440005 2025-06-09,05:19:43.000,160,11089068,114885,0,1749446382,13861.35926040999,37.291941570001654,52889.99479776 2025-06-09,05:19:44.000,160,11089087,114845,0,1749446383,13860.948345499994,37.066369410000334,52890.14152728 2025-06-09,05:19:45.000,160,11089104,114925,0,1749446384,13860.577848449997,36.81260073000158,52890.183450000004 2025-06-09,05:19:46.000,160,11089139,114685,0,1749446385,13860.173669849995,36.61522508999769,52890.2882568 2025-06-09,05:19:47.000,160,11089036,114645,0,1749446386,13859.830118039994,36.417849450001086,52890.33017952 2025-06-09,05:19:48.000,160,11089085,114765,0,1749446387,13859.513511470002,36.234572070003196,52890.41402496001 2025-06-09,05:19:49.000,160,11089069,114885,0,1749446388,13859.02849715,36.072442080003384,52890.4279992 2025-06-09,05:19:50.000,160,11089064,114565,0,1749446389,13858.69841795999,35.88916469999822,52890.5677416 2025-06-09,05:19:51.000,160,11089096,114765,0,1749446390,13858.381811389998,35.76932949000184,52890.57472872 2025-06-09,05:19:52.000,160,11089127,114965,0,1749446391,13858.172985780002,35.64949427999818,52890.70049688001 2025-06-09,05:19:53.000,160,11089039,115045,0,1749446392,13858.018050649996,35.5296590700018,52890.76338096 2025-06-09,05:19:54.000,160,11089103,114685,0,1749446393,13857.74859825,35.45211864000157,52890.84722640001 2025-06-09,05:19:55.000,160,11089085,114765,0,1749446394,13857.53977263999,35.39572559999942,52890.986968799996 2025-06-09,05:19:56.000,160,11089088,114845,0,1749446395,13857.297265479989,35.388676470000064,52891.03587864001 2025-06-09,05:19:57.000,160,11089081,114885,0,1749446396,13857.074967250002,35.34638169000391,52891.14767256 2025-06-09,05:19:58.000,160,11089114,114685,0,1749446397,13856.933504740002,35.332283429997915,52891.21754376 2025-06-09,05:19:59.000,160,11089083,114765,0,1749446398,13856.785305919992,35.39572559999942,52891.30138920001 2025-06-09,05:20:00.000,160,11089083,114645,0,1749446399,13856.61016186,35.388676470000064,52891.46209296 2025-06-09,05:20:01.000,160,11089130,114885,0,1749446400,13856.46869935,35.388676470000064,52891.57388688 2025-06-09,05:20:02.000,160,11089100,114685,0,1749446401,13856.253137429994,35.35343082000327,52891.72760352 2025-06-09,05:20:03.000,160,11089071,114685,0,1749446402,13856.145356469999,35.31113603999984,52891.81843608 2025-06-09,05:20:04.000,160,11089109,114725,0,1749446403,13856.010630269993,35.26884126000368,52891.979139840005 2025-06-09,05:20:05.000,160,11089135,114805,0,1749446404,13855.963476099998,35.2829395200024,52892.11189512 2025-06-09,05:20:06.000,160,11089075,114725,0,1749446405,13855.929794549993,35.39572559999942,52892.30054736 2025-06-09,05:20:07.000,160,11089130,114805,0,1749446406,13855.875904070002,35.52260994000244,52892.4891996 2025-06-09,05:20:08.000,160,11089104,114725,0,1749446407,13855.700760009997,35.62129776000074,52892.698813200004 2025-06-09,05:20:09.000,160,11089150,114685,0,1749446408,13855.417834989996,35.72703470999841,52892.90842680001 2025-06-09,05:20:10.000,160,11089099,114925,0,1749446409,13855.134909969995,35.86096818000078,52893.055156320006 2025-06-09,05:20:11.000,160,11089090,114765,0,1749446410,13854.858721259989,35.9878525200038,52893.250795680004 2025-06-09,05:20:12.000,160,11089117,114365,0,1749446411,13854.723995059998,36.058343820004666,52893.41149944001 2025-06-09,05:20:13.000,160,11089134,114685,0,1749446412,13854.461278969997,36.0865403400021,52893.607138800005 2025-06-09,05:20:14.000,160,11089156,114685,0,1749446413,13854.27266229,36.12883511999826,52893.74688120001 2025-06-09,05:20:15.000,160,11089085,114725,0,1749446414,13854.08404560999,36.22752294000384,52893.96348192001 2025-06-09,05:20:16.000,160,11089131,114725,0,1749446415,13853.855011069994,36.29096510999807,52894.14514704 2025-06-09,05:20:17.000,160,11089112,114805,0,1749446416,13853.700075939989,36.34030902000086,52894.33379928 2025-06-09,05:20:18.000,160,11089144,114645,0,1749446417,13853.491250329993,36.40375119000237,52894.47354168 2025-06-09,05:20:19.000,160,11089115,114765,0,1749446418,13853.242006859997,36.55883205000282,52894.71809088 2025-06-09,05:20:20.000,160,11089094,114525,0,1749446419,13853.03318125,36.68571638999856,52894.829884800005 2025-06-09,05:20:21.000,160,11089126,114885,0,1749446420,13852.82435563999,36.86194464000437,52895.074434 2025-06-09,05:20:22.000,160,11089123,114805,0,1749446421,13852.494276449994,36.9253868099986,52895.214176400004 2025-06-09,05:20:23.000,160,11089079,114685,0,1749446422,13852.123779399997,37.002927239998826,52895.3888544 2025-06-09,05:20:24.000,160,11089149,114685,0,1749446423,13851.75328235,37.108664190003765,52895.55654528 2025-06-09,05:20:25.000,160,11089113,114525,0,1749446424,13851.335631129994,37.101615060004406,52895.68930056001 2025-06-09,05:20:26.000,160,11089134,114685,0,1749446425,13850.891034669992,37.02407463000418,52895.78013312001 2025-06-09,05:20:27.000,160,11089098,114765,0,1749446426,13850.500328689996,36.939485070004594,52895.89192704 2025-06-09,05:20:28.000,160,11089115,114845,0,1749446427,13850.116359019994,36.84784637999837,52896.052630800004 2025-06-09,05:20:29.000,160,11089120,114805,0,1749446428,13849.732389349992,36.74915856000007,52896.12948912 2025-06-09,05:20:30.000,160,11089131,114965,0,1749446429,13849.39557385,36.77735508000478,52896.18538608 2025-06-09,05:20:31.000,160,11089143,114805,0,1749446430,13849.06549465999,36.826698990000295,52896.24827016 2025-06-09,05:20:32.000,160,11089103,114845,0,1749446431,13848.728679159998,36.890141160001804,52896.28320576001 2025-06-09,05:20:33.000,160,11089122,114765,0,1749446432,13848.452490449992,37.01702550000482,52896.40198680001 2025-06-09,05:20:34.000,160,11089133,114685,0,1749446433,13848.102202329996,37.115713320003124,52896.46487088 2025-06-09,05:20:35.000,160,11089143,114645,0,1749446434,13847.758650519994,37.242597659998864,52896.59762616001 2025-06-09,05:20:36.000,160,11089184,115005,0,1749446435,13847.482461809988,37.3483346100038,52896.63954888 2025-06-09,05:20:37.000,160,11089147,114365,0,1749446436,13847.293845129992,37.475218949999544,52896.71640720001 2025-06-09,05:20:38.000,160,11089111,114605,0,1749446437,13847.159118930002,37.686692850002146,52896.82820112 2025-06-09,05:20:39.000,160,11089158,114765,0,1749446438,13847.004183799996,37.933412400001544,52896.91903368 2025-06-09,05:20:40.000,160,11089106,114685,0,1749446439,13846.75494033,38.12373890999879,52896.96794352 2025-06-09,05:20:41.000,160,11089077,114525,0,1749446440,13846.458542689994,38.24357412000245,52897.05178896001 2025-06-09,05:20:42.000,160,11089144,114885,0,1749446441,13846.175617669993,38.35636019999947,52897.09371168 2025-06-09,05:20:43.000,160,11089119,114725,0,1749446442,13845.939846820002,38.44094975999906,52897.19153136 2025-06-09,05:20:44.000,160,11089181,114685,0,1749446443,13845.710812279991,38.518490189999284,52897.3103124 2025-06-09,05:20:45.000,160,11089138,114805,0,1749446444,13845.44809618999,38.59603061999951,52897.35922224 2025-06-09,05:20:46.000,160,11089117,114725,0,1749446445,13845.144962239989,38.729964090001886,52897.443067680004 2025-06-09,05:20:47.000,160,11089098,114725,0,1749446446,13844.821619360002,38.82865191000019,52897.443067680004 2025-06-09,05:20:48.000,160,11089113,114685,0,1749446447,13844.565639579996,38.913241469999775,52897.561848720004 2025-06-09,05:20:49.000,160,11089173,114845,0,1749446448,13844.30965979999,38.99783102999936,52897.631719920006 2025-06-09,05:20:50.000,160,11089094,114925,0,1749446449,13844.006525849989,39.16701014999853,52897.694604 2025-06-09,05:20:51.000,160,11089151,114925,0,1749446450,13843.710128209997,39.2375014499994,52897.77146232001 2025-06-09,05:20:52.000,160,11089119,114685,0,1749446451,13843.27900437,39.41372969999793,52897.8343464 2025-06-09,05:20:53.000,160,11089140,114845,0,1749446452,13842.88829838999,39.547663170000305,52897.89024336001 2025-06-09,05:20:54.000,160,11089100,114725,0,1749446453,13842.571691819998,39.68159664000268,52897.9042176 2025-06-09,05:20:55.000,160,11089144,114845,0,1749446454,13842.140567980001,39.75208794000355,52897.92517896 2025-06-09,05:20:56.000,160,11089182,114525,0,1749446455,13841.85090664999,39.822579240004416,52897.946140320004 2025-06-09,05:20:57.000,160,11089139,114725,0,1749446456,13841.561245319994,39.9424144500008,52897.967101680006 2025-06-09,05:20:58.000,160,11089141,114965,0,1749446457,13841.413046499998,40.196183129999554,52897.9042176 2025-06-09,05:20:59.000,160,11089196,114765,0,1749446458,13841.406310189988,40.65437658000155,52897.848320640005 2025-06-09,05:21:00.000,160,11089167,114765,0,1749446459,13841.621872109994,41.218306980001216,52897.70159112001 2025-06-09,05:21:01.000,160,11089135,114885,0,1749446460,13842.046259639996,41.288798280002084,52897.694604 2025-06-09,05:21:02.000,160,11089121,114765,0,1749446461,13842.133831669991,40.69667135999771,52897.71556536 2025-06-09,05:21:03.000,160,11089119,114765,0,1749446462,13841.71618045,39.75913707000291,52897.87626912 2025-06-09,05:21:04.000,160,11089162,114685,0,1749446463,13841.082967310002,39.378484050001134,52898.22562512001 2025-06-09,05:21:05.000,160,11089108,114685,0,1749446464,13840.67205239999,39.4842209999988,52898.40729024 2025-06-09,05:21:06.000,160,11089135,114845,0,1749446465,13840.463226789994,39.773235330001626,52898.58895536001 2025-06-09,05:21:07.000,160,11089145,114485,0,1749446466,13840.456490479999,40.02700401000038,52898.70773640001 2025-06-09,05:21:08.000,160,11089119,114885,0,1749446467,13840.49690834,40.245527040002344,52898.87542728001 2025-06-09,05:21:09.000,160,11089143,114765,0,1749446468,13840.57100774999,40.43585354999959,52898.99420832001 2025-06-09,05:21:10.000,160,11089172,114765,0,1749446469,13840.75288811999,40.54863963000389,52899.22478328 2025-06-09,05:21:11.000,160,11089191,114605,0,1749446470,13840.80004229,40.71781875000306,52899.36452568 2025-06-09,05:21:12.000,160,11089174,114685,0,1749446471,13840.894350629991,40.92224351999903,52899.51824232001 2025-06-09,05:21:13.000,160,11089158,114805,0,1749446472,13840.995395279991,41.218306980001216,52899.6509976 2025-06-09,05:21:14.000,160,11089160,114725,0,1749446473,13841.049285759997,41.42978088000382,52899.75580440001 2025-06-09,05:21:15.000,160,11089132,114725,0,1749446474,13841.049285759997,41.65535303999786,52899.965418 2025-06-09,05:21:16.000,160,11089104,114725,0,1749446475,13841.056022069992,41.78928651000024,52900.1051604 2025-06-09,05:21:17.000,160,11089187,114725,0,1749446476,13841.008867899996,41.8950234599979,52900.34272248 2025-06-09,05:21:18.000,160,11089151,114565,0,1749446477,13841.015604209992,42.02895693000028,52900.489452 2025-06-09,05:21:19.000,160,11089161,114885,0,1749446478,13840.894350629991,42.141743010004575,52900.63618152 2025-06-09,05:21:20.000,160,11089129,115045,0,1749446479,13840.766360739995,42.282725609999034,52900.82483376 2025-06-09,05:21:21.000,160,11089145,114525,0,1749446480,13840.67878871,42.4660029900042,52901.034447360005 2025-06-09,05:21:22.000,160,11089161,114685,0,1749446481,13840.584480369995,42.63518211000337,52901.202138240005 2025-06-09,05:21:23.000,160,11089141,114765,0,1749446482,13840.40933630999,42.79731210000318,52901.33489352 2025-06-09,05:21:24.000,160,11089160,114725,0,1749446483,13840.267873799989,42.92419643999892,52901.49559728 2025-06-09,05:21:25.000,160,11089159,114605,0,1749446484,13840.059048189993,43.128621210002166,52901.61437832 2025-06-09,05:21:26.000,160,11089189,114645,0,1749446485,13839.796332099992,43.24140728999919,52901.768094959996 2025-06-09,05:21:27.000,160,11089169,115125,0,1749446486,13839.59424279999,43.304849460000696,52901.886876 2025-06-09,05:21:28.000,160,11089148,114645,0,1749446487,13839.385417189995,43.39648814999964,52901.98469568001 2025-06-09,05:21:29.000,160,11089135,114765,0,1749446488,13839.129437409989,43.488126839998586,52902.11046384001 2025-06-09,05:21:30.000,160,11089146,114685,0,1749446489,13838.886930250002,43.56566726999881,52902.1663608 2025-06-09,05:21:31.000,160,11089154,114485,0,1749446490,13838.610741539997,43.600912920002884,52902.257193360005 2025-06-09,05:21:32.000,160,11089127,114725,0,1749446491,13838.428861169996,43.66435509000439,52902.34802592001 2025-06-09,05:21:33.000,160,11089180,114725,0,1749446492,13838.34128914,43.79123943000013,52902.36200016 2025-06-09,05:21:34.000,160,11089178,114525,0,1749446493,13838.186354009995,43.88287811999908,52902.40392288 2025-06-09,05:21:35.000,160,11089104,114525,0,1749446494,13838.15940877,43.988615070004016,52902.50872968 2025-06-09,05:21:36.000,160,11089135,114845,0,1749446495,13838.11225459999,44.09435202000168,52902.52969104 2025-06-09,05:21:37.000,160,11089122,114685,0,1749446496,13838.07857305,44.15779419000319,52902.59956224 2025-06-09,05:21:38.000,160,11089196,114725,0,1749446497,13838.017946259999,44.31287505000364,52902.6205236 2025-06-09,05:21:39.000,160,11089115,114645,0,1749446498,13837.916901609999,44.49615243000153,52902.70436904001 2025-06-09,05:21:40.000,160,11089195,114765,0,1749446499,13837.802384339993,44.573692860001756,52902.774240239996 2025-06-09,05:21:41.000,160,11089191,114685,0,1749446500,13837.620503969993,44.65123329000198,52902.82315008001 2025-06-09,05:21:42.000,160,11089156,114605,0,1749446501,13837.411678359997,44.73582285000157,52902.83712432 2025-06-09,05:21:43.000,160,11089133,114765,0,1749446502,13837.22306168,44.8768054500033,52902.87205992001 2025-06-09,05:21:44.000,160,11089205,114485,0,1749446503,13837.06139024,44.982542400000966,52902.89302128 2025-06-09,05:21:45.000,160,11089196,114525,0,1749446504,13836.91992773,45.031886310003756,52902.87205992001 2025-06-09,05:21:46.000,160,11089121,114765,0,1749446505,13836.778465219999,45.13762326000142,52902.934944 2025-06-09,05:21:47.000,160,11089120,114765,0,1749446506,13836.764992599994,45.17991804000485,52902.90699552 2025-06-09,05:21:48.000,160,11089120,114685,0,1749446507,13836.637002709998,45.20106543000293,52902.96289248 2025-06-09,05:21:49.000,160,11089138,114645,0,1749446508,13836.428177100002,45.278605860003154,52902.98385384 2025-06-09,05:21:50.000,160,11089195,114765,0,1749446509,13836.219351489992,45.29975325000123,52903.03975080001 2025-06-09,05:21:51.000,160,11089150,114565,0,1749446510,13836.111570529996,45.34909716000402,52903.05372504 2025-06-09,05:21:52.000,160,11089153,114685,0,1749446511,13836.06441636,45.405490199998894,52903.10263488 2025-06-09,05:21:53.000,160,11089132,114645,0,1749446512,13835.98358064,45.46188324000104,52903.12359624 2025-06-09,05:21:54.000,160,11089130,114845,0,1749446513,13835.88253599,45.53942367000127,52903.20045456 2025-06-09,05:21:55.000,160,11089185,114725,0,1749446514,13835.81517288999,45.55352192999999,52903.28430000001 2025-06-09,05:21:56.000,160,11089171,114765,0,1749446515,13835.69391930999,45.49007975999848,52903.3192356 2025-06-09,05:21:57.000,160,11089184,114645,0,1749446516,13835.471621079989,45.447784980002325,52903.34019696 2025-06-09,05:21:58.000,160,11089190,114525,0,1749446517,13835.296477019998,45.38434281000082,52903.431029520005 2025-06-09,05:21:59.000,160,11089197,114725,0,1749446518,13835.188696060002,45.33499889999803,52903.479939360004 2025-06-09,05:22:00.000,160,11089118,114845,0,1749446519,13835.188696060002,45.25040933999844,52903.51487496 2025-06-09,05:22:01.000,160,11089186,114685,0,1749446520,13835.249322850002,45.20811456000229,52903.60570752 2025-06-09,05:22:02.000,160,11089173,114645,0,1749446521,13835.222377609993,45.19401630000357,52903.58474616 2025-06-09,05:22:03.000,160,11089183,114805,0,1749446522,13835.134805579997,45.1587706499995,52903.633656 2025-06-09,05:22:04.000,160,11089120,114885,0,1749446523,13835.168487130002,45.15172152000014,52903.71051432001 2025-06-09,05:22:05.000,160,11089138,114685,0,1749446524,13835.262795469993,45.20106543000293,52903.73147568 2025-06-09,05:22:06.000,160,11089157,114725,0,1749446525,13835.377312739998,45.24336020999908,52903.836282480006 2025-06-09,05:22:07.000,160,11089107,114685,0,1749446526,13835.424466909993,45.278605860003154,52903.90615368001 2025-06-09,05:22:08.000,160,11089149,114685,0,1749446527,13835.478357389999,45.25040933999844,52903.983012000004 2025-06-09,05:22:09.000,160,11089072,114765,0,1749446528,13835.586138349994,45.28565499000251,52904.07384456001 2025-06-09,05:22:10.000,160,11089186,114845,0,1749446529,13835.67371037999,45.3702445500021,52904.16467712001 2025-06-09,05:22:11.000,160,11089157,114685,0,1749446530,13835.72086455,45.41958846000489,52904.25550968 2025-06-09,05:22:12.000,160,11089149,114725,0,1749446531,13835.73433716999,45.51122715000383,52904.38127784001 2025-06-09,05:22:13.000,160,11089111,114685,0,1749446532,13835.78149134,45.60286584000278,52904.49307176 2025-06-09,05:22:14.000,160,11089134,114845,0,1749446533,13835.828645509995,45.70155366000108,52904.486084640004 2025-06-09,05:22:15.000,160,11089120,114845,0,1749446534,13835.84211813,45.814339739998104,52904.63980128 2025-06-09,05:22:16.000,160,11089150,114405,0,1749446535,13835.84211813,45.8284380000041,52904.75858232 2025-06-09,05:22:17.000,160,11089105,114685,0,1749446536,13835.85559074999,45.87073278000025,52904.87736336 2025-06-09,05:22:18.000,160,11089116,114445,0,1749446537,13835.86232706,45.89892929999769,52904.95422168 2025-06-09,05:22:19.000,160,11089087,114645,0,1749446538,13835.84211813,45.87778190999961,52905.107938320005 2025-06-09,05:22:20.000,160,11089102,114805,0,1749446539,13835.8219092,45.88483103999897,52905.12889968001 2025-06-09,05:22:21.000,160,11089135,114645,0,1749446540,13835.74107348,45.88483103999897,52905.29659056001 2025-06-09,05:22:22.000,160,11089133,114725,0,1749446541,13835.61308358999,45.79319235000003,52905.35248752 2025-06-09,05:22:23.000,160,11089126,114685,0,1749446542,13835.464884769994,45.73679930999788,52905.47126856 2025-06-09,05:22:24.000,160,11089152,114925,0,1749446543,13835.256059159998,45.72270104999916,52905.59703672 2025-06-09,05:22:25.000,160,11089119,115125,0,1749446544,13835.080915099992,45.7156519199998,52905.6249852 2025-06-09,05:22:26.000,160,11089082,114885,0,1749446545,13834.878825799991,45.70860279000044,52905.7647276 2025-06-09,05:22:27.000,160,11089136,114805,0,1749446546,13834.70368174,45.800241479999386,52905.84158592001 2025-06-09,05:22:28.000,160,11089096,114685,0,1749446547,13834.47464719999,45.76499583000259,52905.897482880006 2025-06-09,05:22:29.000,160,11089111,114645,0,1749446548,13834.259085279999,45.77204496000195,52905.96036696 2025-06-09,05:22:30.000,160,11089147,114845,0,1749446549,13834.056995979998,45.75089757000387,52905.9743412 2025-06-09,05:22:31.000,160,11089154,114685,0,1749446550,13833.726916790001,45.77204496000195,52906.044212400004 2025-06-09,05:22:32.000,160,11089109,114565,0,1749446551,13833.33621080999,45.73679930999788,52906.08613512001 2025-06-09,05:22:33.000,160,11089114,114525,0,1749446552,13833.120648889999,45.74384844000451,52906.12107072 2025-06-09,05:22:34.000,160,11089097,114845,0,1749446553,13832.898350659998,45.72975017999852,52906.079148 2025-06-09,05:22:35.000,160,11089113,115045,0,1749446554,13832.635634569997,45.72975017999852,52906.211903280004 2025-06-09,05:22:36.000,160,11089168,114845,0,1749446555,13832.426808960001,45.65925887999765,52906.16998056 2025-06-09,05:22:37.000,160,11089105,114685,0,1749446556,13832.332500619996,45.504178020004474,52906.2188904 2025-06-09,05:22:38.000,160,11089128,114725,0,1749446557,13832.34597324,45.398441069999535,52906.20491616001 2025-06-09,05:22:39.000,160,11089099,114965,0,1749446558,13832.36618217,45.25040933999844,52906.211903280004 2025-06-09,05:22:40.000,160,11089122,114605,0,1749446559,13832.26513752,45.24336020999908,52906.20491616001 2025-06-09,05:22:41.000,160,11089161,114645,0,1749446560,13832.19777441999,45.13057413000206,52906.30273584001 2025-06-09,05:22:42.000,160,11089135,114765,0,1749446561,13832.211247039995,45.038935440003115,52906.2887616 2025-06-09,05:22:43.000,160,11089073,114725,0,1749446562,13832.10346608,44.982542400000966,52906.32369720001 2025-06-09,05:22:44.000,160,11089124,114445,0,1749446563,13832.049575599995,44.89090371000202,52906.34465856001 2025-06-09,05:22:45.000,160,11089123,114725,0,1749446564,13831.97547618999,44.85565805999795,52906.33767144 2025-06-09,05:22:46.000,160,11089143,114885,0,1749446565,13831.739705339998,44.83451066999987,52906.3586328 2025-06-09,05:22:47.000,160,11089076,114525,0,1749446566,13831.503934489992,44.72877372000221,52906.37260704001 2025-06-09,05:22:48.000,160,11089083,114685,0,1749446567,13831.241218399991,44.70762633000413,52906.40754264 2025-06-09,05:22:49.000,160,11089089,114605,0,1749446568,13830.971765999995,44.637135030003265,52906.36561992 2025-06-09,05:22:50.000,160,11089142,114685,0,1749446569,13830.73599514999,44.594840249999834,52906.379594160004 2025-06-09,05:22:51.000,160,11089088,114685,0,1749446570,13830.439597509998,44.573692860001756,52906.36561992 2025-06-09,05:22:52.000,160,11089076,115005,0,1749446571,13830.170145110002,44.48205417000281,52906.38658128 2025-06-09,05:22:53.000,160,11089062,114725,0,1749446572,13829.974792119996,44.47500504000345,52906.36561992 2025-06-09,05:22:54.000,160,11089092,114605,0,1749446573,13829.75923019999,44.411562870001944,52906.39356840001 2025-06-09,05:22:55.000,160,11089138,114925,0,1749446574,13829.56387721,44.34107157000108,52906.3586328 2025-06-09,05:22:56.000,160,11089127,114605,0,1749446575,13829.395469459989,44.21418722999806,52906.30972296 2025-06-09,05:22:57.000,160,11089158,114525,0,1749446576,13829.119280749997,44.136646799997834,52906.34465856001 2025-06-09,05:22:58.000,160,11089098,114965,0,1749446577,13828.809410490001,43.98156594000466,52906.330684320004 2025-06-09,05:22:59.000,160,11089124,114885,0,1749446578,13828.49954022999,43.826485080004204,52906.34465856001 2025-06-09,05:23:00.000,160,11089159,114685,0,1749446579,13828.31765985999,43.6502568299984,52906.30972296 2025-06-09,05:23:01.000,160,11089168,114765,0,1749446580,13828.115570559989,43.530421620002016,52906.29574872 2025-06-09,05:23:02.000,160,11089076,114885,0,1749446581,13827.832645540002,43.45288119000179,52906.281774480005 2025-06-09,05:23:03.000,160,11089086,114845,0,1749446582,13827.569929450001,43.304849460000696,52906.26780024 2025-06-09,05:23:04.000,160,11089082,114765,0,1749446583,13827.354367529995,43.192063380003674,52906.2887616 2025-06-09,05:23:05.000,160,11089082,114645,0,1749446584,13827.18595978,43.07222817000002,52906.26780024 2025-06-09,05:23:06.000,160,11089125,114765,0,1749446585,13826.970397859994,42.917147309999564,52906.22587752001 2025-06-09,05:23:07.000,160,11089146,114725,0,1749446586,13826.754835940003,42.93829470000492,52906.211903280004 2025-06-09,05:23:08.000,160,11089114,114565,0,1749446587,13826.680736529997,42.917147309999564,52906.232864640006 2025-06-09,05:23:09.000,160,11089103,114605,0,1749446588,13826.660527599997,42.88895079000213,52906.22587752001 2025-06-09,05:23:10.000,160,11089146,114605,0,1749446589,13826.606637119992,42.93829470000492,52906.183954800006 2025-06-09,05:23:11.000,160,11089090,114765,0,1749446590,13826.653791290002,43.05108078000194,52906.23985176 2025-06-09,05:23:12.000,160,11089213,114565,0,1749446591,13826.748099629993,43.10042469000473,52906.25382600001 2025-06-09,05:23:13.000,160,11089163,114605,0,1749446592,13826.721154389998,43.24845641999855,52906.32369720001 2025-06-09,05:23:14.000,160,11089070,114725,0,1749446593,13826.640318669997,43.32599684999877,52906.43549112 2025-06-09,05:23:15.000,160,11089082,114925,0,1749446594,13826.525801399992,43.354193370003486,52906.43549112 2025-06-09,05:23:16.000,160,11089082,114885,0,1749446595,13826.404547819991,43.37534076000156,52906.568246400006 2025-06-09,05:23:17.000,160,11089141,115045,0,1749446596,13826.31023948,43.368291630002204,52906.63113048 2025-06-09,05:23:18.000,160,11089081,114605,0,1749446597,13826.14183172999,43.318947719999414,52906.69401456 2025-06-09,05:23:19.000,160,11089104,114765,0,1749446598,13825.892588259994,43.26255468000454,52906.79183424 2025-06-09,05:23:20.000,160,11089079,114605,0,1749446599,13825.602926929998,43.185014250004315,52906.88965392 2025-06-09,05:23:21.000,160,11089058,114685,0,1749446600,13825.447991799992,43.12157208000281,52906.93157664 2025-06-09,05:23:22.000,160,11089118,115125,0,1749446601,13825.151594160001,43.01583512999787,52906.98048648 2025-06-09,05:23:23.000,160,11089149,114685,0,1749446602,13824.98992272,42.88895079000213,52907.09926752 2025-06-09,05:23:24.000,160,11089112,114565,0,1749446603,13824.94950486,42.903049050000845,52907.17612584 2025-06-09,05:23:25.000,160,11089127,114645,0,1749446604,13824.90235068999,42.959442090002995,52907.32984248001 2025-06-09,05:23:26.000,160,11089098,114765,0,1749446605,13824.909087,43.03698252000322,52907.406700800006 2025-06-09,05:23:27.000,160,11089108,114805,0,1749446606,13824.895614379995,43.079277299999376,52907.51849472001 2025-06-09,05:23:28.000,160,11089141,114965,0,1749446607,13824.80130603999,43.0581299100013,52907.59535304001 2025-06-09,05:23:29.000,160,11089105,114525,0,1749446608,13824.76088817999,43.12157208000281,52907.7560568 2025-06-09,05:23:30.000,160,11089106,114765,0,1749446609,13824.733942939994,43.19911251000303,52907.860863600006 2025-06-09,05:23:31.000,160,11089155,114605,0,1749446610,13824.754151869995,43.28370207000262,52907.95169616001 2025-06-09,05:23:32.000,160,11089129,114565,0,1749446611,13824.7069977,43.368291630002204,52908.11239992 2025-06-09,05:23:33.000,160,11089137,114645,0,1749446612,13824.626161979999,43.47402857999987,52908.28707792001 2025-06-09,05:23:34.000,160,11089188,114845,0,1749446613,13824.61942566999,43.56566726999881,52908.391884720004 2025-06-09,05:23:35.000,160,11089129,114685,0,1749446614,13824.498172089989,43.600912920002884,52908.559575600004 2025-06-09,05:23:36.000,160,11089142,114685,0,1749446615,13824.363445889998,43.68550248000247,52908.699318000006 2025-06-09,05:23:37.000,160,11089162,114685,0,1749446616,13824.282610169997,43.770092040002055,52908.86002176001 2025-06-09,05:23:38.000,160,11089128,114685,0,1749446617,13824.107466109992,43.861730730001,52908.9788028 2025-06-09,05:23:39.000,160,11089174,114765,0,1749446618,13823.966003599991,43.91812377000315,52909.07662248001 2025-06-09,05:23:40.000,160,11089156,114725,0,1749446619,13823.70328750999,43.97451680999802,52909.15348080001 2025-06-09,05:23:41.000,160,11089169,114645,0,1749446620,13823.447307729999,43.97451680999802,52909.349120160005 2025-06-09,05:23:42.000,160,11089142,114965,0,1749446621,13823.191327949993,43.960418549999304,52909.516811040005 2025-06-09,05:23:43.000,160,11089107,114725,0,1749446622,13822.915139240002,43.92517290000251,52909.586682240006 2025-06-09,05:23:44.000,160,11089169,114765,0,1749446623,13822.618741599996,43.896976379997795,52909.70546328001 2025-06-09,05:23:45.000,160,11089171,114805,0,1749446624,13822.376234439995,43.84763247000228,52909.81027008 2025-06-09,05:23:46.000,160,11089115,114565,0,1749446625,13821.999001079988,43.889927249998436,52909.88014128 2025-06-09,05:23:47.000,160,11089150,114725,0,1749446626,13821.655449270002,43.93222203000187,52910.019883680005 2025-06-09,05:23:48.000,160,11089132,114525,0,1749446627,13821.40620579999,43.97451680999802,52910.06180640001 2025-06-09,05:23:49.000,160,11089140,114885,0,1749446628,13821.14348970999,44.01681159000145,52910.138664720005 2025-06-09,05:23:50.000,160,11089167,114645,0,1749446629,13820.954873029994,43.97451680999802,52910.236484400004 2025-06-09,05:23:51.000,160,11089144,114645,0,1749446630,13820.732574799993,43.960418549999304,52910.27840712001 2025-06-09,05:23:52.000,160,11089165,114725,0,1749446631,13820.557430740002,44.02386072000081,52910.36225256 2025-06-09,05:23:53.000,160,11089109,114645,0,1749446632,13820.341868819996,44.09435202000168,52910.404175280004 2025-06-09,05:23:54.000,160,11089139,114885,0,1749446633,13820.139779519995,44.235334620003414,52910.5509048 2025-06-09,05:23:55.000,160,11089125,114885,0,1749446634,13819.917481289995,44.27058027000021,52910.592827520006 2025-06-09,05:23:56.000,160,11089187,114565,0,1749446635,13819.688446749999,44.36926808999851,52910.63475024001 2025-06-09,05:23:57.000,160,11089149,114765,0,1749446636,13819.513302689993,44.42566113000066,52910.75353128001 2025-06-09,05:23:58.000,160,11089099,115045,0,1749446637,13819.425730659997,44.580741990001115,52910.81641536 2025-06-09,05:23:59.000,160,11089171,114685,0,1749446638,13819.385312799997,44.644184160002624,52910.96314488 2025-06-09,05:24:00.000,160,11089165,114725,0,1749446639,13819.237113980002,44.79926502000308,52911.04699032001 2025-06-09,05:24:01.000,160,11089155,114765,0,1749446640,13819.176487190001,44.96844414000225,52911.15878424 2025-06-09,05:24:02.000,160,11089187,114685,0,1749446641,13819.115860400001,45.1587706499995,52911.22865544 2025-06-09,05:24:03.000,160,11089181,114605,0,1749446642,13819.061969919996,45.32090063999931,52911.43826904 2025-06-09,05:24:04.000,160,11089205,114765,0,1749446643,13819.068706229991,45.49712888999784,52911.55006296001 2025-06-09,05:24:05.000,160,11089145,114525,0,1749446644,13819.109124089991,45.65925887999765,52911.71076672001 2025-06-09,05:24:06.000,160,11089159,114885,0,1749446645,13819.142805639996,45.77909409000131,52911.87147048 2025-06-09,05:24:07.000,160,11089172,114725,0,1749446646,13819.142805639996,45.88483103999897,52912.04614848001 2025-06-09,05:24:08.000,160,11089159,114685,0,1749446647,13819.136069330001,46.01876451000135,52912.22082648001 2025-06-09,05:24:09.000,160,11089090,114445,0,1749446648,13819.109124089991,46.12450145999901,52912.42345296 2025-06-09,05:24:10.000,160,11089196,114885,0,1749446649,13819.115860400001,46.28663144999882,52912.584156720004 2025-06-09,05:24:11.000,160,11089167,114725,0,1749446650,13819.095651470001,46.42761405000056,52912.80075744 2025-06-09,05:24:12.000,160,11089190,114805,0,1749446651,13819.082178849996,46.58974404000037,52912.9963968 2025-06-09,05:24:13.000,160,11089144,114525,0,1749446652,13819.075442540001,46.73777577000146,52913.18504904 2025-06-09,05:24:14.000,160,11089243,114765,0,1749446653,13819.068706229991,46.82941446000041,52913.387675519996 2025-06-09,05:24:15.000,160,11089158,114885,0,1749446654,13819.068706229991,46.97039706000214,52913.6252376 2025-06-09,05:24:16.000,160,11089191,114885,0,1749446655,13819.01481575,47.069084880000446,52913.85581256 2025-06-09,05:24:17.000,160,11089162,114685,0,1749446656,13819.021552059996,47.23121487000026,52914.093374640004 2025-06-09,05:24:18.000,160,11089120,114765,0,1749446657,13818.96766157999,47.365148340002634,52914.393820799996 2025-06-09,05:24:19.000,160,11089130,114645,0,1749446658,13818.85314431,47.44973790000222,52914.56849880001 2025-06-09,05:24:20.000,160,11089119,114725,0,1749446659,13818.80599013999,47.61186789000203,52914.834009360005 2025-06-09,05:24:21.000,160,11089124,114645,0,1749446660,13818.70494548999,47.84448918000271,52915.099519920004 2025-06-09,05:24:22.000,160,11089136,114685,0,1749446661,13818.65105501,48.10530699000083,52915.30913352001 2025-06-09,05:24:23.000,160,11089182,114725,0,1749446662,13818.637582389994,48.36612479999894,52915.57464408001 2025-06-09,05:24:24.000,160,11089148,114845,0,1749446663,13818.61063715,48.54940218000411,52915.79823192 2025-06-09,05:24:25.000,160,11089124,115125,0,1749446664,13818.58369190999,48.69038477999857,52916.04278112 2025-06-09,05:24:26.000,160,11089150,114925,0,1749446665,13818.60390083999,48.86661303000437,52916.26636896001 2025-06-09,05:24:27.000,160,11089114,114685,0,1749446666,13818.64431869999,49.01464475999819,52916.54585376 2025-06-09,05:24:28.000,160,11089158,115045,0,1749446667,13818.718418109995,49.14857823000057,52916.81835144001 2025-06-09,05:24:29.000,160,11089123,114725,0,1749446668,13818.82619906999,49.25431517999823,52917.1187976 2025-06-09,05:24:30.000,160,11089114,114485,0,1749446669,13818.87335324,49.37415039000189,52917.38430816 2025-06-09,05:24:31.000,160,11089116,114645,0,1749446670,13818.859880619995,49.5010347300049,52917.65680584001 2025-06-09,05:24:32.000,160,11089165,114605,0,1749446671,13818.900298479995,49.69841037000151,52917.92930352 2025-06-09,05:24:33.000,160,11089167,114525,0,1749446672,13818.960925269996,49.86758949000068,52918.22276256 2025-06-09,05:24:34.000,160,11089183,114965,0,1749446673,13819.088915159991,50.093161650002,52918.46731176001 2025-06-09,05:24:35.000,160,11089179,114685,0,1749446674,13819.216905050002,50.27643902999989,52918.809680640006 2025-06-09,05:24:36.000,160,11089138,114725,0,1749446675,13819.284268149997,50.480863800003135,52919.06820408001 2025-06-09,05:24:37.000,160,11089098,114925,0,1749446676,13819.344894939997,50.713485090003815,52919.40358584001 2025-06-09,05:24:38.000,160,11089159,114725,0,1749446677,13819.540247929988,50.96020464000321,52919.68307064 2025-06-09,05:24:39.000,160,11089174,114605,0,1749446678,13819.749073539999,51.18577680000453,52920.02543952001 2025-06-09,05:24:40.000,160,11089151,114285,0,1749446679,13819.82990926,51.45364374000201,52920.26998872001 2025-06-09,05:24:41.000,160,11089168,114405,0,1749446680,13819.937690219995,51.651019379998615,52920.62633184001 2025-06-09,05:24:42.000,160,11089183,114725,0,1749446681,13820.03199856,51.89773892999801,52920.98267496001 2025-06-09,05:24:43.000,160,11089107,114565,0,1749446682,13820.16672475999,52.14445848000469,52921.32504384001 2025-06-09,05:24:44.000,160,11089130,114605,0,1749446683,13820.247560479991,52.398227160003444,52921.63247712001 2025-06-09,05:24:45.000,160,11089129,114485,0,1749446684,13820.402495609997,52.687241489998996,52921.96087176 2025-06-09,05:24:46.000,160,11089119,114445,0,1749446685,13820.618057530002,52.94805930000439,52922.36612472 2025-06-09,05:24:47.000,160,11089095,114685,0,1749446686,13820.752783729993,53.201827980003145,52922.68054512 2025-06-09,05:24:48.000,160,11089085,114685,0,1749446687,13820.948136719999,53.4555966600019,52923.03688824 2025-06-09,05:24:49.000,160,11089163,114805,0,1749446688,13821.04918137,53.72346359999938,52923.40720560001 2025-06-09,05:24:50.000,160,11089202,114845,0,1749446689,13821.156962329995,53.99133054000413,52923.76354872001 2025-06-09,05:24:51.000,160,11089124,114605,0,1749446690,13821.22432542999,54.22395183000481,52924.06399488 2025-06-09,05:24:52.000,160,11089128,114885,0,1749446691,13821.36578793999,54.48476964000292,52924.47623496 2025-06-09,05:24:53.000,160,11089111,115045,0,1749446692,13821.554404620001,54.78788223000447,52924.78366824 2025-06-09,05:24:54.000,160,11089160,114685,0,1749446693,13821.817120710002,55.119191340003454,52925.12603712 2025-06-09,05:24:55.000,160,11089153,114725,0,1749446694,13822.100045729989,55.422303929997724,52925.46141888 2025-06-09,05:24:56.000,160,11089083,114525,0,1749446695,13822.396443369995,55.77476043000206,52925.85968472 2025-06-09,05:24:57.000,160,11089132,114805,0,1749446696,13822.665895769991,56.148364320004475,52926.23000208001 2025-06-09,05:24:58.000,160,11089143,114565,0,1749446697,13822.995974960002,56.44442777999939,52926.60730656 2025-06-09,05:24:59.000,160,11089169,114525,0,1749446698,13823.164382709998,56.76868775999901,52926.9706368 2025-06-09,05:25:00.000,160,11089116,114765,0,1749446699,13823.40015355999,57.12114426000335,52927.32697992 2025-06-09,05:25:01.000,160,11089137,114605,0,1749446700,13823.676342269995,57.431305980004254,52927.73223288 2025-06-09,05:25:02.000,160,11089165,114765,0,1749446701,13823.959267289996,57.79786074000003,52928.15146008001 2025-06-09,05:25:03.000,160,11089183,114605,0,1749446702,13824.235456000002,58.241955930003314,52928.5427388 2025-06-09,05:25:04.000,160,11089160,114845,0,1749446703,13824.511644709994,58.601461559999734,52928.920043280006 2025-06-09,05:25:05.000,160,11089078,114925,0,1749446704,13824.72047031999,58.98211458000151,52929.31830912 2025-06-09,05:25:06.000,160,11089177,114885,0,1749446705,13824.875405449995,59.29227630000241,52929.70958784001 2025-06-09,05:25:07.000,160,11089157,114685,0,1749446706,13825.04381319999,59.644732799999474,52930.11484080001 2025-06-09,05:25:08.000,160,11089121,114925,0,1749446707,13825.165066779991,59.905550610004866,52930.534068 2025-06-09,05:25:09.000,160,11089127,114685,0,1749446708,13825.373892390002,60.13817189999827,52930.9183596 2025-06-09,05:25:10.000,160,11089139,114885,0,1749446709,13825.616399549988,60.490628400002606,52931.267715600006 2025-06-09,05:25:11.000,160,11089143,114725,0,1749446710,13825.912797189994,60.81488838000223,52931.65899432 2025-06-09,05:25:12.000,160,11089096,114645,0,1749446711,13826.195722209995,61.16029574999993,52932.05027304 2025-06-09,05:25:13.000,160,11089105,114685,0,1749446712,13826.411284130001,61.47045747000084,52932.46251312001 2025-06-09,05:25:14.000,160,11089083,114565,0,1749446713,13826.633582360002,61.87225788000069,52932.86776608001 2025-06-09,05:25:15.000,160,11089119,114605,0,1749446714,13826.855880589988,62.25996003000182,52933.28000616001 2025-06-09,05:25:16.000,160,11089146,114685,0,1749446715,13827.091651439994,62.60536739999952,52933.65032352 2025-06-09,05:25:17.000,160,11089089,114885,0,1749446716,13827.313949669995,62.89438173000235,52934.01365376 2025-06-09,05:25:18.000,160,11089139,114525,0,1749446717,13827.583402069991,63.19044519000454,52934.383971120005 2025-06-09,05:25:19.000,160,11089101,114765,0,1749446718,13827.765282439992,63.49355777999881,52934.83114680001 2025-06-09,05:25:20.000,160,11089181,114685,0,1749446719,13828.007789599993,63.803719499999715,52935.1805028 2025-06-09,05:25:21.000,160,11089162,114645,0,1749446720,13828.209878899994,64.0363407900004,52935.5647944 2025-06-09,05:25:22.000,160,11089131,114725,0,1749446721,13828.351341409994,64.33240425000258,52936.02594432 2025-06-09,05:25:23.000,160,11089161,114565,0,1749446722,13828.58711226,64.73420466000243,52936.36831320001 2025-06-09,05:25:24.000,160,11089136,114805,0,1749446723,13828.789201560001,65.0514155100027,52936.72465632001 2025-06-09,05:25:25.000,160,11089131,114685,0,1749446724,13829.045181339992,65.37567549000232,52937.09497368 2025-06-09,05:25:26.000,160,11089176,115045,0,1749446725,13829.213589089988,65.69993547000195,52937.500226640004 2025-06-09,05:25:27.000,160,11089132,114845,0,1749446726,13829.368524219994,66.03829371000029,52937.89849248001 2025-06-09,05:25:28.000,160,11089125,115005,0,1749446727,13829.590822449994,66.33435717000248,52938.23387424001 2025-06-09,05:25:29.000,160,11089164,114645,0,1749446728,13829.77943912999,66.67271541000082,52938.61816584001 2025-06-09,05:25:30.000,160,11089148,115045,0,1749446729,13830.042155219991,66.9405823499983,52939.00245744001 2025-06-09,05:25:31.000,160,11089134,114645,0,1749446730,13830.372234410002,67.22959668000112,52939.393736160004 2025-06-09,05:25:32.000,160,11089189,114685,0,1749446731,13830.628214189994,67.59615144000418,52939.79200200001 2025-06-09,05:25:33.000,160,11089188,114685,0,1749446732,13830.931348139995,67.9204114200038,52940.141358 2025-06-09,05:25:34.000,160,11089155,114965,0,1749446733,13831.180591609991,68.25876966000214,52940.5256496 2025-06-09,05:25:35.000,160,11089173,114765,0,1749446734,13831.348999360001,68.56893138000305,52940.875005600006 2025-06-09,05:25:36.000,160,11089163,114685,0,1749446735,13831.557824969997,68.87909310000396,52941.23134872001 2025-06-09,05:25:37.000,160,11089095,114885,0,1749446736,13831.840749989999,69.20335308000358,52941.643588800005 2025-06-09,05:25:38.000,160,11089100,114605,0,1749446737,13832.12367501,69.53466219000256,52942.00691904 2025-06-09,05:25:39.000,160,11089180,114885,0,1749446738,13832.453754199996,69.96465911999985,52942.34928792 2025-06-09,05:25:40.000,160,11089172,114525,0,1749446739,13832.777097079997,70.34531214000162,52942.698643920005 2025-06-09,05:25:41.000,160,11089155,114685,0,1749446740,13833.13412150999,70.69776863999869,52943.103896880006 2025-06-09,05:25:42.000,160,11089184,114485,0,1749446741,13833.40357391,71.05727427000238,52943.46722712 2025-06-09,05:25:43.000,160,11089163,114885,0,1749446742,13833.679762619991,71.39563251000072,52943.79562176001 2025-06-09,05:25:44.000,160,11089112,114805,0,1749446743,13833.955951329997,71.75513814000442,52944.18690048 2025-06-09,05:25:45.000,160,11089156,114645,0,1749446744,13834.184985869993,72.0864472500034,52944.543243600005 2025-06-09,05:25:46.000,160,11089184,114645,0,1749446745,13834.39381147999,72.45300200999918,52944.948496560006 2025-06-09,05:25:47.000,160,11089113,114525,0,1749446746,13834.61610970999,72.81250764000288,52945.262916960004 2025-06-09,05:25:48.000,160,11089173,114605,0,1749446747,13834.818199009991,73.16496413999994,52945.63323432 2025-06-09,05:25:49.000,160,11089144,114765,0,1749446748,13835.047233550002,73.58086280999851,52945.97560320001 2025-06-09,05:25:50.000,160,11089122,114765,0,1749446749,13835.276268089998,73.92627018000348,52946.27604936 2025-06-09,05:25:51.000,160,11089166,114685,0,1749446750,13835.471621079989,74.2857758099999,52946.625405360006 2025-06-09,05:25:52.000,160,11089143,114725,0,1749446751,13835.70065562,74.6452814400036,52946.9887356 2025-06-09,05:25:53.000,160,11089169,114685,0,1749446752,13835.91621753999,74.93429576999915,52947.26822040001 2025-06-09,05:25:54.000,160,11089111,114845,0,1749446753,13836.131779459996,75.18806444999791,52947.56866656 2025-06-09,05:25:55.000,160,11089146,114565,0,1749446754,13836.360813999992,75.45593139000266,52947.91802256001 2025-06-09,05:25:56.000,160,11089113,114725,0,1749446755,13836.549430679988,75.70970007000142,52948.2114816 2025-06-09,05:25:57.000,160,11089115,114645,0,1749446756,13836.818883079999,75.93527223000274,52948.470005040006 2025-06-09,05:25:58.000,160,11089162,114925,0,1749446757,13837.088335479995,76.21018829999957,52948.74948984 2025-06-09,05:25:59.000,160,11089124,115005,0,1749446758,13837.290424779996,76.44280959000025,52949.09185872001 2025-06-09,05:26:00.000,160,11089128,114765,0,1749446759,13837.593558729997,76.71067652999773,52949.38531776 2025-06-09,05:26:01.000,160,11089105,114765,0,1749446760,13837.782175409993,76.98559260000184,52949.63685408001 2025-06-09,05:26:02.000,160,11089185,114725,0,1749446761,13838.05836412,77.25345953999931,52949.93031312001 2025-06-09,05:26:03.000,160,11089149,114885,0,1749446762,13838.30087128,77.5142773500047,52950.28665624001 2025-06-09,05:26:04.000,160,11089144,114885,0,1749446763,13838.46254272,77.7609969000041,52950.57312816001 2025-06-09,05:26:05.000,160,11089145,114685,0,1749446764,13838.664632020002,77.97951992999879,52950.845625840004 2025-06-09,05:26:06.000,160,11089158,114605,0,1749446765,13838.826303460002,78.2896816499997,52951.09017504 2025-06-09,05:26:07.000,160,11089125,114565,0,1749446766,13839.014920139998,78.55049945999781,52951.320750000006 2025-06-09,05:26:08.000,160,11089135,114605,0,1749446767,13839.176591579999,78.85361204999936,52951.6002348 2025-06-09,05:26:09.000,160,11089152,114725,0,1749446768,13839.31131777999,79.14262638000218,52951.81683552001 2025-06-09,05:26:10.000,160,11089152,114725,0,1749446769,13839.47972553,79.39639506000094,52952.11728168 2025-06-09,05:26:11.000,160,11089129,115085,0,1749446770,13839.715496379991,79.59377070000482,52952.38279224 2025-06-09,05:26:12.000,160,11089121,114445,0,1749446771,13839.877167819992,79.86868677000166,52952.58541872001 2025-06-09,05:26:13.000,160,11089138,114685,0,1749446772,13840.052311879997,80.1436028399985,52952.79503232 2025-06-09,05:26:14.000,160,11089146,114765,0,1749446773,13840.180301769993,80.36212587000045,52953.025607280004 2025-06-09,05:26:15.000,160,11089115,114685,0,1749446774,13840.335236899999,80.62999280999793,52953.24919512 2025-06-09,05:26:16.000,160,11089199,114645,0,1749446775,13840.51038095999,80.77097540999966,52953.46579584 2025-06-09,05:26:17.000,160,11089166,114605,0,1749446776,13840.685525019995,80.99654757000098,52953.60553824 2025-06-09,05:26:18.000,160,11089159,114765,0,1749446777,13840.961713730001,81.21507060000295,52953.87803592001 2025-06-09,05:26:19.000,160,11089107,114685,0,1749446778,13841.210957199997,81.4688392800017,52954.05970104 2025-06-09,05:26:20.000,160,11089100,114645,0,1749446779,13841.460200669993,81.70146057000238,52954.22739192 2025-06-09,05:26:21.000,160,11089102,114605,0,1749446780,13841.662289969994,81.91998360000434,52954.47892824001 2025-06-09,05:26:22.000,160,11089102,114725,0,1749446781,13841.783543549995,82.14555575999839,52954.61867064 2025-06-09,05:26:23.000,160,11089089,114845,0,1749446782,13841.925006059995,82.32883314000355,52954.83527136001 2025-06-09,05:26:24.000,160,11089162,114685,0,1749446783,13842.133831669991,82.47686487000465,52954.940078160005 2025-06-09,05:26:25.000,160,11089144,114685,0,1749446784,13842.308975729997,82.63194572999782,52955.17065312001 2025-06-09,05:26:26.000,160,11089164,114685,0,1749446785,13842.376338829992,82.79407572000491,52955.324369760005 2025-06-09,05:26:27.000,160,11089103,115085,0,1749446786,13842.457174549992,83.00554962000024,52955.43616368001 2025-06-09,05:26:28.000,160,11089091,114725,0,1749446787,13842.531273959998,83.17472873999941,52955.65276440001 2025-06-09,05:26:29.000,160,11089146,114725,0,1749446788,13842.672736469998,83.32980959999986,52955.79949392001 2025-06-09,05:26:30.000,160,11089095,115045,0,1749446789,13842.726626949989,83.47784133000096,52955.91128784 2025-06-09,05:26:31.000,160,11089155,114845,0,1749446790,13842.773781119999,83.59767654000461,52956.03705600001 2025-06-09,05:26:32.000,160,11089155,114685,0,1749446791,13842.841144219994,83.73865913999907,52956.12788856 2025-06-09,05:26:33.000,160,11089140,114885,0,1749446792,13842.92871624999,83.91488739000488,52956.26064384 2025-06-09,05:26:34.000,160,11089137,114605,0,1749446793,13842.921979939994,84.05586998999934,52956.29557944 2025-06-09,05:26:35.000,160,11089139,114845,0,1749446794,13842.99607935,84.16160694000428,52956.379424880004 2025-06-09,05:26:36.000,160,11089107,114805,0,1749446795,13842.97587042,84.25324563000322,52956.449296080005 2025-06-09,05:26:37.000,160,11089076,114885,0,1749446796,13842.96913410999,84.3096386699981,52956.512180159996 2025-06-09,05:26:38.000,160,11089130,114885,0,1749446797,13843.023024589995,84.3378351900028,52956.58903848001 2025-06-09,05:26:39.000,160,11089126,114645,0,1749446798,13843.043233519995,84.32373693000409,52956.62397408 2025-06-09,05:26:40.000,160,11089098,114645,0,1749446799,13843.103860309995,84.3378351900028,52956.65192256 2025-06-09,05:26:41.000,160,11089206,114645,0,1749446800,13843.184696029995,84.3730808399996,52956.70781952001 2025-06-09,05:26:42.000,160,11089124,114605,0,1749446801,13843.27900437,84.41537562000303,52956.72179376 2025-06-09,05:26:43.000,160,11089115,114525,0,1749446802,13843.373312709991,84.5211125700007,52956.735768000006 2025-06-09,05:26:44.000,160,11089113,114925,0,1749446803,13843.440675810001,84.5845547400022,52956.74974224 2025-06-09,05:26:45.000,160,11089146,114525,0,1749446804,13843.548456769997,84.71143907999794,52956.82660056001 2025-06-09,05:26:46.000,160,11089151,114805,0,1749446805,13843.696655589993,84.84537255000032,52956.81961344 2025-06-09,05:26:47.000,160,11089143,114885,0,1749446806,13843.770754999998,85.07094471000164,52956.87551040001 2025-06-09,05:26:48.000,160,11089099,114605,0,1749446807,13843.912217509998,85.21897644000273,52956.92442024001 2025-06-09,05:26:49.000,160,11089128,114445,0,1749446808,13843.952635369998,85.38110643000255,52956.93839448 2025-06-09,05:26:50.000,160,11089158,114525,0,1749446809,13844.026734779989,85.56438381000044,52956.93140736 2025-06-09,05:26:51.000,160,11089115,114725,0,1749446810,13844.026734779989,85.67716989000473,52956.95935584 2025-06-09,05:26:52.000,160,11089129,114885,0,1749446811,13844.053680019999,85.80405423000047,52956.93839448 2025-06-09,05:26:53.000,160,11089107,114565,0,1749446812,13844.14798835999,85.92388944000413,52956.94538160001 2025-06-09,05:26:54.000,160,11089064,114565,0,1749446813,13844.22882407999,86.07897030000458,52956.9803172 2025-06-09,05:26:55.000,160,11089106,114965,0,1749446814,13844.32986872999,86.17765812000289,52956.9803172 2025-06-09,05:26:56.000,160,11089160,114685,0,1749446815,13844.47806755,86.26929681000183,52957.02922704 2025-06-09,05:26:57.000,160,11089104,114645,0,1749446816,13844.552166959991,86.40323028000421,52957.001278560005 2025-06-09,05:26:58.000,160,11089167,114685,0,1749446817,13844.713838399992,86.45962331999908,52956.97333008001 2025-06-09,05:26:59.000,160,11089165,114685,0,1749446818,13844.774465189992,86.52306549000059,52956.97333008001 2025-06-09,05:27:00.000,160,11089155,114885,0,1749446819,13844.875509839992,86.6499498300036,52956.96634296 2025-06-09,05:27:01.000,160,11089138,114765,0,1749446820,13844.942872940002,86.75568678000127,52956.93140736 2025-06-09,05:27:02.000,160,11089143,114685,0,1749446821,13845.023708659988,86.81912895000278,52956.92442024001 2025-06-09,05:27:03.000,160,11089072,114645,0,1749446822,13845.043917589988,86.93896415999916,52956.88948464 2025-06-09,05:27:04.000,160,11089161,114965,0,1749446823,13845.064126519988,86.93896415999916,52956.903458880006 2025-06-09,05:27:05.000,160,11089138,114645,0,1749446824,13845.084335449988,86.98830807000195,52956.86153616 2025-06-09,05:27:06.000,160,11089118,114645,0,1749446825,13845.084335449988,87.0306028499981,52956.79865208 2025-06-09,05:27:07.000,160,11089146,114645,0,1749446826,13845.064126519988,87.05879937000282,52956.7707036 2025-06-09,05:27:08.000,160,11089122,114885,0,1749446827,13845.118016999993,87.10814327999833,52956.68685816001 2025-06-09,05:27:09.000,160,11089109,114565,0,1749446828,13845.178643789994,87.11519240999769,52956.65192256 2025-06-09,05:27:10.000,160,11089160,114685,0,1749446829,13845.192116409999,87.15043806000176,52956.56109000001 2025-06-09,05:27:11.000,160,11089139,114765,0,1749446830,13845.232534269999,87.15748719000112,52956.55410288 2025-06-09,05:27:12.000,160,11089189,114525,0,1749446831,13845.192116409999,87.16453632000048,52956.4562832 2025-06-09,05:27:13.000,160,11089138,115045,0,1749446832,13845.239270579994,87.2420767500007,52956.39339912001 2025-06-09,05:27:14.000,160,11089138,114725,0,1749446833,13845.212325339999,87.30551892000221,52956.33750216 2025-06-09,05:27:15.000,160,11089134,114605,0,1749446834,13845.144962239989,87.34076456999901,52956.23968248 2025-06-09,05:27:16.000,160,11089120,115005,0,1749446835,13845.144962239989,87.47469804000139,52956.14884992 2025-06-09,05:27:17.000,160,11089177,114285,0,1749446836,13845.037181279993,87.6368280300012,52956.09295296 2025-06-09,05:27:18.000,160,11089114,114765,0,1749446837,13844.855300909992,87.7002702000027,52956.03006888 2025-06-09,05:27:19.000,160,11089134,114645,0,1749446838,13844.639738990001,87.76371237000421,52955.876352240004 2025-06-09,05:27:20.000,160,11089136,114605,0,1749446839,13844.43764969,87.72846672000014,52955.7575712 2025-06-09,05:27:21.000,160,11089102,114885,0,1749446840,13844.32986872999,87.72846672000014,52955.59686744 2025-06-09,05:27:22.000,160,11089154,114885,0,1749446841,13844.222087769995,87.69322107000335,52955.4780864 2025-06-09,05:27:23.000,160,11089101,114765,0,1749446842,13844.10757049999,87.72141759000078,52955.40122808 2025-06-09,05:27:24.000,160,11089109,114805,0,1749446843,13844.019998469994,87.71436846000142,52955.2335372 2025-06-09,05:27:25.000,160,11089178,114965,0,1749446844,13843.892008579998,87.74961410999822,52955.0937948 2025-06-09,05:27:26.000,160,11089117,114685,0,1749446845,13843.811172859998,87.75666324000485,52954.91212968001 2025-06-09,05:27:27.000,160,11089122,114885,0,1749446846,13843.737073449993,87.75666324000485,52954.75841304 2025-06-09,05:27:28.000,160,11089175,114645,0,1749446847,13843.662974040002,87.77781063000293,52954.604696400005 2025-06-09,05:27:29.000,160,11089126,114765,0,1749446848,13843.642765110002,87.82715453999845,52954.43001840001 2025-06-09,05:27:30.000,160,11089144,114685,0,1749446849,13843.609083559997,87.84125280000444,52954.3252116 2025-06-09,05:27:31.000,160,11089173,114845,0,1749446850,13843.561929390002,87.8835475800006,52954.08764952 2025-06-09,05:27:32.000,160,11089107,114685,0,1749446851,13843.521511530002,87.85535106000316,52953.91297152 2025-06-09,05:27:33.000,160,11089102,114685,0,1749446852,13843.481093670001,87.86240019000252,52953.75226776 2025-06-09,05:27:34.000,160,11089162,114765,0,1749446853,13843.508038909997,87.86240019000252,52953.549641280006 2025-06-09,05:27:35.000,160,11089113,114765,0,1749446854,13843.481093670001,87.93289149000339,52953.40989888 2025-06-09,05:27:36.000,160,11089168,114565,0,1749446855,13843.440675810001,88.01043192000361,52953.263169360005 2025-06-09,05:27:37.000,160,11089120,114525,0,1749446856,13843.481093670001,88.08092322000448,52953.05355576 2025-06-09,05:27:38.000,160,11089174,114765,0,1749446857,13843.487829979997,88.13026713,52952.892852 2025-06-09,05:27:39.000,160,11089173,114605,0,1749446858,13843.514775219992,88.23600407999766,52952.70419976001 2025-06-09,05:27:40.000,160,11089091,114725,0,1749446859,13843.460884740001,88.35583929000131,52952.59939296 2025-06-09,05:27:41.000,160,11089182,114685,0,1749446860,13843.481093670001,88.54616579999856,52952.41772784001 2025-06-09,05:27:42.000,160,11089178,114645,0,1749446861,13843.528247839997,88.62370622999879,52952.28497256 2025-06-09,05:27:43.000,160,11089112,114765,0,1749446862,13843.494566289992,88.72944318000373,52952.159204400006 2025-06-09,05:27:44.000,160,11089130,114885,0,1749446863,13843.487829979997,88.87042577999819,52951.96356504001 2025-06-09,05:27:45.000,160,11089116,114765,0,1749446864,13843.467621049997,88.98321186000248,52951.81683552001 2025-06-09,05:27:46.000,160,11089166,114885,0,1749446865,13843.474357359992,89.06075229000271,52951.670106 2025-06-09,05:27:47.000,160,11089140,114765,0,1749446866,13843.521511530002,89.18058749999909,52951.48145376001 2025-06-09,05:27:48.000,160,11089135,114525,0,1749446867,13843.534984149992,89.25812792999932,52951.348698480004 2025-06-09,05:27:49.000,160,11089170,114805,0,1749446868,13843.575402009992,89.29337358000339,52951.20895608 2025-06-09,05:27:50.000,160,11089164,114925,0,1749446869,13843.656237729992,89.32157010000083,52951.02030384 2025-06-09,05:27:51.000,160,11089169,114645,0,1749446870,13843.797700239993,89.42025791999913,52950.88056144 2025-06-09,05:27:52.000,160,11089129,114805,0,1749446871,13843.979580609994,89.49779834999936,52950.62203800001 2025-06-09,05:27:53.000,160,11089134,114605,0,1749446872,13844.15472467,89.63173182000173,52950.49626984 2025-06-09,05:27:54.000,160,11089169,114885,0,1749446873,13844.35681397,89.71632138000132,52950.37050168 2025-06-09,05:27:55.000,160,11089104,114685,0,1749446874,13844.552166959991,89.88550050000049,52950.23774640001 2025-06-09,05:27:56.000,160,11089146,114725,0,1749446875,13844.626266369996,90.01943397000286,52950.09800400001 2025-06-09,05:27:57.000,160,11089151,114525,0,1749446876,13844.713838399992,90.13926917999925,52949.909351760005 2025-06-09,05:27:58.000,160,11089120,114645,0,1749446877,13844.740783640002,90.26615352000226,52949.80454496001 2025-06-09,05:27:59.000,160,11089178,114725,0,1749446878,13844.774465189992,90.37893959999928,52949.643841200006 2025-06-09,05:28:00.000,160,11089105,114605,0,1749446879,13844.801410430002,90.5058239400023,52949.54602152001 2025-06-09,05:28:01.000,160,11089167,114765,0,1749446880,13844.808146739997,90.67500306000147,52949.455188960004 2025-06-09,05:28:02.000,160,11089169,114685,0,1749446881,13844.909191389997,90.76664175000042,52949.26653672 2025-06-09,05:28:03.000,160,11089107,114725,0,1749446882,13844.882246150002,90.87942783000472,52949.19666552 2025-06-09,05:28:04.000,160,11089188,114885,0,1749446883,13844.814883049992,90.95696825999767,52949.070897360005 2025-06-09,05:28:05.000,160,11089153,114685,0,1749446884,13844.855300909992,91.04860695000389,52948.89621936001 2025-06-09,05:28:06.000,160,11089209,114605,0,1749446885,13844.814883049992,91.21778607000306,52948.735515600005 2025-06-09,05:28:07.000,160,11089188,114645,0,1749446886,13844.855300909992,91.28827737000393,52948.56083760001 2025-06-09,05:28:08.000,160,11089192,114805,0,1749446887,13844.855300909992,91.35171953999816,52948.42109520001 2025-06-09,05:28:09.000,160,11089193,114725,0,1749446888,13844.835091979992,91.46450562000246,52948.2114816 2025-06-09,05:28:10.000,160,11089134,114685,0,1749446889,13844.942872940002,91.58434082999884,52948.10667480001 2025-06-09,05:28:11.000,160,11089127,114445,0,1749446890,13844.963081870002,91.73237255999993,52947.95295816 2025-06-09,05:28:12.000,160,11089109,114645,0,1749446891,13845.043917589988,91.88745342000038,52947.778280160004 2025-06-09,05:28:13.000,160,11089128,114645,0,1749446892,13845.104544379989,91.99319036999805,52947.56866656 2025-06-09,05:28:14.000,160,11089219,114605,0,1749446893,13845.144962239989,92.1623694900045,52947.477834 2025-06-09,05:28:15.000,160,11089182,114685,0,1749446894,13845.198852719994,92.31745034999767,52947.31014312 2025-06-09,05:28:16.000,160,11089200,114525,0,1749446895,13845.239270579994,92.37384338999982,52947.177387840005 2025-06-09,05:28:17.000,160,11089214,114805,0,1749446896,13845.34705153999,92.4584329499994,52947.03764544 2025-06-09,05:28:18.000,160,11089199,114565,0,1749446897,13845.49525036,92.59236642000178,52946.86995456 2025-06-09,05:28:19.000,160,11089233,114725,0,1749446898,13845.724284899996,92.7051524999988,52946.71623792001 2025-06-09,05:28:20.000,160,11089148,114725,0,1749446899,13845.879220030001,92.83203684000182,52946.5345728 2025-06-09,05:28:21.000,160,11089209,114685,0,1749446900,13846.013946229992,92.98711770000227,52946.457714480006 2025-06-09,05:28:22.000,160,11089190,114765,0,1749446901,13846.148672429998,93.05760900000314,52946.31098496001 2025-06-09,05:28:23.000,160,11089141,114565,0,1749446902,13846.317080179993,93.19154246999824,52946.22713952 2025-06-09,05:28:24.000,160,11089195,114685,0,1749446903,13846.458542689994,93.28318116000446,52946.066435759996 2025-06-09,05:28:25.000,160,11089162,114805,0,1749446904,13846.66736829999,93.35367245999805,52946.03150016 2025-06-09,05:28:26.000,160,11089173,114685,0,1749446905,13846.79535819,93.45940941000299,52945.85682216001 2025-06-09,05:28:27.000,160,11089176,114725,0,1749446906,13846.997447490001,93.58629374999873,52945.75900248001 2025-06-09,05:28:28.000,160,11089217,114445,0,1749446907,13847.179327860002,93.67793243999768,52945.70310552 2025-06-09,05:28:29.000,160,11089194,114765,0,1749446908,13847.334262989993,93.73432547999982,52945.64022144001 2025-06-09,05:28:30.000,160,11089143,114605,0,1749446909,13847.502670739988,93.7554728699979,52945.49349192001 2025-06-09,05:28:31.000,160,11089200,114805,0,1749446910,13847.644133249989,93.8682589500022,52945.430607840004 2025-06-09,05:28:32.000,160,11089199,114885,0,1749446911,13847.738441589994,93.91055372999836,52945.37471088001 2025-06-09,05:28:33.000,160,11089168,114765,0,1749446912,13847.80580468999,94.04448720000073,52945.26990408 2025-06-09,05:28:34.000,160,11089183,114645,0,1749446913,13847.85295886,94.22776457999862,52945.20003288 2025-06-09,05:28:35.000,160,11089209,114725,0,1749446914,13847.93379458,94.3123541399982,52945.06727760001 2025-06-09,05:28:36.000,160,11089149,114725,0,1749446915,13848.12914756999,94.39694369999779,52945.01138064 2025-06-09,05:28:37.000,160,11089208,114805,0,1749446916,13848.243664839996,94.41809109000314,52944.91356096 2025-06-09,05:28:38.000,160,11089209,114605,0,1749446917,13848.358182110002,94.41809109000314,52944.80875416 2025-06-09,05:28:39.000,160,11089204,114725,0,1749446918,13848.600689270002,94.44628761000058,52944.73888296 2025-06-09,05:28:40.000,160,11089174,114685,0,1749446919,13848.742151779988,94.53792629999953,52944.67599888 2025-06-09,05:28:41.000,160,11089139,114725,0,1749446920,13848.890350599999,94.59431934000168,52944.6480504 2025-06-09,05:28:42.000,160,11089201,114685,0,1749446921,13849.05202204,94.63661411999783,52944.53625648001 2025-06-09,05:28:43.000,160,11089207,114765,0,1749446922,13849.19348455,94.71415454999806,52944.4733724 2025-06-09,05:28:44.000,160,11089155,114765,0,1749446923,13849.341683369996,94.79874410999764,52944.424462560004 2025-06-09,05:28:45.000,160,11089219,114605,0,1749446924,13849.449464329991,94.83398976000171,52944.35459136 2025-06-09,05:28:46.000,160,11089200,114885,0,1749446925,13849.597663150002,94.84808802000043,52944.29170728 2025-06-09,05:28:47.000,160,11089164,114805,0,1749446926,13849.819961380002,94.81284237000364,52944.23581032 2025-06-09,05:28:48.000,160,11089142,114725,0,1749446927,13850.015314369994,94.92562845000066,52944.207861840005 2025-06-09,05:28:49.000,160,11089180,114605,0,1749446928,13850.20393104999,94.99611975000153,52944.15196488001 2025-06-09,05:28:50.000,160,11089204,114885,0,1749446929,13850.43296559,95.05251279000368,52944.16593912 2025-06-09,05:28:51.000,160,11089164,115005,0,1749446930,13850.63505489,95.10890582999855,52944.1240164 2025-06-09,05:28:52.000,160,11089241,114805,0,1749446931,13850.864089429997,95.23579017000156,52944.09606792 2025-06-09,05:28:53.000,160,11089162,114725,0,1749446932,13851.039233490003,95.39087103000202,52944.089080800004 2025-06-09,05:28:54.000,160,11089200,114605,0,1749446933,13851.194168619993,95.49660797999968,52944.06811944 2025-06-09,05:28:55.000,160,11089201,114885,0,1749446934,13851.355840059994,95.60234493000462,52944.11702928 2025-06-09,05:28:56.000,160,11089156,114805,0,1749446935,13851.416466849994,95.67988536000485,52944.11702928 2025-06-09,05:28:57.000,160,11089169,114485,0,1749446936,13851.517511499995,95.75037665999844,52944.13799064 2025-06-09,05:28:58.000,160,11089193,114885,0,1749446937,13851.578138289995,95.79972057000123,52944.17991336001 2025-06-09,05:28:59.000,160,11089193,114685,0,1749446938,13851.6522377,95.83496621999802,52944.17991336001 2025-06-09,05:29:00.000,160,11089193,114845,0,1749446939,13851.807172829991,95.84201535000466,52944.22183608001 2025-06-09,05:29:01.000,160,11089161,114685,0,1749446940,13851.995789510001,95.85611361000338,52944.22882320001 2025-06-09,05:29:02.000,160,11089203,114725,0,1749446941,13852.218087740002,95.94070317000296,52944.21484896 2025-06-09,05:29:03.000,160,11089167,114605,0,1749446942,13852.554903239994,96.0323418600019,52944.28472016 2025-06-09,05:29:04.000,160,11089184,114805,0,1749446943,13852.797410399995,96.12398055000085,52944.34061712 2025-06-09,05:29:05.000,160,11089160,114925,0,1749446944,13853.093808040001,96.3143070599981,52944.36157848 2025-06-09,05:29:06.000,160,11089192,114685,0,1749446945,13853.309369959992,96.4270931400024,52944.45939816 2025-06-09,05:29:07.000,160,11089220,114725,0,1749446946,13853.565349739998,96.55397747999814,52944.4733724 2025-06-09,05:29:08.000,160,11089181,114885,0,1749446947,13853.774175349994,96.69496007999987,52944.613114800006 2025-06-09,05:29:09.000,160,11089179,114725,0,1749446948,13853.92237416999,96.83594268000161,52944.62708904 2025-06-09,05:29:10.000,160,11089150,114765,0,1749446949,13854.06383667999,96.94872875999863,52944.75285720001 2025-06-09,05:29:11.000,160,11089160,114765,0,1749446950,13854.16488132999,97.04036745000485,52944.83670264 2025-06-09,05:29:12.000,160,11089189,114445,0,1749446951,13854.414124800001,97.07561310000165,52944.88561248 2025-06-09,05:29:13.000,160,11089161,114645,0,1749446952,13854.683577199998,97.18135004999931,52945.032342 2025-06-09,05:29:14.000,160,11089181,114805,0,1749446953,13854.885666499998,97.27298873999825,52945.07426472 2025-06-09,05:29:15.000,160,11089184,114525,0,1749446954,13855.10796473,97.42102046999935,52945.13016168 2025-06-09,05:29:16.000,160,11089180,114885,0,1749446955,13855.336999269995,97.55495394000172,52945.27689120001 2025-06-09,05:29:17.000,160,11089222,114885,0,1749446956,13855.512143330001,97.71708393000154,52945.332788160005 2025-06-09,05:29:18.000,160,11089157,114885,0,1749446957,13855.660342149997,97.84396827000455,52945.43759496 2025-06-09,05:29:19.000,160,11089167,114645,0,1749446958,13855.768123109992,97.99904912999773,52945.59131160001 2025-06-09,05:29:20.000,160,11089175,114845,0,1749446959,13855.889376689993,98.11183521000203,52945.64022144001 2025-06-09,05:29:21.000,160,11089219,114805,0,1749446960,13856.051048129993,98.15412998999818,52945.75201536 2025-06-09,05:29:22.000,160,11089213,115045,0,1749446961,13856.28681898,98.23167041999841,52945.79393808 2025-06-09,05:29:23.000,160,11089173,114765,0,1749446962,13856.50911721,98.44314432000101,52945.96162896 2025-06-09,05:29:24.000,160,11089205,115045,0,1749446963,13856.69099758,98.60527431000082,52946.04547440001 2025-06-09,05:29:25.000,160,11089190,114725,0,1749446964,13856.879614259997,98.76740430000063,52946.122332720006 2025-06-09,05:29:26.000,160,11089122,114525,0,1749446965,13857.048022009993,98.9859273300026,52946.30399784 2025-06-09,05:29:27.000,160,11089183,114885,0,1749446966,13857.189484519993,99.16920471000049,52946.3249592 2025-06-09,05:29:28.000,160,11089237,114525,0,1749446967,13857.304001789998,99.31723644000158,52946.49963720001 2025-06-09,05:29:29.000,160,11089169,114685,0,1749446968,13857.344419649999,99.45821904000331,52946.64636672001 2025-06-09,05:29:30.000,160,11089140,114365,0,1749446969,13857.47914584999,99.62034903000313,52946.73021216 2025-06-09,05:29:31.000,160,11089191,114725,0,1749446970,13857.70144407999,99.76133163000486,52946.83501896001 2025-06-09,05:29:32.000,160,11089203,115045,0,1749446971,13857.876588139996,99.89526509999996,52946.94681288 2025-06-09,05:29:33.000,160,11089221,114885,0,1749446972,13858.112358990002,100.05034596000041,52947.0236712 2025-06-09,05:29:34.000,160,11089206,114685,0,1749446973,13858.287503049993,100.17018117000407,52947.177387840005 2025-06-09,05:29:35.000,160,11089166,114805,0,1749446974,13858.482856039998,100.38870419999876,52947.303156 2025-06-09,05:29:36.000,160,11089180,114765,0,1749446975,13858.610845929994,100.57903071000328,52947.42193704 2025-06-09,05:29:37.000,160,11089222,114925,0,1749446976,13858.71862688999,100.72001330999774,52947.43591128001 2025-06-09,05:29:38.000,160,11089171,114805,0,1749446977,13858.82640785,100.74116070000309,52947.65949912 2025-06-09,05:29:39.000,160,11089160,114725,0,1749446978,13858.90724357,100.88919243000419,52947.729370320005 2025-06-09,05:29:40.000,160,11089189,114605,0,1749446979,13859.04196976999,100.98083112000313,52947.88308696 2025-06-09,05:29:41.000,160,11089155,114605,0,1749446980,13859.02176083999,101.07246981000208,52947.98789376001 2025-06-09,05:29:42.000,160,11089146,114725,0,1749446981,13859.015024529996,101.10771545999887,52948.03680360001 2025-06-09,05:29:43.000,160,11089179,114525,0,1749446982,13859.015024529996,101.14296111000294,52948.1416104 2025-06-09,05:29:44.000,160,11089160,114645,0,1749446983,13859.04196976999,101.20640328000445,52948.2114816 2025-06-09,05:29:45.000,160,11089215,114885,0,1749446984,13858.98134297999,101.24164893000125,52948.2114816 2025-06-09,05:29:46.000,160,11089163,114925,0,1749446985,13858.954397739995,101.22755067000253,52948.36519824 2025-06-09,05:29:47.000,160,11089167,114605,0,1749446986,13858.90050725999,101.22755067000253,52948.37917248 2025-06-09,05:29:48.000,160,11089177,114565,0,1749446987,13858.86008939999,101.21345241000381,52948.42109520001 2025-06-09,05:29:49.000,160,11089193,114685,0,1749446988,13858.86008939999,101.26279631999932,52948.43506944 2025-06-09,05:29:50.000,160,11089244,114445,0,1749446989,13858.86008939999,101.29099284000404,52948.44205656001 2025-06-09,05:29:51.000,160,11089161,114605,0,1749446990,13858.772517369995,101.34738587999891,52948.470005040006 2025-06-09,05:29:52.000,160,11089161,114965,0,1749446991,13858.67820902999,101.37558240000362,52948.470005040006 2025-06-09,05:29:53.000,160,11089181,114725,0,1749446992,13858.631054859994,101.31918936000147,52948.53987624001 2025-06-09,05:29:54.000,160,11089163,114605,0,1749446993,13858.523273899998,101.26984544999868,52948.56083760001 2025-06-09,05:29:55.000,160,11089240,114885,0,1749446994,13858.503064969998,101.21345241000381,52948.51192776001 2025-06-09,05:29:56.000,160,11089192,114645,0,1749446995,13858.442438179998,101.16410850000102,52948.497953520004 2025-06-09,05:29:57.000,160,11089174,115045,0,1749446996,13858.395284009988,101.10066632999951,52948.48397928 2025-06-09,05:29:58.000,160,11089186,114685,0,1749446997,13858.348129839993,101.07246981000208,52948.470005040006 2025-06-09,05:29:59.000,160,11089220,114925,0,1749446998,13858.415492939988,101.00902764000057,52948.40712096 2025-06-09,05:30:00.000,160,11089208,114525,0,1749446999,13858.523273899998,100.99492938000185,52948.470005040006 2025-06-09,05:30:01.000,160,11089218,114885,0,1749447000,13858.489592349993,100.94558546999906,52948.449043680004 2025-06-09,05:30:02.000,160,11089171,114725,0,1749447001,13858.442438179998,100.93148721000034,52948.37917248 2025-06-09,05:30:03.000,160,11089210,114405,0,1749447002,13858.307711979993,100.87509416999819,52948.35821112 2025-06-09,05:30:04.000,160,11089175,114965,0,1749447003,13858.220139949997,100.86099590999947,52948.28833992 2025-06-09,05:30:05.000,160,11089206,114645,0,1749447004,13858.098886369997,100.85394678000011,52948.3162884 2025-06-09,05:30:06.000,160,11089213,114525,0,1749447005,13857.984369099991,100.85394678000011,52948.26039144 2025-06-09,05:30:07.000,160,11089197,114885,0,1749447006,13857.930478620001,100.88214330000483,52948.20449448001 2025-06-09,05:30:08.000,160,11089158,114685,0,1749447007,13857.76207086999,100.86804503999883,52948.16955888 2025-06-09,05:30:09.000,160,11089236,114725,0,1749447008,13857.66102621999,100.9032906900029,52948.1416104 2025-06-09,05:30:10.000,160,11089228,114645,0,1749447009,13857.56671788,100.88919243000419,52948.10667480001 2025-06-09,05:30:11.000,160,11089191,114725,0,1749447010,13857.384837509999,100.92443808000098,52948.09270056 2025-06-09,05:30:12.000,160,11089154,114805,0,1749447011,13857.330947029994,100.91033982000226,52948.05077784 2025-06-09,05:30:13.000,160,11089174,115045,0,1749447012,13857.297265479989,100.91738895000162,52948.015842240005 2025-06-09,05:30:14.000,160,11089158,114605,0,1749447013,13857.263583929998,100.88919243000419,52947.945971040004 2025-06-09,05:30:15.000,160,11089200,114725,0,1749447014,13857.250111309993,100.81165200000396,52947.91802256001 2025-06-09,05:30:16.000,160,11089239,114765,0,1749447015,13857.270320239993,100.78345547999925,52947.83417712 2025-06-09,05:30:17.000,160,11089186,114725,0,1749447016,13857.270320239993,100.72001330999774,52947.7573188 2025-06-09,05:30:18.000,160,11089157,114725,0,1749447017,13857.277056549989,100.69886591999966,52947.70840896 2025-06-09,05:30:19.000,160,11089225,114685,0,1749447018,13857.297265479989,100.66362027000287,52947.62456352001 2025-06-09,05:30:20.000,160,11089210,114805,0,1749447019,13857.263583929998,100.6565711400035,52947.60360216001 2025-06-09,05:30:21.000,160,11089129,114765,0,1749447020,13857.297265479989,100.60017810000136,52947.55469232001 2025-06-09,05:30:22.000,160,11089201,114565,0,1749447021,13857.364628579999,100.60017810000136,52947.53373096001 2025-06-09,05:30:23.000,160,11089213,114805,0,1749447022,13857.357892269989,100.52263767000113,52947.49180824 2025-06-09,05:30:24.000,160,11089248,114725,0,1749447023,13857.411782749994,100.4450972400009,52947.463859760006 2025-06-09,05:30:25.000,160,11089234,114525,0,1749447024,13857.472409539994,100.36050768000132,52947.40097568 2025-06-09,05:30:26.000,160,11089188,114885,0,1749447025,13857.49935477999,100.31116376999853,52947.35206584 2025-06-09,05:30:27.000,160,11089164,115045,0,1749447026,13857.492618469994,100.26886899000237,52947.275207520004 2025-06-09,05:30:28.000,160,11089182,114925,0,1749447027,13857.512827399994,100.20542682000087,52947.25424616 2025-06-09,05:30:29.000,160,11089214,114565,0,1749447028,13857.55998156999,100.17018117000407,52947.19834920001 2025-06-09,05:30:30.000,160,11089233,114725,0,1749447029,13857.52630002,100.11378813000192,52947.1634136 2025-06-09,05:30:31.000,160,11089177,114885,0,1749447030,13857.593663119995,100.0996898700032,52947.128478000006 2025-06-09,05:30:32.000,160,11089183,114765,0,1749447031,13857.66776253,100.08559161000449,52947.11450376 2025-06-09,05:30:33.000,160,11089163,114725,0,1749447032,13857.76880718,100.0362477000017,52947.107516640004 2025-06-09,05:30:34.000,160,11089241,114565,0,1749447033,13857.923742309991,99.96575640000083,52947.072581039996 2025-06-09,05:30:35.000,160,11089217,114605,0,1749447034,13857.923742309991,99.96575640000083,52947.072581039996 2025-06-09,05:30:36.000,160,11089251,114485,0,1749447035,13857.997841719996,99.96575640000083,52947.03065832001 2025-06-09,05:30:37.000,160,11089188,114645,0,1749447036,13858.004578029992,99.89526509999996,52946.96777424 2025-06-09,05:30:38.000,160,11089176,114685,0,1749447037,13858.105622679992,99.90231422999932,52947.03764544 2025-06-09,05:30:39.000,160,11089152,114485,0,1749447038,13858.105622679992,99.89526509999996,52947.05161968001 2025-06-09,05:30:40.000,160,11089192,114525,0,1749447039,13858.166249469992,99.8529703200038,52947.0935424 2025-06-09,05:30:41.000,160,11089221,114845,0,1749447040,13858.233612570002,99.86001945000316,52947.06559392 2025-06-09,05:30:42.000,160,11089214,114805,0,1749447041,13858.294239360002,99.8529703200038,52947.12149088001 2025-06-09,05:30:43.000,160,11089152,114725,0,1749447042,13858.375075079988,99.86706858000252,52947.13546512 2025-06-09,05:30:44.000,160,11089204,114685,0,1749447043,13858.442438179998,99.86001945000316,52947.07956816001 2025-06-09,05:30:45.000,160,11089179,114605,0,1749447044,13858.509801279994,99.90936335999868,52947.19834920001 2025-06-09,05:30:46.000,160,11089196,114685,0,1749447045,13858.523273899998,99.91641248999804,52947.19834920001 2025-06-09,05:30:47.000,160,11089195,114845,0,1749447046,13858.496328659989,99.8882159700006,52947.21232344 2025-06-09,05:30:48.000,160,11089189,114805,0,1749447047,13858.422229249998,99.88116684000124,52947.32411736 2025-06-09,05:30:49.000,160,11089233,114805,0,1749447048,13858.294239360002,99.8529703200038,52947.28918176001 2025-06-09,05:30:50.000,160,11089166,114645,0,1749447049,13858.199931019997,99.81067554000037,52947.3730272 2025-06-09,05:30:51.000,160,11089204,114805,0,1749447050,13858.038259579997,99.79657728000166,52947.36604008001 2025-06-09,05:30:52.000,160,11089201,114725,0,1749447051,13857.950687550001,99.74723336999887,52947.35905296 2025-06-09,05:30:53.000,160,11089192,114685,0,1749447052,13857.836170279996,99.71903685000143,52947.32411736 2025-06-09,05:30:54.000,160,11089189,114685,0,1749447053,13857.72838932,99.66264380999928,52947.296168880006 2025-06-09,05:30:55.000,160,11089186,114725,0,1749447054,13857.573454189995,99.6414964200012,52947.303156 2025-06-09,05:30:56.000,160,11089216,114685,0,1749447055,13857.405046439999,99.55690686000162,52947.296168880006 2025-06-09,05:30:57.000,160,11089173,114765,0,1749447056,13857.270320239993,99.52166121000482,52947.25424616 2025-06-09,05:30:58.000,160,11089249,114565,0,1749447057,13857.216429759988,99.52871034000418,52947.226297680005 2025-06-09,05:30:59.000,160,11089258,114685,0,1749447058,13857.162539279998,99.58510337999905,52947.24725904001 2025-06-09,05:31:00.000,160,11089217,114725,0,1749447059,13857.182748209998,99.57100512000034,52947.19834920001 2025-06-09,05:31:01.000,160,11089204,114725,0,1749447060,13857.101912489998,99.61329990000377,52947.177387840005 2025-06-09,05:31:02.000,160,11089224,114805,0,1749447061,13857.000867839997,99.66264380999928,52947.21232344 2025-06-09,05:31:03.000,160,11089216,114885,0,1749447062,13856.839196399997,99.76133163000486,52947.17040072001 2025-06-09,05:31:04.000,160,11089183,114645,0,1749447063,13856.697733889996,99.75428249999823,52947.19136208 2025-06-09,05:31:05.000,160,11089213,114685,0,1749447064,13856.60342554999,99.79657728000166,52947.17040072001 2025-06-09,05:31:06.000,160,11089244,114685,0,1749447065,13856.48890828,99.78247902000294,52947.13546512 2025-06-09,05:31:07.000,160,11089287,114885,0,1749447066,13856.46196303999,99.86001945000316,52947.10052952001 2025-06-09,05:31:08.000,160,11089256,114645,0,1749447067,13856.32723684,99.95165814000211,52947.0935424 2025-06-09,05:31:09.000,160,11089286,114765,0,1749447068,13856.205983259999,100.0362477000017,52947.12149088001 2025-06-09,05:31:10.000,160,11089234,114685,0,1749447069,13856.024102889998,100.13493552,52947.128478000006 2025-06-09,05:31:11.000,160,11089195,114685,0,1749447070,13855.808540969992,100.22657420999894,52947.13546512 2025-06-09,05:31:12.000,160,11089247,114645,0,1749447071,13855.714232630002,100.27591812000173,52947.107516640004 2025-06-09,05:31:13.000,160,11089275,114525,0,1749447072,13855.586242739992,100.37460594000004,52947.12149088001 2025-06-09,05:31:14.000,160,11089218,114725,0,1749447073,13855.545824879991,100.47329375999834,52947.072581039996 2025-06-09,05:31:15.000,160,11089241,114565,0,1749447074,13855.40436236999,100.55083418999857,52947.05161968001 2025-06-09,05:31:16.000,160,11089266,115045,0,1749447075,13855.2898451,100.60017810000136,52947.07956816001 2025-06-09,05:31:17.000,160,11089226,114685,0,1749447076,13855.18206413999,100.6918167900003,52947.03764544 2025-06-09,05:31:18.000,160,11089254,114885,0,1749447077,13855.0877558,100.74116070000309,52947.06559392 2025-06-09,05:31:19.000,160,11089249,114725,0,1749447078,13855.04733794,100.81870113000332,52947.03065832001 2025-06-09,05:31:20.000,160,11089250,114485,0,1749447079,13855.094492109994,100.9032906900029,52946.9887356 2025-06-09,05:31:21.000,160,11089274,114725,0,1749447080,13855.14838259,101.00197851000121,52946.93283864001 2025-06-09,05:31:22.000,160,11089234,114685,0,1749447081,13855.16185520999,101.12886285000423,52946.99572272 2025-06-09,05:31:23.000,160,11089212,114685,0,1749447082,13855.18880045,101.20640328000445,52946.98174848001 2025-06-09,05:31:24.000,160,11089171,114685,0,1749447083,13855.134909969995,101.34033674999955,52946.92585152 2025-06-09,05:31:25.000,160,11089214,114765,0,1749447084,13855.094492109994,101.50246673999936,52946.960787120006 2025-06-09,05:31:26.000,160,11089246,114725,0,1749447085,13855.074283179994,101.62230195000302,52946.93283864001 2025-06-09,05:31:27.000,160,11089194,114765,0,1749447086,13855.006920079999,101.75623541999812,52946.9188644 2025-06-09,05:31:28.000,160,11089269,114645,0,1749447087,13854.953029599994,102.0029549700048,52946.94681288 2025-06-09,05:31:29.000,160,11089249,114445,0,1749447088,13854.932820669994,102.1016427900031,52946.94681288 2025-06-09,05:31:30.000,160,11089243,114965,0,1749447089,13854.932820669994,102.2990184299997,52946.93283864001 2025-06-09,05:31:31.000,160,11089182,114885,0,1749447090,13854.986711149999,102.49639407000359,52946.94681288 2025-06-09,05:31:32.000,160,11089223,114685,0,1749447091,13855.08101948999,102.76426101000106,52946.92585152 2025-06-09,05:31:33.000,160,11089207,114445,0,1749447092,13855.16185520999,102.97573491000367,52947.01668408 2025-06-09,05:31:34.000,160,11089230,114885,0,1749447093,13855.31005403,103.17311055000027,52947.05161968001 2025-06-09,05:31:35.000,160,11089212,114805,0,1749447094,13855.444780229991,103.39163358000224,52947.05161968001 2025-06-09,05:31:36.000,160,11089178,114885,0,1749447095,13855.586242739992,103.55376357000205,52947.06559392 2025-06-09,05:31:37.000,160,11089167,114605,0,1749447096,13855.727705249992,103.66654964999907,52947.13546512 2025-06-09,05:31:38.000,160,11089198,114645,0,1749447097,13855.875904070002,103.76523747000465,52947.177387840005 2025-06-09,05:31:39.000,160,11089188,114565,0,1749447098,13855.943267169998,103.87802355000167,52947.25424616 2025-06-09,05:31:40.000,160,11089187,114365,0,1749447099,13856.064520749998,103.9555639800019,52947.19834920001 2025-06-09,05:31:41.000,160,11089251,114725,0,1749447100,13856.111674919994,104.00490789000469,52947.35905296 2025-06-09,05:31:42.000,160,11089179,114845,0,1749447101,13856.23966480999,104.11064484000235,52947.442898400004 2025-06-09,05:31:43.000,160,11089251,114685,0,1749447102,13856.42154517999,104.1670378800045,52947.49879536 2025-06-09,05:31:44.000,160,11089168,114685,0,1749447103,13856.536062449995,104.27982396000152,52947.54071808 2025-06-09,05:31:45.000,160,11089256,114805,0,1749447104,13856.69099758,104.39261003999854,52947.63853776 2025-06-09,05:31:46.000,160,11089217,114725,0,1749447105,13856.893086880002,104.49129786000412,52947.73635744 2025-06-09,05:31:47.000,160,11089184,114725,0,1749447106,13857.142330349998,104.64637872000458,52947.73635744 2025-06-09,05:31:48.000,160,11089266,114805,0,1749447107,13857.43872798999,104.87900000999798,52947.86911272001 2025-06-09,05:31:49.000,160,11089242,114525,0,1749447108,13857.714916699995,105.08342478000122,52947.91802256001 2025-06-09,05:31:50.000,160,11089279,114645,0,1749447109,13857.970896480001,105.29489868000383,52948.03680360001 2025-06-09,05:31:51.000,160,11089191,114725,0,1749447110,13858.166249469992,105.42883214999893,52948.1416104 2025-06-09,05:31:52.000,160,11089250,114685,0,1749447111,13858.348129839993,105.57686388000002,52948.26737856 2025-06-09,05:31:53.000,160,11089273,114805,0,1749447112,13858.570428069994,105.76014125999791,52948.3861596 2025-06-09,05:31:54.000,160,11089174,114725,0,1749447113,13858.78598999,105.97161516000051,52948.518914880005 2025-06-09,05:31:55.000,160,11089280,114885,0,1749447114,13858.994815599995,106.19718732000183,52948.65167016 2025-06-09,05:31:56.000,160,11089267,114285,0,1749447115,13859.176695969996,106.42980861000251,52948.67263152 2025-06-09,05:31:57.000,160,11089264,114685,0,1749447116,13859.392257890002,106.65538077000383,52948.854296640005 2025-06-09,05:31:58.000,160,11089228,114645,0,1749447117,13859.567401949993,106.84570728000108,52948.98705192 2025-06-09,05:31:59.000,160,11089235,114725,0,1749447118,13859.729073389994,107.03603378999833,52949.10583296 2025-06-09,05:32:00.000,160,11089211,114645,0,1749447119,13859.843590659999,107.23340943000221,52949.31544656 2025-06-09,05:32:01.000,160,11089218,114605,0,1749447120,13859.95810792999,107.37439203000395,52949.42025336 2025-06-09,05:32:02.000,160,11089287,114565,0,1749447121,13860.03894364999,107.50127636999969,52949.58095712 2025-06-09,05:32:03.000,160,11089209,114565,0,1749447122,13860.072625199995,107.53652202000376,52949.73467376001 2025-06-09,05:32:04.000,160,11089249,114485,0,1749447123,13860.113043059995,107.58586592999927,52949.80454496001 2025-06-09,05:32:05.000,160,11089204,114725,0,1749447124,13860.18714247,107.74799591999908,52949.95127448001 2025-06-09,05:32:06.000,160,11089211,114605,0,1749447125,13860.342077599991,107.82553634999931,52950.0630684 2025-06-09,05:32:07.000,160,11089244,114685,0,1749447126,13860.517221659997,107.91717503999826,52950.15390096 2025-06-09,05:32:08.000,160,11089268,114645,0,1749447127,13860.699102029997,108.06520676999935,52950.26569488001 2025-06-09,05:32:09.000,160,11089260,114685,0,1749447128,13860.854037159988,108.17094372000429,52950.3774888 2025-06-09,05:32:10.000,160,11089212,114565,0,1749447129,13861.015708599989,108.3189754499981,52950.46832136 2025-06-09,05:32:11.000,160,11089278,114525,0,1749447130,13861.18411635,108.4670071799992,52950.629025120004 2025-06-09,05:32:12.000,160,11089238,114645,0,1749447131,13861.312106239995,108.55159673999879,52950.796716000004 2025-06-09,05:32:13.000,160,11089204,114725,0,1749447132,13861.48051398999,108.66438282000308,52950.88754856001 2025-06-09,05:32:14.000,160,11089202,114285,0,1749447133,13861.682603289992,108.7771689000001,52950.971394 2025-06-09,05:32:15.000,160,11089258,114845,0,1749447134,13861.911637830002,108.84766020000097,52951.181007600004 2025-06-09,05:32:16.000,160,11089181,114845,0,1749447135,13862.106990819993,108.98864280000271,52951.30677576 2025-06-09,05:32:17.000,160,11089202,114445,0,1749447136,13862.322552739999,109.11552713999845,52951.4255568 2025-06-09,05:32:18.000,160,11089260,114285,0,1749447137,13862.60547776,109.2847062600049,52951.635170400004 2025-06-09,05:32:19.000,160,11089208,114725,0,1749447138,13862.847984920001,109.45388538000407,52951.753951440005 2025-06-09,05:32:20.000,160,11089209,114685,0,1749447139,13863.083755769992,109.63716276000196,52951.98452640001 2025-06-09,05:32:21.000,160,11089187,114725,0,1749447140,13863.279108759998,109.78519449000305,52952.14523016 2025-06-09,05:32:22.000,160,11089227,114645,0,1749447141,13863.53508853999,109.91207882999879,52952.305933920004 2025-06-09,05:32:23.000,160,11089232,114525,0,1749447142,13863.78433201,110.0742088199986,52952.48759904001 2025-06-09,05:32:24.000,160,11089233,114805,0,1749447143,13863.98642131,110.25043707000441,52952.6483028 2025-06-09,05:32:25.000,160,11089243,114885,0,1749447144,13864.201983229992,110.41961619000358,52952.809006560004 2025-06-09,05:32:26.000,160,11089225,114565,0,1749447145,13864.410808840003,110.58879531000275,52953.025607280004 2025-06-09,05:32:27.000,160,11089236,114605,0,1749447146,13864.626370759994,110.76502356000128,52953.20727240001 2025-06-09,05:32:28.000,160,11089216,114605,0,1749447147,13864.84193268,110.96944833000452,52953.40291176001 2025-06-09,05:32:29.000,160,11089190,114525,0,1749447148,13865.010340429995,111.13157832000434,52953.59156400001 2025-06-09,05:32:30.000,160,11089209,114685,0,1749447149,13865.212429729996,111.29370831000415,52953.77322912 2025-06-09,05:32:31.000,160,11089243,114565,0,1749447150,13865.347155930001,111.49108395000076,52953.91297152 2025-06-09,05:32:32.000,160,11089226,114565,0,1749447151,13865.495354749997,111.70255785000336,52954.14354648001 2025-06-09,05:32:33.000,160,11089243,114885,0,1749447152,13865.636817259998,111.87173697000253,52954.33219872001 2025-06-09,05:32:34.000,160,11089225,114445,0,1749447153,13865.805225009994,112.04796522000106,52954.47892824001 2025-06-09,05:32:35.000,160,11089222,114605,0,1749447154,13866.067941099995,112.30173389999982,52954.75841304 2025-06-09,05:32:36.000,160,11089280,114925,0,1749447155,13866.350866119996,112.597797360002,52954.90514256 2025-06-09,05:32:37.000,160,11089222,114605,0,1749447156,13866.600109589992,112.8797625599982,52955.03091072001 2025-06-09,05:32:38.000,160,11089275,114445,0,1749447157,13866.734835789997,113.18287514999975,52955.28244704 2025-06-09,05:32:39.000,160,11089230,114685,0,1749447158,13866.802198889993,113.38025079000363,52955.443150800005 2025-06-09,05:32:40.000,160,11089220,114805,0,1749447159,13866.788726270002,113.53533165000408,52955.58988032 2025-06-09,05:32:41.000,160,11089235,114565,0,1749447160,13866.741572099992,113.67631424999854,52955.77154544001 2025-06-09,05:32:42.000,160,11089254,114885,0,1749447161,13866.714626859997,113.83844423999835,52955.93923632001 2025-06-09,05:32:43.000,160,11089273,114845,0,1749447162,13866.721363169992,113.94418119000329,52956.07897872 2025-06-09,05:32:44.000,160,11089268,114725,0,1749447163,13866.734835789997,114.1063111800031,52956.21872112 2025-06-09,05:32:45.000,160,11089251,115045,0,1749447164,13866.815671509998,114.20499900000141,52956.35147640001 2025-06-09,05:32:46.000,160,11089222,114565,0,1749447165,13866.869561989988,114.33188334000442,52956.47724456 2025-06-09,05:32:47.000,160,11089223,114685,0,1749447166,13866.923452469993,114.3882763799993,52956.547115760004 2025-06-09,05:32:48.000,160,11089231,114725,0,1749447167,13866.977342949998,114.43762029000209,52956.76371648 2025-06-09,05:32:49.000,160,11089270,114525,0,1749447168,13866.977342949998,114.48696420000488,52956.80563920001 2025-06-09,05:32:50.000,160,11089212,114325,0,1749447169,13867.031233429989,114.59270115000254,52956.952368720005 2025-06-09,05:32:51.000,160,11089215,114725,0,1749447170,13867.098596529999,114.67729071000213,52957.015252799996 2025-06-09,05:32:52.000,160,11089242,114445,0,1749447171,13867.098596529999,114.7971259199985,52957.1549952 2025-06-09,05:32:53.000,160,11089251,114765,0,1749447172,13867.051442359989,114.89581374000409,52957.217879280004 2025-06-09,05:32:54.000,160,11089212,114725,0,1749447173,13866.990815569989,114.95220677999896,52957.28076336001 2025-06-09,05:32:55.000,160,11089258,114525,0,1749447174,13866.909979849988,114.98040330000367,52957.34364744 2025-06-09,05:32:56.000,160,11089233,114605,0,1749447175,13866.862825679993,115.02269807999983,52957.37858304001 2025-06-09,05:32:57.000,160,11089233,114605,0,1749447176,13866.788726270002,115.06499286000326,52957.455441360005 2025-06-09,05:32:58.000,160,11089238,114525,0,1749447177,13866.755044719997,115.12138589999813,52957.53229968 2025-06-09,05:32:59.000,160,11089247,114525,0,1749447178,13866.701154239992,115.17072981000092,52957.53229968 2025-06-09,05:33:00.000,160,11089288,114405,0,1749447179,13866.680945309992,115.26236849999987,52957.5392868 2025-06-09,05:33:01.000,160,11089232,114365,0,1749447180,13866.707890550002,115.4385967499984,52957.58120952 2025-06-09,05:33:02.000,160,11089284,114805,0,1749447181,13866.707890550002,115.58662847999949,52957.58819664 2025-06-09,05:33:03.000,160,11089277,114885,0,1749447182,13866.647263760002,115.6853162999978,52957.58120952 2025-06-09,05:33:04.000,160,11089217,114485,0,1749447183,13866.606845900002,115.86859368000296,52957.58120952 2025-06-09,05:33:05.000,160,11089280,114445,0,1749447184,13866.546219110001,115.91793758999847,52957.61614512001 2025-06-09,05:33:06.000,160,11089256,114525,0,1749447185,13866.519273869992,115.9954780199987,52957.66505496001 2025-06-09,05:33:07.000,160,11089208,114645,0,1749447186,13866.451910769996,116.09416584000428,52957.66505496001 2025-06-09,05:33:08.000,160,11089265,114645,0,1749447187,13866.4047566,116.18580453000322,52957.66505496001 2025-06-09,05:33:09.000,160,11089276,114605,0,1749447188,13866.38454767,116.31268886999896,52957.66505496001 2025-06-09,05:33:10.000,160,11089189,114725,0,1749447189,13866.38454767,116.41137669000454,52957.63011936 2025-06-09,05:33:11.000,160,11089248,114525,0,1749447190,13866.4047566,116.55940841999836,52957.58819664 2025-06-09,05:33:12.000,160,11089222,114525,0,1749447191,13866.552955419997,116.72153840999817,52957.63710648 2025-06-09,05:33:13.000,160,11089257,114645,0,1749447192,13866.600109589992,116.87661926999863,52957.63011936 2025-06-09,05:33:14.000,160,11089195,114485,0,1749447193,13866.566428040001,116.98940535000293,52957.6790292 2025-06-09,05:33:15.000,160,11089265,114605,0,1749447194,13866.485592320001,117.13038795000466,52957.574222400006 2025-06-09,05:33:16.000,160,11089293,114805,0,1749447195,13866.38454767,117.17268273000082,52957.61614512001 2025-06-09,05:33:17.000,160,11089248,114725,0,1749447196,13866.27676670999,117.21497751000425,52957.5392868 2025-06-09,05:33:18.000,160,11089202,114605,0,1749447197,13866.22287623,117.25022316000104,52957.49037696 2025-06-09,05:33:19.000,160,11089261,114565,0,1749447198,13866.290239329996,117.34186184999999,52957.49037696 2025-06-09,05:33:20.000,160,11089252,114445,0,1749447199,13866.31718456999,117.44054966999829,52957.42749288001 2025-06-09,05:33:21.000,160,11089267,114645,0,1749447200,13866.33739349999,117.49694271000044,52957.406531520006 2025-06-09,05:33:22.000,160,11089200,114685,0,1749447201,13866.30371195,117.60972879000474,52957.3646088 2025-06-09,05:33:23.000,160,11089266,114725,0,1749447202,13866.23634884999,117.58858139999938,52957.31569896 2025-06-09,05:33:24.000,160,11089185,114605,0,1749447203,13866.128567889995,117.62382705000346,52957.24582776 2025-06-09,05:33:25.000,160,11089280,114725,0,1749447204,13866.09488633999,117.68726921999769,52957.182943679996 2025-06-09,05:33:26.000,160,11089214,114765,0,1749447205,13866.10162265,117.69431835000432,52957.10608536 2025-06-09,05:33:27.000,160,11089292,114565,0,1749447206,13866.13530419999,117.80710443000135,52957.071149760006 2025-06-09,05:33:28.000,160,11089205,114925,0,1749447207,13866.15551312999,117.90579224999965,52957.050188400004 2025-06-09,05:33:29.000,160,11089260,115045,0,1749447208,13866.229612539995,118.0256274600033,52956.94538160001 2025-06-09,05:33:30.000,160,11089293,114805,0,1749447209,13866.229612539995,118.0608731100001,52956.87551040001 2025-06-09,05:33:31.000,160,11089228,114525,0,1749447210,13866.21613991999,118.11021702000289,52956.784677840005 2025-06-09,05:33:32.000,160,11089242,114645,0,1749447211,13866.249821469995,118.18775745000312,52956.76371648 2025-06-09,05:33:33.000,160,11089253,114685,0,1749447212,13866.21613991999,118.25824875000399,52956.63794832001 2025-06-09,05:33:34.000,160,11089256,114765,0,1749447213,13866.26329409,118.32169091999822,52956.57506424 2025-06-09,05:33:35.000,160,11089196,114805,0,1749447214,13866.27676670999,118.37103483000101,52956.44230896001 2025-06-09,05:33:36.000,160,11089291,114805,0,1749447215,13866.350866119996,118.4203787400038,52956.32352792001 2025-06-09,05:33:37.000,160,11089228,114685,0,1749447216,13866.398020289991,118.4203787400038,52956.211734000004 2025-06-09,05:33:38.000,160,11089237,114725,0,1749447217,13866.445174460001,118.4556243900006,52956.12788856 2025-06-09,05:33:39.000,160,11089323,114605,0,1749447218,13866.532746489996,118.49087004000467,52956.0021204 2025-06-09,05:33:40.000,160,11089277,114405,0,1749447219,13866.680945309992,118.54021395000018,52955.9322492 2025-06-09,05:33:41.000,160,11089253,114645,0,1749447220,13866.815671509998,118.66004916000384,52955.80648104 2025-06-09,05:33:42.000,160,11089205,114765,0,1749447221,13866.950397709988,118.77283524000086,52955.729622720006 2025-06-09,05:33:43.000,160,11089230,114725,0,1749447222,13867.064914979994,118.94906348999939,52955.59686744 2025-06-09,05:33:44.000,160,11089220,114725,0,1749447223,13867.125541769994,119.03365304999897,52955.4780864 2025-06-09,05:33:45.000,160,11089218,114725,0,1749447224,13867.17269593999,119.15348826000263,52955.4082152 2025-06-09,05:33:46.000,160,11089261,114885,0,1749447225,13867.246795349994,119.28037259999837,52955.26148568 2025-06-09,05:33:47.000,160,11089287,114725,0,1749447226,13867.30068583,119.3226673800018,52955.14270464 2025-06-09,05:33:48.000,160,11089229,114605,0,1749447227,13867.388257859995,119.31561825000244,52955.01693648 2025-06-09,05:33:49.000,160,11089239,114645,0,1749447228,13867.570138229996,119.38610955000331,52954.88418120001 2025-06-09,05:33:50.000,160,11089269,114725,0,1749447229,13867.644237640001,119.41430607000075,52954.870206960004 2025-06-09,05:33:51.000,160,11089234,114445,0,1749447230,13867.731809669996,119.4706991100029,52954.81431000001 2025-06-09,05:33:52.000,160,11089293,114605,0,1749447231,13867.826118010002,119.42840432999947,52954.653606240005 2025-06-09,05:33:53.000,160,11089293,114685,0,1749447232,13867.832854319997,119.44955172000482,52954.54879944001 2025-06-09,05:33:54.000,160,11089261,114605,0,1749447233,13867.819381699992,119.43545345999883,52954.485915360005 2025-06-09,05:33:55.000,160,11089231,114765,0,1749447234,13867.832854319997,119.44955172000482,52954.33918584001 2025-06-09,05:33:56.000,160,11089252,114645,0,1749447235,13867.839590629992,119.47774824000226,52954.1854692 2025-06-09,05:33:57.000,160,11089260,114685,0,1749447236,13867.826118010002,119.54119041000376,52954.09463664001 2025-06-09,05:33:58.000,160,11089248,114365,0,1749447237,13867.859799559992,119.5693869300012,52954.00380408001 2025-06-09,05:33:59.000,160,11089251,114965,0,1749447238,13867.859799559992,119.58348518999992,52953.91297152 2025-06-09,05:34:00.000,160,11089248,114605,0,1749447239,13867.866535870002,119.66102562000015,52953.74528064 2025-06-09,05:34:01.000,160,11089218,114605,0,1749447240,13867.846326940002,119.68922214000486,52953.6264996 2025-06-09,05:34:02.000,160,11089316,114765,0,1749447241,13867.967580520002,119.75971343999845,52953.5566284 2025-06-09,05:34:03.000,160,11089247,114765,0,1749447242,13868.075361479998,119.83725386999868,52953.416886 2025-06-09,05:34:04.000,160,11089271,114685,0,1749447243,13868.102306719993,119.98528559999977,52953.29810496 2025-06-09,05:34:05.000,160,11089270,114645,0,1749447244,13868.028207310002,120.09102255000471,52953.15137544 2025-06-09,05:34:06.000,160,11089324,114765,0,1749447245,13867.933898969997,120.11921907000215,52953.01862016001 2025-06-09,05:34:07.000,160,11089301,114965,0,1749447246,13867.792436459997,120.08397341999807,52952.81599368 2025-06-09,05:34:08.000,160,11089256,114645,0,1749447247,13867.752018599997,120.06987515999936,52952.68323840001 2025-06-09,05:34:09.000,160,11089272,114565,0,1749447248,13867.772227529997,120.10512081000343,52952.543496000006 2025-06-09,05:34:10.000,160,11089295,114685,0,1749447249,13867.812645389997,120.07692428999871,52952.424714960005 2025-06-09,05:34:11.000,160,11089345,114725,0,1749447250,13867.785700150002,120.04167864000192,52952.187152880004 2025-06-09,05:34:12.000,160,11089282,114725,0,1749447251,13867.866535870002,120.01348212000448,52952.11029456001 2025-06-09,05:34:13.000,160,11089214,114645,0,1749447252,13867.947371590002,119.99938385999849,52951.88670672 2025-06-09,05:34:14.000,160,11089380,114845,0,1749447253,13868.122515649993,120.03462951000256,52951.74696432001 2025-06-09,05:34:15.000,160,11089286,114685,0,1749447254,13868.284187089994,120.06987515999936,52951.54433784 2025-06-09,05:34:16.000,160,11089277,114685,0,1749447255,13868.45259483999,120.13331733000086,52951.4255568 2025-06-09,05:34:17.000,160,11089343,114605,0,1749447256,13868.47280376999,120.14036646000022,52951.348698480004 2025-06-09,05:34:18.000,160,11089301,114845,0,1749447257,13868.567112109995,120.1756121100043,52951.18799472 2025-06-09,05:34:19.000,160,11089303,114365,0,1749447258,13868.68162938,120.09807168000407,52951.07620080001 2025-06-09,05:34:20.000,160,11089216,114765,0,1749447259,13868.73551985999,120.10512081000343,52950.964406880004 2025-06-09,05:34:21.000,160,11089323,114445,0,1749447260,13868.789410339996,120.11216994000279,52950.796716000004 2025-06-09,05:34:22.000,160,11089241,114445,0,1749447261,13868.890454989996,120.11921907000215,52950.69190920001 2025-06-09,05:34:23.000,160,11089287,114685,0,1749447262,13868.930872849996,120.1262682000015,52950.56614104 2025-06-09,05:34:24.000,160,11089274,114365,0,1749447263,13868.836564509991,120.10512081000343,52950.45434712001 2025-06-09,05:34:25.000,160,11089312,114565,0,1749447264,13868.856773439991,120.11216994000279,52950.32857896 2025-06-09,05:34:26.000,160,11089260,114805,0,1749447265,13868.74225617,120.08397341999807,52950.174862320004 2025-06-09,05:34:27.000,160,11089267,114725,0,1749447266,13868.546903179995,120.04167864000192,52950.00018432001 2025-06-09,05:34:28.000,160,11089314,114725,0,1749447267,13868.338077569999,119.99233472999913,52949.909351760005 2025-06-09,05:34:29.000,160,11089309,114525,0,1749447268,13868.156197199998,119.87249952000275,52949.671789680004 2025-06-09,05:34:30.000,160,11089338,114685,0,1749447269,13867.947371590002,119.77381170000444,52949.51108592 2025-06-09,05:34:31.000,160,11089337,115045,0,1749447270,13867.731809669996,119.72446779000165,52949.31544656 2025-06-09,05:34:32.000,160,11089317,114525,0,1749447271,13867.529720369996,119.68922214000486,52949.04294888001 2025-06-09,05:34:33.000,160,11089255,114565,0,1749447272,13867.45562095999,119.61168171000463,52948.81936104 2025-06-09,05:34:34.000,160,11089351,114845,0,1749447273,13867.37478523999,119.5059447599997,52948.65865728001 2025-06-09,05:34:35.000,160,11089291,114805,0,1749447274,13867.30068583,119.40020781000203,52948.34423688001 2025-06-09,05:34:36.000,160,11089301,114725,0,1749447275,13867.23332272999,119.27332346999901,52948.09968768 2025-06-09,05:34:37.000,160,11089269,114725,0,1749447276,13867.287213209995,119.23807782000222,52947.911035439996 2025-06-09,05:34:38.000,160,11089301,114805,0,1749447277,13867.287213209995,119.21693043000414,52947.70840896 2025-06-09,05:34:39.000,160,11089269,114765,0,1749447278,13867.327631069995,119.19578303999879,52947.44988552 2025-06-09,05:34:40.000,160,11089238,114725,0,1749447279,13867.37478523999,119.13234087000455,52947.2332848 2025-06-09,05:34:41.000,160,11089376,114765,0,1749447280,13867.307422139995,119.09709522000048,52946.99572272 2025-06-09,05:34:42.000,160,11089291,114965,0,1749447281,13867.206377489994,119.00545653000154,52946.78610912001 2025-06-09,05:34:43.000,160,11089307,114164,0,1749447282,13867.024497119994,118.89971958000388,52946.569508399996 2025-06-09,05:34:44.000,160,11089298,114565,0,1749447283,13866.788726270002,118.71644219999871,52946.34592056 2025-06-09,05:34:45.000,160,11089251,114325,0,1749447284,13866.707890550002,118.5190665600021,52946.03150016 2025-06-09,05:34:46.000,160,11089299,114805,0,1749447285,13866.593373279997,118.37808396000037,52945.765989600004 2025-06-09,05:34:47.000,160,11089336,114725,0,1749447286,13866.438438149991,118.32169091999822,52945.52842752 2025-06-09,05:34:48.000,160,11089290,114645,0,1749447287,13866.28350302,118.22300309999991,52945.29785256 2025-06-09,05:34:49.000,160,11089287,114445,0,1749447288,13866.13530419999,118.09611876000417,52945.02535488 2025-06-09,05:34:50.000,160,11089252,114805,0,1749447289,13865.99384168999,117.9974309399986,52944.7179216 2025-06-09,05:34:51.000,160,11089305,114805,0,1749447290,13865.906269659994,117.9621852900018,52944.445423920006 2025-06-09,05:34:52.000,160,11089352,114645,0,1749447291,13865.865851799994,118.01857833000395,52944.17292624 2025-06-09,05:34:53.000,160,11089330,114365,0,1749447292,13865.798488699998,118.03267659000267,52943.92837704 2025-06-09,05:34:54.000,160,11089297,114605,0,1749447293,13865.677235119998,118.08202049999818,52943.64889224001 2025-06-09,05:34:55.000,160,11089265,114605,0,1749447294,13865.603135709993,118.05382398000074,52943.44626576 2025-06-09,05:34:56.000,160,11089325,114525,0,1749447295,13865.549245230002,118.03267659000267,52943.103896880006 2025-06-09,05:34:57.000,160,11089309,114725,0,1749447296,13865.535772609997,117.93398877000436,52942.8313992 2025-06-09,05:34:58.000,160,11089260,114885,0,1749447297,13865.522299989992,117.80710443000135,52942.52396592001 2025-06-09,05:34:59.000,160,11089341,114765,0,1749447298,13865.569454160002,117.74366225999984,52942.265442480006 2025-06-09,05:35:00.000,160,11089249,114605,0,1749447299,13865.488618440002,117.64497444000153,52942.027880400005 2025-06-09,05:35:01.000,160,11089299,114445,0,1749447300,13865.454936889997,117.5674340100013,52941.741408480004 2025-06-09,05:35:02.000,160,11089355,114645,0,1749447301,13865.360628549992,117.51809009999852,52941.4339752 2025-06-09,05:35:03.000,160,11089290,114805,0,1749447302,13865.380837479992,117.48989358000108,52941.18243888001 2025-06-09,05:35:04.000,160,11089293,114645,0,1749447303,13865.293265449996,117.4053040200015,52940.875005600006 2025-06-09,05:35:05.000,160,11089342,114645,0,1749447304,13865.20569342,117.32776359000127,52940.67237912 2025-06-09,05:35:06.000,160,11089340,114405,0,1749447305,13865.172011869996,117.18678098999953,52940.41385568001 2025-06-09,05:35:07.000,160,11089260,114925,0,1749447306,13865.18548449,117.02465099999972,52940.183280720004 2025-06-09,05:35:08.000,160,11089306,114725,0,1749447307,13865.266320210001,116.98235622000357,52939.92475728 2025-06-09,05:35:10.000,160,11089264,114845,0,1749447309,13865.529036300002,116.99645448000228,52939.40072328 2025-06-09,05:35:11.000,160,11089308,114565,0,1749447310,13865.731125599988,116.98940535000293,52939.14219984 2025-06-09,05:35:12.000,160,11089326,114645,0,1749447311,13865.95342382999,117.00350361000164,52938.87668928 2025-06-09,05:35:13.000,160,11089313,114605,0,1749447312,13866.05446847999,116.98940535000293,52938.6391272 2025-06-09,05:35:14.000,160,11089269,114525,0,1749447313,13866.209403609995,116.9118649200027,52938.45047496001 2025-06-09,05:35:15.000,160,11089326,114885,0,1749447314,13866.357602429991,116.89071753000462,52938.26182272001 2025-06-09,05:35:16.000,160,11089323,114685,0,1749447315,13866.34412981,116.80612796999776,52937.98932504 2025-06-09,05:35:17.000,160,11089266,114605,0,1749447316,13866.33739349999,116.62285058999987,52937.8006728 2025-06-09,05:35:18.000,160,11089257,114445,0,1749447317,13866.559691729992,116.39022929999919,52937.59105920001 2025-06-09,05:35:19.000,160,11089300,114445,0,1749447318,13866.862825679993,116.29859061000025,52937.43035544 2025-06-09,05:35:20.000,160,11089256,114725,0,1749447319,13866.997551879998,116.24924670000473,52937.2417032 2025-06-09,05:35:21.000,160,11089340,114685,0,1749447320,13866.943661399993,116.22809930999938,52937.018115360006 2025-06-09,05:35:22.000,160,11089317,115045,0,1749447321,13866.957134019998,115.98137975999998,52936.829463120004 2025-06-09,05:35:23.000,160,11089261,114685,0,1749447322,13867.031233429989,115.79810238000209,52936.63382376001 2025-06-09,05:35:24.000,160,11089319,114845,0,1749447323,13867.17269593999,115.59367760999885,52936.46613288001 2025-06-09,05:35:25.000,160,11089266,114685,0,1749447324,13867.26026797,115.51613717999862,52936.25651928 2025-06-09,05:35:26.000,160,11089301,114805,0,1749447325,13867.186168559994,115.44564587999776,52936.03991856 2025-06-09,05:35:27.000,160,11089239,114925,0,1749447326,13867.017760809998,115.29761415000394,52935.8093436 2025-06-09,05:35:28.000,160,11089340,114525,0,1749447327,13866.977342949998,115.03679633999855,52935.59973000001 2025-06-09,05:35:29.000,160,11089359,114765,0,1749447328,13866.728099480002,114.78302765999979,52935.38312928001 2025-06-09,05:35:30.000,160,11089300,114645,0,1749447329,13866.633791139997,114.37417812000058,52935.08268312 2025-06-09,05:35:31.000,160,11089345,114445,0,1749447330,13866.647263760002,114.11336031000246,52934.90800512001 2025-06-09,05:35:32.000,160,11089356,114445,0,1749447331,13866.761781029993,113.88778815000114,52934.57262336001 2025-06-09,05:35:33.000,160,11089290,114965,0,1749447332,13866.835880439998,113.71155990000261,52934.34903552 2025-06-09,05:35:34.000,160,11089299,114365,0,1749447333,13866.768517340002,113.59172468999896,52934.09051208001 2025-06-09,05:35:35.000,160,11089339,114685,0,1749447334,13866.532746489996,113.41549644000042,52933.84596288 2025-06-09,05:35:36.000,160,11089345,114685,0,1749447335,13866.16224944,113.2392681900019,52933.53154248 2025-06-09,05:35:37.000,160,11089256,114685,0,1749447336,13865.859115489999,112.9432047299997,52933.28699328 2025-06-09,05:35:38.000,160,11089299,114805,0,1749447337,13865.710916669988,112.54845344999922,52932.94462440001 2025-06-09,05:35:39.000,160,11089308,114725,0,1749447338,13865.798488699998,112.23829172999831,52932.637191120004 2025-06-09,05:35:40.000,160,11089351,114725,0,1749447339,13865.97363275999,112.03386696000234,52932.37866768 2025-06-09,05:35:41.000,160,11089367,114765,0,1749447340,13866.08141372,111.97042479000083,52932.10617000001 2025-06-09,05:35:42.000,160,11089272,114645,0,1749447341,13866.17572205999,111.7941965400023,52931.84764656 2025-06-09,05:35:43.000,160,11089294,114845,0,1749447342,13866.330657189996,111.681410459998,52931.54021328 2025-06-09,05:35:44.000,160,11089285,114645,0,1749447343,13866.519273869992,111.63206655000249,52931.295664080004 2025-06-09,05:35:45.000,160,11089262,114605,0,1749447344,13866.640527449992,111.51223133999883,52931.05111488001 2025-06-09,05:35:46.000,160,11089374,114605,0,1749447345,13866.808935200002,111.5192804699982,52930.89041112 2025-06-09,05:35:47.000,160,11089278,114725,0,1749447346,13866.856089369998,111.4840348200014,52930.694771760005 2025-06-09,05:35:48.000,160,11089300,114725,0,1749447347,13866.984079259993,111.3853470000031,52930.49913240001 2025-06-09,05:35:49.000,160,11089360,114645,0,1749447348,13867.091860219989,111.18797135999921,52930.31746728 2025-06-09,05:35:50.000,160,11089278,114765,0,1749447349,13867.145750699994,110.96239919999789,52930.121827920004 2025-06-09,05:35:51.000,160,11089299,114925,0,1749447350,13867.17269593999,110.77912182,52929.88426584 2025-06-09,05:35:52.000,160,11089332,114325,0,1749447351,13867.21311379999,110.57469705000403,52929.63272952001 2025-06-09,05:35:53.000,160,11089259,114525,0,1749447352,13867.21311379999,110.40551793000486,52929.53490984 2025-06-09,05:35:54.000,160,11089369,114725,0,1749447353,13867.165959629994,110.20814229000098,52929.29036064 2025-06-09,05:35:55.000,160,11089304,114565,0,1749447354,13867.165959629994,110.06011055999988,52929.17856672001 2025-06-09,05:35:56.000,160,11089337,114525,0,1749447355,13867.145750699994,109.96847187000094,52928.95497888 2025-06-09,05:35:57.000,160,11089262,114565,0,1749447356,13867.206377489994,109.90502969999943,52928.787288 2025-06-09,05:35:58.000,160,11089310,114525,0,1749447357,13867.21985011,109.84863666000456,52928.633571360006 2025-06-09,05:35:59.000,160,11089341,114525,0,1749447358,13867.159223319999,109.81339101000049,52928.43793200001 2025-06-09,05:36:00.000,160,11089330,114525,0,1749447359,13867.165959629994,109.6653592799994,52928.277228240004 2025-06-09,05:36:01.000,160,11089294,114805,0,1749447360,13867.26026797,109.55257320000237,52928.04665328 2025-06-09,05:36:02.000,160,11089325,114605,0,1749447361,13867.33436737999,109.45388538000407,52927.844026800005 2025-06-09,05:36:03.000,160,11089339,114485,0,1749447362,13867.33436737999,109.31290278000233,52927.65537456 2025-06-09,05:36:04.000,160,11089326,114645,0,1749447363,13867.39499416999,109.1719201800006,52927.508645040005 2025-06-09,05:36:05.000,160,11089288,114445,0,1749447364,13867.36131262,109.01683932000014,52927.31300568001 2025-06-09,05:36:06.000,160,11089347,114565,0,1749447365,13867.32089476,108.89700411000376,52927.124353440006 2025-06-09,05:36:07.000,160,11089341,114725,0,1749447366,13867.26026797,108.65733369000372,52926.9706368 2025-06-09,05:36:08.000,160,11089279,114565,0,1749447367,13867.24005904,108.35422110000218,52926.788971680005 2025-06-09,05:36:09.000,160,11089310,114645,0,1749447368,13867.2804769,108.07930502999807,52926.66320352001 2025-06-09,05:36:10.000,160,11089351,114485,0,1749447369,13867.35457630999,107.95242069000233,52926.41865432 2025-06-09,05:36:11.000,160,11089327,114565,0,1749447370,13867.42193941,107.85373287000402,52926.264937680004 2025-06-09,05:36:12.000,160,11089349,114365,0,1749447371,13867.51624774999,107.79733983000187,52926.07628544 2025-06-09,05:36:13.000,160,11089294,114845,0,1749447372,13867.610556089996,107.71979940000165,52925.91558168 2025-06-09,05:36:14.000,160,11089354,114525,0,1749447373,13867.698128119991,107.54357115000312,52925.67103248 2025-06-09,05:36:15.000,160,11089336,114605,0,1749447374,13867.792436459997,107.43078506999882,52925.53129008 2025-06-09,05:36:16.000,160,11089379,114645,0,1749447375,13867.880008489992,107.33914637999987,52925.328663600005 2025-06-09,05:36:17.000,160,11089361,114685,0,1749447376,13867.900217419992,107.32504812000116,52925.22385680001 2025-06-09,05:36:18.000,160,11089273,114685,0,1749447377,13867.866535870002,107.33209725000052,52925.063153040006 2025-06-09,05:36:19.000,160,11089327,114845,0,1749447378,13867.677919189991,107.28275333999773,52924.86052656 2025-06-09,05:36:20.000,160,11089340,114725,0,1749447379,13867.58361085,107.12062334999791,52924.706809920004 2025-06-09,05:36:21.000,160,11089341,114525,0,1749447380,13867.617292399991,107.05013205000432,52924.46924784 2025-06-09,05:36:22.000,160,11089302,114725,0,1749447381,13867.60381978,106.9725916200041,52924.273608480005 2025-06-09,05:36:23.000,160,11089275,114525,0,1749447382,13867.62402871,106.88095292999787,52924.13386608 2025-06-09,05:36:24.000,160,11089351,114845,0,1749447383,13867.704864430001,106.73997033000342,52923.938226720005 2025-06-09,05:36:25.000,160,11089367,114765,0,1749447384,13867.738545979992,106.70472467999934,52923.71463888001 2025-06-09,05:36:26.000,160,11089355,114645,0,1749447385,13867.684655500001,106.49325078000402,52923.63778056 2025-06-09,05:36:27.000,160,11089313,114685,0,1749447386,13867.772227529997,106.29587514000013,52923.40021848 2025-06-09,05:36:28.000,160,11089323,114765,0,1749447387,13867.846326940002,106.11259776000225,52923.24650184 2025-06-09,05:36:29.000,160,11089372,114525,0,1749447388,13868.021470999993,106.02800820000266,52923.09278520001 2025-06-09,05:36:30.000,160,11089332,114845,0,1749447389,13868.196615059998,105.94341864000307,52922.96701704 2025-06-09,05:36:31.000,160,11089347,114605,0,1749447390,13868.45259483999,105.84473082000477,52922.84124888 2025-06-09,05:36:32.000,160,11089355,114925,0,1749447391,13868.72204724,105.78833778000262,52922.68054512 2025-06-09,05:36:33.000,160,11089372,114725,0,1749447392,13868.930872849996,105.72489561000111,52922.56875120001 2025-06-09,05:36:34.000,160,11089271,114605,0,1749447393,13869.166643700002,105.55571649000194,52922.42202168001 2025-06-09,05:36:35.000,160,11089340,114805,0,1749447394,13869.335051449998,105.45702867000364,52922.310227760005 2025-06-09,05:36:36.000,160,11089299,114685,0,1749447395,13869.597767539999,105.43588127999828,52922.24035656 2025-06-09,05:36:37.000,160,11089374,114725,0,1749447396,13869.745966359995,105.38653737000277,52922.13554976001 2025-06-09,05:36:38.000,160,11089357,114845,0,1749447397,13869.988473519996,105.39358650000213,52922.0097816 2025-06-09,05:36:39.000,160,11089374,114525,0,1749447398,13870.143408650001,105.42883214999893,52921.89798768001 2025-06-09,05:36:40.000,160,11089340,114605,0,1749447399,13870.278134849992,105.44293040999764,52921.88401344 2025-06-09,05:36:41.000,160,11089313,114645,0,1749447400,13870.480224149993,105.47112693000236,52921.79318088 2025-06-09,05:36:42.000,160,11089395,114965,0,1749447401,13870.588005109988,105.5275199700045,52921.66042560001 2025-06-09,05:36:43.000,160,11089341,114605,0,1749447402,13870.668840829989,105.52047083999787,52921.58356728001 2025-06-09,05:36:44.000,160,11089341,114765,0,1749447403,13870.655368209998,105.3512917199987,52921.51369608001 2025-06-09,05:36:45.000,160,11089302,114605,0,1749447404,13870.581268799993,105.26670215999911,52921.373953680006 2025-06-09,05:36:46.000,160,11089390,114805,0,1749447405,13870.500433079993,105.13276869000401,52921.26914688 2025-06-09,05:36:47.000,160,11089343,114885,0,1749447406,13870.358970569992,104.94949130999885,52921.17831432001 2025-06-09,05:36:48.000,160,11089386,114565,0,1749447407,13870.251189609997,104.7239191500048,52921.017610560004 2025-06-09,05:36:49.000,160,11089359,114565,0,1749447408,13870.284871160002,104.45605221000005,52920.87786816 2025-06-09,05:36:50.000,160,11089377,114365,0,1749447409,13870.365706880002,104.2657257000028,52920.73812576 2025-06-09,05:36:51.000,160,11089365,114525,0,1749447410,13870.547587249988,104.13884135999979,52920.67524168001 2025-06-09,05:36:52.000,160,11089361,114525,0,1749447411,13870.641895589994,103.96261311000126,52920.47960232001 2025-06-09,05:36:53.000,160,11089365,114685,0,1749447412,13870.729467619989,103.78638486000273,52920.28396296 2025-06-09,05:36:54.000,160,11089310,114805,0,1749447413,13870.884402749994,103.5960583499982,52920.17216904001 2025-06-09,05:36:55.000,160,11089357,114525,0,1749447414,13871.046074189995,103.31409315000201,52920.02543952001 2025-06-09,05:36:56.000,160,11089391,114685,0,1749447415,13871.288581349996,103.08147186000133,52919.90665848001 2025-06-09,05:36:57.000,160,11089390,114645,0,1749447416,13871.490670649997,102.94753838999895,52919.75992896 2025-06-09,05:36:58.000,160,11089371,114685,0,1749447417,13871.672551019998,102.70081883999956,52919.60621232 2025-06-09,05:36:59.000,160,11089385,114525,0,1749447418,13871.874640319998,102.46819754999888,52919.4944184 2025-06-09,05:37:00.000,160,11089335,114845,0,1749447419,13872.11714748,102.33426408000378,52919.44550856 2025-06-09,05:37:01.000,160,11089331,114645,0,1749447420,13872.305764159995,102.24967452000419,52919.340701760004 2025-06-09,05:37:02.000,160,11089424,114525,0,1749447421,13872.548271319996,102.15098669999861,52919.30576616001 2025-06-09,05:37:03.000,160,11089336,114365,0,1749447422,13872.804251100002,102.05934800999967,52919.242882080005 2025-06-09,05:37:04.000,160,11089367,114525,0,1749447423,13873.026549329988,101.96066019000136,52919.15903664 2025-06-09,05:37:05.000,160,11089368,114565,0,1749447424,13873.34989220999,101.89721801999985,52919.0402556 2025-06-09,05:37:06.000,160,11089403,114485,0,1749447425,13873.70018033,101.86197237000306,52919.03326848 2025-06-09,05:37:07.000,160,11089395,114765,0,1749447426,13874.030259519997,101.76328455000476,52919.01929424001 2025-06-09,05:37:08.000,160,11089318,114565,0,1749447427,13874.400756569994,101.65754759999982,52918.99833288001 2025-06-09,05:37:09.000,160,11089366,114565,0,1749447428,13874.804935169996,101.58705629999895,52918.99134576 2025-06-09,05:37:10.000,160,11089341,114605,0,1749447429,13875.195641149992,101.60115455999767,52918.92147456 2025-06-09,05:37:11.000,160,11089398,114525,0,1749447430,13875.492038789998,101.49541761,52918.87955184001 2025-06-09,05:37:12.000,160,11089393,114765,0,1749447431,13875.741282259994,101.32623849000083,52918.90051320001 2025-06-09,05:37:13.000,160,11089388,114525,0,1749447432,13875.902953699995,101.17820675999974,52918.94243592 2025-06-09,05:37:14.000,160,11089326,114725,0,1749447433,13876.044416209996,101.00197851000121,52918.956410160004 2025-06-09,05:37:15.000,160,11089335,114365,0,1749447434,13876.145460859996,100.81165200000396,52918.98435864 2025-06-09,05:37:16.000,160,11089364,114725,0,1749447435,13876.199351340001,100.593128970002,52918.97038440001 2025-06-09,05:37:17.000,160,11089403,114605,0,1749447436,13876.361022780002,100.32526203000452,52918.907500320005 2025-06-09,05:37:18.000,160,11089332,114525,0,1749447437,13876.623738869988,100.13493552,52918.8655776 2025-06-09,05:37:19.000,160,11089429,114645,0,1749447438,13876.84603709999,99.94460901000275,52918.83064200001 2025-06-09,05:37:20.000,160,11089381,114365,0,1749447439,13877.1154895,99.90231422999932,52918.83064200001 2025-06-09,05:37:21.000,160,11089404,114845,0,1749447440,13877.411887139991,99.81067554000037,52918.84461624 2025-06-09,05:37:22.000,160,11089408,114605,0,1749447441,13877.580294890002,99.68379120000463,52918.83064200001 2025-06-09,05:37:23.000,160,11089359,114365,0,1749447442,13877.802593119988,99.58510337999905,52918.837629120004 2025-06-09,05:37:24.000,160,11089415,114845,0,1749447443,13877.923846699989,99.51461207999819,52918.837629120004 2025-06-09,05:37:25.000,160,11089319,114525,0,1749447444,13877.971000869999,99.36658035000437,52918.85160336001 2025-06-09,05:37:26.000,160,11089365,114485,0,1749447445,13878.092254449999,99.14805732000241,52918.85160336001 2025-06-09,05:37:27.000,160,11089451,114645,0,1749447446,13878.13267231,98.99297646000196,52918.84461624 2025-06-09,05:37:28.000,160,11089335,114405,0,1749447447,13878.06530920999,98.77445343,52918.82365488 2025-06-09,05:37:29.000,160,11089395,114565,0,1749447448,13878.031627659999,98.5277338800006,52918.8655776 2025-06-09,05:37:30.000,160,11089372,114605,0,1749447449,13878.078781829994,98.36560389000078,52918.809680640006 2025-06-09,05:37:31.000,160,11089456,114885,0,1749447450,13878.08551813999,98.30921084999864,52918.788719280004 2025-06-09,05:37:32.000,160,11089381,114805,0,1749447451,13877.957528249994,98.0342947800018,52918.73282232001 2025-06-09,05:37:33.000,160,11089430,114685,0,1749447452,13877.755438949993,97.65364176000003,52918.63500264001 2025-06-09,05:37:34.000,160,11089403,114565,0,1749447453,13877.789120499998,97.24479222000082,52918.5511572 2025-06-09,05:37:35.000,160,11089435,114525,0,1749447454,13877.843010979988,96.91348311000183,52918.4114148 2025-06-09,05:37:36.000,160,11089405,114685,0,1749447455,13878.04510027999,96.6738126900018,52918.334556480004 2025-06-09,05:37:37.000,160,11089372,114765,0,1749447456,13878.21350803,96.46938791999855,52918.285646640004 2025-06-09,05:37:38.000,160,11089346,114845,0,1749447457,13878.26739850999,96.38479835999897,52918.22974968001 2025-06-09,05:37:39.000,160,11089387,114365,0,1749447458,13878.25392589,96.14512793999893,52918.11096864001 2025-06-09,05:37:40.000,160,11089429,114565,0,1749447459,13878.46948780999,95.77152405000379,52918.05507168 2025-06-09,05:37:41.000,160,11089405,114725,0,1749447460,13878.597477700001,95.42611667999881,52917.96423912001 2025-06-09,05:37:42.000,160,11089426,114565,0,1749447461,13878.691786039992,95.14415148000262,52917.87340656001 2025-06-09,05:37:43.000,160,11089405,114485,0,1749447462,13878.799567000002,94.93972670999938,52917.82449672001 2025-06-09,05:37:44.000,160,11089383,114725,0,1749447463,13878.772621759992,94.67890890000126,52917.74065128 2025-06-09,05:37:45.000,160,11089375,114685,0,1749447464,13878.759149140002,94.3264524000042,52917.663792960004 2025-06-09,05:37:46.000,160,11089459,114565,0,1749447465,13878.786094379997,94.00924155000394,52917.59392176 2025-06-09,05:37:47.000,160,11089393,114765,0,1749447466,13878.819775930002,93.77662026000326,52917.47514072 2025-06-09,05:37:48.000,160,11089400,114725,0,1749447467,13878.806303309997,93.49465505999979,52917.468153600006 2025-06-09,05:37:49.000,160,11089454,114525,0,1749447468,13878.833248549992,93.20564073000423,52917.349372560006 2025-06-09,05:37:50.000,160,11089329,114885,0,1749447469,13878.947765819998,92.9166264000014,52917.20264304001 2025-06-09,05:37:51.000,160,11089370,114805,0,1749447470,13878.988183679998,92.64875946000393,52917.13975896 2025-06-09,05:37:52.000,160,11089387,114565,0,1749447471,13879.170064049998,92.3949907799979,52917.0489264 2025-06-09,05:37:53.000,160,11089382,114445,0,1749447472,13879.39236228,92.13417296999978,52916.95809384001 2025-06-09,05:37:54.000,160,11089404,114685,0,1749447473,13879.54729740999,91.99319036999805,52916.85328704 2025-06-09,05:37:55.000,160,11089416,114645,0,1749447474,13879.62813312999,91.85925690000295,52916.909184 2025-06-09,05:37:56.000,160,11089428,114645,0,1749447475,13879.65507837,91.6548321299997,52916.825338560004 2025-06-09,05:37:57.000,160,11089414,114725,0,1749447476,13879.682023609996,91.37286693000351,52916.79040296001 2025-06-09,05:37:58.000,160,11089437,114645,0,1749447477,13879.789804569991,91.06975434000196,52916.74848024001 2025-06-09,05:37:59.000,160,11089358,114565,0,1749447478,13879.964948629997,90.82303479000257,52916.65066056001 2025-06-09,05:38:00.000,160,11089401,114925,0,1749447479,13880.099674830002,90.64680654000404,52916.65066056001 2025-06-09,05:38:01.000,160,11089431,114485,0,1749447480,13880.241137339988,90.393037859998,52916.57380224 2025-06-09,05:38:02.000,160,11089390,114685,0,1749447481,13880.315236749993,90.11812179000117,52916.58078936001 2025-06-09,05:38:03.000,160,11089395,114565,0,1749447482,13880.382599849989,89.84320572000433,52916.55284088001 2025-06-09,05:38:04.000,160,11089404,114365,0,1749447483,13880.423017709989,89.49779834999936,52916.53187952001 2025-06-09,05:38:05.000,160,11089389,114725,0,1749447484,13880.598161769994,89.13124359000358,52916.45502120001 2025-06-09,05:38:06.000,160,11089360,114845,0,1749447485,13880.86761416999,88.82813100000203,52916.462008320006 2025-06-09,05:38:07.000,160,11089408,114845,0,1749447486,13881.110121329992,88.6519027500035,52916.37816288 2025-06-09,05:38:08.000,160,11089410,114725,0,1749447487,13881.258320150002,88.51796928000113,52916.42707272 2025-06-09,05:38:09.000,160,11089388,114725,0,1749447488,13881.285265389997,88.39108493999811,52916.42707272 2025-06-09,05:38:10.000,160,11089361,114685,0,1749447489,13881.137066570001,88.12321800000063,52916.44803408 2025-06-09,05:38:11.000,160,11089395,114725,0,1749447490,13880.948449889991,87.74256497999886,52916.35720152 2025-06-09,05:38:12.000,160,11089431,114565,0,1749447491,13880.941713579996,87.31961718000093,52916.41309848001 2025-06-09,05:38:13.000,160,11089437,114765,0,1749447492,13880.941713579996,86.96716068000387,52916.392137120005 2025-06-09,05:38:14.000,160,11089412,114685,0,1749447493,13880.89455941,86.6499498300036,52916.33624016001 2025-06-09,05:38:15.000,160,11089417,114685,0,1749447494,13880.941713579996,86.38913201999821,52916.343227280006 2025-06-09,05:38:16.000,160,11089424,114405,0,1749447495,13881.029285609991,86.21290376999968,52916.30829168 2025-06-09,05:38:17.000,160,11089410,114725,0,1749447496,13881.015812990001,86.05782290999923,52916.26636896001 2025-06-09,05:38:18.000,160,11089402,114525,0,1749447497,13880.982131439996,85.80405423000047,52916.19649776001 2025-06-09,05:38:19.000,160,11089347,114565,0,1749447498,13880.982131439996,85.64897337000002,52916.1406008 2025-06-09,05:38:20.000,160,11089357,114365,0,1749447499,13880.97539513,85.54323642000236,52916.09169096 2025-06-09,05:38:21.000,160,11089422,114685,0,1749447500,13880.941713579996,85.4234012099987,52916.06374248 2025-06-09,05:38:22.000,160,11089391,114445,0,1749447501,13880.89455941,85.2260255700021,52916.02880688001 2025-06-09,05:38:23.000,160,11089393,114685,0,1749447502,13880.93497727,85.02160079999885,52916.06374248 2025-06-09,05:38:24.000,160,11089398,114725,0,1749447503,13880.88782309999,84.7678321200001,52915.986884160004 2025-06-09,05:38:25.000,160,11089424,114685,0,1749447504,13880.921504649996,84.57045648000349,52915.958935680006 2025-06-09,05:38:26.000,160,11089363,114485,0,1749447505,13880.9551862,84.3730808399996,52915.92400008 2025-06-09,05:38:27.000,160,11089394,114685,0,1749447506,13880.941713579996,84.16865607000364,52915.88207736001 2025-06-09,05:38:28.000,160,11089478,114565,0,1749447507,13880.995604060001,83.93603478000296,52915.84714176 2025-06-09,05:38:29.000,160,11089336,114765,0,1749447508,13881.110121329992,83.70341349000228,52915.8261804 2025-06-09,05:38:30.000,160,11089348,114325,0,1749447509,13881.116857640001,83.4707922000016,52915.80521904 2025-06-09,05:38:31.000,160,11089418,114685,0,1749447510,13881.157275500002,83.27341655999771,52915.79823192 2025-06-09,05:38:32.000,160,11089425,114645,0,1749447511,13881.029285609991,83.00554962000024,52915.72836072 2025-06-09,05:38:33.000,160,11089441,114765,0,1749447512,13880.928240959991,82.74473181000212,52915.69342512001 2025-06-09,05:38:34.000,160,11089395,114765,0,1749447513,13880.840668929995,82.32883314000355,52915.67945088 2025-06-09,05:38:35.000,160,11089360,114765,0,1749447514,13880.820459999995,81.89883620999899,52915.602592560004 2025-06-09,05:38:36.000,160,11089372,114885,0,1749447515,13880.840668929995,81.63096927000151,52915.58861832 2025-06-09,05:38:37.000,160,11089410,114685,0,1749447516,13881.049494539991,81.4335936300049,52915.56066984 2025-06-09,05:38:38.000,160,11089452,114605,0,1749447517,13881.211165979992,81.25031624999974,52915.49778576001 2025-06-09,05:38:39.000,160,11089419,114725,0,1749447518,13881.312210629992,81.02474408999842,52915.51874712 2025-06-09,05:38:40.000,160,11089454,114525,0,1749447519,13881.372837419993,80.77802453999902,52915.49778576001 2025-06-09,05:38:41.000,160,11089392,114485,0,1749447520,13881.325683249997,80.44671543000004,52915.44887592001 2025-06-09,05:38:42.000,160,11089408,114525,0,1749447521,13881.204429669997,80.10130806000234,52915.40695320001 2025-06-09,05:38:43.000,160,11089405,114685,0,1749447522,13881.116857640001,79.68540939000377,52915.40695320001 2025-06-09,05:38:44.000,160,11089439,114965,0,1749447523,13881.049494539991,79.37524767000286,52915.39297896 2025-06-09,05:38:45.000,160,11089363,114485,0,1749447524,13880.948449889991,79.17787202999898,52915.30913352001 2025-06-09,05:38:46.000,160,11089402,114685,0,1749447525,13880.70594272999,78.88180857000407,52915.28118504001 2025-06-09,05:38:47.000,160,11089367,114885,0,1749447526,13880.517326049994,78.46590989999822,52915.21131384001 2025-06-09,05:38:48.000,160,11089436,114645,0,1749447527,13880.423017709989,77.94427428000199,52915.120481280006 2025-06-09,05:38:49.000,160,11089427,114525,0,1749447528,13880.409545089999,77.49312995999935,52915.120481280006 2025-06-09,05:38:50.000,160,11089400,114725,0,1749447529,13880.375863539994,77.10542780999822,52915.050610080005 2025-06-09,05:38:51.000,160,11089418,114685,0,1749447530,13880.375863539994,76.76706956999988,52915.04362296001 2025-06-09,05:38:52.000,160,11089355,114765,0,1749447531,13880.274818889993,76.42166220000217,52914.95977752 2025-06-09,05:38:53.000,160,11089433,114525,0,1749447532,13880.146828999998,76.07625483000447,52914.88990632 2025-06-09,05:38:54.000,160,11089416,114885,0,1749447533,13880.039048040002,75.75904398000421,52914.834009360005 2025-06-09,05:38:55.000,160,11089427,114725,0,1749447534,13879.863903979996,75.3854400900018,52914.813048 2025-06-09,05:38:56.000,160,11089393,114725,0,1749447535,13879.843695049996,75.06822924000153,52914.75016392 2025-06-09,05:38:57.000,160,11089427,114805,0,1749447536,13879.71570516,74.78626403999806,52914.6733056 2025-06-09,05:38:58.000,160,11089446,114725,0,1749447537,13879.601187889995,74.433807540001,52914.617408640006 2025-06-09,05:38:59.000,160,11089435,114805,0,1749447538,13879.46646168999,74.09544930000266,52914.52657608 2025-06-09,05:39:00.000,160,11089452,114805,0,1749447539,13879.38562596999,73.70069802000216,52914.47766624 2025-06-09,05:39:01.000,160,11089399,114445,0,1749447540,13879.311526559999,73.36233978000382,52914.38683368 2025-06-09,05:39:02.000,160,11089363,114645,0,1749447541,13879.176800359994,73.05922719000228,52914.34491096 2025-06-09,05:39:03.000,160,11089388,114685,0,1749447542,13879.008392609998,72.72086895000393,52914.24709128 2025-06-09,05:39:04.000,160,11089440,114765,0,1749447543,13878.866930099997,72.47414940000453,52914.19818144 2025-06-09,05:39:05.000,160,11089394,114405,0,1749447544,13878.738940210002,72.15693855000427,52914.10036176 2025-06-09,05:39:06.000,160,11089443,115125,0,1749447545,13878.671577109992,71.74103987999843,52914.03049056 2025-06-09,05:39:07.000,160,11089388,114685,0,1749447546,13878.664840799996,71.19825687000412,52913.995554960005 2025-06-09,05:39:08.000,160,11089453,114525,0,1749447547,13878.678313420001,70.7259651600034,52913.925683760004 2025-06-09,05:39:09.000,160,11089396,114445,0,1749447548,13878.745676519997,70.25367345000268,52913.84882544001 2025-06-09,05:39:10.000,160,11089401,114725,0,1749447549,13878.833248549992,69.88711868999962,52913.80690272 2025-06-09,05:39:11.000,160,11089454,114725,0,1749447550,13878.981447370003,69.53466219000256,52913.827864080005 2025-06-09,05:39:12.000,160,11089437,114725,0,1749447551,13879.129646189998,69.16810742999951,52913.68113456001 2025-06-09,05:39:13.000,160,11089450,114685,0,1749447552,13879.37215335,68.75220876000094,52913.70209592001 2025-06-09,05:39:14.000,160,11089425,114565,0,1749447553,13879.621396819995,68.49139095000282,52913.71607016 2025-06-09,05:39:15.000,160,11089413,114565,0,1749447554,13879.742650399996,68.21647487999871,52913.70209592001 2025-06-09,05:39:16.000,160,11089384,114445,0,1749447555,13879.991893869992,67.9204114200038,52913.660173200005 2025-06-09,05:39:17.000,160,11089403,114685,0,1749447556,13880.274818889993,67.68779013000312,52913.723057279996 2025-06-09,05:39:18.000,160,11089368,114525,0,1749447557,13880.530798669999,67.51156188000459,52913.75100576001 2025-06-09,05:39:19.000,160,11089478,114525,0,1749447558,13880.69247011,67.33533362999879,52913.77196712001 2025-06-09,05:39:20.000,160,11089387,114725,0,1749447559,13880.739624279995,67.17320363999897,52913.85581256 2025-06-09,05:39:21.000,160,11089388,114685,0,1749447560,13880.64531593999,66.93353321999894,52913.91869664001 2025-06-09,05:39:22.000,160,11089448,114685,0,1749447561,13880.598161769994,66.63746976000402,52913.98158072 2025-06-09,05:39:23.000,160,11089372,114685,0,1749447562,13880.557743909994,66.20747282999946,52914.02350344 2025-06-09,05:39:24.000,160,11089450,114645,0,1749447563,13880.598161769994,65.88321284999984,52914.058439039996 2025-06-09,05:39:25.000,160,11089380,114685,0,1749447564,13880.66552486999,65.62944417000108,52914.1492716 2025-06-09,05:39:26.000,160,11089448,114725,0,1749447565,13880.78677844999,65.42501939999784,52914.212155680005 2025-06-09,05:39:27.000,160,11089360,114765,0,1749447566,13880.988867749991,65.26993854000466,52914.25407840001 2025-06-09,05:39:28.000,160,11089404,114605,0,1749447567,13881.036021920001,65.07961203000013,52914.30298824001 2025-06-09,05:39:29.000,160,11089438,114605,0,1749447568,13881.164011809997,64.85403986999881,52914.41478216 2025-06-09,05:39:30.000,160,11089442,114925,0,1749447569,13881.042758229996,64.67076249000093,52914.428756400004 2025-06-09,05:39:31.000,160,11089402,114605,0,1749447570,13880.91476834,64.3465025100013,52914.547537440005 2025-06-09,05:39:32.000,160,11089419,114725,0,1749447571,13880.719415349995,64.02224253000168,52914.596447280004 2025-06-09,05:39:33.000,160,11089391,114605,0,1749447572,13880.598161769994,63.71912994000013,52914.63138288 2025-06-09,05:39:34.000,160,11089444,114805,0,1749447573,13880.463435569989,63.47945952000009,52914.72221544 2025-06-09,05:39:35.000,160,11089440,114725,0,1749447574,13880.342181989989,63.275034750004124,52914.75016392 2025-06-09,05:39:36.000,160,11089350,114605,0,1749447575,13880.146828999998,63.05651172000216,52914.785099520006 2025-06-09,05:39:37.000,160,11089399,114685,0,1749447576,13879.938003390002,62.823890430001484,52914.9178548 2025-06-09,05:39:38.000,160,11089397,114605,0,1749447577,13879.77633195,62.61946565999824,52914.882919200005 2025-06-09,05:39:39.000,160,11089444,114605,0,1749447578,13879.49340693,62.33045133000269,52914.94580328001 2025-06-09,05:39:40.000,160,11089425,114725,0,1749447579,13879.26437238999,62.02028961000178,52914.99471312001 2025-06-09,05:39:41.000,160,11089437,114565,0,1749447580,13879.015128919993,61.724226149999595,52914.99471312001 2025-06-09,05:39:42.000,160,11089468,114605,0,1749447581,13878.988183679998,61.4422609500034,52915.02266160001 2025-06-09,05:39:43.000,160,11089451,114885,0,1749447582,13878.907347959997,61.188492270004645,52915.03663584 2025-06-09,05:39:44.000,160,11089442,114605,0,1749447583,13878.988183679998,60.962920110003324,52915.03663584 2025-06-09,05:39:45.000,160,11089407,114725,0,1749447584,13879.001656299988,60.737347950002004,52915.0575972 2025-06-09,05:39:46.000,160,11089362,114605,0,1749447585,13879.048810469998,60.511775790000684,52915.07855856 2025-06-09,05:39:47.000,160,11089420,114445,0,1749447586,13879.008392609998,60.215712329998496,52915.14842976 2025-06-09,05:39:48.000,160,11089439,114885,0,1749447587,13879.015128919993,59.95489452000038,52915.14842976 2025-06-09,05:39:49.000,160,11089385,114525,0,1749447588,13879.035337849993,59.70817497000098,52915.1973396 2025-06-09,05:39:50.000,160,11089400,114525,0,1749447589,13878.981447370003,59.461455420001585,52915.27419792 2025-06-09,05:39:51.000,160,11089409,114565,0,1749447590,13878.866930099997,59.2640797799977,52915.28118504001 2025-06-09,05:39:52.000,160,11089382,114565,0,1749447591,13878.786094379997,59.052605880002375,52915.3021464 2025-06-09,05:39:53.000,160,11089449,114645,0,1749447592,13878.792830689992,58.72129677000339,52915.34406912 2025-06-09,05:39:54.000,160,11089426,114685,0,1749447593,13878.752412829992,58.43933156999992,52915.40695320001 2025-06-09,05:39:55.000,160,11089365,114525,0,1749447594,13878.853457479992,58.15031724000437,52915.434901680004 2025-06-09,05:39:56.000,160,11089414,114685,0,1749447595,13878.786094379997,57.89654855999834,52915.51176 2025-06-09,05:39:57.000,160,11089429,114445,0,1749447596,13878.866930099997,57.64982900999894,52915.53970848 2025-06-09,05:39:58.000,160,11089399,114645,0,1749447597,13878.765885449997,57.39606033000018,52915.63752816 2025-06-09,05:39:59.000,160,11089429,114565,0,1749447598,13878.637895560001,57.198684690003574,52915.67945088 2025-06-09,05:40:00.000,160,11089393,114605,0,1749447599,13878.422333639995,56.89557210000203,52915.69342512001 2025-06-09,05:40:01.000,160,11089455,114885,0,1749447600,13878.26739850999,56.557213860003685,52915.74932208 2025-06-09,05:40:02.000,160,11089421,114605,0,1749447601,13878.139408619994,56.21885561999807,52915.76329632001 2025-06-09,05:40:03.000,160,11089430,114445,0,1749447602,13878.092254449999,55.95803780999995,52915.86111600001 2025-06-09,05:40:04.000,160,11089419,114645,0,1749447603,13878.119199689994,55.79590782000014,52915.937974320004 2025-06-09,05:40:05.000,160,11089376,114485,0,1749447604,13878.018155039994,55.697220000001835,52915.9659228 2025-06-09,05:40:06.000,160,11089438,114685,0,1749447605,13877.991209799999,55.52804088000266,52915.937974320004 2025-06-09,05:40:07.000,160,11089450,114725,0,1749447606,13877.923846699989,55.27427220000391,52916.02181976 2025-06-09,05:40:08.000,160,11089443,114765,0,1749447607,13878.08551813999,55.069847430000664,52916.11265232 2025-06-09,05:40:09.000,160,11089486,114565,0,1749447608,13878.25392589,54.8654226600047,52916.175536400006 2025-06-09,05:40:10.000,160,11089433,114885,0,1749447609,13878.42906994999,54.830177010000625,52916.16156216 2025-06-09,05:40:11.000,160,11089383,114725,0,1749447610,13878.482960429996,54.773783969998476,52916.33624016001 2025-06-09,05:40:12.000,160,11089459,114725,0,1749447611,13878.44927887999,54.68919440999889,52916.3502144 2025-06-09,05:40:13.000,160,11089459,114685,0,1749447612,13878.40886101999,54.58345746000123,52916.441046960004 2025-06-09,05:40:14.000,160,11089446,114685,0,1749447613,13878.30781636999,54.38608182000462,52916.510918160006 2025-06-09,05:40:15.000,160,11089370,114805,0,1749447614,13878.28760743999,54.1605096600033,52916.58078936001 2025-06-09,05:40:16.000,160,11089449,114645,0,1749447615,13878.32802529999,53.89969184999791,52916.608737840004 2025-06-09,05:40:17.000,160,11089371,114485,0,1749447616,13878.46948780999,53.65297229999851,52916.75546736 2025-06-09,05:40:18.000,160,11089435,114565,0,1749447617,13878.55705984,53.4908423099987,52916.8742484 2025-06-09,05:40:19.000,160,11089430,114805,0,1749447618,13878.691786039992,53.335761449998245,52917.02796504 2025-06-09,05:40:20.000,160,11089465,114565,0,1749447619,13878.604214009996,53.032648860003974,52917.160720320004 2025-06-09,05:40:21.000,160,11089405,114805,0,1749447620,13878.671577109992,52.76478191999922,52917.230591520005 2025-06-09,05:40:22.000,160,11089429,114525,0,1749447621,13878.658104490001,52.5392097599979,52917.29347560001 2025-06-09,05:40:23.000,160,11089421,114685,0,1749447622,13878.658104490001,52.348883250000654,52917.45417936 2025-06-09,05:40:24.000,160,11089424,114405,0,1749447623,13878.637895560001,52.14445848000469,52917.5729604 2025-06-09,05:40:25.000,160,11089441,114765,0,1749447624,13878.590741389991,51.89773892999801,52917.62885736001 2025-06-09,05:40:26.000,160,11089376,114445,0,1749447625,13878.55705984,51.62282286000118,52917.74065128 2025-06-09,05:40:27.000,160,11089452,114725,0,1749447626,13878.543587219996,51.33380852999835,52917.803535360006 2025-06-09,05:40:28.000,160,11089395,114805,0,1749447627,13878.482960429996,50.98135203000129,52917.90834216 2025-06-09,05:40:29.000,160,11089444,114685,0,1749447628,13878.462751499996,50.64299379000295,52917.96423912001 2025-06-09,05:40:30.000,160,11089440,114645,0,1749447629,13878.550323529991,50.38217598000483,52918.05507168 2025-06-09,05:40:31.000,160,11089382,114885,0,1749447630,13878.590741389991,50.17070208000223,52918.138917120006 2025-06-09,05:40:32.000,160,11089425,114805,0,1749447631,13878.597477700001,50.022670350001135,52918.236736800005 2025-06-09,05:40:33.000,160,11089421,114285,0,1749447632,13878.631159249991,49.88873687999876,52918.334556480004 2025-06-09,05:40:34.000,160,11089381,114445,0,1749447633,13878.705258659997,49.72660688999895,52918.39744056001 2025-06-09,05:40:35.000,160,11089365,114645,0,1749447634,13878.678313420001,49.5010347300049,52918.53718296 2025-06-09,05:40:36.000,160,11089413,114765,0,1749447635,13878.577268770001,49.31775734999974,52918.621028400004 2025-06-09,05:40:37.000,160,11089391,114525,0,1749447636,13878.48969673999,49.021693890004826,52918.73282232001 2025-06-09,05:40:38.000,160,11089433,114645,0,1749447637,13878.3953884,48.796121730003506,52918.788719280004 2025-06-09,05:40:39.000,160,11089453,114685,0,1749447638,13878.361706849995,48.521205659999396,52918.94243592 2025-06-09,05:40:40.000,160,11089404,114445,0,1749447639,13878.280871129995,48.26038785000128,52918.977371520006 2025-06-09,05:40:41.000,160,11089479,114685,0,1749447640,13878.23371696,48.06301221000467,52919.09615256001 2025-06-09,05:40:42.000,160,11089472,114525,0,1749447641,13878.092254449999,47.83039092000399,52919.15903664 2025-06-09,05:40:43.000,160,11089442,114565,0,1749447642,13877.917110389993,47.49908180999773,52919.29877904 2025-06-09,05:40:44.000,160,11089396,114805,0,1749447643,13877.741966330002,47.21711661000154,52919.37563736 2025-06-09,05:40:45.000,160,11089464,114645,0,1749447644,13877.654394299992,46.99859357999958,52919.459482800004 2025-06-09,05:40:46.000,160,11089391,114685,0,1749447645,13877.526404409997,46.75892315999954,52919.51537976 2025-06-09,05:40:47.000,160,11089427,114765,0,1749447646,13877.391678209991,46.498105350001424,52919.58525096 2025-06-09,05:40:48.000,160,11089376,114605,0,1749447647,13877.21653415,46.251385800002026,52919.65512216 2025-06-09,05:40:49.000,160,11089386,114725,0,1749447648,13877.061599019995,46.04696102999878,52919.72499336 2025-06-09,05:40:50.000,160,11089418,114645,0,1749447649,13876.805619239989,45.78614322000067,52919.82281304 2025-06-09,05:40:51.000,160,11089413,114685,0,1749447650,13876.623738869988,45.59581671000342,52919.87871 2025-06-09,05:40:52.000,160,11089444,114725,0,1749447651,13876.367759089997,45.504178020004474,52919.9485812 2025-06-09,05:40:53.000,160,11089441,114725,0,1749447652,13875.85579953,45.41958846000489,52919.962555440005 2025-06-09,05:40:54.000,160,11089398,114525,0,1749447653,13875.182168530002,45.09532847999799,52920.0184524 2025-06-09,05:40:55.000,160,11089418,114605,0,1749447654,13874.65673635,44.51025069000025,52919.99050392 2025-06-09,05:40:56.000,160,11089429,114725,0,1749447655,13874.360338709994,44.05205723999825,52920.03941376 2025-06-09,05:40:57.000,160,11089427,114685,0,1749447656,13874.036995829993,43.74894465000398,52919.99050392 2025-06-09,05:40:58.000,160,11089442,114725,0,1749447657,13873.706916639996,43.34714424000413,52920.00447816001 2025-06-09,05:40:59.000,160,11089409,114765,0,1749447658,13873.43746424,42.93829470000492,52919.983516800006 2025-06-09,05:41:00.000,160,11089430,114565,0,1749447659,13873.37683745,42.61403471999802,52919.92063272 2025-06-09,05:41:01.000,160,11089466,114645,0,1749447660,13873.423991619995,42.42370821000077,52919.95556832001 2025-06-09,05:41:02.000,160,11089411,114685,0,1749447661,13873.585663059996,42.40256082000269,52919.913645600005 2025-06-09,05:41:03.000,160,11089494,114885,0,1749447662,13873.59239936999,42.43780646999949,52919.99050392 2025-06-09,05:41:04.000,160,11089410,114325,0,1749447663,13873.47114578999,42.45895386000484,52919.96954256 2025-06-09,05:41:05.000,160,11089429,114485,0,1749447664,13873.45093685999,42.444855599998846,52920.032426640006 2025-06-09,05:41:06.000,160,11089422,114525,0,1749447665,13873.31621066,42.40256082000269,52920.081336480005 2025-06-09,05:41:07.000,160,11089456,114365,0,1749447666,13872.999604089993,42.36026603999926,52920.10229784001 2025-06-09,05:41:08.000,160,11089467,114605,0,1749447667,13872.575216559992,42.22633257000416,52920.19313040001 2025-06-09,05:41:09.000,160,11089448,114845,0,1749447668,13872.09693855,41.93026911000197,52920.18614328 2025-06-09,05:41:10.000,160,11089460,114725,0,1749447669,13871.564770060002,41.500272180004686,52920.20710464 2025-06-09,05:41:11.000,160,11089452,114565,0,1749447670,13871.167327769996,40.97158743000182,52920.17216904001 2025-06-09,05:41:12.000,160,11089381,114565,0,1749447671,13870.843984889994,40.464050070004305,52920.24204024001 2025-06-09,05:41:13.000,160,11089442,114725,0,1749447672,13870.85072119999,40.10454444000061,52920.1581948 2025-06-09,05:41:14.000,160,11089447,114565,0,1749447673,13871.03933788,39.956512709999515,52920.249027360005 2025-06-09,05:41:15.000,160,11089427,114685,0,1749447674,13871.17406407999,39.92126706000272,52920.20710464 2025-06-09,05:41:16.000,160,11089448,114325,0,1749447675,13871.09322835999,39.89307053999801,52920.26998872001 2025-06-09,05:41:17.000,160,11089467,114685,0,1749447676,13870.87766644,39.787333590000344,52920.33985992001 2025-06-09,05:41:18.000,160,11089436,114605,0,1749447677,13870.480224149993,39.52651578000223,52920.36082128001 2025-06-09,05:41:19.000,160,11089438,114925,0,1749447678,13870.143408650001,39.188157540003886,52920.43069248 2025-06-09,05:41:20.000,160,11089462,114605,0,1749447679,13869.82006577,38.84275016999891,52920.45864096001 2025-06-09,05:41:21.000,160,11089424,114725,0,1749447680,13869.543877059994,38.447998889998416,52920.52851216001 2025-06-09,05:41:22.000,160,11089415,114645,0,1749447681,13869.308106209988,38.08144413000264,52920.52152504 2025-06-09,05:41:23.000,160,11089383,114525,0,1749447682,13869.058862739992,37.83472458000324,52920.55646064001 2025-06-09,05:41:24.000,160,11089486,114845,0,1749447683,13868.971290709997,37.71488936999958,52920.60537048001 2025-06-09,05:41:25.000,160,11089427,114565,0,1749447684,13868.708574619995,37.651447199998074,52920.64729320001 2025-06-09,05:41:26.000,160,11089464,114725,0,1749447685,13868.43912222,37.517513730002975,52920.633318960005 2025-06-09,05:41:27.000,160,11089406,114685,0,1749447686,13868.149460889988,37.35538374000316,52920.682228800004 2025-06-09,05:41:28.000,160,11089429,114725,0,1749447687,13867.927162660002,37.25669592000486,52920.74511288001 2025-06-09,05:41:29.000,160,11089492,114885,0,1749447688,13867.55666560999,37.242597659998864,52920.74511288001 2025-06-09,05:41:30.000,160,11089470,115045,0,1749447689,13867.15248700999,37.235548529999505,52920.73113864 2025-06-09,05:41:31.000,160,11089417,114605,0,1749447690,13866.707890550002,37.066369410000334,52920.80799696 2025-06-09,05:41:32.000,160,11089404,114605,0,1749447691,13866.270030399995,36.73506030000135,52920.77306136001 2025-06-09,05:41:33.000,160,11089376,114645,0,1749447692,13865.865851799994,36.368505539998296,52920.849919680004 2025-06-09,05:41:34.000,160,11089433,114565,0,1749447693,13865.576190469998,36.10768773000018,52920.870881040006 2025-06-09,05:41:35.000,160,11089497,114525,0,1749447694,13865.353892239997,35.74818210000376,52920.84293256001 2025-06-09,05:41:36.000,160,11089439,114605,0,1749447695,13865.131594009996,35.430971250003495,52920.84293256001 2025-06-09,05:41:37.000,160,11089471,114685,0,1749447696,13864.9227684,35.11376040000323,52920.87786816 2025-06-09,05:41:38.000,160,11089472,114725,0,1749447697,13864.77456957999,34.84589345999848,52920.95472648 2025-06-09,05:41:39.000,160,11089491,114645,0,1749447698,13864.94297733,34.740156510000816,52920.926778 2025-06-09,05:41:40.000,160,11089423,114725,0,1749447699,13864.97665887999,34.782451290004246,52921.038571920006 2025-06-09,05:41:41.000,160,11089494,114725,0,1749447700,13864.93624101999,34.77540216000489,52921.15036584001 2025-06-09,05:41:42.000,160,11089437,114605,0,1749447701,13864.87561422999,34.71195999000338,52921.26914688 2025-06-09,05:41:43.000,160,11089457,114405,0,1749447702,13864.71394278999,34.514584349999495,52921.33203096 2025-06-09,05:41:44.000,160,11089438,114725,0,1749447703,13864.559007659998,34.27491392999946,52921.40888928 2025-06-09,05:41:45.000,160,11089467,114725,0,1749447704,13864.545535039993,34.12688219999836,52921.471773360005 2025-06-09,05:41:46.000,160,11089448,114445,0,1749447705,13864.579216589998,34.03524350999942,52921.65343848001 2025-06-09,05:41:47.000,160,11089445,114605,0,1749447706,13864.633107069989,34.08458742000221,52921.74427104 2025-06-09,05:41:48.000,160,11089453,114605,0,1749447707,13864.653315999989,34.19737349999923,52921.9049748 2025-06-09,05:41:49.000,160,11089425,114365,0,1749447708,13864.565743969993,34.148029590003716,52922.0097816 2025-06-09,05:41:50.000,160,11089411,114685,0,1749447709,13864.363654669993,33.99999786000262,52922.18445960001 2025-06-09,05:41:51.000,160,11089443,114565,0,1749447710,13864.289555260002,33.90131004000432,52922.36612472 2025-06-09,05:41:52.000,160,11089473,114725,0,1749447711,13864.175037989997,33.76737657000194,52922.51984136001 2025-06-09,05:41:53.000,160,11089464,114605,0,1749447712,13864.013366549996,33.647541359998286,52922.72246784 2025-06-09,05:41:54.000,160,11089470,114885,0,1749447713,13863.959476069991,33.40787093999825,52922.86919736 2025-06-09,05:41:55.000,160,11089427,114565,0,1749447714,13863.871904039996,33.28098660000251,52923.07182384001 2025-06-09,05:41:56.000,160,11089461,114685,0,1749447715,13863.63613318999,33.20344617000228,52923.197592000004 2025-06-09,05:41:57.000,160,11089439,114605,0,1749447716,13863.238690899998,33.04836531000183,52923.41419272 2025-06-09,05:41:58.000,160,11089424,114525,0,1749447717,13862.70652241,32.80869489000179,52923.5120124 2025-06-09,05:41:59.000,160,11089415,114685,0,1749447718,13862.120463439998,32.46328752000409,52923.63079344 2025-06-09,05:42:00.000,160,11089450,114565,0,1749447719,13861.48051398999,32.13902754000446,52923.73560024 2025-06-09,05:42:01.000,160,11089442,114365,0,1749447720,13860.907927639993,31.850013210001634,52923.833419919996 2025-06-09,05:42:02.000,160,11089493,114645,0,1749447721,13860.523957969992,31.53985149000073,52923.84040704001 2025-06-09,05:42:03.000,160,11089422,114925,0,1749447722,13860.092834129995,31.166247599998314,52923.99412368 2025-06-09,05:42:04.000,160,11089463,115005,0,1749447723,13859.702128149998,30.72215241000231,52924.057007760006 2025-06-09,05:42:05.000,160,11089500,114645,0,1749447724,13859.695391839989,30.419039820000762,52924.09893048001 2025-06-09,05:42:06.000,160,11089474,114725,0,1749447725,13859.830118039994,30.355597649999254,52924.18277592 2025-06-09,05:42:07.000,160,11089489,114485,0,1749447726,13859.99852578999,30.355597649999254,52924.30155696 2025-06-09,05:42:08.000,160,11089416,114445,0,1749447727,13860.092834129995,30.376745040004607,52924.48322208001 2025-06-09,05:42:09.000,160,11089521,114685,0,1749447728,13860.11977936999,30.390843300003326,52924.51117056001 2025-06-09,05:42:10.000,160,11089445,114685,0,1749447729,13860.032207339995,30.4472363399982,52924.657900080005 2025-06-09,05:42:11.000,160,11089469,114725,0,1749447730,13859.91769006999,30.48953112000163,52924.74873264001 2025-06-09,05:42:12.000,160,11089428,115045,0,1749447731,13859.782963869999,30.53887503000442,52924.944372000005 2025-06-09,05:42:13.000,160,11089472,114685,0,1749447732,13859.607819809993,30.531825899997784,52925.09110152 2025-06-09,05:42:14.000,160,11089525,114685,0,1749447733,13859.257531689997,30.4472363399982,52925.25180528001 2025-06-09,05:42:15.000,160,11089438,114845,0,1749447734,13858.88703464,30.285106349998387,52925.33565072 2025-06-09,05:42:16.000,160,11089477,114885,0,1749447735,13858.476119729989,30.144123750003928,52925.48238024 2025-06-09,05:42:17.000,160,11089433,114725,0,1749447736,13858.220139949997,29.96789549999812,52925.60814840001 2025-06-09,05:42:18.000,160,11089473,114685,0,1749447737,13858.186458399992,29.883305939998536,52925.70596808001 2025-06-09,05:42:19.000,160,11089446,114565,0,1749447738,13858.240348879997,29.80576550999831,52925.817762 2025-06-09,05:42:20.000,160,11089511,114725,0,1749447739,13858.172985780002,29.777568990000873,52926.0273756 2025-06-09,05:42:21.000,160,11089442,114565,0,1749447740,13857.991105410001,29.86215855000046,52926.14615664 2025-06-09,05:42:22.000,160,11089445,114685,0,1749447741,13857.694707769995,29.91150246000325,52926.34878312 2025-06-09,05:42:23.000,160,11089462,114565,0,1749447742,13857.431991679994,29.86215855000046,52926.47455128001 2025-06-09,05:42:24.000,160,11089503,114605,0,1749447743,13857.095176180002,29.777568990000873,52926.621280800005 2025-06-09,05:42:25.000,160,11089427,114885,0,1749447744,13856.643843409991,29.714126819999365,52926.788971680005 2025-06-09,05:42:26.000,160,11089526,114725,0,1749447745,13856.46196303999,29.62248813000042,52926.886791360004 2025-06-09,05:42:27.000,160,11089461,114885,0,1749447746,13856.32723684,29.601340740002342,52927.11736632001 2025-06-09,05:42:28.000,160,11089453,114645,0,1749447747,13856.253137429994,29.460358140000608,52927.22916024 2025-06-09,05:42:29.000,160,11089483,114725,0,1749447748,13856.084729679998,29.354621190002945,52927.459735200006 2025-06-09,05:42:30.000,160,11089482,114405,0,1749447749,13855.950003479993,29.333473800004867,52927.627426080006 2025-06-09,05:42:31.000,160,11089523,114685,0,1749447750,13855.795068350002,29.312326409999514,52927.82306544 2025-06-09,05:42:32.000,160,11089448,114725,0,1749447751,13855.714232630002,29.248884239998006,52927.95582072001 2025-06-09,05:42:33.000,160,11089504,114605,0,1749447752,13855.4919344,29.20658946000185,52928.10255024001 2025-06-09,05:42:34.000,160,11089500,114525,0,1749447753,13855.424571299991,29.22068772000057,52928.277228240004 2025-06-09,05:42:35.000,160,11089441,114645,0,1749447754,13855.458252849996,29.25593337000464,52928.50780320001 2025-06-09,05:42:36.000,160,11089439,114365,0,1749447755,13855.316790339995,29.27708076000272,52928.70344256001 2025-06-09,05:42:37.000,160,11089421,114685,0,1749447756,13855.12817366,29.21363859000121,52928.89209480001 2025-06-09,05:42:38.000,160,11089449,114765,0,1749447757,13854.892402809994,29.21363859000121,52929.12266976 2025-06-09,05:42:39.000,160,11089445,114605,0,1749447758,13854.750940299993,29.234785979999288,52929.33927048 2025-06-09,05:42:40.000,160,11089493,114645,0,1749447759,13854.589268859992,29.21363859000121,52929.40914168 2025-06-09,05:42:41.000,160,11089425,114565,0,1749447760,13854.555587310002,29.340522930004227,52929.6257424 2025-06-09,05:42:42.000,160,11089491,114885,0,1749447761,13854.434333730002,29.49560379000468,52929.758497680006 2025-06-09,05:42:43.000,160,11089525,114765,0,1749447762,13854.23224443,29.551996829999553,52929.98907264 2025-06-09,05:42:44.000,160,11089501,114565,0,1749447763,13853.96279202999,29.467407269999967,52930.23362184001 2025-06-09,05:42:45.000,160,11089442,114525,0,1749447764,13853.82132951999,29.361670320002304,52930.478171040006 2025-06-09,05:42:46.000,160,11089476,114525,0,1749447765,13853.713548559994,29.248884239998006,52930.624900560004 2025-06-09,05:42:47.000,160,11089496,114485,0,1749447766,13853.524931879998,29.107901640003547,52930.82752704 2025-06-09,05:42:48.000,160,11089443,114725,0,1749447767,13853.282424719997,28.98806642999989,52931.06508912 2025-06-09,05:42:49.000,160,11089432,114645,0,1749447768,13853.221797929997,29.016262950004602,52931.295664080004 2025-06-09,05:42:50.000,160,11089435,114725,0,1749447769,13853.03318125,29.065606860000116,52931.484316320006 2025-06-09,05:42:51.000,160,11089472,114685,0,1749447770,13852.696365749995,29.04445947000204,52931.66598144 2025-06-09,05:42:52.000,160,11089446,114525,0,1749447771,13852.426913349998,28.945771650003735,52931.85463368 2025-06-09,05:42:53.000,160,11089437,114605,0,1749447772,13852.379759179988,28.840034699998796,52932.02931168001 2025-06-09,05:42:54.000,160,11089494,114725,0,1749447773,13852.467331209999,28.81183818000136,52932.21796392 2025-06-09,05:42:55.000,160,11089492,114525,0,1749447774,13852.507749069999,28.945771650003735,52932.40661616 2025-06-09,05:42:56.000,160,11089412,114925,0,1749447775,13852.447122279998,28.98806642999989,52932.588281280005 2025-06-09,05:42:57.000,160,11089479,114525,0,1749447776,13852.298923459988,29.016262950004602,52932.79789488001 2025-06-09,05:42:58.000,160,11089495,114725,0,1749447777,13852.285450839998,29.09380338000483,52933.00750848 2025-06-09,05:42:59.000,160,11089499,114725,0,1749447778,13852.346077629998,29.107901640003547,52933.210134960005 2025-06-09,05:43:00.000,160,11089423,114845,0,1749447779,13852.568375859999,29.16429467999842,52933.37083872001 2025-06-09,05:43:01.000,160,11089491,114365,0,1749447780,13852.898455049995,29.185442070003774,52933.65731064001 2025-06-09,05:43:02.000,160,11089484,114845,0,1749447781,13853.188116379992,29.375768580001022,52933.8878856 2025-06-09,05:43:03.000,160,11089437,114805,0,1749447782,13853.471041399993,29.55904595999891,52934.13942192001 2025-06-09,05:43:04.000,160,11089453,114645,0,1749447783,13853.753966419994,29.692979430001287,52934.502752160006 2025-06-09,05:43:05.000,160,11089457,114645,0,1749447784,13853.915637859995,29.819863770004304,52934.80319832 2025-06-09,05:43:06.000,160,11089474,114685,0,1749447785,13853.96279202999,29.932649850001326,52935.103644480005 2025-06-09,05:43:07.000,160,11089463,114725,0,1749447786,13853.915637859995,29.939698980000685,52935.390116400005 2025-06-09,05:43:08.000,160,11089475,114885,0,1749447787,13853.82132951999,29.989042890003475,52935.74645952001 2025-06-09,05:43:09.000,160,11089443,114605,0,1749447788,13853.733757489994,30.01723941000091,52936.011970080006 2025-06-09,05:43:10.000,160,11089455,115045,0,1749447789,13853.76070272999,30.094779840001138,52936.27049352001 2025-06-09,05:43:11.000,160,11089469,114885,0,1749447790,13853.90890155,30.108878099999856,52936.59190104 2025-06-09,05:43:12.000,160,11089465,114765,0,1749447791,13853.90216523999,30.045435929998348,52936.88536008 2025-06-09,05:43:13.000,160,11089482,114645,0,1749447792,13853.915637859995,30.01723941000091,52937.22074184 2025-06-09,05:43:14.000,160,11089501,114645,0,1749447793,13853.86848369,29.890355069997895,52937.43734256 2025-06-09,05:43:15.000,160,11089500,114205,0,1749447794,13853.767439039999,29.81281463999767,52937.77272432 2025-06-09,05:43:16.000,160,11089489,114365,0,1749447795,13853.605767599998,29.728225079998083,52938.01727352001 2025-06-09,05:43:17.000,160,11089493,114725,0,1749447796,13853.524931879998,29.643635519998497,52938.24784848 2025-06-09,05:43:18.000,160,11089482,114885,0,1749447797,13853.390205679993,29.67183204000321,52938.51335904 2025-06-09,05:43:19.000,160,11089531,114645,0,1749447798,13853.423887229997,29.81281463999767,52938.77188248 2025-06-09,05:43:20.000,160,11089450,114605,0,1749447799,13853.531668189993,29.890355069997895,52938.99547032 2025-06-09,05:43:21.000,160,11089487,114485,0,1749447800,13853.720284869989,29.876256809999177,52939.25399376 2025-06-09,05:43:22.000,160,11089484,114725,0,1749447801,13853.84153844999,29.876256809999177,52939.52649144001 2025-06-09,05:43:23.000,160,11089496,114685,0,1749447802,13853.80112058999,29.91150246000325,52939.81296336 2025-06-09,05:43:24.000,160,11089478,114765,0,1749447803,13853.700075939989,29.869207679999818,52940.05052544 2025-06-09,05:43:25.000,160,11089492,114685,0,1749447804,13853.599031289988,29.925600720001967,52940.27411328001 2025-06-09,05:43:26.000,160,11089458,114605,0,1749447805,13853.558613429988,30.052485059997707,52940.518662480004 2025-06-09,05:43:27.000,160,11089496,114325,0,1749447806,13853.538404499988,30.193467659999442,52940.74923744001 2025-06-09,05:43:28.000,160,11089463,114725,0,1749447807,13853.632712839993,30.362646779998613,52941.01474800001 2025-06-09,05:43:29.000,160,11089516,114605,0,1749447808,13853.727021179999,30.461334600004193,52941.189426000004 2025-06-09,05:43:30.000,160,11089441,114605,0,1749447809,13853.814593209994,30.510678509999707,52941.49685928001 2025-06-09,05:43:31.000,160,11089520,114365,0,1749447810,13853.814593209994,30.411990690001403,52941.741408480004 2025-06-09,05:43:32.000,160,11089479,114605,0,1749447811,13853.76070272999,30.355597649999254,52941.99993192001 2025-06-09,05:43:33.000,160,11089503,114605,0,1749447812,13853.632712839993,30.27100808999967,52942.10473872 2025-06-09,05:43:34.000,160,11089466,114725,0,1749447813,13853.471041399993,30.144123750003928,52942.35627504001 2025-06-09,05:43:35.000,160,11089448,114685,0,1749447814,13853.275688410002,29.974944630004757,52942.54492728001 2025-06-09,05:43:36.000,160,11089406,114885,0,1749447815,13852.858037189995,29.80576550999831,52942.73357952 2025-06-09,05:43:37.000,160,11089521,114405,0,1749447816,13852.373022869993,29.721175949998724,52942.85236056 2025-06-09,05:43:38.000,160,11089463,114685,0,1749447817,13851.935162720001,29.55904595999891,52943.02005144 2025-06-09,05:43:39.000,160,11089478,114725,0,1749447818,13851.64550138999,29.460358140000608,52943.07594840001 2025-06-09,05:43:40.000,160,11089505,114725,0,1749447819,13851.61181984,29.474456399999326,52943.20870368 2025-06-09,05:43:41.000,160,11089467,114725,0,1749447820,13851.739809729996,29.580193350004265,52943.34145896001 2025-06-09,05:43:42.000,160,11089448,114605,0,1749447821,13851.888008549991,29.65773378000449,52943.439278640006 2025-06-09,05:43:43.000,160,11089462,114685,0,1749447822,13852.083361539997,29.707077690000006,52943.606969520006 2025-06-09,05:43:44.000,160,11089468,114565,0,1749447823,13852.103570469997,29.749372470003436,52943.69780208001 2025-06-09,05:43:45.000,160,11089499,114765,0,1749447824,13852.022734749997,29.833962030003022,52943.89344144001 2025-06-09,05:43:46.000,160,11089446,114805,0,1749447825,13851.908217479991,29.946748110000044,52944.0192096 2025-06-09,05:43:47.000,160,11089462,114565,0,1749447826,13851.847590689991,30.01723941000091,52944.14497776 2025-06-09,05:43:48.000,160,11089485,114885,0,1749447827,13851.941899029996,30.059534190004342,52944.277733040006 2025-06-09,05:43:49.000,160,11089495,114685,0,1749447828,13852.090097849992,30.122976359998574,52944.424462560004 2025-06-09,05:43:50.000,160,11089501,114605,0,1749447829,13852.231560359993,30.193467659999442,52944.60612768001 2025-06-09,05:43:51.000,160,11089521,114525,0,1749447830,13852.265241909998,30.334450260001177,52944.81574128 2025-06-09,05:43:52.000,160,11089452,115045,0,1749447831,13852.366286559998,30.517727639999066,52944.927535200004 2025-06-09,05:43:53.000,160,11089494,114365,0,1749447832,13852.568375859999,30.67280849999952,52945.032342 2025-06-09,05:43:54.000,160,11089491,114645,0,1749447833,13852.676156819995,30.856085880004684,52945.23496848001 2025-06-09,05:43:55.000,160,11089515,114525,0,1749447834,13852.78393777999,30.912478919999558,52945.332788160005 2025-06-09,05:43:56.000,160,11089542,114365,0,1749447835,13852.78393777999,30.968871960001707,52945.500479040005 2025-06-09,05:43:57.000,160,11089532,114565,0,1749447836,13852.817619329995,31.01116673999786,52945.68214416 2025-06-09,05:43:58.000,160,11089442,114645,0,1749447837,13852.898455049995,31.06755978000001,52945.786950960006 2025-06-09,05:43:59.000,160,11089518,114725,0,1749447838,13852.918663979995,31.10985456000344,52945.92669336001 2025-06-09,05:44:00.000,160,11089495,114725,0,1749447839,13852.95234553,31.201493250002386,52946.15726832 2025-06-09,05:44:01.000,160,11089463,114485,0,1749447840,13853.026444939991,31.29313194000133,52946.290023600006 2025-06-09,05:44:02.000,160,11089468,114565,0,1749447841,13853.174643760001,31.448212800001784,52946.457714480006 2025-06-09,05:44:03.000,160,11089477,114725,0,1749447842,13853.248743169992,31.53280236000137,52946.59046976 2025-06-09,05:44:04.000,160,11089502,114605,0,1749447843,13853.336315200002,31.687883220001822,52946.78610912001 2025-06-09,05:44:05.000,160,11089510,114565,0,1749447844,13853.403678299997,31.807718429998204,52946.9188644 2025-06-09,05:44:06.000,160,11089494,114685,0,1749447845,13853.396941990002,31.99099581000337,52947.10052952001 2025-06-09,05:44:07.000,160,11089496,114645,0,1749447846,13853.464305089998,32.12492927999847,52947.240271919996 2025-06-09,05:44:08.000,160,11089538,114685,0,1749447847,13853.484514019998,32.308206660003634,52947.407962799996 2025-06-09,05:44:09.000,160,11089456,114445,0,1749447848,13853.518195569988,32.428041870000015,52947.5477052 2025-06-09,05:44:10.000,160,11089517,114525,0,1749447849,13853.376733060002,32.39279622000322,52947.680460480005 2025-06-09,05:44:11.000,160,11089466,114565,0,1749447850,13853.188116379992,32.35050143999979,52947.80622864 2025-06-09,05:44:12.000,160,11089455,114765,0,1749447851,13853.01297232,32.294108400004916,52947.90404832 2025-06-09,05:44:13.000,160,11089458,114605,0,1749447852,13852.97255446,32.28705926999828,52948.015842240005 2025-06-09,05:44:14.000,160,11089506,114845,0,1749447853,13852.938872909996,32.251813620001485,52948.14859752 2025-06-09,05:44:15.000,160,11089471,114365,0,1749447854,13852.85130088,32.195420579999336,52948.246417199996 2025-06-09,05:44:16.000,160,11089488,114605,0,1749447855,13852.74351991999,32.23066623000341,52948.351224000005 2025-06-09,05:44:17.000,160,11089494,114565,0,1749447856,13852.75025623,32.40689448000194,52948.3861596 2025-06-09,05:44:18.000,160,11089463,114725,0,1749447857,13852.696365749995,32.540827950004314,52948.470005040006 2025-06-09,05:44:19.000,160,11089536,114725,0,1749447858,13852.62900265,32.604270119998546,52948.5957732 2025-06-09,05:44:20.000,160,11089468,114325,0,1749447859,13852.527957999999,32.57607360000111,52948.72154136 2025-06-09,05:44:21.000,160,11089458,114445,0,1749447860,13852.474067519994,32.56902447000175,52948.89621936001 2025-06-09,05:44:22.000,160,11089453,114725,0,1749447861,13852.413440729993,32.4139436100013,52948.89621936001 2025-06-09,05:44:23.000,160,11089525,114765,0,1749447862,13852.393231799993,32.3786979600045,52949.01500040001 2025-06-09,05:44:24.000,160,11089521,114805,0,1749447863,13852.399968109989,32.371648829997866,52949.07788448 2025-06-09,05:44:25.000,160,11089546,114525,0,1749447864,13852.325868699998,32.31525579000299,52949.19666552 2025-06-09,05:44:26.000,160,11089518,114445,0,1749447865,13852.285450839998,32.27296100999956,52949.21762688 2025-06-09,05:44:27.000,160,11089525,114565,0,1749447866,13852.245032979998,32.3786979600045,52949.30147232001 2025-06-09,05:44:28.000,160,11089433,114565,0,1749447867,13852.339341319988,32.46328752000409,52949.38531776 2025-06-09,05:44:29.000,160,11089494,114645,0,1749447868,13852.426913349998,32.58312273000047,52949.48313744 2025-06-09,05:44:30.000,160,11089496,114805,0,1749447869,13852.453858589994,32.653614030001336,52949.525060160006 2025-06-09,05:44:31.000,160,11089479,114685,0,1749447870,13852.373022869993,32.63246664000326,52949.63685408001 2025-06-09,05:44:32.000,160,11089492,114725,0,1749447871,13852.426913349998,32.59017185999983,52949.77659648 2025-06-09,05:44:33.000,160,11089506,114365,0,1749447872,13852.460594899989,32.56197534000239,52949.909351760005 2025-06-09,05:44:34.000,160,11089512,114885,0,1749447873,13852.501012759989,32.50558230000024,52949.94428736 2025-06-09,05:44:35.000,160,11089500,114725,0,1749447874,13852.332605009993,32.3786979600045,52950.04210704 2025-06-09,05:44:36.000,160,11089444,114685,0,1749447875,13852.157460950002,32.4139436100013,52950.125952480004 2025-06-09,05:44:37.000,160,11089428,114885,0,1749447876,13852.036207370002,32.4139436100013,52950.195823680006 2025-06-09,05:44:38.000,160,11089561,114605,0,1749447877,13851.982316889997,32.35755056999915,52950.22377216 2025-06-09,05:44:39.000,160,11089504,114885,0,1749447878,13852.029471059992,32.32230492000235,52950.244733520005 2025-06-09,05:44:40.000,160,11089474,114685,0,1749447879,13851.995789510001,32.301157530004275,52950.342553200004 2025-06-09,05:44:41.000,160,11089507,114805,0,1749447880,13852.076625230002,32.38574709000386,52950.44037288 2025-06-09,05:44:42.000,160,11089452,114565,0,1749447881,13852.056416300002,32.44918925999809,52950.44037288 2025-06-09,05:44:43.000,160,11089468,114365,0,1749447882,13851.995789510001,32.51968055999896,52950.53819256 2025-06-09,05:44:44.000,160,11089541,114645,0,1749447883,13851.928426409992,32.540827950004314,52950.57312816001 2025-06-09,05:44:45.000,160,11089447,114645,0,1749447884,13851.989053199992,32.53377881999768,52950.69190920001 2025-06-09,05:44:46.000,160,11089489,114605,0,1749447885,13852.015998440002,32.53377881999768,52950.71287056 2025-06-09,05:44:47.000,160,11089539,114565,0,1749447886,13851.935162720001,32.611319249997905,52950.88056144 2025-06-09,05:44:48.000,160,11089526,114205,0,1749447887,13851.827381759991,32.54787708000367,52950.90850992001 2025-06-09,05:44:49.000,160,11089481,114645,0,1749447888,13851.658974009995,32.5126314299996,52950.964406880004 2025-06-09,05:44:50.000,160,11089524,114885,0,1749447889,13851.497302569995,32.50558230000024,52951.02729096001 2025-06-09,05:44:51.000,160,11089501,114485,0,1749447890,13851.389521609999,32.540827950004314,52951.06222656 2025-06-09,05:44:52.000,160,11089534,114525,0,1749447891,13851.328894819999,32.63951577000262,52951.1111364 2025-06-09,05:44:53.000,160,11089439,114405,0,1749447892,13851.389521609999,32.78754750000371,52951.18799472 2025-06-09,05:44:54.000,160,11089475,114765,0,1749447893,13851.42993947,32.80869489000179,52951.181007600004 2025-06-09,05:44:55.000,160,11089522,114445,0,1749447894,13851.355840059994,32.850989669997944,52951.26485304 2025-06-09,05:44:56.000,160,11089510,114445,0,1749447895,13851.281740649989,32.8721370600033,52951.31376288001 2025-06-09,05:44:57.000,160,11089466,114885,0,1749447896,13851.261531719989,32.829842279999866,52951.40459544 2025-06-09,05:44:58.000,160,11089512,114445,0,1749447897,13851.180695999989,32.78049837000435,52951.4255568 2025-06-09,05:44:59.000,160,11089562,114565,0,1749447898,13851.106596589998,32.76640010999836,52951.45350528 2025-06-09,05:45:00.000,160,11089489,114445,0,1749447899,13851.032497179993,32.77344923999772,52951.52337648 2025-06-09,05:45:01.000,160,11089451,114445,0,1749447900,13851.012288249993,32.829842279999866,52951.55831208001 2025-06-09,05:45:02.000,160,11089483,114645,0,1749447901,13850.965134079997,32.942628360004164,52951.635170400004 2025-06-09,05:45:03.000,160,11089570,114405,0,1749447902,13850.924716219997,32.99902139999904,52951.67709312001 2025-06-09,05:45:04.000,160,11089487,114685,0,1749447903,13850.904507289997,33.118856610002695,52951.74696432001 2025-06-09,05:45:05.000,160,11089533,114565,0,1749447904,13850.904507289997,33.19639704000292,52951.8098484 2025-06-09,05:45:06.000,160,11089498,114685,0,1749447905,13850.891034669992,33.288035730001866,52951.84478400001 2025-06-09,05:45:07.000,160,11089499,114685,0,1749447906,13850.904507289997,33.30918311999994,52951.8797196 2025-06-09,05:45:08.000,160,11089514,114645,0,1749447907,13850.938188840002,33.37967442000081,52951.921642320005 2025-06-09,05:45:09.000,160,11089508,114325,0,1749447908,13850.951661459992,33.464263980000396,52952.00548776 2025-06-09,05:45:10.000,160,11089481,114605,0,1749447909,13850.924716219997,33.54180441000062,52952.019462000004 2025-06-09,05:45:11.000,160,11089552,114445,0,1749447910,13850.904507289997,33.534755280001264,52952.08234608001 2025-06-09,05:45:12.000,160,11089516,114805,0,1749447911,13850.823671569997,33.577050060004694,52952.16619152 2025-06-09,05:45:13.000,160,11089479,114405,0,1749447912,13850.675472750001,33.60524658000213,52952.23606272 2025-06-09,05:45:14.000,160,11089544,114565,0,1749447913,13850.49359238,33.54885353999998,52952.27099832 2025-06-09,05:45:15.000,160,11089537,114525,0,1749447914,13850.33192094,33.527706150001904,52952.305933920004 2025-06-09,05:45:16.000,160,11089518,114365,0,1749447915,13850.29150308,33.57000092999806,52952.34785664001 2025-06-09,05:45:17.000,160,11089506,114485,0,1749447916,13850.217403669994,33.59819745000277,52952.424714960005 2025-06-09,05:45:18.000,160,11089516,114605,0,1749447917,13850.069204849999,33.577050060004694,52952.4386892 2025-06-09,05:45:19.000,160,11089484,114525,0,1749447918,13849.873851859993,33.57000092999806,52952.48061192 2025-06-09,05:45:20.000,160,11089503,114405,0,1749447919,13849.745861969997,33.62639397000021,52952.522534640004 2025-06-09,05:45:21.000,160,11089487,114685,0,1749447920,13849.678498870002,33.7744257000013,52952.5784316 2025-06-09,05:45:22.000,160,11089516,114525,0,1749447921,13849.698707800002,33.90835917000368,52952.57144448 2025-06-09,05:45:23.000,160,11089499,114605,0,1749447922,13849.644817319997,33.978850470004545,52952.59939296 2025-06-09,05:45:24.000,160,11089559,114605,0,1749447923,13849.597663150002,33.880162649998965,52952.63432856001 2025-06-09,05:45:25.000,160,11089463,114485,0,1749447924,13849.456200640001,33.887211779998324,52952.68323840001 2025-06-09,05:45:26.000,160,11089537,114645,0,1749447925,13849.240638719995,33.887211779998324,52952.74612248 2025-06-09,05:45:27.000,160,11089541,114765,0,1749447926,13849.119385139995,33.880162649998965,52952.711186880006 2025-06-09,05:45:28.000,160,11089539,114725,0,1749447927,13849.05202204,33.99294873000326,52952.80201944001 2025-06-09,05:45:29.000,160,11089490,114565,0,1749447928,13849.04528572999,34.148029590003716,52952.83695504 2025-06-09,05:45:30.000,160,11089513,114685,0,1749447929,13849.058758349995,34.19737349999923,52952.92080048001 2025-06-09,05:45:31.000,160,11089546,114405,0,1749447930,13849.11264883,34.26081567000074,52953.00464592 2025-06-09,05:45:32.000,160,11089465,114405,0,1749447931,13849.14633037999,34.338356100000965,52953.00464592 2025-06-09,05:45:33.000,160,11089505,114565,0,1749447932,13849.00486786999,34.35950348999904,52953.06753000001 2025-06-09,05:45:34.000,160,11089464,114525,0,1749447933,13848.849932739999,34.40179827000247,52953.13041408 2025-06-09,05:45:35.000,160,11089489,114605,0,1749447934,13848.728679159998,34.45819131000462,52953.17932392 2025-06-09,05:45:36.000,160,11089508,114765,0,1749447935,13848.708470229998,34.49343696000142,52953.2771436 2025-06-09,05:45:37.000,160,11089540,114885,0,1749447936,13848.715206539993,34.528682609998214,52953.30509208001 2025-06-09,05:45:38.000,160,11089441,114605,0,1749447937,13848.553535099993,34.59212477999972,52953.38893752 2025-06-09,05:45:39.000,160,11089499,114405,0,1749447938,13848.230192219991,34.76130389999889,52953.43784736 2025-06-09,05:45:40.000,160,11089494,114725,0,1749447939,13848.04831184999,34.89523737000127,52953.430860240005 2025-06-09,05:45:41.000,160,11089510,114725,0,1749447940,13848.021366609995,35.029170840003644,52953.49374432001 2025-06-09,05:45:42.000,160,11089466,114765,0,1749447941,13847.94726719999,35.07851474999916,52953.58457688 2025-06-09,05:45:43.000,160,11089552,114845,0,1749447942,13847.900113029995,35.07851474999916,52953.61252536 2025-06-09,05:45:44.000,160,11089447,114885,0,1749447943,13847.85295886,35.13490779000131,52953.72431928 2025-06-09,05:45:45.000,160,11089504,114645,0,1749447944,13847.86643147999,35.205399090002174,52953.7313064 2025-06-09,05:45:46.000,160,11089500,114645,0,1749447945,13848.001157679995,35.31113603999984,52953.766242000005 2025-06-09,05:45:47.000,160,11089489,114725,0,1749447946,13848.04831184999,35.3181851699992,52953.91297152 2025-06-09,05:45:48.000,160,11089502,114445,0,1749447947,13848.07525709,35.36752908000199,52954.04572680001 2025-06-09,05:45:49.000,160,11089509,114525,0,1749447948,13848.0146303,35.54375733000052,52954.07367528001 2025-06-09,05:45:50.000,160,11089470,114725,0,1749447949,13847.89337672,35.67769080000289,52954.17149496001 2025-06-09,05:45:51.000,160,11089515,114725,0,1749447950,13847.76538682999,35.75523123000312,52954.24136616001 2025-06-09,05:45:52.000,160,11089472,114725,0,1749447951,13847.731705279999,35.85391905000142,52954.36014720001 2025-06-09,05:45:53.000,160,11089525,114565,0,1749447952,13847.677814799994,36.00195078000252,52954.45796688001 2025-06-09,05:45:54.000,160,11089492,114605,0,1749447953,13847.70476003999,36.12883511999826,52954.52783808001 2025-06-09,05:45:55.000,160,11089520,114485,0,1749447954,13847.95400351,36.206375549998484,52954.59072216 2025-06-09,05:45:56.000,160,11089451,114685,0,1749447955,13848.169565429991,36.375554669997655,52954.723477440006 2025-06-09,05:45:57.000,160,11089464,114525,0,1749447956,13848.216719600001,36.49538988000131,52954.91212968001 2025-06-09,05:45:58.000,160,11089536,114725,0,1749447957,13848.142620189996,36.68571638999856,52955.00994936001 2025-06-09,05:45:59.000,160,11089504,114565,0,1749447958,13848.122411259996,36.85489550999773,52955.107769040005 2025-06-09,05:46:00.000,160,11089511,114805,0,1749447959,13848.102202329996,37.009976369998185,52955.24751144001 2025-06-09,05:46:01.000,160,11089476,114685,0,1749447960,13848.102202329996,37.14390984000056,52955.373279600004 2025-06-09,05:46:02.000,160,11089463,114565,0,1749447961,13848.081993399996,37.24964678999822,52955.492060640005 2025-06-09,05:46:03.000,160,11089476,114725,0,1749447962,13848.00789398999,37.284892440002295,52955.60385456001 2025-06-09,05:46:04.000,160,11089537,114645,0,1749447963,13848.0146303,37.27079418000358,52955.778532560005 2025-06-09,05:46:05.000,160,11089484,114805,0,1749447964,13848.19651067,37.42587504000403,52955.93923632001 2025-06-09,05:46:06.000,160,11089536,114525,0,1749447965,13848.465963069997,37.693741980001505,52956.08596584001 2025-06-09,05:46:07.000,160,11089494,114565,0,1749447966,13848.641107129988,37.8417737100026,52956.232695360006 2025-06-09,05:46:08.000,160,11089436,114565,0,1749447967,13848.789305949998,38.01095283000177,52956.34448928001 2025-06-09,05:46:09.000,160,11089518,114605,0,1749447968,13848.897086909994,38.12373890999879,52956.53314152 2025-06-09,05:46:10.000,160,11089526,114565,0,1749447969,13848.950977389999,38.25062325000181,52956.735768000006 2025-06-09,05:46:11.000,160,11089465,114605,0,1749447970,13848.977922629994,38.35636019999947,52956.91743312 2025-06-09,05:46:12.000,160,11089474,114605,0,1749447971,13848.937504769994,38.455048019997776,52957.09211112001 2025-06-09,05:46:13.000,160,11089538,114565,0,1749447972,13848.883614289989,38.53963758000464,52957.217879280004 2025-06-09,05:46:14.000,160,11089509,114525,0,1749447973,13848.796042259994,38.65242366000166,52957.39954440001 2025-06-09,05:46:15.000,160,11089532,114365,0,1749447974,13848.742151779988,38.77225886999804,52957.5392868 2025-06-09,05:46:16.000,160,11089521,114605,0,1749447975,13848.614161889993,38.87094669000362,52957.65806784 2025-06-09,05:46:17.000,160,11089533,114845,0,1749447976,13848.492908309992,38.94143799000449,52957.78383600001 2025-06-09,05:46:18.000,160,11089547,114685,0,1749447977,13848.479435690002,39.01192928999808,52957.93056552001 2025-06-09,05:46:19.000,160,11089516,114725,0,1749447978,13848.418808900002,39.11766624000302,52957.97248824 2025-06-09,05:46:20.000,160,11089499,114365,0,1749447979,13848.364918419997,39.25864884000475,52958.16114048 2025-06-09,05:46:21.000,160,11089492,114565,0,1749447980,13848.257137460001,39.39258230999985,52958.224024560004 2025-06-09,05:46:22.000,160,11089553,114205,0,1749447981,13848.203246979996,39.491270129998156,52958.34979272 2025-06-09,05:46:23.000,160,11089539,114365,0,1749447982,13848.189774359991,39.589957950003736,52958.47556088 2025-06-09,05:46:24.000,160,11089502,115045,0,1749447983,13848.230192219991,39.723891419998836,52958.59434192 2025-06-09,05:46:25.000,160,11089505,114685,0,1749447984,13848.277346390001,39.85077576000185,52958.657226 2025-06-09,05:46:26.000,160,11089453,114525,0,1749447985,13848.209983289991,39.91421793000336,52958.76901992001 2025-06-09,05:46:27.000,160,11089474,114725,0,1749447986,13847.95400351,40.09044618000189,52958.88780096001 2025-06-09,05:46:28.000,160,11089476,114445,0,1749447987,13847.778859449994,40.21028138999827,52958.9017752 2025-06-09,05:46:29.000,160,11089499,114765,0,1749447988,13847.570033839998,40.33716573000129,52959.013569120005 2025-06-09,05:46:30.000,160,11089499,114445,0,1749447989,13847.287108819997,40.43585354999959,52959.13933728 2025-06-09,05:46:31.000,160,11089523,114565,0,1749447990,13847.172591549992,40.48519746000238,52959.20222136001 2025-06-09,05:46:32.000,160,11089489,114525,0,1749447991,13847.085019519996,40.52749223999854,52959.22318272001 2025-06-09,05:46:33.000,160,11089483,114605,0,1749447992,13847.078283210001,40.647327450002194,52959.2860668 2025-06-09,05:46:34.000,160,11089509,114725,0,1749447993,13847.152382619992,40.7460152700005,52959.32100240001 2025-06-09,05:46:35.000,160,11089463,114765,0,1749447994,13847.186064169997,40.97863656000118,52959.37689936 2025-06-09,05:46:36.000,160,11089479,114485,0,1749447995,13847.300581440002,41.14781568000035,52959.4258092 2025-06-09,05:46:37.000,160,11089509,114565,0,1749447996,13847.374680849993,41.36633871000231,52959.52362888 2025-06-09,05:46:38.000,160,11089534,114725,0,1749447997,13847.489198119998,41.47912478999933,52959.635422800005 2025-06-09,05:46:39.000,160,11089546,114605,0,1749447998,13847.536352289993,41.627156520000426,52959.69131976 2025-06-09,05:46:40.000,160,11089494,114725,0,1749447999,13847.637396939994,41.77518825000152,52959.74721672001 2025-06-09,05:46:41.000,160,11089547,114365,0,1749448000,13847.74517789999,41.923219980002614,52959.88695912 2025-06-09,05:46:42.000,160,11089532,114685,0,1749448001,13847.799068379994,42.085349970002426,52959.90792048 2025-06-09,05:46:43.000,160,11089495,114605,0,1749448002,13847.80580468999,42.17698866000137,52959.99875304 2025-06-09,05:46:44.000,160,11089499,114645,0,1749448003,13847.76538682999,42.325020390002464,52960.07561136 2025-06-09,05:46:45.000,160,11089463,114725,0,1749448004,13847.778859449994,42.550592550003785,52960.187405280005 2025-06-09,05:46:46.000,160,11089524,114805,0,1749448005,13847.83274993,42.76206644999911,52960.25028936001 2025-06-09,05:46:47.000,160,11089544,114525,0,1749448006,13847.940530889995,42.93829470000492,52960.306186320006 2025-06-09,05:46:48.000,160,11089505,114605,0,1749448007,13847.900113029995,43.0228842600045,52960.37605752001 2025-06-09,05:46:49.000,160,11089500,114565,0,1749448008,13847.819277309995,43.079277299999376,52960.44592872001 2025-06-09,05:46:50.000,160,11089520,114445,0,1749448009,13847.799068379994,43.135670340001525,52960.58567112001 2025-06-09,05:46:51.000,160,11089472,114605,0,1749448010,13847.819277309995,43.22730903000047,52960.61361960001 2025-06-09,05:46:52.000,160,11089510,114525,0,1749448011,13847.83274993,43.368291630002204,52960.66951656 2025-06-09,05:46:53.000,160,11089521,114725,0,1749448012,13847.78559575999,43.530421620002016,52960.77432336 2025-06-09,05:46:54.000,160,11089541,114565,0,1749448013,13847.859695169995,43.720748129999265,52960.858168800005 2025-06-09,05:46:55.000,160,11089535,114965,0,1749448014,13847.960739819995,43.98156594000466,52960.94201424 2025-06-09,05:46:56.000,160,11089507,114485,0,1749448015,13848.06852077999,44.21418722999806,52960.955988480004 2025-06-09,05:46:57.000,160,11089506,114685,0,1749448016,13848.06852077999,44.39041548000387,52961.06778240001 2025-06-09,05:46:58.000,160,11089484,114525,0,1749448017,13848.09546602,44.623036770004546,52961.11669224001 2025-06-09,05:46:59.000,160,11089468,114605,0,1749448018,13848.08872970999,44.79221589000372,52961.24944752 2025-06-09,05:47:00.000,160,11089489,114685,0,1749448019,13847.96747612999,44.91910022999946,52961.312331600006 2025-06-09,05:47:01.000,160,11089461,114365,0,1749448020,13847.839486239995,45.003689789999044,52961.33329296001 2025-06-09,05:47:02.000,160,11089463,114725,0,1749448021,13847.731705279999,45.07418108999991,52961.43809976 2025-06-09,05:47:03.000,160,11089481,114725,0,1749448022,13847.758650519994,45.13762326000142,52961.528932320005 2025-06-09,05:47:04.000,160,11089523,114765,0,1749448023,13847.859695169995,45.19401630000357,52961.5568808 2025-06-09,05:47:05.000,160,11089435,114605,0,1749448024,13847.98768505999,45.271556730003795,52961.59181640001 2025-06-09,05:47:06.000,160,11089490,114605,0,1749448025,13848.102202329996,45.454834110001684,52961.68264896 2025-06-09,05:47:07.000,160,11089481,114725,0,1749448026,13848.169565429991,45.54647280000063,52961.80143 2025-06-09,05:47:08.000,160,11089528,114925,0,1749448027,13848.11567495,45.574669319998065,52961.815404240006 2025-06-09,05:47:09.000,160,11089474,114565,0,1749448028,13848.0146303,45.55352192999999,52961.8713012 2025-06-09,05:47:10.000,160,11089517,114605,0,1749448029,13847.900113029995,45.59581671000342,52961.934185280006 2025-06-09,05:47:11.000,160,11089489,114805,0,1749448030,13847.89337672,45.70155366000108,52961.983095120006 2025-06-09,05:47:12.000,160,11089504,114485,0,1749448031,13847.88664040999,45.87778190999961,52962.032004960005 2025-06-09,05:47:13.000,160,11089466,114365,0,1749448032,13847.879904099995,45.87073278000025,52962.05995344 2025-06-09,05:47:14.000,160,11089493,114725,0,1749448033,13847.900113029995,45.84253626000282,52962.12283752001 2025-06-09,05:47:15.000,160,11089479,114605,0,1749448034,13847.95400351,45.89892929999769,52962.17873448 2025-06-09,05:47:16.000,160,11089461,114645,0,1749448035,13848.001157679995,46.039911899999424,52962.19270872001 2025-06-09,05:47:17.000,160,11089496,114805,0,1749448036,13847.980948749995,46.216140149997955,52962.22065720001 2025-06-09,05:47:18.000,160,11089465,114445,0,1749448037,13848.001157679995,46.35712274999969,52962.26257992001 2025-06-09,05:47:19.000,160,11089527,114365,0,1749448038,13848.06852077999,46.42761405000056,52962.31148976001 2025-06-09,05:47:20.000,160,11089485,114445,0,1749448039,13848.10893863999,46.52630186999886,52962.33943824001 2025-06-09,05:47:21.000,160,11089482,114365,0,1749448040,13848.250401149991,46.540400130004855,52962.43027080001 2025-06-09,05:47:22.000,160,11089441,114605,0,1749448041,13848.311027939992,46.58974404000037,52962.44424504 2025-06-09,05:47:23.000,160,11089517,114525,0,1749448042,13848.439017830002,46.660235340001236,52962.49315488 2025-06-09,05:47:24.000,160,11089480,114445,0,1749448043,13848.519853550002,46.77302141999826,52962.54206472 2025-06-09,05:47:25.000,160,11089534,114725,0,1749448044,13848.580480340002,46.92105314999935,52962.59097456 2025-06-09,05:47:26.000,160,11089506,114645,0,1749448045,13848.607425579998,47.09023226999852,52962.66783288 2025-06-09,05:47:27.000,160,11089518,114725,0,1749448046,13848.607425579998,47.181870960004744,52962.76565256001 2025-06-09,05:47:28.000,160,11089461,114645,0,1749448047,13848.647843439998,47.27350965000369,52962.81456240001 2025-06-09,05:47:29.000,160,11089520,114565,0,1749448048,13848.627634509998,47.37924660000135,52962.81456240001 2025-06-09,05:47:30.000,160,11089486,114605,0,1749448049,13848.681524989988,47.484983549999015,52962.92635632 2025-06-09,05:47:31.000,160,11089531,114805,0,1749448050,13848.735415469993,47.60481876000267,52962.93334344001 2025-06-09,05:47:32.000,160,11089443,114445,0,1749448051,13848.775833329993,47.766948750002484,52963.01718888 2025-06-09,05:47:33.000,160,11089452,114685,0,1749448052,13848.910559529999,47.936127870001656,52963.07308584 2025-06-09,05:47:34.000,160,11089469,114325,0,1749448053,13849.05202204,48.14760177000426,52963.156931280006 2025-06-09,05:47:35.000,160,11089481,114725,0,1749448054,13849.058758349995,48.288584369998716,52963.26872520001 2025-06-09,05:47:36.000,160,11089469,114805,0,1749448055,13849.078967279995,48.394321320003655,52963.28269944 2025-06-09,05:47:37.000,160,11089503,114405,0,1749448056,13849.02507679999,48.45071435999853,52963.373532000005 2025-06-09,05:47:38.000,160,11089528,114565,0,1749448057,13849.00486786999,48.46481262000452,52963.45737744 2025-06-09,05:47:39.000,160,11089494,114685,0,1749448058,13848.998131559994,48.535303919998114,52963.52724864 2025-06-09,05:47:40.000,160,11089492,114645,0,1749448059,13849.058758349995,48.72563043000264,52963.57615848 2025-06-09,05:47:41.000,160,11089545,114765,0,1749448060,13849.119385139995,48.88071129000309,52963.68096528001 2025-06-09,05:47:42.000,160,11089456,114645,0,1749448061,13849.200220859995,49.021693890004826,52963.75083648001 2025-06-09,05:47:43.000,160,11089460,114685,0,1749448062,13849.19348455,49.18382388000464,52963.876604640005 2025-06-09,05:47:44.000,160,11089542,114605,0,1749448063,13849.0924399,49.19792214000336,52963.946475840006 2025-06-09,05:47:45.000,160,11089489,114525,0,1749448064,13848.99139525,49.204971270002716,52964.044295520005 2025-06-09,05:47:46.000,160,11089477,114885,0,1749448065,13848.876877979994,49.19792214000336,52964.072244 2025-06-09,05:47:47.000,160,11089517,114685,0,1749448066,13848.775833329993,49.22611866000079,52964.07923112 2025-06-09,05:47:48.000,160,11089478,114365,0,1749448067,13848.654579749993,49.23316779000015,52964.12814096 2025-06-09,05:47:49.000,160,11089502,114885,0,1749448068,13848.614161889993,49.25431517999823,52964.1770508 2025-06-09,05:47:50.000,160,11089525,114765,0,1749448069,13848.540062480002,49.34595387000445,52964.20499928001 2025-06-09,05:47:51.000,160,11089502,114685,0,1749448070,13848.614161889993,49.46578908000083,52964.21897352 2025-06-09,05:47:52.000,160,11089493,114445,0,1749448071,13848.742151779988,49.58562429000449,52964.3167932 2025-06-09,05:47:53.000,160,11089511,114565,0,1749448072,13848.762360709989,49.65611558999808,52964.34474168 2025-06-09,05:47:54.000,160,11089485,114445,0,1749448073,13848.809514879998,49.69841037000151,52964.36570304 2025-06-09,05:47:55.000,160,11089499,114725,0,1749448074,13848.843196429989,49.7477542800043,52964.36570304 2025-06-09,05:47:56.000,160,11089460,114405,0,1749448075,13848.769097019998,49.83234384000389,52964.39365152 2025-06-09,05:47:57.000,160,11089502,114725,0,1749448076,13848.540062480002,49.83234384000389,52964.47050984001 2025-06-09,05:47:58.000,160,11089477,114645,0,1749448077,13848.364918419997,49.87463862000004,52964.56832952001 2025-06-09,05:47:59.000,160,11089535,114605,0,1749448078,13848.223455909996,49.91693340000347,52964.547368160005 2025-06-09,05:48:00.000,160,11089448,114565,0,1749448079,13848.02810291999,49.95922817999963,52964.56832952001 2025-06-09,05:48:01.000,160,11089531,114725,0,1749448080,13847.86643147999,50.05086686999857,52964.56832952001 2025-06-09,05:48:02.000,160,11089545,114365,0,1749448081,13847.72496896999,50.11430904000008,52964.58929088001 2025-06-09,05:48:03.000,160,11089525,114645,0,1749448082,13847.408362399998,50.18480034000095,52964.645187840004 2025-06-09,05:48:04.000,160,11089431,114725,0,1749448083,13847.179327860002,50.2411933800031,52964.63820072001 2025-06-09,05:48:05.000,160,11089457,114605,0,1749448084,13846.88966652999,50.262340770001174,52964.645187840004 2025-06-09,05:48:06.000,160,11089540,114845,0,1749448085,13846.55285103,50.255291640001815,52964.645187840004 2025-06-09,05:48:07.000,160,11089493,114565,0,1749448086,13846.256453389993,50.27643902999989,52964.62422648 2025-06-09,05:48:08.000,160,11089479,114725,0,1749448087,13846.013946229992,50.27643902999989,52964.51941968001 2025-06-09,05:48:09.000,160,11089555,114645,0,1749448088,13845.879220030001,50.38217598000483,52964.55435528 2025-06-09,05:48:10.000,160,11089555,114525,0,1749448089,13845.791647999991,50.50906032000057,52964.5264068 2025-06-09,05:48:11.000,160,11089493,114645,0,1749448090,13845.791647999991,50.76282899999933,52964.50544544 2025-06-09,05:48:12.000,160,11089526,114685,0,1749448091,13845.811856929991,51.009548549998726,52964.547368160005 2025-06-09,05:48:13.000,160,11089454,114445,0,1749448092,13845.791647999991,51.16462940999918,52964.49147120001 2025-06-09,05:48:14.000,160,11089525,114445,0,1749448093,13845.67713073,51.27036636000412,52964.43557424 2025-06-09,05:48:15.000,160,11089491,114805,0,1749448094,13845.52893190999,51.36200505000306,52964.47050984001 2025-06-09,05:48:16.000,160,11089523,114485,0,1749448095,13845.30663367999,51.45364374000201,52964.449548480006 2025-06-09,05:48:17.000,160,11089521,114565,0,1749448096,13844.983290800003,51.5029876500048,52964.428587120005 2025-06-09,05:48:18.000,160,11089462,114645,0,1749448097,13844.740783640002,51.49593851999816,52964.47050984001 2025-06-09,05:48:19.000,160,11089502,114445,0,1749448098,13844.43091337999,51.46069287000137,52964.43557424 2025-06-09,05:48:20.000,160,11089503,114565,0,1749448099,13844.141252049994,51.43249635000393,52964.449548480006 2025-06-09,05:48:21.000,160,11089490,114565,0,1749448100,13843.912217509998,51.418398089997936,52964.43557424 2025-06-09,05:48:22.000,160,11089452,114245,0,1749448101,13843.790963929998,51.49593851999816,52964.40063864001 2025-06-09,05:48:23.000,160,11089469,114605,0,1749448102,13843.750546069998,51.53823330000159,52964.40063864001 2025-06-09,05:48:24.000,160,11089507,114725,0,1749448103,13843.602347250002,51.517085910003516,52964.34474168 2025-06-09,05:48:25.000,160,11089515,114405,0,1749448104,13843.467621049997,51.56642981999903,52964.37269016001 2025-06-09,05:48:26.000,160,11089512,114565,0,1749448105,13843.447412119996,51.700363290001405,52964.27487048001 2025-06-09,05:48:27.000,160,11089484,114445,0,1749448106,13843.332894849991,51.79200198000035,52964.23993488 2025-06-09,05:48:28.000,160,11089484,114485,0,1749448107,13843.265531749996,51.932984580002085,52964.23993488 2025-06-09,05:48:29.000,160,11089494,114565,0,1749448108,13843.15101447999,52.03167240000039,52964.246922 2025-06-09,05:48:30.000,160,11089472,114725,0,1749448109,13843.043233519995,52.17970413000148,52964.281857600006 2025-06-09,05:48:31.000,160,11089511,114845,0,1749448110,13842.874825769999,52.327735860002576,52964.281857600006 2025-06-09,05:48:32.000,160,11089459,114365,0,1749448111,13842.659263849993,52.48281672000303,52964.281857600006 2025-06-09,05:48:33.000,160,11089519,114765,0,1749448112,13842.463910860002,52.59560280000005,52964.211986400005 2025-06-09,05:48:34.000,160,11089478,114445,0,1749448113,13842.160776910001,52.65904497000156,52964.21897352 2025-06-09,05:48:35.000,160,11089495,114885,0,1749448114,13842.0193144,52.750683660000504,52964.19801216 2025-06-09,05:48:36.000,160,11089537,114445,0,1749448115,13842.026050709996,52.94805930000439,52964.19801216 2025-06-09,05:48:37.000,160,11089448,114805,0,1749448116,13842.147304289996,53.25822101999802,52964.1770508 2025-06-09,05:48:38.000,160,11089439,114605,0,1749448117,13842.288766799997,53.54018622000149,52964.23294776001 2025-06-09,05:48:39.000,160,11089486,114605,0,1749448118,13842.484119790002,53.793954900000244,52964.25390912001 2025-06-09,05:48:40.000,160,11089476,115045,0,1749448119,13842.598637059993,53.99837967000349,52964.28884472 2025-06-09,05:48:41.000,160,11089421,114725,0,1749448120,13842.767044809989,54.23100096000417,52964.3167932 2025-06-09,05:48:42.000,160,11089421,114725,0,1749448121,13842.841144219994,54.38608182000462,52964.37269016001 2025-06-09,05:48:43.000,160,11089461,114765,0,1749448122,13842.84788052999,54.5411626799978,52964.428587120005 2025-06-09,05:48:44.000,160,11089520,114645,0,1749448123,13842.921979939994,54.68919440999889,52964.547368160005 2025-06-09,05:48:45.000,160,11089528,114885,0,1749448124,13842.94892517999,54.80198049000319,52964.51243256 2025-06-09,05:48:46.000,160,11089566,114525,0,1749448125,13842.942188869994,54.886570050002774,52964.666149200006 2025-06-09,05:48:47.000,160,11089583,114525,0,1749448126,13842.901771009994,54.98525787000108,52964.72204616 2025-06-09,05:48:48.000,160,11089571,114685,0,1749448127,13842.814198979999,55.0980439499981,52964.79191736 2025-06-09,05:48:49.000,160,11089483,114445,0,1749448128,13842.719890639994,55.14738786000089,52964.812878720004 2025-06-09,05:48:50.000,160,11089541,114485,0,1749448129,13842.726626949989,55.27427220000391,52964.9106984 2025-06-09,05:48:51.000,160,11089463,114525,0,1749448130,13842.679472779993,55.37296002000221,52964.96659536 2025-06-09,05:48:52.000,160,11089513,114605,0,1749448131,13842.544746580003,55.464598710001155,52964.97358248001 2025-06-09,05:48:53.000,160,11089551,114565,0,1749448132,13842.342657280002,55.54213914000138,52964.97358248001 2025-06-09,05:48:54.000,160,11089578,114365,0,1749448133,13841.925006059995,55.640826959999686,52964.99454384001 2025-06-09,05:48:55.000,160,11089553,114725,0,1749448134,13841.588190559989,55.690170870002476,52964.980569600004 2025-06-09,05:48:56.000,160,11089529,114725,0,1749448135,13841.210957199997,55.690170870002476,52965.00851808 2025-06-09,05:48:57.000,160,11089484,114405,0,1749448136,13841.008867899996,55.654925219998404,52965.050440800005 2025-06-09,05:48:58.000,160,11089475,114685,0,1749448137,13840.81351490999,55.704269130001194,52964.97358248001 2025-06-09,05:48:59.000,160,11089480,114685,0,1749448138,13840.61142560999,55.78180956000142,52964.96659536 2025-06-09,05:49:00.000,160,11089525,114565,0,1749448139,13840.5373262,55.96508693999931,52965.00851808 2025-06-09,05:49:01.000,160,11089557,114605,0,1749448140,13840.416072619999,56.113118670000404,52964.90371128001 2025-06-09,05:49:02.000,160,11089491,114725,0,1749448141,13840.281346419993,56.29639604999829,52964.882749920005 2025-06-09,05:49:03.000,160,11089503,114525,0,1749448142,13840.059048189993,56.4726243000041,52964.882749920005 2025-06-09,05:49:04.000,160,11089456,114725,0,1749448143,13839.850222579997,56.54311559999769,52964.833840080006 2025-06-09,05:49:05.000,160,11089465,114605,0,1749448144,13839.742441620001,56.58541038000112,52964.784930240006 2025-06-09,05:49:06.000,160,11089519,114365,0,1749448145,13839.62118804,56.64180342000327,52964.82685296001 2025-06-09,05:49:07.000,160,11089525,114365,0,1749448146,13839.57403386999,56.65590168000199,52964.74300752 2025-06-09,05:49:08.000,160,11089559,114645,0,1749448147,13839.59424279999,56.726392980002856,52964.74999464 2025-06-09,05:49:09.000,160,11089516,114725,0,1749448148,13839.6616059,56.87442471000395,52964.74999464 2025-06-09,05:49:10.000,160,11089462,114725,0,1749448149,13839.722232690001,57.00835817999905,52964.74999464 2025-06-09,05:49:11.000,160,11089525,114485,0,1749448150,13839.856958889992,57.156389910000144,52964.73602040001 2025-06-09,05:49:12.000,160,11089487,114725,0,1749448151,13839.897376749992,57.33966728999803,52964.79191736 2025-06-09,05:49:13.000,160,11089544,114765,0,1749448152,13839.890640439997,57.501797279997845,52964.833840080006 2025-06-09,05:49:14.000,160,11089530,114365,0,1749448153,13839.816541029992,57.70622205000109,52964.82685296001 2025-06-09,05:49:15.000,160,11089498,114725,0,1749448154,13839.6616059,57.88949942999898,52964.77794312001 2025-06-09,05:49:16.000,160,11089499,114725,0,1749448155,13839.654869589991,58.09392420000222,52964.784930240006 2025-06-09,05:49:17.000,160,11089490,114725,0,1749448156,13839.6616059,58.31244723000418,52964.85480144001 2025-06-09,05:49:18.000,160,11089583,114845,0,1749448157,13839.634660659991,58.467528090004635,52964.86178856 2025-06-09,05:49:19.000,160,11089465,114685,0,1749448158,13839.60097911,58.5732650400023,52964.89672416 2025-06-09,05:49:20.000,160,11089516,114645,0,1749448159,13839.587506489996,58.72834590000275,52964.89672416 2025-06-09,05:49:21.000,160,11089456,114445,0,1749448160,13839.52014339,58.79178807000426,52964.93864688 2025-06-09,05:49:22.000,160,11089515,114725,0,1749448161,13839.425835049995,58.876377630003844,52964.91768552 2025-06-09,05:49:23.000,160,11089561,114525,0,1749448162,13839.33826302,58.96096719000343,52964.97358248001 2025-06-09,05:49:24.000,160,11089530,114645,0,1749448163,13839.169855269989,58.94686893000471,52964.95960824 2025-06-09,05:49:25.000,160,11089496,114605,0,1749448164,13839.115964789999,58.996212840000226,52965.0155052 2025-06-09,05:49:26.000,160,11089497,114645,0,1749448165,13839.028392759988,59.08785152999917,52965.001530960006 2025-06-09,05:49:27.000,160,11089471,114325,0,1749448166,13839.129437409989,59.179490219998115,52964.97358248001 2025-06-09,05:49:28.000,160,11089524,114885,0,1749448167,13839.122701099994,59.36276760000328,52965.0155052 2025-06-09,05:49:29.000,160,11089486,114365,0,1749448168,13839.102492169994,59.50375019999774,52965.04345368001 2025-06-09,05:49:30.000,160,11089511,114445,0,1749448169,13839.095755859998,59.679978450003546,52965.050440800005 2025-06-09,05:49:31.000,160,11089523,114605,0,1749448170,13839.055337999998,59.84915757000272,52965.03646656 2025-06-09,05:49:32.000,160,11089509,114885,0,1749448171,13838.940820729993,59.9689927799991,52965.050440800005 2025-06-09,05:49:33.000,160,11089521,114885,0,1749448172,13838.900402869993,60.07472973000404,52965.13428624 2025-06-09,05:49:34.000,160,11089510,114765,0,1749448173,13838.705049880002,60.15931929000362,52965.16223472001 2025-06-09,05:49:35.000,160,11089506,114525,0,1749448174,13838.502960580001,60.18751581000106,52965.12031200001 2025-06-09,05:49:36.000,160,11089471,114805,0,1749448175,13838.40191593,60.24390885000321,52965.13428624 2025-06-09,05:49:37.000,160,11089520,114765,0,1749448176,13838.33455282999,60.33554754000215,52965.0853764 2025-06-09,05:49:38.000,160,11089525,114565,0,1749448177,13838.186354009995,60.43423536000046,52965.16223472001 2025-06-09,05:49:39.000,160,11089521,114725,0,1749448178,13837.930374229989,60.53292317999876,52965.12031200001 2025-06-09,05:49:40.000,160,11089459,114645,0,1749448179,13837.721548619993,60.58226709000155,52965.13428624 2025-06-09,05:49:41.000,160,11089519,114765,0,1749448180,13837.452096219997,60.63161100000434,52965.099350640005 2025-06-09,05:49:42.000,160,11089500,114365,0,1749448181,13837.26347954,60.688004039999214,52965.07140216001 2025-06-09,05:49:43.000,160,11089542,114485,0,1749448182,13837.06139024,60.70210229999793,52965.001530960006 2025-06-09,05:49:44.000,160,11089498,114645,0,1749448183,13836.906455109995,60.730298820002645,52964.93864688 2025-06-09,05:49:45.000,160,11089515,114685,0,1749448184,13836.717838429999,60.81488838000223,52964.93864688 2025-06-09,05:49:46.000,160,11089463,114725,0,1749448185,13836.509012819988,60.92062532999989,52964.87576280001 2025-06-09,05:49:47.000,160,11089488,114645,0,1749448186,13836.381022929992,60.94177271999797,52964.812878720004 2025-06-09,05:49:48.000,160,11089467,114525,0,1749448187,13836.246296730002,60.99111663000076,52964.74300752 2025-06-09,05:49:49.000,160,11089429,114685,0,1749448188,13836.091361599996,61.03341141000419,52964.7010848 2025-06-09,05:49:50.000,160,11089478,114245,0,1749448189,13835.91621753999,61.096853579998424,52964.62422648 2025-06-09,05:49:51.000,160,11089487,114525,0,1749448190,13835.78149134,61.16734487999929,52964.58929088001 2025-06-09,05:49:52.000,160,11089515,114605,0,1749448191,13835.579402039999,61.188492270004645,52964.498458320006 2025-06-09,05:49:53.000,160,11089524,114645,0,1749448192,13835.464884769994,61.20963966000272,52964.477496960004 2025-06-09,05:49:54.000,160,11089477,114605,0,1749448193,13835.256059159998,61.25193443999888,52964.41461288 2025-06-09,05:49:55.000,160,11089468,114485,0,1749448194,13835.053969859997,61.24488530999952,52964.35172880001 2025-06-09,05:49:56.000,160,11089477,114885,0,1749448195,13834.82493532,61.28718009000295,52964.260896240005 2025-06-09,05:49:57.000,160,11089481,114765,0,1749448196,13834.589164469995,61.30127835000167,52964.17006368 2025-06-09,05:49:58.000,160,11089512,114485,0,1749448197,13834.35339361999,61.322425739999744,52964.142115200004 2025-06-09,05:49:59.000,160,11089512,114525,0,1749448198,13834.077204909998,61.39291704000061,52964.01634704001 2025-06-09,05:50:00.000,160,11089497,115045,0,1749448199,13833.814488819997,61.39996616999997,52963.91852736001 2025-06-09,05:50:01.000,160,11089500,114685,0,1749448200,13833.720180479992,61.484555729999556,52963.82070768001 2025-06-09,05:50:02.000,160,11089508,114685,0,1749448201,13833.58545428,61.533899640002346,52963.73686224 2025-06-09,05:50:03.000,160,11089487,114925,0,1749448202,13833.390101289995,61.590292680004495,52963.660003920006 2025-06-09,05:50:04.000,160,11089534,114725,0,1749448203,13833.15433043999,61.597341810003854,52963.590132720004 2025-06-09,05:50:05.000,160,11089536,114245,0,1749448204,13832.871405419988,61.66078397999809,52963.443403200006 2025-06-09,05:50:06.000,160,11089500,114325,0,1749448205,13832.615425639997,61.66783311000472,52963.36654488001 2025-06-09,05:50:07.000,160,11089523,114405,0,1749448206,13832.393127409996,61.65373484999873,52963.2337896 2025-06-09,05:50:08.000,160,11089509,114645,0,1749448207,13832.312291689996,61.65373484999873,52963.12199568 2025-06-09,05:50:09.000,160,11089466,114805,0,1749448208,13832.23819227999,61.80176657999982,52962.968279040004 2025-06-09,05:50:10.000,160,11089536,114725,0,1749448209,13832.11693869999,61.92865092000284,52962.91238208001 2025-06-09,05:50:11.000,160,11089475,114765,0,1749448210,13832.13714762999,62.006191350003064,52962.80757528 2025-06-09,05:50:12.000,160,11089468,114645,0,1749448211,13832.110202389995,62.10487917000137,52962.73071696 2025-06-09,05:50:13.000,160,11089504,114605,0,1749448212,13832.10346608,62.20356698999967,52962.6398844 2025-06-09,05:50:14.000,160,11089513,114685,0,1749448213,13832.02263036,62.33750046000205,52962.500142 2025-06-09,05:50:15.000,160,11089538,114925,0,1749448214,13831.807068439994,62.46438479999779,52962.43027080001 2025-06-09,05:50:16.000,160,11089473,114565,0,1749448215,13831.611715450003,62.584220010001445,52962.28354128 2025-06-09,05:50:17.000,160,11089514,114765,0,1749448216,13831.490461870002,62.61241652999888,52962.30450264 2025-06-09,05:50:18.000,160,11089413,114565,0,1749448217,13831.389417220002,62.591269140000804,52962.19270872001 2025-06-09,05:50:19.000,160,11089479,114725,0,1749448218,13831.261427329991,62.68290782999975,52962.07392768001 2025-06-09,05:50:20.000,160,11089472,114525,0,1749448219,13831.12670113,62.760448259999976,52961.95514664001 2025-06-09,05:50:21.000,160,11089479,114525,0,1749448220,13831.02565648,62.78864478000469,52961.88527544001 2025-06-09,05:50:22.000,160,11089464,114485,0,1749448221,13830.92461183,62.69700608999847,52961.82937848 2025-06-09,05:50:23.000,160,11089437,114645,0,1749448222,13831.093019579996,62.73225174000254,52961.80143 2025-06-09,05:50:24.000,160,11089496,114525,0,1749448223,13831.180591609991,62.73225174000254,52961.647713360006 2025-06-09,05:50:25.000,160,11089477,114525,0,1749448224,13831.200800539991,62.68995695999911,52961.6616876 2025-06-09,05:50:26.000,160,11089507,114765,0,1749448225,13831.18732792,62.67585870000039,52961.56386792 2025-06-09,05:50:27.000,160,11089474,114325,0,1749448226,13831.18732792,62.640613050003594,52961.5568808 2025-06-09,05:50:28.000,160,11089525,114365,0,1749448227,13831.234482089996,62.640613050003594,52961.480022480006 2025-06-09,05:50:29.000,160,11089501,114805,0,1749448228,13831.214273159996,62.71815348000382,52961.44508688 2025-06-09,05:50:30.000,160,11089531,114605,0,1749448229,13831.18732792,62.79569391000405,52961.38918992 2025-06-09,05:50:31.000,160,11089429,114725,0,1749448230,13831.1064922,62.90143086000171,52961.30534448001 2025-06-09,05:50:32.000,160,11089539,114725,0,1749448231,13831.00544755,63.02831520000473,52961.2075248 2025-06-09,05:50:33.000,160,11089495,114365,0,1749448232,13830.97850230999,63.162248669999826,52961.16560208001 2025-06-09,05:50:34.000,160,11089508,114525,0,1749448233,13830.9044029,63.26093648999813,52961.08175664 2025-06-09,05:50:35.000,160,11089461,114645,0,1749448234,13830.76294039,63.2961821400022,52961.01887256001 2025-06-09,05:50:36.000,160,11089467,114565,0,1749448235,13830.641686809999,63.31028040000092,52960.91406576 2025-06-09,05:50:37.000,160,11089518,114565,0,1749448236,13830.439597509998,63.32437865999964,52960.809258960006 2025-06-09,05:50:38.000,160,11089504,114645,0,1749448237,13830.190354040002,63.31028040000092,52960.788297600004 2025-06-09,05:50:39.000,160,11089473,114605,0,1749448238,13829.94784688,63.28913301000284,52960.70445216 2025-06-09,05:50:40.000,160,11089442,114525,0,1749448239,13829.813120679995,63.267985620004765,52960.578684 2025-06-09,05:50:41.000,160,11089521,114565,0,1749448240,13829.732284959995,63.37372257000243,52960.46689008001 2025-06-09,05:50:42.000,160,11089509,114685,0,1749448241,13829.67839447999,63.47241039000073,52960.34112192 2025-06-09,05:50:43.000,160,11089553,114765,0,1749448242,13829.631240309995,63.48650864999945,52960.24330224 2025-06-09,05:50:44.000,160,11089481,114405,0,1749448243,13829.60429507,63.54995082000096,52960.22234088 2025-06-09,05:50:45.000,160,11089463,114445,0,1749448244,13829.56387721,63.60634386000311,52960.1245212 2025-06-09,05:50:46.000,160,11089495,114365,0,1749448245,13829.570613519994,63.64863863999926,52959.99875304 2025-06-09,05:50:47.000,160,11089535,114645,0,1749448246,13829.691867099995,63.74027732999821,52959.949843200004 2025-06-09,05:50:48.000,160,11089495,114765,0,1749448247,13829.76596651,63.853063410002505,52959.87298488001 2025-06-09,05:50:49.000,160,11089510,114365,0,1749448248,13829.86027484999,63.95175123000081,52959.83804928 2025-06-09,05:50:50.000,160,11089462,114725,0,1749448249,13829.76596651,64.0010951400036,52959.76817808 2025-06-09,05:50:51.000,160,11089462,114765,0,1749448250,13829.78617544,63.96584948999953,52959.70529400001 2025-06-09,05:50:52.000,160,11089491,114164,0,1749448251,13829.88048377999,63.867161670001224,52959.62144856 2025-06-09,05:50:53.000,160,11089460,114485,0,1749448252,13829.961319499991,63.867161670001224,52959.59350008 2025-06-09,05:50:54.000,160,11089538,114525,0,1749448253,13830.048891530001,63.860112540001865,52959.565551600004 2025-06-09,05:50:55.000,160,11089498,114925,0,1749448254,13830.122990939992,63.853063410002505,52959.586512960006 2025-06-09,05:50:56.000,160,11089469,114565,0,1749448255,13830.237508209997,63.87421080000058,52959.53760312001 2025-06-09,05:50:57.000,160,11089464,114285,0,1749448256,13830.378970719998,63.93060384000273,52959.50266752 2025-06-09,05:50:58.000,160,11089543,114725,0,1749448257,13830.466542749993,63.96584948999953,52959.48170616 2025-06-09,05:50:59.000,160,11089447,114565,0,1749448258,13830.473279059988,64.11388122000062,52959.53760312001 2025-06-09,05:51:00.000,160,11089520,114565,0,1749448259,13830.506960609993,64.17732339000213,52959.48170616 2025-06-09,05:51:01.000,160,11089484,114725,0,1749448260,13830.392443340003,64.28306033999979,52959.4956804 2025-06-09,05:51:02.000,160,11089442,114925,0,1749448261,13830.143199869992,64.3465025100013,52959.50266752 2025-06-09,05:51:03.000,160,11089495,114885,0,1749448262,13829.853538539995,64.31830599000386,52959.467731920005 2025-06-09,05:51:04.000,160,11089513,114365,0,1749448263,13829.570613519994,64.23371643000428,52959.467731920005 2025-06-09,05:51:05.000,160,11089467,114485,0,1749448264,13829.375260529989,64.17027426000277,52959.43978344001 2025-06-09,05:51:06.000,160,11089511,114645,0,1749448265,13828.937400379997,64.09273383000254,52959.41183496001 2025-06-09,05:51:07.000,160,11089514,114885,0,1749448266,13828.64100273999,63.979947749998246,52959.348950880005 2025-06-09,05:51:08.000,160,11089481,114565,0,1749448267,13828.53995808999,63.83896515000379,52959.22318272001 2025-06-09,05:51:09.000,160,11089537,114605,0,1749448268,13828.56690333,63.77552298000228,52959.2161956 2025-06-09,05:51:10.000,160,11089479,114565,0,1749448269,13828.513012849995,63.796670370000356,52959.132350160005 2025-06-09,05:51:11.000,160,11089454,114525,0,1749448270,13828.40523189,63.83896515000379,52959.16029864 2025-06-09,05:51:12.000,160,11089497,114365,0,1749448271,13828.243560449999,63.76142472000356,52959.0415176 2025-06-09,05:51:13.000,160,11089532,114685,0,1749448272,13828.149252109994,63.72617906999949,52958.98562064001 2025-06-09,05:51:14.000,160,11089472,114645,0,1749448273,13828.054943769988,63.634540380000544,52958.92273656 2025-06-09,05:51:15.000,160,11089542,114605,0,1749448274,13828.209878899994,63.59224560000439,52958.85286536 2025-06-09,05:51:16.000,160,11089524,114485,0,1749448275,13828.432177129995,63.683884290003334,52958.80395552 2025-06-09,05:51:17.000,160,11089534,114645,0,1749448276,13828.654475359996,63.87421080000058,52958.727097200004 2025-06-09,05:51:18.000,160,11089509,114445,0,1749448277,13828.923927759992,64.11388122000062,52958.72011008001 2025-06-09,05:51:19.000,160,11089526,114885,0,1749448278,13829.152962300002,64.28306033999979,52958.72011008001 2025-06-09,05:51:20.000,160,11089463,114725,0,1749448279,13829.408942079994,64.4451903299996,52958.727097200004 2025-06-09,05:51:21.000,160,11089486,114805,0,1749448280,13829.550404589994,64.62846771000477,52958.69914872001 2025-06-09,05:51:22.000,160,11089483,114525,0,1749448281,13829.54366828,64.78354856999795,52958.580367680006 2025-06-09,05:51:23.000,160,11089444,114565,0,1749448282,13829.60429507,64.86813813000481,52958.63626464 2025-06-09,05:51:24.000,160,11089507,114645,0,1749448283,13829.8265933,64.88928552000289,52958.59434192 2025-06-09,05:51:25.000,160,11089466,114685,0,1749448284,13830.129727250001,65.00207159999991,52958.57338056001 2025-06-09,05:51:26.000,160,11089525,114565,0,1749448285,13830.466542749993,65.15715246000036,52958.57338056001 2025-06-09,05:51:27.000,160,11089489,114645,0,1749448286,13830.742731459999,65.22764376000123,52958.53844496 2025-06-09,05:51:28.000,160,11089537,114485,0,1749448287,13831.04586541,65.33338070999889,52958.57338056001 2025-06-09,05:51:29.000,160,11089487,114445,0,1749448288,13831.221009469991,65.51665809000406,52958.64325176 2025-06-09,05:51:30.000,160,11089541,114565,0,1749448289,13831.409626150002,65.52370722000342,52958.64325176 2025-06-09,05:51:31.000,160,11089464,114725,0,1749448290,13831.685814859993,65.5096089600047,52958.71312296 2025-06-09,05:51:32.000,160,11089514,114405,0,1749448291,13832.01589404999,65.46026505000191,52958.77600704 2025-06-09,05:51:33.000,160,11089447,114565,0,1749448292,13832.28534645,65.55190374000085,52958.831904 2025-06-09,05:51:34.000,160,11089480,114805,0,1749448293,13832.622161949992,65.65059155999916,52958.90876232001 2025-06-09,05:51:35.000,160,11089521,114485,0,1749448294,13832.965713759993,65.77042677000281,52958.90876232001 2025-06-09,05:51:36.000,160,11089413,114725,0,1749448295,13833.289056639995,65.86206546000176,52959.03453048001 2025-06-09,05:51:37.000,160,11089524,114565,0,1749448296,13833.43725545999,66.0030480600035,52959.09042744 2025-06-09,05:51:38.000,160,11089522,114445,0,1749448297,13833.48440963,66.05239196999901,52959.20920848 2025-06-09,05:51:39.000,160,11089496,114645,0,1749448298,13833.612399519996,66.09468675000244,52959.29305392001 2025-06-09,05:51:40.000,160,11089499,114565,0,1749448299,13834.030050740002,66.17222718000266,52959.29305392001 2025-06-09,05:51:41.000,160,11089482,114405,0,1749448300,13834.56221923,66.34140630000184,52959.418822080006 2025-06-09,05:51:42.000,160,11089500,114685,0,1749448301,13834.771044839996,66.55288020000444,52959.55157736 2025-06-09,05:51:43.000,160,11089500,114525,0,1749448302,13834.872089489996,66.60222410999995,52959.57253872 2025-06-09,05:51:44.000,160,11089476,114525,0,1749448303,13834.811462699996,66.5458310699978,52959.74721672001 2025-06-09,05:51:45.000,160,11089519,114325,0,1749448304,13834.885562110001,66.53173280999908,52959.77516520001 2025-06-09,05:51:46.000,160,11089522,114525,0,1749448305,13835.080915099992,66.56697846000316,52959.91490760001 2025-06-09,05:51:47.000,160,11089527,114605,0,1749448306,13835.276268089998,66.60927323999931,52959.95683032 2025-06-09,05:51:48.000,160,11089467,114725,0,1749448307,13835.485093699994,66.63042063000466,52960.06163712001 2025-06-09,05:51:49.000,160,11089517,114645,0,1749448308,13835.538984179999,66.57402759000252,52960.117534080004 2025-06-09,05:51:50.000,160,11089507,114645,0,1749448309,13835.525511559994,66.49648716000229,52960.187405280005 2025-06-09,05:51:51.000,160,11089495,114605,0,1749448310,13835.404257979993,66.36255368999991,52960.27823784001 2025-06-09,05:51:52.000,160,11089487,114725,0,1749448311,13835.330158569988,66.27091500000097,52960.3341348 2025-06-09,05:51:53.000,160,11089464,114445,0,1749448312,13835.330158569988,66.32025891000376,52960.44592872001 2025-06-09,05:51:54.000,160,11089513,114365,0,1749448313,13835.316685949998,66.28501325999969,52960.44592872001 2025-06-09,05:51:55.000,160,11089552,114485,0,1749448314,13835.525511559994,66.28501325999969,52960.46689008001 2025-06-09,05:51:56.000,160,11089539,114245,0,1749448315,13835.77475502999,66.2991115199984,52960.50182568 2025-06-09,05:51:57.000,160,11089481,114565,0,1749448316,13836.017262189991,66.2991115199984,52960.58567112001 2025-06-09,05:51:58.000,160,11089466,114725,0,1749448317,13836.212615179997,66.36960281999927,52960.65554232 2025-06-09,05:51:59.000,160,11089544,114525,0,1749448318,13836.347341380002,66.3484554300012,52960.66252944001 2025-06-09,05:52:00.000,160,11089528,114645,0,1749448319,13836.535958059998,66.39779934000398,52960.788297600004 2025-06-09,05:52:01.000,160,11089526,114605,0,1749448320,13836.717838429999,66.51058542000101,52960.81624608 2025-06-09,05:52:02.000,160,11089504,114725,0,1749448321,13836.81214676999,66.70091192999826,52960.96996272001 2025-06-09,05:52:03.000,160,11089491,114485,0,1749448322,13836.906455109995,66.86304191999807,52960.99791120001 2025-06-09,05:52:04.000,160,11089550,114445,0,1749448323,13837.007499759995,66.98287713000173,52961.16560208001 2025-06-09,05:52:05.000,160,11089476,114845,0,1749448324,13837.09507178999,66.97582800000237,52961.22848616 2025-06-09,05:52:06.000,160,11089515,114525,0,1749448325,13837.229797989996,67.01107364999916,52961.32630584 2025-06-09,05:52:07.000,160,11089538,114645,0,1749448326,13837.283688470001,67.03222104000452,52961.42412552001 2025-06-09,05:52:08.000,160,11089507,114805,0,1749448327,13837.330842639996,67.08156495000003,52961.60579064 2025-06-09,05:52:09.000,160,11089457,114405,0,1749448328,13837.384733120001,67.08861407999939,52961.68264896 2025-06-09,05:52:10.000,160,11089511,114725,0,1749448329,13837.512723009997,67.07451582000067,52961.82937848 2025-06-09,05:52:11.000,160,11089458,114565,0,1749448330,13837.627240280002,67.05336843000259,52961.88527544001 2025-06-09,05:52:12.000,160,11089492,114445,0,1749448331,13837.607031350002,67.01107364999916,52961.983095120006 2025-06-09,05:52:13.000,160,11089513,114605,0,1749448332,13837.593558729997,66.89828757000214,52962.07392768001 2025-06-09,05:52:14.000,160,11089521,114605,0,1749448333,13837.573349799997,66.78550148999784,52962.12283752001 2025-06-09,05:52:15.000,160,11089491,114725,0,1749448334,13837.452096219997,66.73615758000233,52962.24161856001 2025-06-09,05:52:16.000,160,11089470,114525,0,1749448335,13837.425150980001,66.70091192999826,52962.30450264 2025-06-09,05:52:17.000,160,11089524,114365,0,1749448336,13837.330842639996,66.60222410999995,52962.38136096 2025-06-09,05:52:18.000,160,11089462,114525,0,1749448337,13837.236534299991,66.65156802000274,52962.40232232 2025-06-09,05:52:19.000,160,11089513,114725,0,1749448338,13837.229797989996,66.6586171500021,52962.465206400004 2025-06-09,05:52:20.000,160,11089526,114725,0,1749448339,13837.276952159991,66.63042063000466,52962.52809048001 2025-06-09,05:52:21.000,160,11089507,114365,0,1749448340,13837.404942050001,66.6586171500021,52962.583987440004 2025-06-09,05:52:22.000,160,11089439,114605,0,1749448341,13837.505986700002,66.66566628000146,52962.62591016001 2025-06-09,05:52:23.000,160,11089464,114725,0,1749448342,13837.499250389992,66.70091192999826,52962.74469120001 2025-06-09,05:52:24.000,160,11089539,114485,0,1749448343,13837.384733120001,66.68681366999954,52962.75866544 2025-06-09,05:52:25.000,160,11089526,114405,0,1749448344,13837.17590750999,66.71501019000425,52962.800588160004 2025-06-09,05:52:26.000,160,11089453,114605,0,1749448345,13836.926664039995,66.70091192999826,52962.82853664 2025-06-09,05:52:27.000,160,11089443,114565,0,1749448346,13836.818883079999,66.6586171500021,52962.89840784 2025-06-09,05:52:28.000,160,11089493,114645,0,1749448347,13836.825619389994,66.67271541000082,52962.93334344001 2025-06-09,05:52:29.000,160,11089480,114725,0,1749448348,13836.778465219999,66.75025584000105,52962.92635632 2025-06-09,05:52:30.000,160,11089461,114725,0,1749448349,13836.657211639998,66.8066488800032,52962.940330560006 2025-06-09,05:52:31.000,160,11089452,114525,0,1749448350,13836.529221749988,66.75025584000105,52962.968279040004 2025-06-09,05:52:32.000,160,11089529,114285,0,1749448351,13836.414704479997,66.61632236999867,52962.98225328001 2025-06-09,05:52:33.000,160,11089484,114565,0,1749448352,13836.306923520002,66.4471432499995,52963.01718888 2025-06-09,05:52:34.000,160,11089468,114525,0,1749448353,13836.118306839991,66.2991115199984,52963.0940472 2025-06-09,05:52:35.000,160,11089509,114365,0,1749448354,13835.93642646999,66.15812892000395,52963.14295704 2025-06-09,05:52:36.000,160,11089482,114725,0,1749448355,13835.84211813,66.02419545000157,52963.21981536 2025-06-09,05:52:37.000,160,11089480,114685,0,1749448356,13835.64002883,65.86206546000176,52963.24077672 2025-06-09,05:52:38.000,160,11089499,114405,0,1749448357,13835.518775249999,65.69288634000259,52963.33160928 2025-06-09,05:52:39.000,160,11089538,114365,0,1749448358,13835.323422259993,65.53780548000213,52963.3385964 2025-06-09,05:52:40.000,160,11089492,114685,0,1749448359,13835.208904990002,65.43911766000383,52963.38051912 2025-06-09,05:52:41.000,160,11089499,114725,0,1749448360,13835.080915099992,65.45321592000255,52963.3385964 2025-06-09,05:52:42.000,160,11089531,114725,0,1749448361,13834.973134139997,65.45321592000255,52963.50628728 2025-06-09,05:52:43.000,160,11089517,114565,0,1749448362,13834.777781149991,65.46026505000191,52963.54821 2025-06-09,05:52:44.000,160,11089467,114365,0,1749448363,13834.60263709,65.45321592000255,52963.58314560001 2025-06-09,05:52:45.000,160,11089492,114565,0,1749448364,13834.306239449994,65.3615772300036,52963.6180812 2025-06-09,05:52:46.000,160,11089492,114525,0,1749448365,13834.117622769998,65.23469289000059,52963.611094080006 2025-06-09,05:52:47.000,160,11089553,114525,0,1749448366,13833.976160259997,65.09371028999885,52963.65301680001 2025-06-09,05:52:48.000,160,11089479,114725,0,1749448367,13833.848170370002,64.98797334000119,52963.708913760005 2025-06-09,05:52:49.000,160,11089496,114845,0,1749448368,13833.814488819997,64.98092421000183,52963.76481072 2025-06-09,05:52:50.000,160,11089454,114365,0,1749448369,13833.666290000001,65.03731725000398,52963.81372056 2025-06-09,05:52:51.000,160,11089448,114725,0,1749448370,13833.551772729996,65.13600507000228,52963.778784960006 2025-06-09,05:52:52.000,160,11089496,114485,0,1749448371,13833.619135829991,65.29108593000274,52963.806733440004 2025-06-09,05:52:53.000,160,11089506,114685,0,1749448372,13833.679762619991,65.41797026999848,52963.925514480004 2025-06-09,05:52:54.000,160,11089455,114805,0,1749448373,13833.632608449996,65.60124765000364,52963.93948872001 2025-06-09,05:52:55.000,160,11089479,114525,0,1749448374,13833.56524535,65.73518111999874,52963.98839856001 2025-06-09,05:52:56.000,160,11089450,114485,0,1749448375,13833.470937009995,65.81272154999897,52964.093205360005 2025-06-09,05:52:57.000,160,11089450,114565,0,1749448376,13833.41704652999,65.83386894000432,52964.093205360005 2025-06-09,05:52:58.000,160,11089471,114725,0,1749448377,13833.39683759999,65.8550163300024,52964.12814096 2025-06-09,05:52:59.000,160,11089487,114285,0,1749448378,13833.42378284,65.88321284999984,52964.21897352 2025-06-09,05:53:00.000,160,11089522,114765,0,1749448379,13833.551772729996,66.05239196999901,52964.26788336 2025-06-09,05:53:01.000,160,11089493,114725,0,1749448380,13833.760598339992,66.19337457000074,52964.28884472 2025-06-09,05:53:02.000,160,11089446,114565,0,1749448381,13833.955951329997,66.38370107999799,52964.32378032001 2025-06-09,05:53:03.000,160,11089472,114565,0,1749448382,13834.104150149993,66.57402759000252,52964.379677280005 2025-06-09,05:53:04.000,160,11089493,114725,0,1749448383,13834.272557899989,66.67271541000082,52964.449548480006 2025-06-09,05:53:05.000,160,11089529,114485,0,1749448384,13834.44096565,66.73615758000233,52964.51243256 2025-06-09,05:53:06.000,160,11089485,114525,0,1749448385,13834.59590077999,66.73615758000233,52964.6312136 2025-06-09,05:53:07.000,160,11089464,114285,0,1749448386,13834.730626979996,66.70091192999826,52964.68012344 2025-06-09,05:53:08.000,160,11089527,114605,0,1749448387,13834.777781149991,66.63042063000466,52964.80589160001 2025-06-09,05:53:09.000,160,11089582,114685,0,1749448388,13834.75757221999,66.58107672000187,52964.80589160001 2025-06-09,05:53:10.000,160,11089517,114565,0,1749448389,13834.925979970001,66.58107672000187,52964.86877568 2025-06-09,05:53:11.000,160,11089534,114725,0,1749448390,13835.168487130002,66.70091192999826,52964.98755672 2025-06-09,05:53:12.000,160,11089517,114725,0,1749448391,13835.390785359989,66.8066488800032,52965.0853764 2025-06-09,05:53:13.000,160,11089509,114565,0,1749448392,13835.498566319999,66.92648408999958,52965.148260480004 2025-06-09,05:53:14.000,160,11089465,114485,0,1749448393,13835.498566319999,66.94763147999765,52965.23909304001 2025-06-09,05:53:15.000,160,11089527,114765,0,1749448394,13835.303213329993,66.95468061000429,52965.315951360004 2025-06-09,05:53:16.000,160,11089516,114445,0,1749448395,13835.121332959992,66.91943496000022,52965.44870664001 2025-06-09,05:53:17.000,160,11089544,114565,0,1749448396,13835.114596649997,66.84894365999935,52965.46268088 2025-06-09,05:53:18.000,160,11089475,114605,0,1749448397,13835.168487130002,66.89828757000214,52965.483642240004 2025-06-09,05:53:19.000,160,11089491,114325,0,1749448398,13835.390785359989,66.99697539000044,52965.62338464001 2025-06-09,05:53:20.000,160,11089482,114605,0,1749448399,13835.78149134,67.14500712000154,52965.70024296 2025-06-09,05:53:21.000,160,11089532,114525,0,1749448400,13836.212615179997,67.37762841000222,52965.73517856 2025-06-09,05:53:22.000,160,11089514,114645,0,1749448401,13836.589848539988,67.47631623000052,52965.819024000004 2025-06-09,05:53:23.000,160,11089488,115005,0,1749448402,13836.95360927999,67.59615144000418,52965.986714880004 2025-06-09,05:53:24.000,160,11089486,114164,0,1749448403,13837.189380129996,67.63844622000033,52966.154405760004 2025-06-09,05:53:25.000,160,11089461,114565,0,1749448404,13837.452096219997,67.65254447999905,52966.322096640004 2025-06-09,05:53:26.000,160,11089490,114845,0,1749448405,13837.849538509989,67.75828143000399,52966.42690344 2025-06-09,05:53:27.000,160,11089439,114645,0,1749448406,13838.24024449,67.8569692500023,52966.59459432 2025-06-09,05:53:28.000,160,11089519,114725,0,1749448407,13838.684840950002,68.17418010000256,52966.79722080001 2025-06-09,05:53:29.000,160,11089475,114565,0,1749448408,13839.089019549989,68.44204704000003,52967.02779576 2025-06-09,05:53:30.000,160,11089545,114565,0,1749448409,13839.35173563999,68.6112261599992,52967.216448 2025-06-09,05:53:31.000,160,11089476,114605,0,1749448410,13839.526879699995,68.66761920000135,52967.40510024 2025-06-09,05:53:32.000,160,11089512,114645,0,1749448411,13839.668342209996,68.71696311000414,52967.62170096 2025-06-09,05:53:33.000,160,11089519,114685,0,1749448412,13839.6616059,68.7592578900003,52967.8103532 2025-06-09,05:53:34.000,160,11089493,114645,0,1749448413,13839.365208259995,68.75220876000094,52968.01297968001 2025-06-09,05:53:35.000,160,11089527,114525,0,1749448414,13839.176591579999,68.82270006000181,52968.166696320004 2025-06-09,05:53:36.000,160,11089531,114565,0,1749448415,13839.169855269989,68.8579457099986,52968.31342584 2025-06-09,05:53:37.000,160,11089487,114405,0,1749448416,13839.2574273,68.94253526999819,52968.43220688 2025-06-09,05:53:38.000,160,11089551,114525,0,1749448417,13839.39888981,69.18220568999823,52968.620859120005 2025-06-09,05:53:39.000,160,11089518,114605,0,1749448418,13839.547088629995,69.3161391600006,52968.78156288001 2025-06-09,05:53:40.000,160,11089472,114605,0,1749448419,13839.749177929996,69.4289252400049,52968.90034392001 2025-06-09,05:53:41.000,160,11089478,114685,0,1749448420,13839.924321990002,69.50646566999785,52969.05406056 2025-06-09,05:53:42.000,160,11089462,114565,0,1749448421,13840.005157710002,69.52056393000385,52969.2077772 2025-06-09,05:53:43.000,160,11089578,114525,0,1749448422,13840.092729739998,69.49941653999849,52969.37546808 2025-06-09,05:53:44.000,160,11089467,114645,0,1749448423,13840.133147599998,69.50646566999785,52969.54315896 2025-06-09,05:53:45.000,160,11089520,114525,0,1749448424,13840.153356529998,69.53466219000256,52969.66194 2025-06-09,05:53:46.000,160,11089458,114485,0,1749448425,13840.173565459998,69.59105523000471,52969.808669519996 2025-06-09,05:53:47.000,160,11089518,114645,0,1749448426,13840.220719629993,69.59810436000407,52969.99033464 2025-06-09,05:53:48.000,160,11089549,114605,0,1749448427,13840.187038079988,69.56990783999936,52970.0462316 2025-06-09,05:53:49.000,160,11089473,114605,0,1749448428,13840.126411290003,69.57695696999872,52970.19296112001 2025-06-09,05:53:50.000,160,11089449,114445,0,1749448429,13840.227455939988,69.59810436000407,52970.29078080001 2025-06-09,05:53:51.000,160,11089454,114685,0,1749448430,13840.355445829999,69.65449739999895,52970.416548960005 2025-06-09,05:53:52.000,160,11089516,114725,0,1749448431,13840.443017859994,69.69679218000238,52970.54930424 2025-06-09,05:53:53.000,160,11089476,114605,0,1749448432,13840.55753513,69.68269392000366,52970.68904664 2025-06-09,05:53:54.000,160,11089504,114645,0,1749448433,13840.71920657,69.64744826999959,52970.7798792 2025-06-09,05:53:55.000,160,11089443,114765,0,1749448434,13840.71247025999,69.59810436000407,52970.90564736 2025-06-09,05:53:56.000,160,11089513,114565,0,1749448435,13840.416072619999,69.53466219000256,52971.05237688 2025-06-09,05:53:57.000,160,11089485,114685,0,1749448436,13840.119674979993,69.27384438000445,52971.12923520001 2025-06-09,05:53:58.000,160,11089526,114605,0,1749448437,13839.863695200002,68.99187918000098,52971.22006776 2025-06-09,05:53:59.000,160,11089567,114725,0,1749448438,13839.728968999996,68.77335614999902,52971.32487456001 2025-06-09,05:54:00.000,160,11089504,114645,0,1749448439,13839.39888981,68.69581571999879,52971.373784400006 2025-06-09,05:54:01.000,160,11089484,114445,0,1749448440,13839.095755859998,68.61827528999856,52971.40872 2025-06-09,05:54:02.000,160,11089496,114445,0,1749448441,13838.974502279998,68.60417702999985,52971.46461696001 2025-06-09,05:54:03.000,160,11089539,114645,0,1749448442,13838.974502279998,68.64647181000328,52971.520513920004 2025-06-09,05:54:04.000,160,11089489,114525,0,1749448443,13838.920611799993,68.67466833000071,52971.55544952 2025-06-09,05:54:05.000,160,11089534,114605,0,1749448444,13838.920611799993,68.54073485999834,52971.58339800001 2025-06-09,05:54:06.000,160,11089512,114725,0,1749448445,13839.102492169994,68.30811356999766,52971.62532072 2025-06-09,05:54:07.000,160,11089459,114525,0,1749448446,13839.47972553,68.20237662,52971.68121768001 2025-06-09,05:54:08.000,160,11089486,114605,0,1749448447,13839.937794609992,68.20942574999935,52971.7930116 2025-06-09,05:54:09.000,160,11089538,114525,0,1749448448,13840.483435719994,68.25876966000214,52971.88384416 2025-06-09,05:54:10.000,160,11089498,114565,0,1749448449,13840.894350629991,68.42794878000132,52971.96070248 2025-06-09,05:54:11.000,160,11089501,114525,0,1749448450,13841.056022069992,68.54073485999834,52972.072496400004 2025-06-09,05:54:12.000,160,11089474,114565,0,1749448451,13840.995395279991,68.56893138000305,52972.16332896001 2025-06-09,05:54:13.000,160,11089469,114725,0,1749448452,13840.914559559991,68.5125383400009,52972.29608424 2025-06-09,05:54:14.000,160,11089482,114725,0,1749448453,13840.914559559991,68.28696617999958,52972.407878160004 2025-06-09,05:54:15.000,160,11089524,114285,0,1749448454,13840.7394155,68.08254141000361,52972.50569784 2025-06-09,05:54:16.000,160,11089536,114365,0,1749448455,13840.402599999994,67.90631315999781,52972.51967208001 2025-06-09,05:54:17.000,160,11089508,114685,0,1749448456,13840.045575570002,67.72303577999992,52972.58954328001 2025-06-09,05:54:18.000,160,11089481,114565,0,1749448457,13839.53361600999,67.51156188000459,52972.65242736 2025-06-09,05:54:19.000,160,11089483,114605,0,1749448458,13839.19006419999,67.34943189000478,52972.715311440006 2025-06-09,05:54:20.000,160,11089556,114765,0,1749448459,13839.082283239994,67.1520562500009,52972.715311440006 2025-06-09,05:54:21.000,160,11089515,114765,0,1749448460,13839.176591579999,66.96172974000365,52972.79216976 2025-06-09,05:54:22.000,160,11089517,114685,0,1749448461,13839.344999329995,66.72205932000361,52972.82011824 2025-06-09,05:54:23.000,160,11089534,114605,0,1749448462,13839.58077018,66.56697846000316,52972.84806672 2025-06-09,05:54:24.000,160,11089504,114685,0,1749448463,13839.755914239991,66.5599293300038,52972.88998944 2025-06-09,05:54:25.000,160,11089574,114565,0,1749448464,13839.830013649997,66.63042063000466,52972.96684776 2025-06-09,05:54:26.000,160,11089540,114525,0,1749448465,13839.937794609992,66.6586171500021,52972.980822000005 2025-06-09,05:54:27.000,160,11089528,114605,0,1749448466,13840.079257119993,66.66566628000146,52973.0856288 2025-06-09,05:54:28.000,160,11089565,114405,0,1749448467,13840.052311879997,66.58812585000123,52973.19043560001 2025-06-09,05:54:29.000,160,11089495,114525,0,1749448468,13839.978212469992,66.48238890000357,52973.21139696001 2025-06-09,05:54:30.000,160,11089434,114445,0,1749448469,13839.816541029992,66.3132097800044,52973.33716512001 2025-06-09,05:54:31.000,160,11089535,114725,0,1749448470,13839.61445172999,66.07353936000436,52973.4000492 2025-06-09,05:54:32.000,160,11089502,114325,0,1749448471,13839.41909874,65.77042677000281,52973.46293328 2025-06-09,05:54:33.000,160,11089474,114565,0,1749448472,13839.089019549989,65.45321592000255,52973.50485600001 2025-06-09,05:54:34.000,160,11089476,114125,0,1749448473,13838.758940359992,65.17125071999908,52973.52581736001 2025-06-09,05:54:35.000,160,11089510,114765,0,1749448474,13838.469279029996,64.98092421000183,52973.532804480004 2025-06-09,05:54:36.000,160,11089558,114605,0,1749448475,13838.226771869995,64.88223639000353,52973.602675680006 2025-06-09,05:54:37.000,160,11089489,114685,0,1749448476,13838.085309359994,64.9033837800016,52973.63761128 2025-06-09,05:54:38.000,160,11089488,114565,0,1749448477,13837.768702789988,64.9033837800016,52973.581714320004 2025-06-09,05:54:39.000,160,11089529,114685,0,1749448478,13837.613767659997,64.82584335000138,52973.56774008 2025-06-09,05:54:40.000,160,11089467,114485,0,1749448479,13837.573349799997,64.67076249000093,52973.59568856001 2025-06-09,05:54:41.000,160,11089489,114605,0,1749448480,13837.654185519998,64.48043598000368,52973.62363704001 2025-06-09,05:54:42.000,160,11089520,114365,0,1749448481,13837.687867070003,64.35355164000066,52973.679534 2025-06-09,05:54:43.000,160,11089510,114445,0,1749448482,13837.687867070003,64.27601121000043,52973.700495360004 2025-06-09,05:54:44.000,160,11089477,114645,0,1749448483,13837.667658140002,64.12797947999934,52973.721456720006 2025-06-09,05:54:45.000,160,11089518,114685,0,1749448484,13837.714812309998,64.01519340000232,52973.74241808001 2025-06-09,05:54:46.000,160,11089476,114685,0,1749448485,13837.708075999988,64.05748817999847,52973.76337944001 2025-06-09,05:54:47.000,160,11089480,114365,0,1749448486,13837.667658140002,64.12093034999998,52973.79831504 2025-06-09,05:54:48.000,160,11089571,114365,0,1749448487,13837.613767659997,64.14207773999806,52973.868186240004 2025-06-09,05:54:49.000,160,11089478,114685,0,1749448488,13837.674394449998,64.08568470000318,52973.81228928001 2025-06-09,05:54:50.000,160,11089516,114405,0,1749448489,13837.822593269993,64.00814427000296,52973.94504456 2025-06-09,05:54:51.000,160,11089483,114525,0,1749448490,13838.105518289995,63.95175123000081,52973.938057440006 2025-06-09,05:54:52.000,160,11089513,114765,0,1749448491,13838.428861169996,63.98699688000488,52974.02190288 2025-06-09,05:54:53.000,160,11089522,114725,0,1749448492,13838.725258810002,64.08568470000318,52974.105748320006 2025-06-09,05:54:54.000,160,11089458,114525,0,1749448493,13838.866721320002,64.1350286099987,52974.224529360006 2025-06-09,05:54:55.000,160,11089458,114285,0,1749448494,13839.001447519993,64.06453730999783,52974.35029752 2025-06-09,05:54:56.000,160,11089450,114525,0,1749448495,13839.142910029994,64.01519340000232,52974.42715584 2025-06-09,05:54:57.000,160,11089431,114725,0,1749448496,13839.102492169994,63.89535818999866,52974.587859600004 2025-06-09,05:54:58.000,160,11089492,114765,0,1749448497,13838.886930250002,63.70503168000141,52974.706640640004 2025-06-09,05:54:59.000,160,11089519,114605,0,1749448498,13838.590532609996,63.35257518000435,52974.76952472001 2025-06-09,05:55:00.000,160,11089485,114525,0,1749448499,13838.41538854999,62.986020420001296,52974.86734440001 2025-06-09,05:55:01.000,160,11089509,114565,0,1749448500,13838.46254272,62.61946565999824,52974.93721560001 2025-06-09,05:55:02.000,160,11089486,114645,0,1749448501,13838.597268919992,62.38684437000484,52975.02804816 2025-06-09,05:55:03.000,160,11089493,114565,0,1749448502,13838.651159399997,62.25996003000182,52975.17477768 2025-06-09,05:55:04.000,160,11089524,114765,0,1749448503,13838.684840950002,62.09078091000265,52975.209713280005 2025-06-09,05:55:05.000,160,11089476,114485,0,1749448504,13838.907139180003,61.91455266000412,52975.2865716 2025-06-09,05:55:06.000,160,11089495,114685,0,1749448505,13839.19006419999,61.759471800003666,52975.36342992 2025-06-09,05:55:07.000,160,11089521,114485,0,1749448506,13839.31131777999,61.61144007000257,52975.496185200005 2025-06-09,05:55:08.000,160,11089526,114725,0,1749448507,13839.021656449993,61.51980138000363,52975.68483744001 2025-06-09,05:55:09.000,160,11089510,114765,0,1749448508,13838.678104639992,61.37881878000189,52975.663876080005 2025-06-09,05:55:10.000,160,11089545,114445,0,1749448509,13838.644423090002,61.315376610000385,52975.86650256 2025-06-09,05:55:11.000,160,11089507,114485,0,1749448510,13838.758940359992,61.20963966000272,52975.93637376 2025-06-09,05:55:12.000,160,11089543,114525,0,1749448511,13838.974502279998,61.195541400004004,52976.10406464 2025-06-09,05:55:13.000,160,11089544,114605,0,1749448512,13839.163118959994,61.15324662000057,52976.20887144001 2025-06-09,05:55:14.000,160,11089541,114565,0,1749448513,13839.156382649999,61.11800097000378,52976.36258808 2025-06-09,05:55:15.000,160,11089478,114525,0,1749448514,13839.142910029994,61.096853579998424,52976.53726608 2025-06-09,05:55:16.000,160,11089512,114485,0,1749448515,13839.37194456999,61.00521488999948,52976.621111520006 2025-06-09,05:55:17.000,160,11089522,114365,0,1749448516,13839.526879699995,61.075706190000346,52976.767841040004 2025-06-09,05:55:18.000,160,11089474,114765,0,1749448517,13839.607715419996,61.04750967000291,52976.90758344001 2025-06-09,05:55:19.000,160,11089487,114645,0,1749448518,13839.668342209996,60.92062532999989,52977.06130008 2025-06-09,05:55:20.000,160,11089528,114485,0,1749448519,13839.70202376,60.730298820002645,52977.26392656001 2025-06-09,05:55:21.000,160,11089542,114325,0,1749448520,13839.863695200002,60.5258740499994,52977.438604560004 2025-06-09,05:55:22.000,160,11089487,114805,0,1749448521,13839.937794609992,60.39898971000366,52977.59930832001 2025-06-09,05:55:23.000,160,11089508,114805,0,1749448522,13839.830013649997,60.28620362999936,52977.74603784001 2025-06-09,05:55:24.000,160,11089462,114605,0,1749448523,13839.823277340001,60.11702451000019,52977.90674160001 2025-06-09,05:55:25.000,160,11089523,114445,0,1749448524,13839.776123169991,60.01128756000253,52978.05347112001 2025-06-09,05:55:26.000,160,11089505,114645,0,1749448525,13839.675078519991,59.94079626000166,52978.26308472 2025-06-09,05:55:27.000,160,11089478,114565,0,1749448526,13839.45278028999,59.96194364999974,52978.4307756 2025-06-09,05:55:28.000,160,11089531,114525,0,1749448527,13839.31131777999,59.97604190999846,52978.59846648 2025-06-09,05:55:29.000,160,11089536,114525,0,1749448528,13839.41909874,59.94079626000166,52978.731221760005 2025-06-09,05:55:30.000,160,11089467,114725,0,1749448529,13839.405626119995,59.919648870003584,52978.98275808 2025-06-09,05:55:31.000,160,11089503,114685,0,1749448530,13839.365208259995,59.84210844000336,52979.10153912 2025-06-09,05:55:32.000,160,11089489,114645,0,1749448531,13839.526879699995,59.77866627000185,52979.22032016 2025-06-09,05:55:33.000,160,11089483,114565,0,1749448532,13839.506670769995,59.72932235999906,52979.401985280005 2025-06-09,05:55:34.000,160,11089507,114605,0,1749448533,13839.43257135999,59.517848460003734,52979.53474056 2025-06-09,05:55:35.000,160,11089499,114685,0,1749448534,13839.203536819994,59.38391499000136,52979.69544432 2025-06-09,05:55:36.000,160,11089449,114565,0,1749448535,13839.21027312999,59.32047281999985,52979.793264 2025-06-09,05:55:37.000,160,11089504,114525,0,1749448536,13839.324790399995,59.24998151999898,52979.94698064001 2025-06-09,05:55:38.000,160,11089477,114485,0,1749448537,13839.45278028999,59.228834130000905,52980.121658640004 2025-06-09,05:55:39.000,160,11089539,114605,0,1749448538,13839.466252909995,59.235883260000264,52980.23345256001 2025-06-09,05:55:40.000,160,11089505,114645,0,1749448539,13839.526879699995,59.21473587000219,52980.33825936 2025-06-09,05:55:41.000,160,11089456,114645,0,1749448540,13839.49319814999,59.18653935000475,52980.54088584 2025-06-09,05:55:42.000,160,11089554,114605,0,1749448541,13839.089019549989,59.108998920004524,52980.61774416001 2025-06-09,05:55:43.000,160,11089475,114485,0,1749448542,13838.624214160001,58.95391806000407,52980.7015896 2025-06-09,05:55:44.000,160,11089493,114645,0,1749448543,13838.34128914,58.72129677000339,52980.792422160004 2025-06-09,05:55:45.000,160,11089459,114525,0,1749448544,13838.348025449995,58.474577220003994,52980.86928048 2025-06-09,05:55:46.000,160,11089521,114805,0,1749448545,13838.28066235,58.27720158000011,52980.95312592001 2025-06-09,05:55:47.000,160,11089460,114645,0,1749448546,13838.05162780999,58.10097333000158,52981.05094560001 2025-06-09,05:55:48.000,160,11089521,114525,0,1749448547,13837.714812309998,57.93179421000241,52981.078894080005 2025-06-09,05:55:49.000,160,11089505,114325,0,1749448548,13837.694603379998,57.87540117000026,52981.20466224 2025-06-09,05:55:50.000,160,11089518,114645,0,1749448549,13837.660921829993,57.903597689997696,52981.23959784001 2025-06-09,05:55:51.000,160,11089483,114645,0,1749448550,13837.512723009997,57.88949942999898,52981.30248192 2025-06-09,05:55:52.000,160,11089552,114565,0,1749448551,13837.418414669992,57.75556596000388,52981.34440464 2025-06-09,05:55:53.000,160,11089497,114645,0,1749448552,13837.485777770002,57.6216324900015,52981.39331448 2025-06-09,05:55:54.000,160,11089489,114725,0,1749448553,13837.546404560002,57.5229446700032,52981.463185680004 2025-06-09,05:55:55.000,160,11089533,114645,0,1749448554,13837.431887289997,57.431305980004254,52981.50510840001 2025-06-09,05:55:56.000,160,11089518,114565,0,1749448555,13837.384733120001,57.332618159998674,52981.59594096 2025-06-09,05:55:57.000,160,11089555,114605,0,1749448556,13837.438623599992,57.25507772999845,52981.651837920006 2025-06-09,05:55:58.000,160,11089485,114445,0,1749448557,13837.600295039992,57.24802859999909,52981.700747760005 2025-06-09,05:55:59.000,160,11089526,114365,0,1749448558,13837.748493859988,57.23393034000037,52981.81254168001 2025-06-09,05:56:00.000,160,11089512,114445,0,1749448559,13837.916901609999,57.3114707700006,52981.89638712 2025-06-09,05:56:01.000,160,11089506,114565,0,1749448560,13838.15940877,57.325569029999315,52981.9942068 2025-06-09,05:56:02.000,160,11089468,114445,0,1749448561,13838.31434389999,57.40310945999954,52982.14792344001 2025-06-09,05:56:03.000,160,11089492,114645,0,1749448562,13838.435597479991,57.424256850004895,52982.21080752 2025-06-09,05:56:04.000,160,11089479,114725,0,1749448563,13838.617477849992,57.45245337000233,52982.3784984 2025-06-09,05:56:05.000,160,11089501,114445,0,1749448564,13838.819567149993,57.44540424000297,52982.47631808 2025-06-09,05:56:06.000,160,11089525,114605,0,1749448565,13839.089019549989,57.374912940002105,52982.69990592001 2025-06-09,05:56:07.000,160,11089521,114485,0,1749448566,13839.2574273,57.35376555000403,52982.804712720004 2025-06-09,05:56:08.000,160,11089482,114485,0,1749448567,13839.29784516,57.29032338000252,52982.98637784001 2025-06-09,05:56:09.000,160,11089512,114685,0,1749448568,13839.41236242999,57.191635560004215,52983.20297856001 2025-06-09,05:56:10.000,160,11089484,114525,0,1749448569,13839.37868088,57.04360383000312,52983.286824 2025-06-09,05:56:11.000,160,11089544,114565,0,1749448570,13839.264163609994,56.81098254000244,52983.44752776001 2025-06-09,05:56:12.000,160,11089527,114445,0,1749448571,13839.136173719999,56.64885255000263,52983.60823152 2025-06-09,05:56:13.000,160,11089472,114725,0,1749448572,13839.021656449993,56.507869950000895,52983.713038320006 2025-06-09,05:56:14.000,160,11089497,114645,0,1749448573,13838.826303460002,56.44442777999939,52983.83880648 2025-06-09,05:56:15.000,160,11089513,114365,0,1749448574,13838.651159399997,56.41623126000195,52983.99252312001 2025-06-09,05:56:16.000,160,11089499,114725,0,1749448575,13838.489487959996,56.3598382199998,52984.06938144001 2025-06-09,05:56:17.000,160,11089535,114365,0,1749448576,13838.32108021,56.25410127000214,52984.20213672 2025-06-09,05:56:18.000,160,11089535,114685,0,1749448577,13838.07857305,56.099020410001685,52984.313930640004 2025-06-09,05:56:19.000,160,11089529,114605,0,1749448578,13837.977528399999,55.97213606999867,52984.41873744 2025-06-09,05:56:20.000,160,11089552,114805,0,1749448579,13838.105518289995,55.85230086000229,52984.52354424001 2025-06-09,05:56:21.000,160,11089488,114725,0,1749448580,13838.09204566999,55.78180956000142,52984.65629952 2025-06-09,05:56:22.000,160,11089490,114685,0,1749448581,13838.13246352999,55.72541651999927,52984.81001616001 2025-06-09,05:56:23.000,160,11089549,114525,0,1749448582,13838.368234379996,55.6690234800044,52984.92181008 2025-06-09,05:56:24.000,160,11089484,114525,0,1749448583,13838.617477849992,55.66197434999776,52985.08251384 2025-06-09,05:56:25.000,160,11089499,114605,0,1749448584,13838.678104639992,55.654925219998404,52985.24321760001 2025-06-09,05:56:26.000,160,11089531,114485,0,1749448585,13838.604005230001,55.59148305000417,52985.438856960005 2025-06-09,05:56:27.000,160,11089475,114685,0,1749448586,13838.651159399997,55.44345132000308,52985.536676640004 2025-06-09,05:56:28.000,160,11089494,114565,0,1749448587,13838.893666559998,55.40115653999965,52985.732316 2025-06-09,05:56:29.000,160,11089532,114605,0,1749448588,13839.2574273,55.415254799998365,52985.906994 2025-06-09,05:56:30.000,160,11089549,114645,0,1749448589,13839.47298921999,55.40115653999965,52986.039749280004 2025-06-09,05:56:31.000,160,11089518,114445,0,1749448590,13839.789595789996,55.38705828000093,52986.228401520006 2025-06-09,05:56:32.000,160,11089472,114445,0,1749448591,13839.843486270001,55.37296002000221,52986.41006664 2025-06-09,05:56:33.000,160,11089527,114565,0,1749448592,13839.668342209996,55.30246872000134,52986.55679616001 2025-06-09,05:56:34.000,160,11089501,114525,0,1749448593,13839.43257135999,55.38000915000157,52986.710512800004 2025-06-09,05:56:35.000,160,11089461,114605,0,1749448594,13839.23048205999,55.39410741000029,52986.82230672001 2025-06-09,05:56:36.000,160,11089501,114725,0,1749448595,13839.223745749994,55.43640219000372,52986.948074880005 2025-06-09,05:56:37.000,160,11089551,114485,0,1749448596,13839.39888981,55.54213914000138,52987.0948044 2025-06-09,05:56:38.000,160,11089479,114725,0,1749448597,13839.51340707999,55.5562374000001,52987.1996112 2025-06-09,05:56:39.000,160,11089485,114565,0,1749448598,13839.68181483,55.57738478999818,52987.283456640005 2025-06-09,05:56:40.000,160,11089539,114685,0,1749448599,13840.247664869989,55.52804088000266,52987.43018616 2025-06-09,05:56:41.000,160,11089565,114565,0,1749448600,13840.874141699991,55.520991750003304,52987.56294144001 2025-06-09,05:56:42.000,160,11089548,114645,0,1749448601,13841.534300079999,55.56328652999946,52987.81447776 2025-06-09,05:56:43.000,160,11089476,114445,0,1749448602,13842.086677499996,55.61967957000161,52988.052039840004 2025-06-09,05:56:44.000,160,11089470,114405,0,1749448603,13842.666000159988,55.60558131000289,52988.26165344001 2025-06-09,05:56:45.000,160,11089550,114685,0,1749448604,13842.84788052999,55.71131826000055,52988.46427992 2025-06-09,05:56:46.000,160,11089479,114805,0,1749448605,13842.753572189999,55.85230086000229,52988.68786776001 2025-06-09,05:56:47.000,160,11089492,114645,0,1749448606,13842.504328720002,55.866399120001006,52988.86254576001 2025-06-09,05:56:48.000,160,11089526,114525,0,1749448607,13842.10015012,55.73951477999799,52989.00228816001 2025-06-09,05:56:49.000,160,11089533,114605,0,1749448608,13841.520827459994,55.513942620003945,52989.14901768001 2025-06-09,05:56:50.000,160,11089514,114645,0,1749448609,13841.130121479997,55.21787916000176,52989.33766992001 2025-06-09,05:56:51.000,160,11089521,114525,0,1749448610,13841.103176240002,55.07689656000002,52989.37959264 2025-06-09,05:56:52.000,160,11089504,114525,0,1749448611,13841.217693509992,55.062798300001305,52989.52632216001 2025-06-09,05:56:53.000,160,11089470,114605,0,1749448612,13841.298529229993,55.12624047000281,52989.68702592 2025-06-09,05:56:54.000,160,11089487,114245,0,1749448613,13841.109912549997,55.119191340003454,52989.83375544 2025-06-09,05:56:55.000,160,11089432,114765,0,1749448614,13841.082967310002,55.020503519997874,52989.896639520004 2025-06-09,05:56:56.000,160,11089528,114805,0,1749448615,13841.109912549997,54.94296308999765,52989.98048496 2025-06-09,05:56:57.000,160,11089509,114525,0,1749448616,13841.049285759997,54.8513243999987,52990.11324024 2025-06-09,05:56:58.000,160,11089511,114685,0,1749448617,13841.035813139992,54.80198049000319,52990.232021280004 2025-06-09,05:56:59.000,160,11089448,114725,0,1749448618,13841.082967310002,54.73148919000232,52990.301892480005 2025-06-09,05:57:00.000,160,11089500,114805,0,1749448619,13841.170539339997,54.703292670004885,52990.38573792 2025-06-09,05:57:01.000,160,11089464,114365,0,1749448620,13841.325474470003,54.646899630002736,52990.518493200005 2025-06-09,05:57:02.000,160,11089450,114645,0,1749448621,13841.60839948999,54.611653979998664,52990.60932576001 2025-06-09,05:57:03.000,160,11089470,114525,0,1749448622,13841.884588199995,54.611653979998664,52990.7630424 2025-06-09,05:57:04.000,160,11089518,114645,0,1749448623,13842.05973226,54.68214527999953,52990.902784800004 2025-06-09,05:57:05.000,160,11089515,114685,0,1749448624,13841.99236915999,54.773783969998476,52991.01457872001 2025-06-09,05:57:06.000,160,11089474,114605,0,1749448625,13841.823961409995,54.710341800004244,52991.13335976001 2025-06-09,05:57:07.000,160,11089488,114565,0,1749448626,13841.803752479995,54.611653979998664,52991.22419232 2025-06-09,05:57:08.000,160,11089496,114765,0,1749448627,13841.783543549995,54.477720510003564,52991.36393472 2025-06-09,05:57:09.000,160,11089471,114525,0,1749448628,13841.87111557999,54.35788529999991,52991.48970288 2025-06-09,05:57:10.000,160,11089482,114645,0,1749448629,13841.945214989995,54.11116575000051,52991.62944528 2025-06-09,05:57:11.000,160,11089476,114685,0,1749448630,13841.965423919995,53.90674098000454,52991.7761748 2025-06-09,05:57:12.000,160,11089462,114725,0,1749448631,13842.03952333,53.81510228999832,52991.860020240005 2025-06-09,05:57:13.000,160,11089520,114605,0,1749448632,13842.221403700001,53.75166012000409,52991.95783992 2025-06-09,05:57:14.000,160,11089488,114485,0,1749448633,13842.147304289996,53.68116882000322,52992.08360808 2025-06-09,05:57:15.000,160,11089486,114405,0,1749448634,13842.12035905,53.7023162100013,52992.18142776 2025-06-09,05:57:16.000,160,11089547,114605,0,1749448635,13842.221403700001,53.64592316999915,52992.314183040005 2025-06-09,05:57:17.000,160,11089531,114525,0,1749448636,13842.180985840001,53.561333609999565,52992.42597696001 2025-06-09,05:57:18.000,160,11089484,114685,0,1749448637,13842.05299594999,53.46969492000062,52992.51680952 2025-06-09,05:57:19.000,160,11089531,114685,0,1749448638,13841.89806082,53.427400140004465,52992.58668072 2025-06-09,05:57:20.000,160,11089528,114285,0,1749448639,13841.91153343999,53.30756493000081,52992.67052616001 2025-06-09,05:57:21.000,160,11089478,114765,0,1749448640,13842.05299594999,53.23002450000058,52992.77533296 2025-06-09,05:57:22.000,160,11089507,114605,0,1749448641,13842.248348939997,53.22297537000122,52992.8242428 2025-06-09,05:57:23.000,160,11089461,114565,0,1749448642,13842.315712039992,53.12428755000292,52992.963985200004 2025-06-09,05:57:24.000,160,11089538,114765,0,1749448643,13842.383075140002,52.976255820001825,52993.09674048001 2025-06-09,05:57:25.000,160,11089539,114685,0,1749448644,13842.551482889998,52.919862779999676,52993.19456016001 2025-06-09,05:57:26.000,160,11089518,114765,0,1749448645,13842.713154329998,52.88461713000288,52993.26443136001 2025-06-09,05:57:27.000,160,11089552,114445,0,1749448646,13842.746835879989,52.969206690002466,52993.35526392 2025-06-09,05:57:28.000,160,11089497,114565,0,1749448647,13842.773781119999,53.10314016000484,52993.47404496 2025-06-09,05:57:29.000,160,11089495,114685,0,1749448648,13842.800726359994,53.27936841000337,52993.59981312001 2025-06-09,05:57:30.000,160,11089466,114685,0,1749448649,13842.726626949989,53.335761449998245,52993.69064568 2025-06-09,05:57:31.000,160,11089515,114605,0,1749448650,13842.692945399998,53.26527015000465,52993.753529760004 2025-06-09,05:57:32.000,160,11089470,114365,0,1749448651,13842.598637059993,53.152484070000355,52993.91423352001 2025-06-09,05:57:33.000,160,11089505,114565,0,1749448652,13842.463910860002,52.976255820001825,52993.98410472001 2025-06-09,05:57:34.000,160,11089460,114405,0,1749448653,13842.180985840001,52.757732789999864,52994.14480848 2025-06-09,05:57:35.000,160,11089470,114645,0,1749448654,13841.91826975,52.63789758000348,52994.19371832 2025-06-09,05:57:36.000,160,11089516,114885,0,1749448655,13841.77680724,52.58150454000133,52994.24262816 2025-06-09,05:57:37.000,160,11089530,114365,0,1749448656,13841.66902627999,52.47576759000367,52994.34044784 2025-06-09,05:57:38.000,160,11089493,114645,0,1749448657,13841.487145909989,52.31363760000386,52994.36839632001 2025-06-09,05:57:39.000,160,11089529,114525,0,1749448658,13841.251375059997,52.08101631000318,52994.39634480001 2025-06-09,05:57:40.000,160,11089518,114645,0,1749448659,13841.136857789992,51.763805460002914,52994.48717736001 2025-06-09,05:57:41.000,160,11089513,114685,0,1749448660,13841.103176240002,51.517085910003516,52994.56403568001 2025-06-09,05:57:42.000,160,11089543,114725,0,1749448661,13841.150330409997,51.249218969998765,52994.60595840001 2025-06-09,05:57:43.000,160,11089467,114685,0,1749448662,13841.123385170002,51.00249941999937,52994.661855360006 2025-06-09,05:57:44.000,160,11089508,114885,0,1749448663,13841.338947089993,50.80512378000276,52994.70377808001 2025-06-09,05:57:45.000,160,11089540,114445,0,1749448664,13841.567981629989,50.72758335000253,52994.759675040004 2025-06-09,05:57:46.000,160,11089462,114325,0,1749448665,13841.70944413999,50.77692725999805,52994.780636400006 2025-06-09,05:57:47.000,160,11089533,114605,0,1749448666,13841.655553659999,50.79102552000404,52994.85749472 2025-06-09,05:57:48.000,160,11089508,114405,0,1749448667,13841.77007092999,50.713485090003815,52994.94134016001 2025-06-09,05:57:49.000,160,11089474,114565,0,1749448668,13842.133831669991,50.74168161000125,52995.01121136 2025-06-09,05:57:50.000,160,11089470,114605,0,1749448669,13842.342657280002,50.79102552000404,52995.08806968001 2025-06-09,05:57:51.000,160,11089564,114685,0,1749448670,13842.531273959998,50.9320081199985,52995.20685072001 2025-06-09,05:57:52.000,160,11089464,114685,0,1749448671,13842.692945399998,50.91086073000042,52995.31864464 2025-06-09,05:57:53.000,160,11089501,114525,0,1749448672,13842.96913410999,50.99545029000001,52995.34659312 2025-06-09,05:57:54.000,160,11089463,114485,0,1749448673,13843.23185019999,50.97430290000193,52995.54223248001 2025-06-09,05:57:55.000,160,11089497,114525,0,1749448674,13843.393521639991,50.7980746500034,52995.598129440004 2025-06-09,05:57:56.000,160,11089503,114685,0,1749448675,13843.528247839997,50.63594466000359,52995.68197488 2025-06-09,05:57:57.000,160,11089513,114765,0,1749448676,13843.636028799992,50.53725683999801,52995.77979456001 2025-06-09,05:57:58.000,160,11089455,114685,0,1749448677,13843.696655589993,50.44561814999906,52995.884601360005 2025-06-09,05:57:59.000,160,11089479,114565,0,1749448678,13843.487829979997,50.487912930002494,52995.9684468 2025-06-09,05:58:00.000,160,11089532,114445,0,1749448679,13843.13080554999,50.41742163000163,52996.06626648 2025-06-09,05:58:01.000,160,11089463,114685,0,1749448680,13842.91524363,50.39627424000355,52996.09421496001 2025-06-09,05:58:02.000,160,11089526,114525,0,1749448681,13842.800726359994,50.34693033000076,52996.15709904 2025-06-09,05:58:03.000,160,11089457,114525,0,1749448682,13842.753572189999,50.205947729999025,52996.31081568001 2025-06-09,05:58:04.000,160,11089477,114685,0,1749448683,13842.84788052999,50.13545642999816,52996.27588008 2025-06-09,05:58:05.000,160,11089504,114565,0,1749448684,13843.043233519995,50.1284072999988,52996.45055808001 2025-06-09,05:58:06.000,160,11089491,114485,0,1749448685,13843.305949609996,50.13545642999816,52996.52042928 2025-06-09,05:58:07.000,160,11089510,114605,0,1749448686,13843.427203189996,50.12135816999944,52996.56933912 2025-06-09,05:58:08.000,160,11089532,114445,0,1749448687,13843.245322819996,50.1284072999988,52996.66017168 2025-06-09,05:58:09.000,160,11089540,114405,0,1749448688,13842.91524363,50.14955469000415,52996.70908152 2025-06-09,05:58:10.000,160,11089475,114405,0,1749448689,13842.612109679998,50.036768609999854,52996.76497848001 2025-06-09,05:58:11.000,160,11089460,114685,0,1749448690,13842.679472779993,49.8816877499994,52996.78593984001 2025-06-09,05:58:12.000,160,11089518,114525,0,1749448691,13842.719890639994,49.75480341000366,52996.8767724 2025-06-09,05:58:13.000,160,11089465,114725,0,1749448692,13842.760308499994,49.571526029998495,52996.890746640005 2025-06-09,05:58:14.000,160,11089516,114605,0,1749448693,13842.895034699999,49.48693646999891,52996.988566320004 2025-06-09,05:58:15.000,160,11089554,114525,0,1749448694,13842.86808945999,49.381199520001246,52997.03747616 2025-06-09,05:58:16.000,160,11089464,114725,0,1749448695,13842.713154329998,49.2895608300023,52997.11433448 2025-06-09,05:58:17.000,160,11089489,114285,0,1749448696,13842.618845989993,49.14152910000121,52997.14927008001 2025-06-09,05:58:18.000,160,11089489,114645,0,1749448697,13842.726626949989,49.0780869299997,52997.25407688 2025-06-09,05:58:19.000,160,11089433,114285,0,1749448698,13842.942188869994,49.00054649999947,52997.30298672 2025-06-09,05:58:20.000,160,11089527,114725,0,1749448699,13843.27900437,49.04989041000226,52997.31696096001 2025-06-09,05:58:21.000,160,11089550,114285,0,1749448700,13843.393521639991,49.07103780000034,52997.491638960004 2025-06-09,05:58:22.000,160,11089480,114725,0,1749448701,13843.353103779991,48.979399110001395,52997.512600320006 2025-06-09,05:58:23.000,160,11089503,114525,0,1749448702,13843.346367469996,48.89480955000181,52997.62439424001 2025-06-09,05:58:24.000,160,11089483,114725,0,1749448703,13843.467621049997,48.81726912000158,52997.68727832 2025-06-09,05:58:25.000,160,11089454,114805,0,1749448704,13843.595610939992,48.72563043000264,52997.785098 2025-06-09,05:58:26.000,160,11089521,114605,0,1749448705,13843.945899059989,48.72563043000264,52997.91785328001 2025-06-09,05:58:27.000,160,11089524,114525,0,1749448706,13844.35007765999,48.796121730003506,52997.98073736 2025-06-09,05:58:28.000,160,11089497,114645,0,1749448707,13844.639738990001,48.91595693999989,52998.12047976 2025-06-09,05:58:29.000,160,11089535,114485,0,1749448708,13844.814883049992,48.90890781000053,52998.15541536001 2025-06-09,05:58:30.000,160,11089438,114725,0,1749448709,13844.720574710002,48.923006069999246,52998.351054720006 2025-06-09,05:58:31.000,160,11089478,114645,0,1749448710,13844.47806755,48.83841650999966,52998.39297744001 2025-06-09,05:58:32.000,160,11089498,114645,0,1749448711,13844.262505629995,48.66923739000049,52998.53970696001 2025-06-09,05:58:33.000,160,11089457,114565,0,1749448712,13844.161460979994,48.535303919998114,52998.60957816001 2025-06-09,05:58:34.000,160,11089463,114645,0,1749448713,13844.013262159999,48.47891088000324,52998.70041072 2025-06-09,05:58:35.000,160,11089496,114565,0,1749448714,13843.764018690003,48.41546871000173,52998.82617888001 2025-06-09,05:58:36.000,160,11089545,114725,0,1749448715,13843.420466880001,48.31678089000343,52998.87508872001 2025-06-09,05:58:37.000,160,11089510,114965,0,1749448716,13843.265531749996,48.126454379998904,52999.01483112001 2025-06-09,05:58:38.000,160,11089484,114645,0,1749448717,13843.31942223,47.985471780004445,52999.08470232 2025-06-09,05:58:39.000,160,11089455,114445,0,1749448718,13843.406994259996,47.86563657000079,52999.10566368 2025-06-09,05:58:40.000,160,11089507,114525,0,1749448719,13843.548456769997,47.759899620003125,52999.14059928001 2025-06-09,05:58:41.000,160,11089480,114445,0,1749448720,13843.757282379993,47.66121180000482,52999.23143184001 2025-06-09,05:58:42.000,160,11089527,114365,0,1749448721,13843.858327029993,47.590720500003954,52999.31527728 2025-06-09,05:58:43.000,160,11089440,114365,0,1749448722,13843.993053229999,47.492032679998374,52999.31527728 2025-06-09,05:58:44.000,160,11089537,114405,0,1749448723,13844.080625259994,47.40039398999943,52999.43405832 2025-06-09,05:58:45.000,160,11089497,114405,0,1749448724,13844.14798835999,47.315804429999844,52999.47598104001 2025-06-09,05:58:46.000,160,11089466,114805,0,1749448725,13844.094097879999,47.301706170001125,52999.58777496 2025-06-09,05:58:47.000,160,11089485,114565,0,1749448726,13843.905481199989,47.28055878000305,52999.622710560005 2025-06-09,05:58:48.000,160,11089455,114525,0,1749448727,13843.716864519993,47.26646052000433,52999.65764616 2025-06-09,05:58:49.000,160,11089549,114605,0,1749448728,13843.609083559997,47.2241657400009,52999.62969768 2025-06-09,05:58:50.000,160,11089527,114645,0,1749448729,13843.481093670001,47.181870960004744,52999.741491600005 2025-06-09,05:58:51.000,160,11089501,114645,0,1749448730,13843.292476989991,46.92810227999871,52999.790401440005 2025-06-09,05:58:52.000,160,11089489,114605,0,1749448731,13842.94892517999,46.63908795000316,52999.83232416001 2025-06-09,05:58:53.000,160,11089511,114725,0,1749448732,13842.591900749998,46.3853192700044,52999.839311280004 2025-06-09,05:58:54.000,160,11089461,114405,0,1749448733,13842.335920969992,46.13859971999773,52999.839311280004 2025-06-09,05:58:55.000,160,11089512,114485,0,1749448734,13842.086677499996,45.94827321000048,52999.87424688 2025-06-09,05:58:56.000,160,11089485,114605,0,1749448735,13841.965423919995,45.73679930999788,52999.86725976 2025-06-09,05:58:57.000,160,11089515,114205,0,1749448736,13841.89806082,45.60991497000214,52999.90219536001 2025-06-09,05:58:58.000,160,11089439,114725,0,1749448737,13841.95195129999,45.51122715000383,52999.909182480005 2025-06-09,05:58:59.000,160,11089515,114885,0,1749448738,13842.046259639996,45.55352192999999,52999.93713096 2025-06-09,05:59:00.000,160,11089458,114445,0,1749448739,13842.302239420002,45.666308010004286,52999.9161696 2025-06-09,05:59:01.000,160,11089518,114645,0,1749448740,13842.524537650002,45.74384844000451,52999.93014384001 2025-06-09,05:59:02.000,160,11089511,114885,0,1749448741,13842.773781119999,45.856634520001535,53000.06988624001 2025-06-09,05:59:03.000,160,11089472,114645,0,1749448742,13842.962397799995,45.96942059999856,53000.10482184 2025-06-09,05:59:04.000,160,11089483,114565,0,1749448743,13842.93545256,46.05401015999814,53000.0908476 2025-06-09,05:59:05.000,160,11089441,114885,0,1749448744,13843.02976089999,46.075157550003496,53000.174693040004 2025-06-09,05:59:06.000,160,11089515,114365,0,1749448745,13843.21837758,46.11745232999965,53000.293474080005 2025-06-09,05:59:07.000,160,11089525,114725,0,1749448746,13843.447412119996,46.15269798000372,53000.37731952 2025-06-09,05:59:08.000,160,11089450,114485,0,1749448747,13843.609083559997,46.12450145999901,53000.461164960005 2025-06-09,05:59:09.000,160,11089527,114645,0,1749448748,13843.669710349997,46.075157550003496,53000.57295888001 2025-06-09,05:59:10.000,160,11089488,114565,0,1749448749,13843.723600830002,46.01876451000135,53000.677765680004 2025-06-09,05:59:11.000,160,11089477,114685,0,1749448750,13843.831381789998,46.00466625000263,53000.71968840001 2025-06-09,05:59:12.000,160,11089509,114525,0,1749448751,13844.026734779989,46.04696102999878,53000.85943080001 2025-06-09,05:59:13.000,160,11089505,114525,0,1749448752,13844.16819728999,46.11745232999965,53000.929302 2025-06-09,05:59:14.000,160,11089478,114525,0,1749448753,13844.39049551999,46.089255810002214,53001.02712168001 2025-06-09,05:59:15.000,160,11089484,114725,0,1749448754,13844.666684229996,46.18794363000052,53001.131928480005 2025-06-09,05:59:16.000,160,11089467,114765,0,1749448755,13844.929400319998,46.216140149997955,53001.24372240001 2025-06-09,05:59:17.000,160,11089509,114645,0,1749448756,13845.070862829998,46.307778840004175,53001.34154208001 2025-06-09,05:59:18.000,160,11089507,114645,0,1749448757,13845.252743199999,46.39941753000312,53001.40442616 2025-06-09,05:59:19.000,160,11089442,114325,0,1749448758,13845.380733089994,46.46285970000463,53001.5232072 2025-06-09,05:59:20.000,160,11089466,114365,0,1749448759,13845.461568809995,46.540400130004855,53001.6629496 2025-06-09,05:59:21.000,160,11089499,114485,0,1749448760,13845.65018548999,46.57564578000165,53001.76076928 2025-06-09,05:59:22.000,160,11089483,114605,0,1749448761,13845.798384310001,46.56154752000293,53001.90051168 2025-06-09,05:59:23.000,160,11089479,114485,0,1749448762,13845.953319439992,46.53335099999822,53001.99134424001 2025-06-09,05:59:24.000,160,11089470,114605,0,1749448763,13846.081309330002,46.448761439998634,53002.11012528001 2025-06-09,05:59:25.000,160,11089511,114725,0,1749448764,13846.256453389993,46.34302449000097,53002.27781616001 2025-06-09,05:59:26.000,160,11089459,114805,0,1749448765,13846.431597449999,46.300729710004816,53002.39659720001 2025-06-09,05:59:27.000,160,11089461,114245,0,1749448766,13846.640423059995,46.272533190000104,53002.522365360004 2025-06-09,05:59:28.000,160,11089499,114725,0,1749448767,13846.81556712,46.28663144999882,53002.690056240004 2025-06-09,05:59:29.000,160,11089481,114605,0,1749448768,13846.882930219996,46.32892623000225,53002.7459532 2025-06-09,05:59:30.000,160,11089525,114485,0,1749448769,13846.91661177,46.39941753000312,53002.87172136001 2025-06-09,05:59:31.000,160,11089508,114565,0,1749448770,13846.61347782,46.434663179999916,53002.976528160005 2025-06-09,05:59:32.000,160,11089477,114485,0,1749448771,13845.939846820002,46.24433667000267,53003.07434784 2025-06-09,05:59:33.000,160,11089447,114245,0,1749448772,13845.360524159994,46.01876451000135,53003.16518040001 2025-06-09,05:59:34.000,160,11089473,114525,0,1749448773,13845.030444969998,45.9271258200024,53003.24203872 2025-06-09,05:59:35.000,160,11089457,114485,0,1749448774,13844.875509839992,45.87778190999961,53003.28396144001 2025-06-09,05:59:36.000,160,11089477,114325,0,1749448775,13844.949609249998,45.863683650000894,53003.29793568 2025-06-09,05:59:37.000,160,11089448,114645,0,1749448776,13845.293161059999,45.88483103999897,53003.38876824 2025-06-09,05:59:38.000,160,11089517,114765,0,1749448777,13845.744493829996,46.039911899999424,53003.50754928 2025-06-09,05:59:39.000,160,11089511,114605,0,1749448778,13846.290134939998,46.251385800002026,53003.577420480004 2025-06-09,05:59:40.000,160,11089525,114405,0,1749448779,13846.761676639995,46.3853192700044,53003.6542788 2025-06-09,05:59:41.000,160,11089451,114445,0,1749448780,13847.287108819997,46.58269491000101,53003.73812424001 2025-06-09,05:59:42.000,160,11089488,114565,0,1749448781,13847.664342179989,46.69548098999803,53003.884853760006 2025-06-09,05:59:43.000,160,11089480,114685,0,1749448782,13847.940530889995,46.82236533000105,53004.07350600001 2025-06-09,05:59:44.000,160,11089521,114565,0,1749448783,13848.11567495,46.956298800003424,53004.16433856 2025-06-09,05:59:45.000,160,11089533,114645,0,1749448784,13848.223455909996,47.03383923000365,53004.33901656001 2025-06-09,05:59:46.000,160,11089459,114645,0,1749448785,13848.344709489997,47.14662531000067,53004.422862 2025-06-09,05:59:47.000,160,11089489,114365,0,1749448786,13848.445754139997,47.23826399999962,53004.57657864001 2025-06-09,05:59:48.000,160,11089455,114685,0,1749448787,13848.573744029993,47.23121487000026,53004.71632104001 2025-06-09,05:59:49.000,160,11089460,114565,0,1749448788,13848.694997609993,47.21711661000154,53004.78619224 2025-06-09,05:59:50.000,160,11089519,114645,0,1749448789,13848.856669049994,47.2241657400009,53004.97484448 2025-06-09,05:59:51.000,160,11089485,114565,0,1749448790,13849.018340489994,47.23121487000026,53005.058689920006 2025-06-09,05:59:52.000,160,11089513,114765,0,1749448791,13849.19348455,47.26646052000433,53005.18445808 2025-06-09,05:59:53.000,160,11089464,114525,0,1749448792,13849.476409570001,47.344000950004556,53005.31721336001 2025-06-09,05:59:54.000,160,11089523,114565,0,1749448793,13849.678498870002,47.40744311999879,53005.491891360005 2025-06-09,05:59:55.000,160,11089460,114645,0,1749448794,13849.793016139993,47.46383616000094,53005.59669816 2025-06-09,05:59:56.000,160,11089511,114405,0,1749448795,13849.840170310003,47.44973790000222,53005.68753072 2025-06-09,05:59:57.000,160,11089511,114525,0,1749448796,13849.786279829998,47.46383616000094,53005.79233752 2025-06-09,05:59:58.000,160,11089536,114125,0,1749448797,13849.732389349992,47.4708852900003,53005.95304128 2025-06-09,05:59:59.000,160,11089509,114565,0,1749448798,13849.651553629992,47.4356396400035,53005.97400264 2025-06-09,06:00:00.000,160,11089534,114605,0,1749448799,13849.590926839992,47.37219747000199,53006.08579656001 2025-06-09,06:00:01.000,160,11089490,114725,0,1749448800,13849.611135769992,47.358099210003274,53006.17662912 2025-06-09,06:00:02.000,160,11089499,114565,0,1749448801,13849.503354809996,47.351050080003915,53006.26746168 2025-06-09,06:00:03.000,160,11089468,114485,0,1749448802,13849.37536492,47.32990268999856,53006.32335864001 2025-06-09,06:00:04.000,160,11089505,114565,0,1749448803,13849.058758349995,47.259411389997695,53006.39322984001 2025-06-09,06:00:05.000,160,11089541,114725,0,1749448804,13848.910559529999,47.181870960004744,53006.50502376 2025-06-09,06:00:06.000,160,11089479,114365,0,1749448805,13849.06549465999,47.09023226999852,53006.58886920001 2025-06-09,06:00:07.000,160,11089499,114605,0,1749448806,13849.31473813,47.15367444000003,53006.665727520005 2025-06-09,06:00:08.000,160,11089505,114445,0,1749448807,13849.361892299996,47.26646052000433,53006.763547200004 2025-06-09,06:00:09.000,160,11089501,114605,0,1749448808,13849.543772669997,47.28760791000241,53006.92425096001 2025-06-09,06:00:10.000,160,11089494,114605,0,1749448809,13849.745861969997,47.351050080003915,53007.01508352 2025-06-09,06:00:11.000,160,11089445,114885,0,1749448810,13850.001841749989,47.38629573000071,53007.10591608 2025-06-09,06:00:12.000,160,11089547,114565,0,1749448811,13850.257821529995,47.40039398999943,53007.18976152001 2025-06-09,06:00:13.000,160,11089467,114525,0,1749448812,13850.662000129996,47.541376590001164,53007.392388 2025-06-09,06:00:14.000,160,11089514,114485,0,1749448813,13851.120069209988,47.766948750002484,53007.56706600001 2025-06-09,06:00:15.000,160,11089504,114405,0,1749448814,13851.517511499995,48.09825786000147,53007.71379552001 2025-06-09,06:00:16.000,160,11089511,114525,0,1749448815,13851.79370021,48.352026540000224,53007.7766796 2025-06-09,06:00:17.000,160,11089507,114605,0,1749448816,13852.083361539997,48.49300914000196,53008.04917728001 2025-06-09,06:00:18.000,160,11089532,114685,0,1749448817,13852.440385969989,48.626942610004335,53008.174945440005 2025-06-09,06:00:19.000,160,11089465,114525,0,1749448818,13852.78393777999,48.72563043000264,53008.34962344 2025-06-09,06:00:20.000,160,11089472,114405,0,1749448819,13852.96581814999,48.796121730003506,53008.51731432 2025-06-09,06:00:21.000,160,11089549,114365,0,1749448820,13853.215061620002,48.86661303000437,53008.69897944001 2025-06-09,06:00:22.000,160,11089522,114445,0,1749448821,13853.558613429988,49.00759562999883,53008.78282488 2025-06-09,06:00:23.000,160,11089462,114685,0,1749448822,13854.0099462,49.13447997000185,53008.97147712 2025-06-09,06:00:24.000,160,11089557,114765,0,1749448823,13854.27266229,49.22611866000079,53009.139168 2025-06-09,06:00:25.000,160,11089499,114405,0,1749448824,13854.542114689997,49.27546257000358,53009.348781600005 2025-06-09,06:00:26.000,160,11089501,114365,0,1749448825,13854.818303399989,49.36710126000253,53009.49551112 2025-06-09,06:00:27.000,160,11089487,114645,0,1749448826,13854.946293289999,49.437592560003395,53009.67717624001 2025-06-09,06:00:28.000,160,11089548,114445,0,1749448827,13855.0877558,49.52218212000298,53009.86582848 2025-06-09,06:00:29.000,160,11089543,114365,0,1749448828,13855.30331771999,49.64906645999872,53010.04050648001 2025-06-09,06:00:30.000,160,11089466,114885,0,1749448829,13855.626660599992,49.839392970003246,53010.17326176 2025-06-09,06:00:31.000,160,11089478,114725,0,1749448830,13856.051048129993,50.04381773999921,53010.29902992001 2025-06-09,06:00:32.000,160,11089484,114565,0,1749448831,13856.40133624999,50.29053728999861,53010.44575944001 2025-06-09,06:00:33.000,160,11089529,114925,0,1749448832,13856.67078865,50.51610944999993,53010.6763344 2025-06-09,06:00:34.000,160,11089493,114725,0,1749448833,13857.014340460002,50.64299379000295,53010.86498664 2025-06-09,06:00:35.000,160,11089483,114525,0,1749448834,13857.263583929998,50.78397639000468,53011.08158736 2025-06-09,06:00:36.000,160,11089538,114445,0,1749448835,13857.47914584999,50.92495898999914,53011.291200960004 2025-06-09,06:00:37.000,160,11089475,114565,0,1749448836,13857.72165300999,51.05184333000216,53011.43094336001 2025-06-09,06:00:38.000,160,11089507,114205,0,1749448837,13857.964160169991,51.15758027999982,53011.64055696001 2025-06-09,06:00:39.000,160,11089465,114525,0,1749448838,13858.071941130002,51.32675939999899,53011.82222208 2025-06-09,06:00:40.000,160,11089554,114725,0,1749448839,13858.139304229997,51.43954548000329,53012.04580992 2025-06-09,06:00:41.000,160,11089470,114445,0,1749448840,13858.159513159997,51.467742000000726,53012.19253944001 2025-06-09,06:00:42.000,160,11089498,114725,0,1749448841,13858.186458399992,51.45364374000201,53012.38817880001 2025-06-09,06:00:43.000,160,11089495,114245,0,1749448842,13858.287503049993,51.474791130000085,53012.54888256 2025-06-09,06:00:44.000,160,11089487,114405,0,1749448843,13858.402020319998,51.45364374000201,53012.69561208001 2025-06-09,06:00:45.000,160,11089543,114725,0,1749448844,13858.604109619999,51.51003678000416,53012.919199920005 2025-06-09,06:00:46.000,160,11089501,114485,0,1749448845,13858.86008939999,51.55938068999967,53013.07990368001 2025-06-09,06:00:47.000,160,11089547,114645,0,1749448846,13859.10933287,51.693314160002046,53013.28951728 2025-06-09,06:00:48.000,160,11089526,114445,0,1749448847,13859.304685859992,51.79905110999971,53013.45720816 2025-06-09,06:00:49.000,160,11089492,114645,0,1749448848,13859.513511470002,51.86249328000122,53013.61092480001 2025-06-09,06:00:50.000,160,11089478,114365,0,1749448849,13859.729073389994,51.90478806000465,53013.77861568001 2025-06-09,06:00:51.000,160,11089521,114685,0,1749448850,13860.01873471999,52.00347588000295,53013.939319439996 2025-06-09,06:00:52.000,160,11089496,114685,0,1749448851,13860.24103294999,52.116261959999974,53014.093036080005 2025-06-09,06:00:53.000,160,11089557,114565,0,1749448852,13860.449858560001,52.20790064999892,53014.28168832001 2025-06-09,06:00:54.000,160,11089516,114725,0,1749448853,13860.537430589997,52.20085151999956,53014.428417840005 2025-06-09,06:00:55.000,160,11089546,114485,0,1749448854,13860.470067490001,52.13740934999805,53014.596108720005 2025-06-09,06:00:56.000,160,11089507,114685,0,1749448855,13860.483540109992,52.08101631000318,53014.75681248001 2025-06-09,06:00:57.000,160,11089546,114405,0,1749448856,13860.625002619992,52.12331108999933,53014.91052912 2025-06-09,06:00:58.000,160,11089483,114685,0,1749448857,13860.786674059993,52.17970413000148,53015.08520712 2025-06-09,06:00:59.000,160,11089480,114565,0,1749448858,13861.015708599989,52.20790064999892,53015.21097528001 2025-06-09,06:01:00.000,160,11089536,114605,0,1749448859,13861.27842468999,52.299539339997864,53015.32975632001 2025-06-09,06:01:01.000,160,11089504,114685,0,1749448860,13861.52766816,52.285441079999146,53015.532382800004 2025-06-09,06:01:02.000,160,11089580,114525,0,1749448861,13861.743230079992,52.36298150999937,53015.62321536001 2025-06-09,06:01:03.000,160,11089546,114365,0,1749448862,13861.958791999998,52.49691498000175,53015.81186760001 2025-06-09,06:01:04.000,160,11089552,114525,0,1749448863,13862.154144989989,52.63789758000348,53015.95161 2025-06-09,06:01:05.000,160,11089482,114365,0,1749448864,13862.322552739999,52.687241489998996,53016.0913524 2025-06-09,06:01:06.000,160,11089503,114205,0,1749448865,13862.592005139995,52.68019235999964,53016.25205616 2025-06-09,06:01:07.000,160,11089501,114565,0,1749448866,13862.888402780001,52.72953627000243,53016.41974704 2025-06-09,06:01:08.000,160,11089475,114365,0,1749448867,13863.252163519988,52.84232234999945,53016.57346368 2025-06-09,06:01:09.000,160,11089504,114645,0,1749448868,13863.501406989999,52.933961039998394,53016.7551288 2025-06-09,06:01:10.000,160,11089513,114685,0,1749448869,13863.71696890999,53.096091029998206,53016.90884544 2025-06-09,06:01:11.000,160,11089526,114445,0,1749448870,13863.871904039996,53.16658232999907,53016.992690880004 2025-06-09,06:01:12.000,160,11089552,114525,0,1749448871,13863.91905820999,53.194778850003786,53017.12544616 2025-06-09,06:01:13.000,160,11089511,114485,0,1749448872,13863.932530829996,53.17363145999843,53017.34204688001 2025-06-09,06:01:14.000,160,11089479,114605,0,1749448873,13864.040311789991,53.18068058999779,53017.48877640001 2025-06-09,06:01:15.000,160,11089519,114605,0,1749448874,13864.316500499997,53.16658232999907,53017.64948016 2025-06-09,06:01:16.000,160,11089534,114485,0,1749448875,13864.619634449999,53.18772972000443,53017.74729984 2025-06-09,06:01:17.000,160,11089465,114525,0,1749448876,13864.90255947,53.21592624000186,53017.92197784001 2025-06-09,06:01:18.000,160,11089535,114765,0,1749448877,13865.08443984,53.30051580000145,53018.11063008001 2025-06-09,06:01:19.000,160,11089467,114525,0,1749448878,13865.300001759992,53.321663189999526,53018.215436880004 2025-06-09,06:01:20.000,160,11089535,114565,0,1749448879,13865.555981539997,53.34985971000424,53018.383127760004 2025-06-09,06:01:21.000,160,11089486,114565,0,1749448880,13865.872588109989,53.392154490000394,53018.54383152001 2025-06-09,06:01:22.000,160,11089549,114765,0,1749448881,13866.148776819995,53.39920361999975,53018.68357392001 2025-06-09,06:01:23.000,160,11089506,114525,0,1749448882,13866.357602429991,53.36395797000296,53018.83030344001 2025-06-09,06:01:24.000,160,11089474,114685,0,1749448883,13866.451910769996,53.30051580000145,53018.92812312001 2025-06-09,06:01:25.000,160,11089502,114565,0,1749448884,13866.606845900002,53.31461406000017,53019.074852640006 2025-06-09,06:01:26.000,160,11089502,114365,0,1749448885,13866.842616749993,53.34985971000424,53019.23555640001 2025-06-09,06:01:27.000,160,11089533,114845,0,1749448886,13866.977342949998,53.434449270003824,53019.42420864 2025-06-09,06:01:28.000,160,11089556,114405,0,1749448887,13866.950397709988,53.48379317999934,53019.49407984 2025-06-09,06:01:29.000,160,11089517,114765,0,1749448888,13867.037969739999,53.48379317999934,53019.577925280006 2025-06-09,06:01:30.000,160,11089513,114605,0,1749448889,13867.226586419994,53.48379317999934,53019.73862904001 2025-06-09,06:01:31.000,160,11089515,114645,0,1749448890,13867.388257859995,53.554284480000206,53019.864397200006 2025-06-09,06:01:32.000,160,11089439,114525,0,1749448891,13867.55666560999,53.58953013000428,53019.98317824001 2025-06-09,06:01:33.000,160,11089526,114605,0,1749448892,13867.725073360001,53.7023162100013,53020.080997920006 2025-06-09,06:01:34.000,160,11089557,114445,0,1749448893,13867.846326940002,53.730512729998736,53020.143882 2025-06-09,06:01:35.000,160,11089512,114645,0,1749448894,13867.981053139993,53.69526708000194,53020.346508480005 2025-06-09,06:01:36.000,160,11089501,114565,0,1749448895,13868.041679929993,53.63887403999979,53020.4233668 2025-06-09,06:01:37.000,160,11089459,114525,0,1749448896,13868.028207310002,53.46969492000062,53020.50721224001 2025-06-09,06:01:38.000,160,11089451,114725,0,1749448897,13868.061888859993,53.328712319998886,53020.5980448 2025-06-09,06:01:39.000,160,11089487,114805,0,1749448898,13868.135988269998,53.28641754000273,53020.667916 2025-06-09,06:01:40.000,160,11089529,114605,0,1749448899,13868.257241849999,53.27231928000401,53020.82163264001 2025-06-09,06:01:41.000,160,11089499,114485,0,1749448900,13868.385231739994,53.25117188999866,53020.86355536001 2025-06-09,06:01:42.000,160,11089507,114645,0,1749448901,13868.49301269999,53.22297537000122,53020.96137504001 2025-06-09,06:01:43.000,160,11089538,114525,0,1749448902,13868.748992479996,53.17363145999843,53021.10810456001 2025-06-09,06:01:44.000,160,11089514,114565,0,1749448903,13869.004972260002,53.17363145999843,53021.17797576001 2025-06-09,06:01:45.000,160,11089494,114365,0,1749448904,13869.328315139988,53.208877110002504,53021.2618212 2025-06-09,06:01:46.000,160,11089539,114525,0,1749448905,13869.65839433,53.27231928000401,53021.28976968 2025-06-09,06:01:47.000,160,11089536,114685,0,1749448906,13870.055836619991,53.371007100002316,53021.39457648001 2025-06-09,06:01:48.000,160,11089448,114445,0,1749448907,13870.345497950002,53.378056230001675,53021.520344640005 2025-06-09,06:01:49.000,160,11089506,114645,0,1749448908,13870.574532489998,53.34985971000424,53021.61816432 2025-06-09,06:01:50.000,160,11089448,114405,0,1749448909,13870.76988547999,53.392154490000394,53021.68104840001 2025-06-09,06:01:51.000,160,11089523,114765,0,1749448910,13871.03933788,53.427400140004465,53021.82777792001 2025-06-09,06:01:52.000,160,11089481,114485,0,1749448911,13871.416571239992,53.392154490000394,53021.925597600006 2025-06-09,06:01:53.000,160,11089468,114445,0,1749448912,13871.834222459998,53.434449270003824,53022.10726272 2025-06-09,06:01:54.000,160,11089522,114525,0,1749448913,13872.23840106,53.554284480000206,53022.240018000004 2025-06-09,06:01:55.000,160,11089499,114445,0,1749448914,13872.736887999992,53.67411969000386,53022.37976040001 2025-06-09,06:01:56.000,160,11089445,114525,0,1749448915,13873.22863862999,53.75166012000409,53022.477580080005 2025-06-09,06:01:57.000,160,11089489,114285,0,1749448916,13873.61934461,53.82215141999768,53022.68020656 2025-06-09,06:01:58.000,160,11089549,114485,0,1749448917,13874.063941070002,53.90674098000454,53022.81994896 2025-06-09,06:01:59.000,160,11089521,114725,0,1749448918,13874.373811329999,53.89969184999791,53023.00161408001 2025-06-09,06:02:00.000,160,11089473,114365,0,1749448919,13874.69715421,53.95608489000006,53023.197253440005 2025-06-09,06:02:01.000,160,11089525,114645,0,1749448920,13874.926188749996,53.977232279998134,53023.35795720001 2025-06-09,06:02:02.000,160,11089563,114525,0,1749448921,13875.236059009992,53.89969184999791,53023.45577688001 2025-06-09,06:02:03.000,160,11089534,114725,0,1749448922,13875.545929269989,53.836249680003675,53023.63045488 2025-06-09,06:02:04.000,160,11089479,114405,0,1749448923,13875.85579953,53.836249680003675,53023.87500408 2025-06-09,06:02:05.000,160,11089521,114565,0,1749448924,13876.09830669,53.779856640001526,53024.02872072001 2025-06-09,06:02:06.000,160,11089546,114325,0,1749448925,13876.381231710002,53.68116882000322,53024.18942448 2025-06-09,06:02:07.000,160,11089485,114325,0,1749448926,13876.704574589989,53.68116882000322,53024.43397368001 2025-06-09,06:02:08.000,160,11089495,114485,0,1749448927,13877.03465378,53.737561859998095,53024.63660016 2025-06-09,06:02:09.000,160,11089493,114445,0,1749448928,13877.331051419991,53.737561859998095,53024.78332968 2025-06-09,06:02:10.000,160,11089541,114605,0,1749448929,13877.694812159993,53.779856640001526,53024.944033440006 2025-06-09,06:02:11.000,160,11089472,114725,0,1749448930,13878.11246338,53.80805315999896,53025.12569856 2025-06-09,06:02:12.000,160,11089553,114685,0,1749448931,13878.47622412,53.89264271999855,53025.32133792001 2025-06-09,06:02:13.000,160,11089493,114565,0,1749448932,13878.772621759992,53.977232279998134,53025.50999016 2025-06-09,06:02:14.000,160,11089531,114725,0,1749448933,13878.981447370003,54.08296923000307,53025.68466816001 2025-06-09,06:02:15.000,160,11089460,114605,0,1749448934,13879.203745599989,54.09706749000179,53025.8383848 2025-06-09,06:02:16.000,160,11089451,114565,0,1749448935,13879.298053939994,54.075920100003714,53025.978127200004 2025-06-09,06:02:17.000,160,11089485,114725,0,1749448936,13879.479934309995,54.09001836000243,53026.1528052 2025-06-09,06:02:18.000,160,11089591,114765,0,1749448937,13879.63486944,54.08296923000307,53026.27857336001 2025-06-09,06:02:19.000,160,11089555,114565,0,1749448938,13879.816749810001,54.04067444999964,53026.47421272001 2025-06-09,06:02:20.000,160,11089474,114605,0,1749448939,13879.870640289992,53.98428141000477,53026.61395512001 2025-06-09,06:02:21.000,160,11089504,114565,0,1749448940,13879.917794460001,53.93493750000198,53026.75369752 2025-06-09,06:02:22.000,160,11089445,114525,0,1749448941,13879.904321839997,53.737561859998095,53026.87946568001 2025-06-09,06:02:23.000,160,11089507,114605,0,1749448942,13879.958212320002,53.667070560004504,53027.005233840006 2025-06-09,06:02:24.000,160,11089530,114525,0,1749448943,13880.180510550003,53.64592316999915,53027.172924720006 2025-06-09,06:02:25.000,160,11089479,114525,0,1749448944,13880.416281399994,53.65297229999851,53027.340615600006 2025-06-09,06:02:26.000,160,11089539,114525,0,1749448945,13880.73288797,53.7023162100013,53027.47337088 2025-06-09,06:02:27.000,160,11089528,114725,0,1749448946,13881.076439780001,53.74461099000473,53027.61311328 2025-06-09,06:02:28.000,160,11089537,114645,0,1749448947,13881.298738010002,53.75166012000409,53027.75285568 2025-06-09,06:02:29.000,160,11089465,114525,0,1749448948,13881.446936829998,53.69526708000194,53027.86464960001 2025-06-09,06:02:30.000,160,11089490,114605,0,1749448949,13881.521036239988,53.63887403999979,53028.05330184001 2025-06-09,06:02:31.000,160,11089505,114605,0,1749448950,13881.554717789993,53.58248099999764,53028.179070000006 2025-06-09,06:02:32.000,160,11089486,114805,0,1749448951,13881.662498749989,53.58953013000428,53028.23496696 2025-06-09,06:02:33.000,160,11089495,114565,0,1749448952,13881.777016019994,53.54723535000085,53028.37470936 2025-06-09,06:02:34.000,160,11089464,114805,0,1749448953,13881.837642809995,53.46264579000126,53028.465541920006 2025-06-09,06:02:35.000,160,11089476,114485,0,1749448954,13881.94542376999,53.46264579000126,53028.528426 2025-06-09,06:02:36.000,160,11089536,114445,0,1749448955,13882.080149969996,53.50494057000469,53028.71009112 2025-06-09,06:02:37.000,160,11089489,114725,0,1749448956,13882.160985689996,53.50494057000469,53028.731052480005 2025-06-09,06:02:38.000,160,11089488,114805,0,1749448957,13882.248557719991,53.53313709000213,53028.849833520006 2025-06-09,06:02:39.000,160,11089472,114525,0,1749448958,13882.228348789991,53.47674404999998,53028.90573048 2025-06-09,06:02:40.000,160,11089540,114725,0,1749448959,13882.13404045,53.44854753000254,53028.877782 2025-06-09,06:02:41.000,160,11089460,114685,0,1749448960,13881.999314249995,53.48379317999934,53028.97560168 2025-06-09,06:02:42.000,160,11089546,114685,0,1749448961,13881.92521483999,53.46969492000062,53028.98957592001 2025-06-09,06:02:43.000,160,11089545,114485,0,1749448962,13881.94542376999,53.34281058000488,53029.066434240005 2025-06-09,06:02:44.000,160,11089483,114605,0,1749448963,13882.02625948999,53.208877110002504,53029.12931832001 2025-06-09,06:02:45.000,160,11089492,114645,0,1749448964,13882.17445831,53.096091029998206,53029.08040848 2025-06-09,06:02:46.000,160,11089476,114725,0,1749448965,13882.302448199996,53.08199276999949,53029.066434240005 2025-06-09,06:02:47.000,160,11089522,114445,0,1749448966,13882.464119639997,53.12428755000292,53029.17822816001 2025-06-09,06:02:48.000,160,11089556,114765,0,1749448967,13882.632527389993,53.18068058999779,53029.22015088 2025-06-09,06:02:49.000,160,11089497,114645,0,1749448968,13882.720099419988,53.25822101999802,53029.19918952 2025-06-09,06:02:50.000,160,11089508,114565,0,1749448969,13882.848089309999,53.30756493000081,53029.24809936 2025-06-09,06:02:51.000,160,11089498,114525,0,1749448970,13882.861561929989,53.328712319998886,53029.26906072 2025-06-09,06:02:52.000,160,11089525,114445,0,1749448971,13882.841352999989,53.27231928000401,53029.25508648001 2025-06-09,06:02:53.000,160,11089518,114565,0,1749448972,13882.800935139989,53.17363145999843,53029.29002208 2025-06-09,06:02:54.000,160,11089539,114645,0,1749448973,13882.888507169999,53.145434940000996,53029.34591904001 2025-06-09,06:02:55.000,160,11089531,114325,0,1749448974,13882.875034549994,53.13838581000164,53029.331944800004 2025-06-09,06:02:56.000,160,11089482,114565,0,1749448975,13882.868298239999,53.13838581000164,53029.33893192 2025-06-09,06:02:57.000,160,11089497,114565,0,1749448976,13882.794198829994,53.201827980003145,53029.32495768001 2025-06-09,06:02:58.000,160,11089552,114725,0,1749448977,13882.632527389993,53.21592624000186,53029.38784176 2025-06-09,06:02:59.000,160,11089507,114445,0,1749448978,13882.578636910002,53.201827980003145,53029.27604784001 2025-06-09,06:03:00.000,160,11089440,114525,0,1749448979,13882.565164289997,53.23002450000058,53029.24111224 2025-06-09,06:03:01.000,160,11089456,114645,0,1749448980,13882.558427980002,53.201827980003145,53029.22713800001 2025-06-09,06:03:02.000,160,11089483,114525,0,1749448981,13882.538219050002,53.201827980003145,53029.1922024 2025-06-09,06:03:03.000,160,11089583,114845,0,1749448982,13882.504537499997,53.16658232999907,53029.22015088 2025-06-09,06:03:04.000,160,11089494,114765,0,1749448983,13882.504537499997,53.13838581000164,53029.20617664001 2025-06-09,06:03:05.000,160,11089550,114445,0,1749448984,13882.538219050002,53.12428755000292,53029.22015088 2025-06-09,06:03:06.000,160,11089527,114765,0,1749448985,13882.585373219998,53.1101892900042,53029.20617664001 2025-06-09,06:03:07.000,160,11089457,114485,0,1749448986,13882.672945249993,53.13133668000228,53029.17822816001 2025-06-09,06:03:08.000,160,11089552,114725,0,1749448987,13882.592109529993,53.159533199999714,53029.15027968 2025-06-09,06:03:09.000,160,11089510,114645,0,1749448988,13882.497801190002,53.159533199999714,53029.136305440006 2025-06-09,06:03:10.000,160,11089541,114605,0,1749448989,13882.416965470002,53.17363145999843,53029.09438272 2025-06-09,06:03:11.000,160,11089498,114805,0,1749448990,13882.363074989997,53.159533199999714,53029.10835696001 2025-06-09,06:03:12.000,160,11089547,114565,0,1749448991,13882.390020229992,53.18068058999779,53029.05246 2025-06-09,06:03:13.000,160,11089562,114485,0,1749448992,13882.390020229992,53.201827980003145,53028.96162744001 2025-06-09,06:03:14.000,160,11089518,114565,0,1749448993,13882.275502960001,53.208877110002504,53028.98957592001 2025-06-09,06:03:15.000,160,11089520,114765,0,1749448994,13882.10709520999,53.145434940000996,53028.91970472001 2025-06-09,06:03:16.000,160,11089543,114725,0,1749448995,13882.00605055999,53.08199276999949,53028.88476912 2025-06-09,06:03:17.000,160,11089517,114565,0,1749448996,13881.96563269999,53.03969799000333,53028.89175624001 2025-06-09,06:03:18.000,160,11089488,114365,0,1749448997,13881.97236901,52.94805930000439,53028.78694944 2025-06-09,06:03:19.000,160,11089514,114485,0,1749448998,13882.01278687,52.88461713000288,53028.79393656001 2025-06-09,06:03:20.000,160,11089484,114565,0,1749448999,13882.039732109995,52.88461713000288,53028.800923680006 2025-06-09,06:03:21.000,160,11089498,114765,0,1749449000,13882.04646841999,52.90576452000096,53028.828872160004 2025-06-09,06:03:22.000,160,11089537,114645,0,1749449001,13882.02625948999,52.91281365000032,53028.8079108 2025-06-09,06:03:23.000,160,11089460,114525,0,1749449002,13882.04646841999,52.94101016999775,53028.79393656001 2025-06-09,06:03:24.000,160,11089529,114565,0,1749449003,13882.06667734999,53.01855059999798,53028.800923680006 2025-06-09,06:03:25.000,160,11089505,114485,0,1749449004,13881.999314249995,53.00445233999926,53028.779962320004 2025-06-09,06:03:26.000,160,11089496,114605,0,1749449005,13881.95216008,53.032648860003974,53028.79393656001 2025-06-09,06:03:27.000,160,11089524,114565,0,1749449006,13881.91174222,53.032648860003974,53028.8079108 2025-06-09,06:03:28.000,160,11089470,114365,0,1749449007,13881.857851739995,53.03969799000333,53028.75201384001 2025-06-09,06:03:29.000,160,11089477,114725,0,1749449008,13881.81069757,53.06789451000077,53028.70310400001 2025-06-09,06:03:30.000,160,11089482,114645,0,1749449009,13881.76354339999,53.11723842000356,53028.71707824 2025-06-09,06:03:31.000,160,11089542,114525,0,1749449010,13881.78375232999,53.04674712000269,53028.682142640006 2025-06-09,06:03:32.000,160,11089535,114725,0,1749449011,13881.797224949994,53.12428755000292,53028.661181280004 2025-06-09,06:03:33.000,160,11089473,114365,0,1749449012,13881.777016019994,53.13838581000164,53028.68912976 2025-06-09,06:03:34.000,160,11089507,114645,0,1749449013,13881.80396125999,53.23707362999994,53028.67515552001 2025-06-09,06:03:35.000,160,11089464,114405,0,1749449014,13881.797224949994,53.335761449998245,53028.731052480005 2025-06-09,06:03:36.000,160,11089551,114605,0,1749449015,13881.84437911999,53.371007100002316,53028.661181280004 2025-06-09,06:03:37.000,160,11089524,114605,0,1749449016,13881.918478529995,53.46264579000126,53028.65419416001 2025-06-09,06:03:38.000,160,11089482,114685,0,1749449017,13881.979105319995,53.47674404999998,53028.64720704 2025-06-09,06:03:39.000,160,11089496,114565,0,1749449018,13882.01278687,53.51198970000405,53028.64021992 2025-06-09,06:03:40.000,160,11089477,114645,0,1749449019,13881.96563269999,53.54723535000085,53028.61925856 2025-06-09,06:03:41.000,160,11089463,114525,0,1749449020,13881.918478529995,53.53313709000213,53028.70310400001 2025-06-09,06:03:42.000,160,11089513,114725,0,1749449021,13881.85111543,53.51903883000341,53028.6681684 2025-06-09,06:03:43.000,160,11089466,114845,0,1749449022,13881.696180299994,53.50494057000469,53028.62624568001 2025-06-09,06:03:44.000,160,11089497,114885,0,1749449023,13881.662498749989,53.52608796000277,53028.57733584 2025-06-09,06:03:45.000,160,11089476,114445,0,1749449024,13881.750070779999,53.48379317999934,53028.60528432001 2025-06-09,06:03:46.000,160,11089532,114645,0,1749449025,13881.85111543,53.4555966600019,53028.633232800006 2025-06-09,06:03:47.000,160,11089469,114645,0,1749449026,13881.98584162999,53.46264579000126,53028.61925856 2025-06-09,06:03:48.000,160,11089435,114885,0,1749449027,13882.09362259,53.49789143999806,53028.67515552001 2025-06-09,06:03:49.000,160,11089513,114725,0,1749449028,13882.208139859991,53.59657926000364,53028.682142640006 2025-06-09,06:03:50.000,160,11089462,114365,0,1749449029,13882.275502960001,53.68821795000258,53028.71009112 2025-06-09,06:03:51.000,160,11089495,114445,0,1749449030,13882.315920820001,53.829200550004316,53028.7380396 2025-06-09,06:03:52.000,160,11089527,114485,0,1749449031,13882.241821409996,53.94198663000134,53028.72406536001 2025-06-09,06:03:53.000,160,11089527,114365,0,1749449032,13882.19466724,54.026576190000924,53028.779962320004 2025-06-09,06:03:54.000,160,11089513,114565,0,1749449033,13882.06667734999,54.13231313999859,53028.75900096 2025-06-09,06:03:55.000,160,11089460,114525,0,1749449034,13882.02625948999,54.195755310000095,53028.79393656001 2025-06-09,06:03:56.000,160,11089539,114325,0,1749449035,13881.93195115,54.22395183000481,53028.79393656001 2025-06-09,06:03:57.000,160,11089480,114565,0,1749449036,13881.797224949994,54.188706180000736,53028.77297520001 2025-06-09,06:03:58.000,160,11089547,114685,0,1749449037,13881.736598159994,54.245099220002885,53028.78694944 2025-06-09,06:03:59.000,160,11089494,114645,0,1749449038,13881.797224949994,54.35788529999991,53028.77297520001 2025-06-09,06:04:00.000,160,11089490,114525,0,1749449039,13881.94542376999,54.48476964000292,53028.78694944 2025-06-09,06:04:01.000,160,11089474,114605,0,1749449040,13882.147513069991,54.59050659000059,53028.79393656001 2025-06-09,06:04:02.000,160,11089534,114485,0,1749449041,13882.322657129997,54.66804702000081,53028.78694944 2025-06-09,06:04:03.000,160,11089495,114365,0,1749449042,13882.464119639997,54.80198049000319,53028.79393656001 2025-06-09,06:04:04.000,160,11089548,114725,0,1749449043,13882.632527389993,54.95001222000428,53028.849833520006 2025-06-09,06:04:05.000,160,11089489,114605,0,1749449044,13882.868298239999,55.08394568999938,53028.82188504001 2025-06-09,06:04:06.000,160,11089503,114605,0,1749449045,13883.00976075,55.231977420000476,53028.88476912 2025-06-09,06:04:07.000,160,11089469,114565,0,1749449046,13883.12427801999,55.408205669999006,53028.898743360005 2025-06-09,06:04:08.000,160,11089484,114285,0,1749449047,13883.29268577,55.60558131000289,53028.947653200004 2025-06-09,06:04:09.000,160,11089479,114805,0,1749449048,13883.454357210001,55.81000607999886,53028.968614560006 2025-06-09,06:04:10.000,160,11089500,114645,0,1749449049,13883.642973889997,55.929841290002514,53029.01053728001 2025-06-09,06:04:11.000,160,11089472,114645,0,1749449050,13883.818117950002,56.113118670000404,53029.10136984 2025-06-09,06:04:12.000,160,11089485,114605,0,1749449051,13884.080834039989,56.2611504000015,53029.136305440006 2025-06-09,06:04:13.000,160,11089520,114765,0,1749449052,13884.37049537,56.49377169000218,53029.185215280006 2025-06-09,06:04:14.000,160,11089515,114765,0,1749449053,13884.660156699996,56.64885255000263,53029.22713800001 2025-06-09,06:04:15.000,160,11089463,114965,0,1749449054,13884.949818029992,56.81098254000244,53029.331944800004 2025-06-09,06:04:16.000,160,11089526,114565,0,1749449055,13885.252951979994,57.01540730999841,53029.38784176 2025-06-09,06:04:17.000,160,11089539,114765,0,1749449056,13885.556085929995,57.20573382000293,53029.46470008001 2025-06-09,06:04:18.000,160,11089473,114405,0,1749449057,13885.872692500001,57.3114707700006,53029.54155840001 2025-06-09,06:04:19.000,160,11089508,114485,0,1749449058,13886.196035380002,57.39606033000018,53029.62540384 2025-06-09,06:04:20.000,160,11089447,114605,0,1749449059,13886.60021397999,57.58638684000471,53029.72322352 2025-06-09,06:04:21.000,160,11089486,114525,0,1749449060,13887.038074129996,57.783762480001315,53029.91886288 2025-06-09,06:04:22.000,160,11089512,114525,0,1749449061,13887.388362249992,57.98818725000456,53029.9607856 2025-06-09,06:04:23.000,160,11089442,114605,0,1749449062,13887.671287269994,58.1150715900003,53030.13546360001 2025-06-09,06:04:24.000,160,11089498,114565,0,1749449063,13887.832958709994,58.192612020000524,53030.24725752 2025-06-09,06:04:25.000,160,11089493,114645,0,1749449064,13888.095674799995,58.24900506000267,53030.407961280005 2025-06-09,06:04:26.000,160,11089491,114645,0,1749449065,13888.297764099996,58.35474201000034,53030.53372944 2025-06-09,06:04:27.000,160,11089501,114565,0,1749449066,13888.398808749997,58.38998766000441,53030.645523360006 2025-06-09,06:04:28.000,160,11089473,114685,0,1749449067,13888.499853399997,58.38998766000441,53030.73635592001 2025-06-09,06:04:29.000,160,11089469,114325,0,1749449068,13888.641315909998,58.425233310001204,53030.90404680001 2025-06-09,06:04:30.000,160,11089461,114325,0,1749449069,13888.910768309994,58.538019389998226,53031.03680208 2025-06-09,06:04:31.000,160,11089503,114565,0,1749449070,13889.13980284999,58.62260894999781,53031.14859600001 2025-06-09,06:04:32.000,160,11089533,114605,0,1749449071,13889.32841953,58.67900198999996,53031.19051872001 2025-06-09,06:04:33.000,160,11089463,114325,0,1749449072,13889.550717760001,58.777689809998265,53031.28833840001 2025-06-09,06:04:34.000,160,11089513,114605,0,1749449073,13889.712389200002,58.85523023999849,53031.40013232 2025-06-09,06:04:35.000,160,11089494,114205,0,1749449074,13889.968368979993,59.003261969999585,53031.54686184 2025-06-09,06:04:36.000,160,11089506,114365,0,1749449075,13890.231085069994,59.07375327000045,53031.69359136001 2025-06-09,06:04:37.000,160,11089499,114645,0,1749449076,13890.46685592,59.19358848000411,53031.75647544 2025-06-09,06:04:38.000,160,11089461,114565,0,1749449077,13890.729572010001,59.32047281999985,53031.85429512 2025-06-09,06:04:39.000,160,11089529,114525,0,1749449078,13890.924924999992,59.461455420001585,53031.92416632 2025-06-09,06:04:40.000,160,11089514,114605,0,1749449079,13891.201113709998,59.61653628000204,53032.035960240006 2025-06-09,06:04:41.000,160,11089527,114685,0,1749449080,13891.356048839989,59.70817497000098,53032.14775416001 2025-06-09,06:04:42.000,160,11089507,114685,0,1749449081,13891.54466552,59.74342061999778,53032.252560960005 2025-06-09,06:04:43.000,160,11089502,114645,0,1749449082,13891.67939171999,59.694076710002264,53032.39230336001 2025-06-09,06:04:44.000,160,11089499,114365,0,1749449083,13891.713073269995,59.510799330004374,53032.50409728 2025-06-09,06:04:45.000,160,11089460,114405,0,1749449084,13891.80064529999,59.376865860002,53032.54602 2025-06-09,06:04:46.000,160,11089529,114365,0,1749449085,13891.854535779996,59.38391499000136,53032.71371088 2025-06-09,06:04:47.000,160,11089541,114405,0,1749449086,13892.049888770001,59.447357160002866,53032.77659496001 2025-06-09,06:04:48.000,160,11089450,114645,0,1749449087,13892.366495339993,59.57424149999861,53032.83947904 2025-06-09,06:04:49.000,160,11089535,114164,0,1749449088,13892.609002499994,59.74342061999778,53032.90935024 2025-06-09,06:04:50.000,160,11089482,114605,0,1749449089,13892.97949954999,59.919648870003584,53033.08402824001 2025-06-09,06:04:51.000,160,11089542,114365,0,1749449090,13893.323051359992,60.13112276999891,53033.19582216 2025-06-09,06:04:52.000,160,11089547,114565,0,1749449091,13893.552085900003,60.34259667000151,53033.27966760001 2025-06-09,06:04:53.000,160,11089481,114605,0,1749449092,13893.794593059989,60.497677530001965,53033.40543576 2025-06-09,06:04:54.000,160,11089520,114405,0,1749449093,13893.98320974,60.688004039999214,53033.524216800004 2025-06-09,06:04:55.000,160,11089535,114405,0,1749449094,13894.08425439,60.850134029999026,53033.642997840005 2025-06-09,06:04:56.000,160,11089536,114605,0,1749449095,13894.279607379991,61.0193131499982,53033.82466296001 2025-06-09,06:04:57.000,160,11089453,114325,0,1749449096,13894.394124649996,61.15324662000057,53033.943444 2025-06-09,06:04:58.000,160,11089501,114445,0,1749449097,13894.549059780002,61.2307870500008,53034.03427656 2025-06-09,06:04:59.000,160,11089470,114725,0,1749449098,13894.670313360002,61.34357312999782,53034.215941680006 2025-06-09,06:05:00.000,160,11089482,114605,0,1749449099,13894.744412769993,61.4422609500034,53034.33472272001 2025-06-09,06:05:01.000,160,11089526,114445,0,1749449100,13894.865666349993,61.51980138000363,53034.36965832 2025-06-09,06:05:02.000,160,11089519,114365,0,1749449101,13894.953238379989,61.56209615999978,53034.52337496001 2025-06-09,06:05:03.000,160,11089467,114445,0,1749449102,13895.040810409999,61.5761944199985,53034.65613024 2025-06-09,06:05:04.000,160,11089532,114645,0,1749449103,13895.07449195999,61.590292680004495,53034.78888552001 2025-06-09,06:05:05.000,160,11089476,114365,0,1749449104,13895.061019339999,61.60439094000321,53034.89369232 2025-06-09,06:05:06.000,160,11089485,114605,0,1749449105,13895.020601479999,61.61144007000257,53034.95657640001 2025-06-09,06:05:07.000,160,11089531,114525,0,1749449106,13895.05428302999,61.62553833000129,53035.04740896001 2025-06-09,06:05:08.000,160,11089503,114685,0,1749449107,13895.148591369994,61.55504703000042,53035.11728016 2025-06-09,06:05:09.000,160,11089477,114405,0,1749449108,13895.229427089995,61.52685051000299,53035.25003544 2025-06-09,06:05:10.000,160,11089545,114485,0,1749449109,13895.310262809995,61.5761944199985,53035.3059324 2025-06-09,06:05:11.000,160,11089457,114525,0,1749449110,13895.43825269999,61.590292680004495,53035.3758036 2025-06-09,06:05:12.000,160,11089545,114645,0,1749449111,13895.552769969996,61.5761944199985,53035.501571759996 2025-06-09,06:05:13.000,160,11089472,114805,0,1749449112,13895.660550929992,61.540948770001705,53035.52952024001 2025-06-09,06:05:14.000,160,11089483,114405,0,1749449113,13895.741386649992,61.55504703000042,53035.64830128001 2025-06-09,06:05:15.000,160,11089448,114605,0,1749449114,13895.788540820002,61.590292680004495,53035.68323688 2025-06-09,06:05:16.000,160,11089502,114725,0,1749449115,13895.903058089993,61.547997900001064,53035.7600952 2025-06-09,06:05:17.000,160,11089487,114645,0,1749449116,13895.977157499998,61.55504703000042,53035.79503080001 2025-06-09,06:05:18.000,160,11089498,114685,0,1749449117,13896.031047979988,61.56914528999914,53035.87887624 2025-06-09,06:05:19.000,160,11089547,114525,0,1749449118,13896.064729529993,61.55504703000042,53036.01861864 2025-06-09,06:05:20.000,160,11089498,114405,0,1749449119,13896.111883699989,61.547997900001064,53036.10246408001 2025-06-09,06:05:21.000,160,11089461,114645,0,1749449120,13896.111883699989,61.547997900001064,53036.158361040005 2025-06-09,06:05:22.000,160,11089538,114525,0,1749449121,13896.105147389993,61.50570312000491,53036.158361040005 2025-06-09,06:05:23.000,160,11089479,114645,0,1749449122,13896.057993219998,61.50570312000491,53036.26316784 2025-06-09,06:05:24.000,160,11089547,114525,0,1749449123,13896.010839049988,61.42111355999805,53036.30509056 2025-06-09,06:05:25.000,160,11089495,114725,0,1749449124,13895.990630120003,61.41406442999869,53036.36098752 2025-06-09,06:05:26.000,160,11089496,114325,0,1749449125,13896.031047979988,61.39291704000061,53036.395923120006 2025-06-09,06:05:27.000,160,11089527,114485,0,1749449126,13896.138828939998,61.33652399999846,53036.48675568001 2025-06-09,06:05:28.000,160,11089500,114605,0,1749449127,13896.199455729999,61.27308183000423,53036.47976856 2025-06-09,06:05:29.000,160,11089507,114525,0,1749449128,13896.246609899994,61.25193443999888,53036.5286784 2025-06-09,06:05:30.000,160,11089506,114685,0,1749449129,13896.300500379999,61.20963966000272,53036.57060112 2025-06-09,06:05:31.000,160,11089489,114645,0,1749449130,13896.27355513999,61.11095184000442,53036.542652640004 2025-06-09,06:05:32.000,160,11089518,115045,0,1749449131,13896.287027759994,60.93472358999861,53036.64745944 2025-06-09,06:05:33.000,160,11089491,114605,0,1749449132,13896.246609899994,60.80079012000351,53036.65444656001 2025-06-09,06:05:34.000,160,11089445,114565,0,1749449133,13896.29376406999,60.80079012000351,53036.63348520001 2025-06-09,06:05:35.000,160,11089526,114685,0,1749449134,13896.388072409994,60.786691860004794,53036.64745944 2025-06-09,06:05:36.000,160,11089531,114565,0,1749449135,13896.408281339995,60.680954909999855,53036.69636928 2025-06-09,06:05:37.000,160,11089519,114405,0,1749449136,13896.51606229999,60.673905780000496,53036.710343520004 2025-06-09,06:05:38.000,160,11089522,114485,0,1749449137,13896.67773373999,60.723249690003286,53036.77322760001 2025-06-09,06:05:39.000,160,11089462,114605,0,1749449138,13896.832668869996,60.730298820002645,53036.79418896 2025-06-09,06:05:40.000,160,11089541,114805,0,1749449139,13897.061703409992,60.82193751000159,53036.8430988 2025-06-09,06:05:41.000,160,11089472,114485,0,1749449140,13897.297474259998,60.89242881000246,53036.878034400004 2025-06-09,06:05:42.000,160,11089514,114685,0,1749449141,13897.566926659994,60.955870980003965,53036.95489272 2025-06-09,06:05:43.000,160,11089561,114245,0,1749449142,13897.81617012999,61.04046054000355,53036.96187984 2025-06-09,06:05:44.000,160,11089531,114405,0,1749449143,13898.132776699997,61.17439400999865,53037.08764800001 2025-06-09,06:05:45.000,160,11089531,114525,0,1749449144,13898.456119579998,61.195541400004004,53037.15751920001 2025-06-09,06:05:46.000,160,11089547,114925,0,1749449145,13898.71209935999,61.28718009000295,53037.22739040001 2025-06-09,06:05:47.000,160,11089489,114725,0,1749449146,13899.02196962,61.357671390003816,53037.2972616 2025-06-09,06:05:48.000,160,11089538,114405,0,1749449147,13899.271213089996,61.38586791000125,53037.402068400006 2025-06-09,06:05:49.000,160,11089503,114725,0,1749449148,13899.459829769992,61.39996616999997,53037.49290096001 2025-06-09,06:05:50.000,160,11089500,114765,0,1749449149,13899.736018479998,61.4422609500034,53037.569759280006 2025-06-09,06:05:51.000,160,11089505,114365,0,1749449150,13899.917898849999,61.46340834000148,53037.68854032001 2025-06-09,06:05:52.000,160,11089523,114525,0,1749449151,13900.05262504999,61.44931008000276,53037.75841152001 2025-06-09,06:05:53.000,160,11089565,114525,0,1749449152,13900.19408755999,61.47045747000084,53037.8911668 2025-06-09,06:05:54.000,160,11089520,114525,0,1749449153,13900.328813759996,61.38586791000125,53037.97501224001 2025-06-09,06:05:55.000,160,11089528,114885,0,1749449154,13900.355758999991,61.308327480001026,53038.002960720005 2025-06-09,06:05:56.000,160,11089478,114725,0,1749449155,13900.409649479996,61.29422922000231,53038.03789632 2025-06-09,06:05:57.000,160,11089474,114685,0,1749449156,13900.470276269996,61.28718009000295,53038.14969024 2025-06-09,06:05:58.000,160,11089445,114605,0,1749449157,13900.490485199996,61.26603270000487,53038.23353568001 2025-06-09,06:05:59.000,160,11089489,114045,0,1749449158,13900.456803649991,61.2307870500008,53038.240522800006 2025-06-09,06:06:00.000,160,11089507,114765,0,1749449159,13900.375967929991,61.18144313999801,53038.32436824 2025-06-09,06:06:01.000,160,11089532,114605,0,1749449160,13900.27492327999,61.188492270004645,53038.31039400001 2025-06-09,06:06:02.000,160,11089536,114725,0,1749449161,13900.24124173,61.146197490001214,53038.36629096 2025-06-09,06:06:03.000,160,11089524,114405,0,1749449162,13900.16040601,61.139148360001855,53038.436162160004 2025-06-09,06:06:04.000,160,11089564,114645,0,1749449163,13900.03915243,61.075706190000346,53038.47109776 2025-06-09,06:06:05.000,160,11089499,114365,0,1749449164,13899.897689919999,60.89242881000246,53038.47109776 2025-06-09,06:06:06.000,160,11089508,114645,0,1749449165,13899.621501209993,60.71620056000393,53038.46411064 2025-06-09,06:06:07.000,160,11089520,114605,0,1749449166,13899.352048809997,60.56816883000283,53038.47109776 2025-06-09,06:06:08.000,160,11089485,114565,0,1749449167,13899.08259641,60.48357927000325,53038.42917504001 2025-06-09,06:06:09.000,160,11089537,114365,0,1749449168,13898.81314400999,60.47653014000389,53038.36629096 2025-06-09,06:06:10.000,160,11089525,114205,0,1749449169,13898.590845779989,60.33554754000215,53038.28244552001 2025-06-09,06:06:11.000,160,11089480,114645,0,1749449170,13898.388756480002,60.28620362999936,53038.240522800006 2025-06-09,06:06:12.000,160,11089471,114445,0,1749449171,13898.267502900002,60.20866319999914,53038.100780400004 2025-06-09,06:06:13.000,160,11089500,114685,0,1749449172,13898.227085040002,60.25095798000257,53038.072831920006 2025-06-09,06:06:14.000,160,11089522,114405,0,1749449173,13898.152985629997,60.19456494000042,53038.02392208001 2025-06-09,06:06:15.000,160,11089473,114365,0,1749449174,13898.119304079992,60.06768060000468,53037.954050880006 2025-06-09,06:06:16.000,160,11089479,114485,0,1749449175,13898.132776699997,60.02538582000125,53037.884179680004 2025-06-09,06:06:17.000,160,11089520,114525,0,1749449176,13898.078886219992,59.94079626000166,53037.8212956 2025-06-09,06:06:18.000,160,11089476,114525,0,1749449177,13898.031732049996,59.89850147999823,53037.68854032001 2025-06-09,06:06:19.000,160,11089546,114565,0,1749449178,13898.045204670001,59.89145234999887,53037.6466176 2025-06-09,06:06:20.000,160,11089522,114405,0,1749449179,13898.085622530001,59.88440321999951,53037.5767464 2025-06-09,06:06:21.000,160,11089491,114285,0,1749449180,13898.065413600001,59.863255830001435,53037.51386232 2025-06-09,06:06:22.000,160,11089544,114565,0,1749449181,13898.011523119996,59.79981365999993,53037.47193960001 2025-06-09,06:06:23.000,160,11089514,114725,0,1749449182,13897.950896329996,59.70112584000162,53037.39508128001 2025-06-09,06:06:24.000,160,11089539,114605,0,1749449183,13897.90374216,59.630634540000756,53037.34617144 2025-06-09,06:06:25.000,160,11089512,114565,0,1749449184,13897.80269751,59.55309411000053,53037.31123584 2025-06-09,06:06:26.000,160,11089474,114325,0,1749449185,13897.728598099995,59.48965193999902,53037.24136464 2025-06-09,06:06:27.000,160,11089477,114565,0,1749449186,13897.61408082999,59.4755536800003,53037.20642904001 2025-06-09,06:06:28.000,160,11089498,114445,0,1749449187,13897.51303617999,59.398013250000076,53037.12957072 2025-06-09,06:06:29.000,160,11089498,114725,0,1749449188,13897.418727839999,59.398013250000076,53037.02476392 2025-06-09,06:06:30.000,160,11089526,114525,0,1749449189,13897.378309979998,59.43325890000415,53036.90598288 2025-06-09,06:06:31.000,160,11089514,114565,0,1749449190,13897.358101049998,59.454406290002225,53036.83611168 2025-06-09,06:06:32.000,160,11089554,114445,0,1749449191,13897.385046289994,59.454406290002225,53036.79418896 2025-06-09,06:06:33.000,160,11089566,114365,0,1749449192,13897.378309979998,59.454406290002225,53036.68938216 2025-06-09,06:06:34.000,160,11089491,114645,0,1749449193,13897.459145699999,59.43325890000415,53036.59156248 2025-06-09,06:06:35.000,160,11089540,114445,0,1749449194,13897.51303617999,59.447357160002866,53036.58457536001 2025-06-09,06:06:36.000,160,11089535,114445,0,1749449195,13897.63428975999,59.419160639998154,53036.563614000006 2025-06-09,06:06:37.000,160,11089473,114445,0,1749449196,13897.667971309995,59.34866934000456,53036.57060112 2025-06-09,06:06:38.000,160,11089512,114685,0,1749449197,13897.74207072,59.30637456000113,53036.507717039996 2025-06-09,06:06:39.000,160,11089583,114565,0,1749449198,13897.789224889995,59.35571847000392,53036.507717039996 2025-06-09,06:06:40.000,160,11089489,114685,0,1749449199,13897.77575226999,59.34866934000456,53036.45182008 2025-06-09,06:06:41.000,160,11089491,114645,0,1749449200,13897.79596119999,59.36981673000264,53036.43784584001 2025-06-09,06:06:42.000,160,11089482,114845,0,1749449201,13897.80269751,59.34866934000456,53036.38893600001 2025-06-09,06:06:43.000,160,11089452,114365,0,1749449202,13897.708389169995,59.36981673000264,53036.29111632 2025-06-09,06:06:44.000,160,11089503,114285,0,1749449203,13897.74207072,59.42620977000479,53036.24919360001 2025-06-09,06:06:45.000,160,11089456,114565,0,1749449204,13897.688180239995,59.468504550000944,53036.24220648 2025-06-09,06:06:46.000,160,11089538,114565,0,1749449205,13897.70165286,59.48260280999966,53036.13739968 2025-06-09,06:06:47.000,160,11089476,114605,0,1749449206,13897.61408082999,59.4755536800003,53036.109451200005 2025-06-09,06:06:48.000,160,11089541,114605,0,1749449207,13897.486090939994,59.44030803000351,53036.08848984 2025-06-09,06:06:49.000,160,11089484,114405,0,1749449208,13897.391782599989,59.461455420001585,53036.08150272001 2025-06-09,06:06:50.000,160,11089477,114805,0,1749449209,13897.284001639993,59.4755536800003,53035.99765728 2025-06-09,06:06:51.000,160,11089472,114365,0,1749449210,13897.243583779993,59.4755536800003,53035.90682472 2025-06-09,06:06:52.000,160,11089503,114725,0,1749449211,13897.061703409992,59.4755536800003,53035.92079896 2025-06-09,06:06:53.000,160,11089500,114645,0,1749449212,13896.960658759992,59.42620977000479,53035.836953519996 2025-06-09,06:06:54.000,160,11089526,114725,0,1749449213,13896.738360529991,59.42620977000479,53035.7600952 2025-06-09,06:06:55.000,160,11089514,114525,0,1749449214,13896.569952779995,59.38391499000136,53035.71118536 2025-06-09,06:06:56.000,160,11089469,114525,0,1749449215,13896.45543550999,59.38391499000136,53035.606378560005 2025-06-09,06:06:57.000,160,11089496,114605,0,1749449216,13896.287027759994,59.31342369000049,53035.55048160001 2025-06-09,06:06:58.000,160,11089478,114485,0,1749449217,13896.206192039994,59.21473587000219,53035.389777840006 2025-06-09,06:06:59.000,160,11089494,114045,0,1749449218,13896.152301559989,59.1301463100026,53035.270996800005 2025-06-09,06:07:00.000,160,11089561,114205,0,1749449219,13896.064729529993,59.052605880002375,53035.14522864001 2025-06-09,06:07:01.000,160,11089498,114565,0,1749449220,13895.889585470002,58.8834267600032,53035.07535744001 2025-06-09,06:07:02.000,160,11089521,114565,0,1749449221,13895.721177719992,58.79883720000362,53034.97055064 2025-06-09,06:07:03.000,160,11089504,114805,0,1749449222,13895.5056158,58.6719528600006,53034.87971808001 2025-06-09,06:07:04.000,160,11089532,114565,0,1749449223,13895.3035265,58.66490373000124,53034.719014320006 2025-06-09,06:07:05.000,160,11089529,114525,0,1749449224,13895.101437199999,58.71424764000403,53034.67010448001 2025-06-09,06:07:06.000,160,11089493,114325,0,1749449225,13894.933029449989,58.75654242000019,53034.47446512001 2025-06-09,06:07:07.000,160,11089525,114405,0,1749449226,13894.778094319998,58.79178807000426,53034.383632560006 2025-06-09,06:07:08.000,160,11089544,114725,0,1749449227,13894.670313360002,58.834082850000414,53034.25087728 2025-06-09,06:07:09.000,160,11089543,114605,0,1749449228,13894.454751439996,58.834082850000414,53034.05523792 2025-06-09,06:07:10.000,160,11089554,114645,0,1749449229,13894.313288929996,58.74949329000083,53033.92248264001 2025-06-09,06:07:11.000,160,11089589,114525,0,1749449230,13894.20550797,58.6719528600006,53033.8386372 2025-06-09,06:07:12.000,160,11089561,114565,0,1749449231,13894.00341867,58.69310024999868,53033.64998496 2025-06-09,06:07:13.000,160,11089521,114405,0,1749449232,13893.814801989989,58.69310024999868,53033.53120392 2025-06-09,06:07:14.000,160,11089533,114485,0,1749449233,13893.733966269989,58.61555981999845,53033.37050016001 2025-06-09,06:07:15.000,160,11089504,114164,0,1749449234,13893.612712689988,58.50277374000143,53033.23075776001 2025-06-09,06:07:16.000,160,11089530,114565,0,1749449235,13893.491459110002,58.43933156999992,53033.11197672001 2025-06-09,06:07:17.000,160,11089527,114365,0,1749449236,13893.437568629997,58.425233310001204,53033.0001828 2025-06-09,06:07:18.000,160,11089506,114645,0,1749449237,13893.390414460002,58.368840269999055,53032.90236312 2025-06-09,06:07:19.000,160,11089558,114645,0,1749449238,13893.296106119997,58.31949636000354,53032.74165936 2025-06-09,06:07:20.000,160,11089506,114485,0,1749449239,13893.282633499992,58.29129983999883,53032.69274952 2025-06-09,06:07:21.000,160,11089541,114525,0,1749449240,13893.222006709992,58.241955930003314,53032.52505864 2025-06-09,06:07:22.000,160,11089497,114485,0,1749449241,13893.248951950001,58.27015245000075,53032.39230336001 2025-06-09,06:07:23.000,160,11089499,114645,0,1749449242,13893.100753129991,58.2137594099986,53032.27352232001 2025-06-09,06:07:24.000,160,11089524,114285,0,1749449243,13893.114225749996,58.12212071999966,53032.10583144001 2025-06-09,06:07:25.000,160,11089515,114365,0,1749449244,13893.073807889996,58.09392420000222,53031.95910192001 2025-06-09,06:07:26.000,160,11089462,114565,0,1749449245,13892.99970847999,58.009334640002635,53031.89621784 2025-06-09,06:07:27.000,160,11089566,114565,0,1749449246,13892.95929061999,57.89654855999834,53031.7075656 2025-06-09,06:07:28.000,160,11089555,114645,0,1749449247,13892.87845489999,57.74851683000452,53031.54686184 2025-06-09,06:07:29.000,160,11089504,114565,0,1749449248,13892.80435549,57.64277987999958,53031.44205504 2025-06-09,06:07:30.000,160,11089572,114565,0,1749449249,13892.71678345999,57.56523944999935,53031.33026112 2025-06-09,06:07:31.000,160,11089512,114885,0,1749449250,13892.528166779994,57.52999380000256,53031.14859600001 2025-06-09,06:07:32.000,160,11089587,114525,0,1749449251,13892.339550099998,57.45950250000169,53030.92500816 2025-06-09,06:07:33.000,160,11089537,114485,0,1749449252,13892.144197109992,57.46655163000105,53030.862124080006 2025-06-09,06:07:34.000,160,11089541,114605,0,1749449253,13891.935371499996,57.431305980004254,53030.70142032 2025-06-09,06:07:35.000,160,11089540,114685,0,1749449254,13891.68612803,57.332618159998674,53030.575652160005 2025-06-09,06:07:36.000,160,11089528,114645,0,1749449255,13891.48403873,57.2762251200038,53030.47084536001 2025-06-09,06:07:37.000,160,11089515,114245,0,1749449256,13891.255004189989,57.25507772999845,53030.30315448001 2025-06-09,06:07:38.000,160,11089520,114445,0,1749449257,13891.113541680003,57.23393034000037,53030.17738632 2025-06-09,06:07:39.000,160,11089528,114605,0,1749449258,13890.938397619997,57.24097946999973,53030.023669680006 2025-06-09,06:07:40.000,160,11089481,114365,0,1749449259,13890.803671419992,57.23393034000037,53029.94681136001 2025-06-09,06:07:41.000,160,11089540,114525,0,1749449260,13890.763253559991,57.198684690003574,53029.807068960006 2025-06-09,06:07:42.000,160,11089540,114485,0,1749449261,13890.729572010001,57.21278295000229,53029.688287920006 2025-06-09,06:07:43.000,160,11089571,114525,0,1749449262,13890.722835699991,57.24802859999909,53029.58348112 2025-06-09,06:07:44.000,160,11089573,114365,0,1749449263,13890.776726179996,57.29737251000188,53029.4367516 2025-06-09,06:07:45.000,160,11089501,114405,0,1749449264,13890.837352969997,57.34671642000467,53029.32495768001 2025-06-09,06:07:46.000,160,11089461,114525,0,1749449265,13890.918188689997,57.38901120000082,53029.234125120005 2025-06-09,06:07:47.000,160,11089529,114805,0,1749449266,13890.965342859992,57.38901120000082,53029.15726680001 2025-06-09,06:07:48.000,160,11089500,114525,0,1749449267,13891.059651199997,57.4101585899989,53029.10835696001 2025-06-09,06:07:49.000,160,11089579,114365,0,1749449268,13891.086596439993,57.4101585899989,53029.05246 2025-06-09,06:07:50.000,160,11089504,114205,0,1749449269,13891.133750610003,57.33966728999803,53028.968614560006 2025-06-09,06:07:51.000,160,11089522,114565,0,1749449270,13891.180904779998,57.21983208000165,53028.9825888 2025-06-09,06:07:52.000,160,11089521,114525,0,1749449271,13891.228058949993,57.17048816999886,53028.83585928 2025-06-09,06:07:53.000,160,11089505,114805,0,1749449272,13891.248267879993,57.12819339000271,53028.83585928 2025-06-09,06:07:54.000,160,11089546,114725,0,1749449273,13891.329103599994,57.12819339000271,53028.779962320004 2025-06-09,06:07:55.000,160,11089537,114645,0,1749449274,13891.45709348999,57.24097946999973,53028.67515552001 2025-06-09,06:07:56.000,160,11089498,114445,0,1749449275,13891.55813813999,57.374912940002105,53028.62624568001 2025-06-09,06:07:57.000,160,11089500,114645,0,1749449276,13891.67939171999,57.501797279997845,53028.68912976 2025-06-09,06:07:58.000,160,11089487,114445,0,1749449277,13891.76022743999,57.52999380000256,53028.60528432001 2025-06-09,06:07:59.000,160,11089557,114645,0,1749449278,13891.80064529999,57.62868162000086,53028.5982972 2025-06-09,06:08:00.000,160,11089559,114725,0,1749449279,13891.82759054,57.68507466000301,53028.58432296001 2025-06-09,06:08:01.000,160,11089476,114405,0,1749449280,13891.8680084,57.741467699997884,53028.58432296001 2025-06-09,06:08:02.000,160,11089528,114365,0,1749449281,13891.901689949991,57.76261509000324,53028.60528432001 2025-06-09,06:08:03.000,160,11089544,114405,0,1749449282,13891.935371499996,57.80490986999939,53028.61925856 2025-06-09,06:08:04.000,160,11089500,114445,0,1749449283,13892.016207219996,57.826057260004745,53028.661181280004 2025-06-09,06:08:05.000,160,11089493,114445,0,1749449284,13891.989261980001,57.80490986999939,53028.61925856 2025-06-09,06:08:06.000,160,11089496,114565,0,1749449285,13892.036416149997,57.776713350001955,53028.6681684 2025-06-09,06:08:07.000,160,11089545,114765,0,1749449286,13892.157669729997,57.80490986999939,53028.72406536001 2025-06-09,06:08:08.000,160,11089534,114485,0,1749449287,13892.258714379997,57.769664220002596,53028.65419416001 2025-06-09,06:08:09.000,160,11089481,114445,0,1749449288,13892.339550099998,57.790811610000674,53028.70310400001 2025-06-09,06:08:10.000,160,11089528,114445,0,1749449289,13892.440594749998,57.76261509000324,53028.71707824 2025-06-09,06:08:11.000,160,11089499,114565,0,1749449290,13892.406913199993,57.75556596000388,53028.68912976 2025-06-09,06:08:12.000,160,11089507,114445,0,1749449291,13892.481012609998,57.79786074000003,53028.731052480005 2025-06-09,06:08:13.000,160,11089498,114765,0,1749449292,13892.528166779994,57.741467699997884,53028.79393656001 2025-06-09,06:08:14.000,160,11089531,114525,0,1749449293,13892.689838219994,57.75556596000388,53028.81489792 2025-06-09,06:08:15.000,160,11089544,114605,0,1749449294,13892.79761917999,57.74851683000452,53028.79393656001 2025-06-09,06:08:16.000,160,11089480,114525,0,1749449295,13893.00644479,57.76261509000324,53028.849833520006 2025-06-09,06:08:17.000,160,11089517,114205,0,1749449296,13893.215270399996,57.790811610000674,53028.849833520006 2025-06-09,06:08:18.000,160,11089509,114525,0,1749449297,13893.471250180002,57.79786074000003,53028.968614560006 2025-06-09,06:08:19.000,160,11089489,114525,0,1749449298,13893.680075789998,57.790811610000674,53029.017524400006 2025-06-09,06:08:20.000,160,11089515,114445,0,1749449299,13893.909110329994,57.840155520003464,53029.05944712001 2025-06-09,06:08:21.000,160,11089519,114765,0,1749449300,13894.151617489995,57.88949942999898,53029.10835696001 2025-06-09,06:08:22.000,160,11089444,114645,0,1749449301,13894.373915719996,57.94589247000113,53029.22015088 2025-06-09,06:08:23.000,160,11089512,114925,0,1749449302,13894.582741329992,58.02343290000135,53029.27604784001 2025-06-09,06:08:24.000,160,11089512,114605,0,1749449303,13894.858930039998,58.04458028999943,53029.331944800004 2025-06-09,06:08:25.000,160,11089485,114725,0,1749449304,13895.087964579994,58.05162941999879,53029.450725840004 2025-06-09,06:08:26.000,160,11089519,114565,0,1749449305,13895.330471739995,58.10097333000158,53029.54854552 2025-06-09,06:08:27.000,160,11089503,114605,0,1749449306,13895.46519794,58.12212071999966,53029.639378080006 2025-06-09,06:08:28.000,160,11089549,114645,0,1749449307,13895.626869380001,58.08687507000286,53029.73021064001 2025-06-09,06:08:29.000,160,11089512,114725,0,1749449308,13895.808749750002,58.10802246000094,53029.77912048001 2025-06-09,06:08:30.000,160,11089495,114445,0,1749449309,13895.956948569998,58.143268109997734,53029.86995304 2025-06-09,06:08:31.000,160,11089531,114605,0,1749449310,13896.111883699989,58.016383770001994,53029.974759840006 2025-06-09,06:08:32.000,160,11089541,114845,0,1749449311,13896.347654549994,58.03753116000007,53030.05161816 2025-06-09,06:08:33.000,160,11089567,114445,0,1749449312,13896.590161709995,58.129169849999016,53030.12847648 2025-06-09,06:08:34.000,160,11089539,114565,0,1749449313,13896.731624219996,58.185562890001165,53030.240270400005 2025-06-09,06:08:35.000,160,11089510,114885,0,1749449314,13897.014549239997,58.29834896999819,53030.30315448001 2025-06-09,06:08:36.000,160,11089501,114525,0,1749449315,13897.176220679998,58.31949636000354,53030.42892264001 2025-06-09,06:08:37.000,160,11089508,114605,0,1749449316,13897.331155809989,58.39703679000377,53030.49180672 2025-06-09,06:08:38.000,160,11089516,114685,0,1749449317,13897.425464149994,58.43228244000056,53030.645523360006 2025-06-09,06:08:39.000,160,11089483,114725,0,1749449318,13897.459145699999,58.404085920003126,53030.72238168 2025-06-09,06:08:40.000,160,11089498,114525,0,1749449319,13897.58039928,58.31949636000354,53030.79924 2025-06-09,06:08:41.000,160,11089497,114565,0,1749449320,13897.688180239995,58.27015245000075,53030.90404680001 2025-06-09,06:08:42.000,160,11089485,114605,0,1749449321,13897.77575226999,58.34064375000162,53031.03680208 2025-06-09,06:08:43.000,160,11089480,114565,0,1749449322,13897.849851679995,58.361791139999696,53031.15558312 2025-06-09,06:08:44.000,160,11089483,114605,0,1749449323,13897.991314189996,58.43933156999992,53031.20449296 2025-06-09,06:08:45.000,160,11089561,114365,0,1749449324,13898.139513009992,58.51687200000015,53031.26737704001 2025-06-09,06:08:46.000,160,11089545,114565,0,1749449325,13898.254030279997,58.594412430000375,53031.3931452 2025-06-09,06:08:47.000,160,11089534,114725,0,1749449326,13898.429174339988,58.66490373000124,53031.44205504 2025-06-09,06:08:48.000,160,11089488,114565,0,1749449327,13898.503273749993,58.73539503000211,53031.58878456 2025-06-09,06:08:49.000,160,11089511,114565,0,1749449328,13898.698626739999,58.763591549999546,53031.66564288 2025-06-09,06:08:50.000,160,11089523,114525,0,1749449329,13898.84008925,58.85523023999849,53031.78442392 2025-06-09,06:08:51.000,160,11089574,114725,0,1749449330,13898.98155176,58.93277066999872,53031.91019208001 2025-06-09,06:08:52.000,160,11089527,114565,0,1749449331,13899.1432232,58.98211458000151,53031.98705040001 2025-06-09,06:08:53.000,160,11089555,114525,0,1749449332,13899.352048809997,58.996212840000226,53032.09884432 2025-06-09,06:08:54.000,160,11089532,114525,0,1749449333,13899.506983940002,58.94686893000471,53032.22461248001 2025-06-09,06:08:55.000,160,11089506,114405,0,1749449334,13899.655182759998,58.95391806000407,53032.31544504001 2025-06-09,06:08:56.000,160,11089509,114525,0,1749449335,13899.749491099989,58.90457415000128,53032.44820032 2025-06-09,06:08:57.000,160,11089483,114765,0,1749449336,13899.877480989999,58.91162328000064,53032.55300712 2025-06-09,06:08:58.000,160,11089538,114605,0,1749449337,13900.03241611999,58.92572153999936,53032.706723760006 2025-06-09,06:08:59.000,160,11089462,114685,0,1749449338,13900.19408755999,58.95391806000407,53032.7905692 2025-06-09,06:09:00.000,160,11089489,114405,0,1749449339,13900.30186852,58.91162328000064,53032.8604404 2025-06-09,06:09:01.000,160,11089525,114805,0,1749449340,13900.477012579991,58.834082850000414,53033.03511840001 2025-06-09,06:09:02.000,160,11089565,114645,0,1749449341,13900.557848299992,58.79883720000362,53033.042105520006 2025-06-09,06:09:03.000,160,11089545,114685,0,1749449342,13900.692574499997,58.770640679998905,53033.1748608 2025-06-09,06:09:04.000,160,11089530,114565,0,1749449343,13900.834037009998,58.74244416000147,53033.29364184 2025-06-09,06:09:05.000,160,11089521,114365,0,1749449344,13900.928345349988,58.75654242000019,53033.40543576 2025-06-09,06:09:06.000,160,11089483,114164,0,1749449345,13901.069807859989,58.763591549999546,53033.50325544 2025-06-09,06:09:07.000,160,11089513,114445,0,1749449346,13901.244951919994,58.61555981999845,53033.594088000005 2025-06-09,06:09:08.000,160,11089474,114605,0,1749449347,13901.39315073999,58.49572461000207,53033.72684328 2025-06-09,06:09:09.000,160,11089540,114565,0,1749449348,13901.47398645999,58.425233310001204,53033.80370160001 2025-06-09,06:09:10.000,160,11089532,114605,0,1749449349,13901.608712659996,58.35474201000034,53033.90152128001 2025-06-09,06:09:11.000,160,11089506,114445,0,1749449350,13901.709757309996,58.361791139999696,53034.06222504 2025-06-09,06:09:12.000,160,11089505,114605,0,1749449351,13901.797329339992,58.38293852999777,53034.13908336001 2025-06-09,06:09:13.000,160,11089466,114485,0,1749449352,13901.925319230002,58.425233310001204,53034.28581288001 2025-06-09,06:09:14.000,160,11089461,114445,0,1749449353,13902.033100189998,58.38998766000441,53034.39061968 2025-06-09,06:09:15.000,160,11089517,114565,0,1749449354,13902.134144839998,58.375889399998414,53034.52337496001 2025-06-09,06:09:16.000,160,11089474,114725,0,1749449355,13902.221716869994,58.368840269999055,53034.64215600001 2025-06-09,06:09:17.000,160,11089535,114525,0,1749449356,13902.268871039989,58.375889399998414,53034.78888552001 2025-06-09,06:09:18.000,160,11089508,114205,0,1749449357,13902.309288899989,58.368840269999055,53034.87273096 2025-06-09,06:09:19.000,160,11089476,114605,0,1749449358,13902.302552589994,58.39703679000377,53035.04740896001 2025-06-09,06:09:20.000,160,11089484,114485,0,1749449359,13902.356443069999,58.38998766000441,53035.17317712001 2025-06-09,06:09:21.000,160,11089503,114565,0,1749449360,13902.363179379994,58.375889399998414,53035.29195816001 2025-06-09,06:09:22.000,160,11089480,114525,0,1749449361,13902.32949782999,58.361791139999696,53035.42471344 2025-06-09,06:09:23.000,160,11089520,114645,0,1749449362,13902.316025209999,58.368840269999055,53035.52952024001 2025-06-09,06:09:24.000,160,11089519,114565,0,1749449363,13902.316025209999,58.34769288000098,53035.62733992001 2025-06-09,06:09:25.000,160,11089540,114645,0,1749449364,13902.275607349999,58.27015245000075,53035.73214672 2025-06-09,06:09:26.000,160,11089508,114605,0,1749449365,13902.275607349999,58.28425070999947,53035.86490200001 2025-06-09,06:09:27.000,160,11089532,114725,0,1749449366,13902.268871039989,58.28425070999947,53035.96272168001 2025-06-09,06:09:28.000,160,11089473,114685,0,1749449367,13902.221716869994,58.30539810000482,53036.03259288001 2025-06-09,06:09:29.000,160,11089530,114845,0,1749449368,13902.221716869994,58.3265454900029,53036.15137392001 2025-06-09,06:09:30.000,160,11089551,114485,0,1749449369,13902.255398419999,58.33359462000226,53036.26316784 2025-06-09,06:09:31.000,160,11089502,114765,0,1749449370,13902.302552589994,58.361791139999696,53036.34701328001 2025-06-09,06:09:32.000,160,11089530,114565,0,1749449371,13902.295816279999,58.368840269999055,53036.34701328001 2025-06-09,06:09:33.000,160,11089529,114445,0,1749449372,13902.309288899989,58.39703679000377,53036.50072992 2025-06-09,06:09:34.000,160,11089523,114205,0,1749449373,13902.295816279999,58.411135050002486,53036.61951096 2025-06-09,06:09:35.000,160,11089560,114605,0,1749449374,13902.228453179989,58.368840269999055,53036.710343520004 2025-06-09,06:09:36.000,160,11089497,114605,0,1749449375,13902.100463289993,58.31949636000354,53036.82213744001 2025-06-09,06:09:37.000,160,11089513,114645,0,1749449376,13901.992682329997,58.28425070999947,53036.87104728001 2025-06-09,06:09:38.000,160,11089570,114645,0,1749449377,13901.871428749997,58.234906800003955,53036.96886696001 2025-06-09,06:09:39.000,160,11089506,114565,0,1749449378,13901.676075759991,58.234906800003955,53036.9828412 2025-06-09,06:09:40.000,160,11089495,114365,0,1749449379,13901.52114063,58.143268109997734,53037.045725280004 2025-06-09,06:09:41.000,160,11089468,114525,0,1749449380,13901.345996569995,58.10802246000094,53037.15053208 2025-06-09,06:09:42.000,160,11089507,114485,0,1749449381,13901.143907269994,57.98113811999792,53037.17149344 2025-06-09,06:09:43.000,160,11089502,114725,0,1749449382,13900.941817969993,57.93179421000241,53037.17149344 2025-06-09,06:09:44.000,160,11089512,114565,0,1749449383,13900.732992359997,57.833106390004104,53037.24136464 2025-06-09,06:09:45.000,160,11089499,114645,0,1749449384,13900.564584610001,57.75556596000388,53037.25533888001 2025-06-09,06:09:46.000,160,11089482,114325,0,1749449385,13900.40291317,57.76261509000324,53037.25533888001 2025-06-09,06:09:47.000,160,11089543,114605,0,1749449386,13900.227769109995,57.734418569998525,53037.31123584 2025-06-09,06:09:48.000,160,11089571,114365,0,1749449387,13900.045888739995,57.727369439999165,53037.34617144 2025-06-09,06:09:49.000,160,11089543,114685,0,1749449388,13899.864008369994,57.734418569998525,53037.332197200005 2025-06-09,06:09:50.000,160,11089535,114645,0,1749449389,13899.702336929993,57.69212379000237,53037.332197200005 2025-06-09,06:09:51.000,160,11089493,114645,0,1749449390,13899.540665489993,57.67802553000365,53037.37411992001 2025-06-09,06:09:52.000,160,11089535,114485,0,1749449391,13899.432884529997,57.68507466000301,53037.39508128001 2025-06-09,06:09:53.000,160,11089559,114605,0,1749449392,13899.291422019996,57.67802553000365,53037.39508128001 2025-06-09,06:09:54.000,160,11089512,114485,0,1749449393,13899.176904749991,57.66392726999766,53037.41604264 2025-06-09,06:09:55.000,160,11089522,114365,0,1749449394,13899.069123789996,57.63573075000022,53037.381107040004 2025-06-09,06:09:56.000,160,11089542,114445,0,1749449395,13899.00176069,57.62868162000086,53037.38809416 2025-06-09,06:09:57.000,160,11089506,114405,0,1749449396,13898.91418865999,57.551141190000635,53037.38809416 2025-06-09,06:09:58.000,160,11089519,114805,0,1749449397,13898.867034489995,57.544092060001276,53037.40905552 2025-06-09,06:09:59.000,160,11089545,114405,0,1749449398,13898.81988032,57.48064988999977,53037.402068400006 2025-06-09,06:10:00.000,160,11089501,114365,0,1749449399,13898.739044599999,57.46655163000105,53037.44399112001 2025-06-09,06:10:01.000,160,11089443,114365,0,1749449400,13898.698626739999,57.4101585899989,53037.47193960001 2025-06-09,06:10:02.000,160,11089555,114445,0,1749449401,13898.631263639989,57.43835511000361,53037.48591384 2025-06-09,06:10:03.000,160,11089514,114405,0,1749449402,13898.577373159998,57.45950250000169,53037.499888080005 2025-06-09,06:10:04.000,160,11089505,114725,0,1749449403,13898.489801129988,57.47360076000041,53037.548797920004 2025-06-09,06:10:05.000,160,11089447,114325,0,1749449404,13898.368547550002,57.52999380000256,53037.548797920004 2025-06-09,06:10:06.000,160,11089484,114685,0,1749449405,13898.301184449992,57.53704293000192,53037.51386232 2025-06-09,06:10:07.000,160,11089522,114445,0,1749449406,13898.186667180002,57.494748149998486,53037.53482368 2025-06-09,06:10:08.000,160,11089567,114685,0,1749449407,13898.038468359991,57.46655163000105,53037.55578504 2025-06-09,06:10:09.000,160,11089512,114565,0,1749449408,13897.88353323,57.45245337000233,53037.54181080001 2025-06-09,06:10:10.000,160,11089520,114325,0,1749449409,13897.71512547999,57.4101585899989,53037.51386232 2025-06-09,06:10:11.000,160,11089503,114725,0,1749449410,13897.59387189999,57.35376555000403,53037.51386232 2025-06-09,06:10:12.000,160,11089492,114645,0,1749449411,13897.324419499993,57.318519899999956,53037.450978240005 2025-06-09,06:10:13.000,160,11089512,114765,0,1749449412,13897.129066510002,57.24802859999909,53037.46495248 2025-06-09,06:10:14.000,160,11089531,114605,0,1749449413,13896.974131379997,57.17753729999822,53037.47892672 2025-06-09,06:10:15.000,160,11089531,114725,0,1749449414,13896.798987319991,57.085898609999276,53037.41604264 2025-06-09,06:10:16.000,160,11089481,114605,0,1749449415,13896.670997429996,57.05065296000248,53037.40905552 2025-06-09,06:10:17.000,160,11089545,114565,0,1749449416,13896.56321647,56.98016166000161,53037.37411992001 2025-06-09,06:10:18.000,160,11089471,114565,0,1749449417,13896.44196289,56.923768619999464,53037.332197200005 2025-06-09,06:10:19.000,160,11089554,114525,0,1749449418,13896.35439085999,56.909670360000746,53037.332197200005 2025-06-09,06:10:20.000,160,11089527,114485,0,1749449419,13896.27355513999,56.87442471000395,53037.283287360005 2025-06-09,06:10:21.000,160,11089524,114525,0,1749449420,13896.125356319993,56.860326449997956,53037.22739040001 2025-06-09,06:10:22.000,160,11089567,114365,0,1749449421,13896.004102739993,56.80393341000308,53037.22040328 2025-06-09,06:10:23.000,160,11089584,114765,0,1749449422,13895.970421190003,56.747540370000934,53037.17848056 2025-06-09,06:10:24.000,160,11089526,114605,0,1749449423,13895.896321779997,56.71229472000414,53037.1924548 2025-06-09,06:10:25.000,160,11089559,114645,0,1749449424,13895.876112849997,56.64885255000263,53037.20642904001 2025-06-09,06:10:26.000,160,11089526,114805,0,1749449425,13895.835694989997,56.684098199999426,53037.15751920001 2025-06-09,06:10:27.000,160,11089496,114525,0,1749449426,13895.862640229992,56.66999994000071,53037.13655784001 2025-06-09,06:10:28.000,160,11089554,114725,0,1749449427,13895.808749750002,56.740491240001575,53037.17149344 2025-06-09,06:10:29.000,160,11089533,114565,0,1749449428,13895.802013439992,56.740491240001575,53037.15053208 2025-06-09,06:10:30.000,160,11089524,114605,0,1749449429,13895.734650339997,56.76163862999965,53037.05969952001 2025-06-09,06:10:31.000,160,11089522,114565,0,1749449430,13895.768331890002,56.76163862999965,53037.17149344 2025-06-09,06:10:32.000,160,11089571,114805,0,1749449431,13895.775068199997,56.81098254000244,53037.14354496 2025-06-09,06:10:33.000,160,11089482,114565,0,1749449432,13895.754859269997,56.83212993000052,53037.13655784001 2025-06-09,06:10:34.000,160,11089591,114685,0,1749449433,13895.761595579992,56.84622818999924,53037.14354496 2025-06-09,06:10:35.000,160,11089598,114365,0,1749449434,13895.768331890002,56.8532773199986,53037.19944192 2025-06-09,06:10:36.000,160,11089539,114525,0,1749449435,13895.754859269997,56.83917905999988,53037.25533888001 2025-06-09,06:10:37.000,160,11089568,114685,0,1749449436,13895.714441409997,56.84622818999924,53037.213416160004 2025-06-09,06:10:38.000,160,11089561,114605,0,1749449437,13895.727914030002,56.8532773199986,53037.26931312 2025-06-09,06:10:39.000,160,11089487,114405,0,1749449438,13895.781804509992,56.88852297000267,53037.27630024001 2025-06-09,06:10:40.000,160,11089531,114725,0,1749449439,13895.862640229992,56.93786687999818,53037.30424872001 2025-06-09,06:10:41.000,160,11089541,114765,0,1749449440,13895.990630120003,56.959014270003536,53037.31123584 2025-06-09,06:10:42.000,160,11089559,114725,0,1749449441,13896.111883699989,56.923768619999464,53037.31822296 2025-06-09,06:10:43.000,160,11089564,114445,0,1749449442,13896.199455729999,56.94491601000482,53037.332197200005 2025-06-09,06:10:44.000,160,11089511,114525,0,1749449443,13896.233137279989,56.89557210000203,53037.437004 2025-06-09,06:10:45.000,160,11089481,114525,0,1749449444,13896.239873589999,56.88147384000331,53037.45796536 2025-06-09,06:10:46.000,160,11089506,114325,0,1749449445,13896.226400969994,56.83917905999988,53037.56277216001 2025-06-09,06:10:47.000,160,11089495,114725,0,1749449446,13896.185983109994,56.8532773199986,53037.66059184001 2025-06-09,06:10:48.000,160,11089551,114725,0,1749449447,13896.098411079998,56.82508080000116,53037.65360472 2025-06-09,06:10:49.000,160,11089568,114565,0,1749449448,13896.044520599993,56.78278601999773,53037.716488800004 2025-06-09,06:10:50.000,160,11089479,114645,0,1749449449,13896.098411079998,56.789835150004365,53037.765398640004 2025-06-09,06:10:51.000,160,11089553,114405,0,1749449450,13896.057993219998,56.82508080000116,53037.8212956 2025-06-09,06:10:52.000,160,11089581,114485,0,1749449451,13896.064729529993,56.88852297000267,53037.81430848 2025-06-09,06:10:53.000,160,11089466,114485,0,1749449452,13896.165774179994,56.93786687999818,53037.92610240001 2025-06-09,06:10:54.000,160,11089579,114525,0,1749449453,13896.219664659999,56.95196514000418,53038.00994784 2025-06-09,06:10:55.000,160,11089561,114365,0,1749449454,13896.260082519999,57.02245643999777,53038.07981904 2025-06-09,06:10:56.000,160,11089501,114445,0,1749449455,13896.300500379999,57.07180035000056,53038.19161296001 2025-06-09,06:10:57.000,160,11089500,114645,0,1749449456,13896.27355513999,57.07884947999992,53038.19860008 2025-06-09,06:10:58.000,160,11089521,114445,0,1749449457,13896.287027759994,57.12819339000271,53038.29641976 2025-06-09,06:10:59.000,160,11089513,114725,0,1749449458,13896.219664659999,57.135242520002066,53038.39423944 2025-06-09,06:11:00.000,160,11089575,114725,0,1749449459,13896.145565249994,57.12114426000335,53038.49205912 2025-06-09,06:11:01.000,160,11089530,114525,0,1749449460,13896.078202149998,57.12819339000271,53038.49205912 2025-06-09,06:11:02.000,160,11089502,114725,0,1749449461,13895.909794400002,57.10704600000463,53038.58289168 2025-06-09,06:11:03.000,160,11089454,114725,0,1749449462,13895.822222369992,57.085898609999276,53038.64577576001 2025-06-09,06:11:04.000,160,11089555,114805,0,1749449463,13895.734650339997,57.0647512200012,53038.66673712001 2025-06-09,06:11:05.000,160,11089496,114765,0,1749449464,13895.633605689996,57.085898609999276,53038.7296212 2025-06-09,06:11:06.000,160,11089463,114805,0,1749449465,13895.586451520001,57.099996869997995,53038.75756968 2025-06-09,06:11:07.000,160,11089576,114485,0,1749449466,13895.52582473,57.07884947999992,53038.841415120005 2025-06-09,06:11:08.000,160,11089523,114565,0,1749449467,13895.47867055999,57.085898609999276,53038.84840224 2025-06-09,06:11:09.000,160,11089512,114485,0,1749449468,13895.40457115,57.05770209000184,53038.90429920001 2025-06-09,06:11:10.000,160,11089537,114565,0,1749449469,13895.31699911999,56.94491601000482,53038.939234800004 2025-06-09,06:11:11.000,160,11089555,114325,0,1749449470,13895.249636019995,56.93081774999882,53038.95320904001 2025-06-09,06:11:12.000,160,11089507,114605,0,1749449471,13895.249636019995,56.88147384000331,53038.98814464 2025-06-09,06:11:13.000,160,11089516,114765,0,1749449472,13895.22269078,56.916719490000105,53039.05102872001 2025-06-09,06:11:14.000,160,11089518,114445,0,1749449473,13895.209218159995,56.94491601000482,53039.06500296 2025-06-09,06:11:15.000,160,11089492,114565,0,1749449474,13895.25637232999,56.966063400002895,53039.09295144 2025-06-09,06:11:16.000,160,11089525,114285,0,1749449475,13895.29679018999,57.02245643999777,53039.14884840001 2025-06-09,06:11:17.000,160,11089535,114445,0,1749449476,13895.32373543,57.0647512200012,53039.14884840001 2025-06-09,06:11:18.000,160,11089472,114525,0,1749449477,13895.370889599995,57.11409513000399,53039.295577920006 2025-06-09,06:11:19.000,160,11089484,114205,0,1749449478,13895.370889599995,57.17048816999886,53039.295577920006 2025-06-09,06:11:20.000,160,11089503,114485,0,1749449479,13895.34394436,57.184586430004856,53039.40038472 2025-06-09,06:11:21.000,160,11089520,114525,0,1749449480,13895.310262809995,57.17753729999822,53039.4283332 2025-06-09,06:11:22.000,160,11089506,114725,0,1749449481,13895.290053879995,57.21278295000229,53039.49121728 2025-06-09,06:11:23.000,160,11089523,114605,0,1749449482,13895.22269078,57.2762251200038,53039.5680756 2025-06-09,06:11:24.000,160,11089514,114565,0,1749449483,13895.168800299994,57.24802859999909,53039.58903696 2025-06-09,06:11:25.000,160,11089486,114725,0,1749449484,13895.22269078,57.2762251200038,53039.630959680006 2025-06-09,06:11:26.000,160,11089483,114365,0,1749449485,13895.19574553999,57.325569029999315,53039.72179224001 2025-06-09,06:11:27.000,160,11089493,114525,0,1749449486,13895.18227292,57.318519899999956,53039.798650560006 2025-06-09,06:11:28.000,160,11089464,114605,0,1749449487,13895.19574553999,57.325569029999315,53039.79166344001 2025-06-09,06:11:29.000,160,11089496,114605,0,1749449488,13895.23616339999,57.318519899999956,53039.86153464 2025-06-09,06:11:30.000,160,11089486,114565,0,1749449489,13895.21595446999,57.33966728999803,53039.9523672 2025-06-09,06:11:31.000,160,11089545,114725,0,1749449490,13895.20248185,57.318519899999956,53039.95935432001 2025-06-09,06:11:32.000,160,11089508,114405,0,1749449491,13895.128382439994,57.332618159998674,53040.015251280005 2025-06-09,06:11:33.000,160,11089536,114685,0,1749449492,13895.087964579994,57.325569029999315,53040.07813536001 2025-06-09,06:11:34.000,160,11089475,114405,0,1749449493,13895.061019339999,57.332618159998674,53040.07114824 2025-06-09,06:11:35.000,160,11089470,114445,0,1749449494,13895.013865169989,57.30442164000124,53040.134032320006 2025-06-09,06:11:36.000,160,11089455,114405,0,1749449495,13894.912820519989,57.26212685999781,53040.182942160005 2025-06-09,06:11:37.000,160,11089510,114565,0,1749449496,13894.852193729988,57.26917599000444,53040.21089064 2025-06-09,06:11:38.000,160,11089499,114525,0,1749449497,13894.825248489993,57.30442164000124,53040.23883912 2025-06-09,06:11:39.000,160,11089467,114445,0,1749449498,13894.771358010003,57.29737251000188,53040.28774896 2025-06-09,06:11:40.000,160,11089505,114925,0,1749449499,13894.697258599997,57.36081468000339,53040.301723200006 2025-06-09,06:11:41.000,160,11089576,114645,0,1749449500,13894.670313360002,57.367863810002746,53040.34364592001 2025-06-09,06:11:42.000,160,11089539,114765,0,1749449501,13894.609686570002,57.374912940002105,53040.36460728 2025-06-09,06:11:43.000,160,11089466,114565,0,1749449502,13894.602950259992,57.40310945999954,53040.34364592001 2025-06-09,06:11:44.000,160,11089500,114605,0,1749449503,13894.582741329992,57.39606033000018,53040.37159440001 2025-06-09,06:11:45.000,160,11089540,114605,0,1749449504,13894.589477640002,57.40310945999954,53040.39255576001 2025-06-09,06:11:46.000,160,11089555,114565,0,1749449505,13894.629895500002,57.4101585899989,53040.45543984 2025-06-09,06:11:47.000,160,11089556,114565,0,1749449506,13894.656840739997,57.43835511000361,53040.448452720004 2025-06-09,06:11:48.000,160,11089523,114565,0,1749449507,13894.730940150002,57.494748149998486,53040.48338832 2025-06-09,06:11:49.000,160,11089483,114725,0,1749449508,13894.778094319998,57.52999380000256,53040.55325952 2025-06-09,06:11:50.000,160,11089538,114525,0,1749449509,13894.805039559993,57.56523944999935,53040.59518224 2025-06-09,06:11:51.000,160,11089549,114605,0,1749449510,13894.831984799988,57.558190319999994,53040.567233760004 2025-06-09,06:11:52.000,160,11089473,114605,0,1749449511,13894.852193729988,57.558190319999994,53040.588195120006 2025-06-09,06:11:53.000,160,11089534,114765,0,1749449512,13894.858930039998,57.593435970004066,53040.64409208 2025-06-09,06:11:54.000,160,11089533,114685,0,1749449513,13894.751149080003,57.57933770999807,53040.65806632001 2025-06-09,06:11:55.000,160,11089539,114725,0,1749449514,13894.757885389998,57.558190319999994,53040.71396328 2025-06-09,06:11:56.000,160,11089520,114605,0,1749449515,13894.724203839993,57.593435970004066,53040.72793752001 2025-06-09,06:11:57.000,160,11089565,114405,0,1749449516,13894.717467529998,57.58638684000471,53040.686014800005 2025-06-09,06:11:58.000,160,11089528,114725,0,1749449517,13894.670313360002,57.6216324900015,53040.76986024 2025-06-09,06:11:59.000,160,11089515,114525,0,1749449518,13894.596213949997,57.64277987999958,53040.76986024 2025-06-09,06:12:00.000,160,11089489,114565,0,1749449519,13894.501905609992,57.607534230002784,53040.76986024 2025-06-09,06:12:01.000,160,11089503,114405,0,1749449520,13894.441278819992,57.64277987999958,53040.82575720001 2025-06-09,06:12:02.000,160,11089543,114405,0,1749449521,13894.387388340001,57.6568781399983,53040.88864128 2025-06-09,06:12:03.000,160,11089523,114685,0,1749449522,13894.32676155,57.6568781399983,53040.902615520004 2025-06-09,06:12:04.000,160,11089552,114525,0,1749449523,13894.26613476,57.600485100003425,53040.83973144 2025-06-09,06:12:05.000,160,11089474,114725,0,1749449524,13894.192035349995,57.551141190000635,53040.84671856001 2025-06-09,06:12:06.000,160,11089501,114685,0,1749449525,13894.12467225,57.51589554000384,53040.87466704001 2025-06-09,06:12:07.000,160,11089475,114525,0,1749449526,13894.05730914999,57.5229446700032,53040.88864128 2025-06-09,06:12:08.000,160,11089464,114725,0,1749449527,13894.070781769995,57.5229446700032,53040.930564 2025-06-09,06:12:09.000,160,11089549,114525,0,1749449528,13893.99668235999,57.501797279997845,53040.94453824001 2025-06-09,06:12:10.000,160,11089527,114365,0,1749449529,13893.99668235999,57.501797279997845,53040.95851248 2025-06-09,06:12:11.000,160,11089525,114445,0,1749449530,13893.949528189994,57.50884641000448,53040.96549960001 2025-06-09,06:12:12.000,160,11089501,114725,0,1749449531,13893.97647342999,57.501797279997845,53040.98646096 2025-06-09,06:12:13.000,160,11089464,114405,0,1749449532,13893.94279188,57.48769901999913,53041.00742232 2025-06-09,06:12:14.000,160,11089541,114565,0,1749449533,13893.94279188,57.431305980004254,53041.02838368 2025-06-09,06:12:15.000,160,11089526,114525,0,1749449534,13893.95626449999,57.424256850004895,53040.97947384 2025-06-09,06:12:16.000,160,11089524,114725,0,1749449535,13893.90237402,57.40310945999954,53041.021396560005 2025-06-09,06:12:17.000,160,11089539,114565,0,1749449536,13893.87542877999,57.39606033000018,53041.00742232 2025-06-09,06:12:18.000,160,11089499,114605,0,1749449537,13893.814801989989,57.44540424000297,53040.99344808001 2025-06-09,06:12:19.000,160,11089507,114405,0,1749449538,13893.760911509999,57.51589554000384,53041.00742232 2025-06-09,06:12:20.000,160,11089495,114525,0,1749449539,13893.707021029993,57.46655163000105,53040.99344808001 2025-06-09,06:12:21.000,160,11089538,114325,0,1749449540,13893.612712689988,57.50884641000448,53040.95851248 2025-06-09,06:12:22.000,160,11089481,114565,0,1749449541,13893.511668040002,57.50884641000448,53040.98646096 2025-06-09,06:12:23.000,160,11089524,114725,0,1749449542,13893.504931729993,57.57933770999807,53040.96549960001 2025-06-09,06:12:24.000,160,11089548,114485,0,1749449543,13893.518404349998,57.51589554000384,53040.93755112 2025-06-09,06:12:25.000,160,11089523,114445,0,1749449544,13893.538613279998,57.48064988999977,53040.972486720006 2025-06-09,06:12:26.000,160,11089508,114605,0,1749449545,13893.498195419998,57.41720771999826,53040.96549960001 2025-06-09,06:12:27.000,160,11089553,114525,0,1749449546,13893.444304939992,57.29737251000188,53040.94453824001 2025-06-09,06:12:28.000,160,11089483,114365,0,1749449547,13893.430832320002,57.1634390399995,53040.951525360004 2025-06-09,06:12:29.000,160,11089528,114605,0,1749449548,13893.397150769997,57.07180035000056,53040.90960264 2025-06-09,06:12:30.000,160,11089534,114445,0,1749449549,13893.424096009992,56.98016166000161,53040.94453824001 2025-06-09,06:12:31.000,160,11089516,114685,0,1749449550,13893.451041250002,56.93081774999882,53040.923576880006 2025-06-09,06:12:32.000,160,11089528,114725,0,1749449551,13893.558822209998,56.860326449997956,53040.93755112 2025-06-09,06:12:33.000,160,11089536,114485,0,1749449552,13893.733966269989,56.90262123000139,53040.951525360004 2025-06-09,06:12:34.000,160,11089460,114565,0,1749449553,13893.828274609994,56.923768619999464,53040.972486720006 2025-06-09,06:12:35.000,160,11089450,114445,0,1749449554,13893.868692469994,56.916719490000105,53040.96549960001 2025-06-09,06:12:36.000,160,11089497,114405,0,1749449555,13893.98320974,56.93786687999818,53041.00742232 2025-06-09,06:12:37.000,160,11089512,114365,0,1749449556,13894.05730914999,56.973112530002254,53040.99344808001 2025-06-09,06:12:38.000,160,11089521,114405,0,1749449557,13894.12467225,57.00130904999969,53041.0353708 2025-06-09,06:12:39.000,160,11089516,114565,0,1749449558,13894.18529904,56.98721079000097,53041.04235792001 2025-06-09,06:12:40.000,160,11089524,114405,0,1749449559,13894.299816309991,57.0295055700044,53041.070306400004 2025-06-09,06:12:41.000,160,11089488,114725,0,1749449560,13894.32676155,57.00130904999969,53041.1751132 2025-06-09,06:12:42.000,160,11089529,114525,0,1749449561,13894.387388340001,57.00835817999905,53041.1751132 2025-06-09,06:12:43.000,160,11089479,114365,0,1749449562,13894.434542509996,57.03655470000376,53041.189087440005 2025-06-09,06:12:44.000,160,11089509,114565,0,1749449563,13894.468224060001,56.98721079000097,53041.237997280004 2025-06-09,06:12:45.000,160,11089518,114565,0,1749449564,13894.542323469992,57.03655470000376,53041.237997280004 2025-06-09,06:12:46.000,160,11089455,114365,0,1749449565,13894.542323469992,57.00835817999905,53041.27992000001 2025-06-09,06:12:47.000,160,11089475,114605,0,1749449566,13894.488432990001,57.0295055700044,53041.237997280004 2025-06-09,06:12:48.000,160,11089536,114565,0,1749449567,13894.535587159997,57.10704600000463,53041.286907120004 2025-06-09,06:12:49.000,160,11089486,114565,0,1749449568,13894.582741329992,57.085898609999276,53041.30088136001 2025-06-09,06:12:50.000,160,11089489,114645,0,1749449569,13894.569268710002,57.085898609999276,53041.37773968001 2025-06-09,06:12:51.000,160,11089513,114645,0,1749449570,13894.636631809997,57.11409513000399,53041.37075256 2025-06-09,06:12:52.000,160,11089508,114445,0,1749449571,13894.643368119992,57.092947739998635,53041.41966240001 2025-06-09,06:12:53.000,160,11089480,114525,0,1749449572,13894.616422879997,57.12114426000335,53041.4895336 2025-06-09,06:12:54.000,160,11089496,114525,0,1749449573,13894.616422879997,57.10704600000463,53041.41267528 2025-06-09,06:12:55.000,160,11089553,114565,0,1749449574,13894.589477640002,57.099996869997995,53041.41966240001 2025-06-09,06:12:56.000,160,11089516,114645,0,1749449575,13894.549059780002,57.05770209000184,53041.44062376 2025-06-09,06:12:57.000,160,11089543,114445,0,1749449576,13894.515378229997,57.0647512200012,53041.48254648 2025-06-09,06:12:58.000,160,11089544,114645,0,1749449577,13894.495169299997,57.0295055700044,53041.4895336 2025-06-09,06:12:59.000,160,11089471,114565,0,1749449578,13894.461487749992,56.98721079000097,53041.49652072001 2025-06-09,06:13:00.000,160,11089545,114445,0,1749449579,13894.454751439996,56.99425992000033,53041.53145632 2025-06-09,06:13:01.000,160,11089498,114485,0,1749449580,13894.535587159997,56.909670360000746,53041.53145632 2025-06-09,06:13:02.000,160,11089485,114285,0,1749449581,13894.569268710002,56.88147384000331,53041.55241768 2025-06-09,06:13:03.000,160,11089504,114645,0,1749449582,13894.569268710002,56.789835150004365,53041.53145632 2025-06-09,06:13:04.000,160,11089528,114445,0,1749449583,13894.515378229997,56.726392980002856,53041.58036616 2025-06-09,06:13:05.000,160,11089516,114485,0,1749449584,13894.481696679992,56.62065602999792,53041.5594048 2025-06-09,06:13:06.000,160,11089525,114485,0,1749449585,13894.373915719996,56.564262990003044,53041.60132752 2025-06-09,06:13:07.000,160,11089545,114445,0,1749449586,13894.28634369,56.500820820001536,53041.629276 2025-06-09,06:13:08.000,160,11089522,114365,0,1749449587,13894.212244279996,56.43032952000067,53041.622288880004 2025-06-09,06:13:09.000,160,11089514,114685,0,1749449588,13894.192035349995,56.39508387000387,53041.72010856 2025-06-09,06:13:10.000,160,11089511,114605,0,1749449589,13894.16509011,56.2611504000015,53041.67119872 2025-06-09,06:13:11.000,160,11089533,114725,0,1749449590,13894.19877165999,56.08492215000297,53041.74805704 2025-06-09,06:13:12.000,160,11089471,114645,0,1749449591,13894.20550797,55.90869390000444,53041.73408280001 2025-06-09,06:13:13.000,160,11089580,114445,0,1749449592,13894.26613476,55.71131826000055,53041.80395400001 2025-06-09,06:13:14.000,160,11089546,114365,0,1749449593,13894.340234169991,55.59853218000353,53041.762031280006 2025-06-09,06:13:15.000,160,11089460,114645,0,1749449594,13894.461487749992,55.49279522999859,53041.80395400001 2025-06-09,06:13:16.000,160,11089541,114565,0,1749449595,13894.535587159997,55.45050045000244,53041.82491536 2025-06-09,06:13:17.000,160,11089548,114405,0,1749449596,13894.650104430002,55.40115653999965,53041.84587672 2025-06-09,06:13:18.000,160,11089512,114405,0,1749449597,13894.690522290002,55.415254799998365,53041.8388896 2025-06-09,06:13:19.000,160,11089526,114605,0,1749449598,13894.771358010003,55.39410741000029,53041.91574792 2025-06-09,06:13:20.000,160,11089569,114725,0,1749449599,13894.805039559993,55.38000915000157,53041.89478656 2025-06-09,06:13:21.000,160,11089523,114525,0,1749449600,13894.825248489993,55.35181263000413,53041.88779944 2025-06-09,06:13:22.000,160,11089489,114725,0,1749449601,13894.865666349993,55.33066523999878,53041.8738252 2025-06-09,06:13:23.000,160,11089546,114605,0,1749449602,13894.852193729988,55.33771436999814,53041.908760800005 2025-06-09,06:13:24.000,160,11089484,114765,0,1749449603,13894.892611589989,55.295419590001984,53041.88779944 2025-06-09,06:13:25.000,160,11089506,114685,0,1749449604,13894.852193729988,55.239026549999835,53041.93670928 2025-06-09,06:13:26.000,160,11089497,114685,0,1749449605,13894.798303249998,55.16148611999961,53041.9436964 2025-06-09,06:13:27.000,160,11089543,114725,0,1749449606,13894.717467529998,55.105093080004735,53041.98561912 2025-06-09,06:13:28.000,160,11089501,114685,0,1749449607,13894.549059780002,55.02755265000451,53041.92273504001 2025-06-09,06:13:29.000,160,11089532,114725,0,1749449608,13894.461487749992,54.97115961000236,53041.929722160006 2025-06-09,06:13:30.000,160,11089553,114565,0,1749449609,13894.32676155,54.95706135000364,53041.929722160006 2025-06-09,06:13:31.000,160,11089473,114565,0,1749449610,13894.17856272999,54.879520920003415,53041.93670928 2025-06-09,06:13:32.000,160,11089507,114525,0,1749449611,13894.090990699995,54.8513243999987,53041.9436964 2025-06-09,06:13:33.000,160,11089524,114365,0,1749449612,13894.030363909995,54.80902962000255,53041.91574792 2025-06-09,06:13:34.000,160,11089500,114325,0,1749449613,13893.909110329994,54.73853832000168,53041.86683808 2025-06-09,06:13:35.000,160,11089457,114525,0,1749449614,13893.841747229999,54.703292670004885,53041.859850960005 2025-06-09,06:13:36.000,160,11089547,114365,0,1749449615,13893.814801989989,54.660997890001454,53041.85286384001 2025-06-09,06:13:37.000,160,11089489,114565,0,1749449616,13893.787856749994,54.59050659000059,53041.81792824 2025-06-09,06:13:38.000,160,11089491,114485,0,1749449617,13893.760911509999,54.54821181000443,53041.83190248001 2025-06-09,06:13:39.000,160,11089556,114645,0,1749449618,13893.781120439999,54.505917030001,53041.7690184 2025-06-09,06:13:40.000,160,11089497,114645,0,1749449619,13893.740702579998,54.45657311999821,53041.72709568 2025-06-09,06:13:41.000,160,11089514,114725,0,1749449620,13893.727229959994,54.35788529999991,53041.74805704 2025-06-09,06:13:42.000,160,11089545,114645,0,1749449621,13893.707021029993,54.32968878000247,53041.6991472 2025-06-09,06:13:43.000,160,11089524,114685,0,1749449622,13893.653130549988,54.30149225999776,53041.66421160001 2025-06-09,06:13:44.000,160,11089499,114365,0,1749449623,13893.592503759988,54.23100096000417,53041.629276 2025-06-09,06:13:45.000,160,11089558,114365,0,1749449624,13893.612712689988,54.202804439999454,53041.60831464 2025-06-09,06:13:46.000,160,11089491,114445,0,1749449625,13893.572294829988,54.15346053000394,53041.61530176001 2025-06-09,06:13:47.000,160,11089537,114965,0,1749449626,13893.518404349998,54.12526400999923,53041.60831464 2025-06-09,06:13:48.000,160,11089501,114445,0,1749449627,13893.457777559997,54.08296923000307,53041.594340400006 2025-06-09,06:13:49.000,160,11089552,114365,0,1749449628,13893.397150769997,54.068870970004355,53041.51049496 2025-06-09,06:13:50.000,160,11089518,114405,0,1749449629,13893.316315049997,54.012477930002206,53041.51049496 2025-06-09,06:13:51.000,160,11089482,114405,0,1749449630,13893.195061469996,53.9490357600007,53041.475559360006 2025-06-09,06:13:52.000,160,11089525,114445,0,1749449631,13893.141170989991,53.9137901100039,53041.49652072001 2025-06-09,06:13:53.000,160,11089479,114725,0,1749449632,13892.98623586,53.87149533000047,53041.36376544 2025-06-09,06:13:54.000,160,11089520,114645,0,1749449633,13892.932345379995,53.793954900000244,53041.32184272 2025-06-09,06:13:55.000,160,11089554,114645,0,1749449634,13892.89866382999,53.75166012000409,53041.26594576 2025-06-09,06:13:56.000,160,11089514,114365,0,1749449635,13892.85824596999,53.7023162100013,53041.258958640006 2025-06-09,06:13:57.000,160,11089505,114445,0,1749449636,13892.80435549,53.62477578000107,53041.25197152001 2025-06-09,06:13:58.000,160,11089489,114565,0,1749449637,13892.73699238999,53.568382739998924,53041.189087440005 2025-06-09,06:13:59.000,160,11089515,114205,0,1749449638,13892.622475119999,53.48379317999934,53041.140177600006 2025-06-09,06:14:00.000,160,11089454,114485,0,1749449639,13892.494485229989,53.392154490000394,53041.08428064001 2025-06-09,06:14:01.000,160,11089520,114445,0,1749449640,13892.393440579988,53.30756493000081,53041.02838368 2025-06-09,06:14:02.000,160,11089492,114685,0,1749449641,13892.278923309997,53.28641754000273,53041.04934504 2025-06-09,06:14:03.000,160,11089458,114365,0,1749449642,13892.198087589997,53.17363145999843,53040.95851248 2025-06-09,06:14:04.000,160,11089458,114645,0,1749449643,13892.083570319992,53.10314016000484,53040.97947384 2025-06-09,06:14:05.000,160,11089538,114445,0,1749449644,13892.022943529992,52.99035408000054,53040.902615520004 2025-06-09,06:14:06.000,160,11089466,114445,0,1749449645,13891.84779947,52.94805930000439,53040.83274432 2025-06-09,06:14:07.000,160,11089490,114325,0,1749449646,13891.57834706999,52.84232234999945,53040.76986024 2025-06-09,06:14:08.000,160,11089516,114605,0,1749449647,13891.329103599994,52.77888017999794,53040.65806632001 2025-06-09,06:14:09.000,160,11089527,114605,0,1749449648,13891.086596439993,52.694290619998355,53040.60915648001 2025-06-09,06:14:10.000,160,11089547,114645,0,1749449649,13890.796935109996,52.58150454000133,53040.5462724 2025-06-09,06:14:11.000,160,11089516,114525,0,1749449650,13890.594845809996,52.5392097599979,53040.44146560001 2025-06-09,06:14:12.000,160,11089551,114365,0,1749449651,13890.43991067999,52.50396411000111,53040.32268456001 2025-06-09,06:14:13.000,160,11089463,114685,0,1749449652,13890.251293999994,52.37003063999873,53040.231852000004 2025-06-09,06:14:14.000,160,11089468,114725,0,1749449653,13890.109831489994,52.384128900004725,53040.15499368001 2025-06-09,06:14:15.000,160,11089534,114445,0,1749449654,13890.015523149988,52.327735860002576,53040.064161120004 2025-06-09,06:14:16.000,160,11089471,114365,0,1749449655,13889.773015990002,52.25019543000235,53039.92441872 2025-06-09,06:14:17.000,160,11089503,114565,0,1749449656,13889.537245139996,52.17265500000212,53039.80563768 2025-06-09,06:14:18.000,160,11089520,114725,0,1749449657,13889.28126535999,52.109212830000615,53039.73576648 2025-06-09,06:14:19.000,160,11089516,114565,0,1749449658,13889.08591237,52.03872152999975,53039.630959680006 2025-06-09,06:14:20.000,160,11089510,114445,0,1749449659,13888.870350449994,51.982328490004875,53039.47025592 2025-06-09,06:14:21.000,160,11089504,114685,0,1749449660,13888.762569489998,51.91183719000401,53039.358462 2025-06-09,06:14:22.000,160,11089508,114605,0,1749449661,13888.587425429992,51.86954241000058,53039.26762944001 2025-06-09,06:14:23.000,160,11089491,114525,0,1749449662,13888.439226609997,51.82019849999779,53039.16282264 2025-06-09,06:14:24.000,160,11089469,114365,0,1749449663,13888.284291479991,51.77085459000227,53039.06500296 2025-06-09,06:14:25.000,160,11089520,114525,0,1749449664,13888.176510519996,51.72151067999948,53038.92526056 2025-06-09,06:14:26.000,160,11089444,114525,0,1749449665,13887.994630149995,51.643970249999256,53038.84840224 2025-06-09,06:14:27.000,160,11089482,114485,0,1749449666,13887.83969501999,51.60872460000246,53038.63180152 2025-06-09,06:14:28.000,160,11089512,114645,0,1749449667,13887.698232509989,51.58052807999775,53038.58289168 2025-06-09,06:14:29.000,160,11089498,114605,0,1749449668,13887.610660479993,51.55233156000031,53038.49205912 2025-06-09,06:14:30.000,160,11089491,114405,0,1749449669,13887.462461659998,51.55233156000031,53038.35930384001 2025-06-09,06:14:31.000,160,11089489,114525,0,1749449670,13887.388362249992,51.481840259999444,53038.24750992 2025-06-09,06:14:32.000,160,11089490,114765,0,1749449671,13887.267108669992,51.49593851999816,53038.12872888 2025-06-09,06:14:33.000,160,11089495,114525,0,1749449672,13887.159327709996,51.51003678000416,53038.03789632 2025-06-09,06:14:34.000,160,11089514,114525,0,1749449673,13887.071755680001,51.481840259999444,53037.933089520004 2025-06-09,06:14:35.000,160,11089526,114445,0,1749449674,13886.99091996,51.467742000000726,53037.87020544 2025-06-09,06:14:36.000,160,11089488,114605,0,1749449675,13886.896611619995,51.474791130000085,53037.81430848 2025-06-09,06:14:37.000,160,11089499,114245,0,1749449676,13886.80230327999,51.481840259999444,53037.70950168001 2025-06-09,06:14:38.000,160,11089542,114445,0,1749449677,13886.70125862999,51.44659461000265,53037.63963048001 2025-06-09,06:14:39.000,160,11089503,114405,0,1749449678,13886.606950289999,51.418398089997936,53037.52783656 2025-06-09,06:14:40.000,160,11089465,114685,0,1749449679,13886.492433019994,51.37610331000178,53037.39508128001 2025-06-09,06:14:41.000,160,11089470,114405,0,1749449680,13886.418333609989,51.33380852999835,53037.30424872001 2025-06-09,06:14:42.000,160,11089513,114605,0,1749449681,13886.330761579993,51.305612010000914,53037.20642904001 2025-06-09,06:14:43.000,160,11089468,114565,0,1749449682,13886.256662170003,51.26331723000476,53037.18546768001 2025-06-09,06:14:44.000,160,11089541,114605,0,1749449683,13886.175826450002,51.21397332000197,53037.045725280004 2025-06-09,06:14:45.000,160,11089544,114645,0,1749449684,13886.088254419992,51.19282593000389,53036.91297 2025-06-09,06:14:46.000,160,11089511,114445,0,1749449685,13885.933319290001,51.1787276699979,53036.83611168 2025-06-09,06:14:47.000,160,11089502,114645,0,1749449686,13885.72449367999,51.15053115000046,53036.69636928 2025-06-09,06:14:48.000,160,11089541,114725,0,1749449687,13885.56955855,51.115285500003665,53036.61951096 2025-06-09,06:14:49.000,160,11089481,114525,0,1749449688,13885.353996629994,51.10118723999767,53036.51470416001 2025-06-09,06:14:50.000,160,11089519,114525,0,1749449689,13885.151907329993,51.080039849999594,53036.46579432001 2025-06-09,06:14:51.000,160,11089504,114485,0,1749449690,13885.023917439998,51.065941590000875,53036.29111632 2025-06-09,06:14:52.000,160,11089514,114725,0,1749449691,13884.882454929997,51.080039849999594,53036.228232240006 2025-06-09,06:14:53.000,160,11089473,114485,0,1749449692,13884.761201349997,51.122334630003024,53036.06752848 2025-06-09,06:14:54.000,160,11089509,114605,0,1749449693,13884.626475149991,51.08708897999895,53035.99765728 2025-06-09,06:14:55.000,160,11089514,114565,0,1749449694,13884.586057289991,51.072990720000234,53035.871889120004 2025-06-09,06:14:56.000,160,11089485,114485,0,1749449695,13884.538903119996,51.09413810999831,53035.76708232001 2025-06-09,06:14:57.000,160,11089485,114125,0,1749449696,13884.478276329995,51.080039849999594,53035.774069440005 2025-06-09,06:14:58.000,160,11089524,114525,0,1749449697,13884.46480370999,51.03774507000344,53035.64830128001 2025-06-09,06:14:59.000,160,11089494,114605,0,1749449698,13884.437858469995,51.00249941999937,53035.59939144001 2025-06-09,06:15:00.000,160,11089492,114645,0,1749449699,13884.42438584999,50.98840116000065,53035.49458464 2025-06-09,06:15:01.000,160,11089516,114645,0,1749449700,13884.38396798999,50.95315551000385,53035.41073920001 2025-06-09,06:15:02.000,160,11089520,114445,0,1749449701,13884.42438584999,50.889713340002345,53035.3758036 2025-06-09,06:15:03.000,160,11089519,114685,0,1749449702,13884.38396798999,50.85446768999827,53035.29894528 2025-06-09,06:15:04.000,160,11089492,114565,0,1749449703,13884.30986858,50.847418559998914,53035.24304832001 2025-06-09,06:15:05.000,160,11089549,114685,0,1749449704,13884.296395959995,50.79102552000404,53035.1312544 2025-06-09,06:15:06.000,160,11089472,114525,0,1749449705,13884.24924179,50.81217291000212,53035.08234456 2025-06-09,06:15:07.000,160,11089482,114565,0,1749449706,13884.235769169994,50.75577986999997,53034.94958928 2025-06-09,06:15:08.000,160,11089531,114125,0,1749449707,13884.26945072,50.74168161000125,53034.84478248 2025-06-09,06:15:09.000,160,11089533,114565,0,1749449708,13884.26945072,50.713485090003815,53034.83779536001 2025-06-09,06:15:10.000,160,11089470,114605,0,1749449709,13884.26945072,50.64299379000295,53034.82382112 2025-06-09,06:15:11.000,160,11089497,114725,0,1749449710,13884.26945072,50.600699009999516,53034.77491128 2025-06-09,06:15:12.000,160,11089561,114445,0,1749449711,13884.188615,50.600699009999516,53034.70504008 2025-06-09,06:15:13.000,160,11089556,114725,0,1749449712,13884.168406069999,50.56545336000272,53034.62818176 2025-06-09,06:15:14.000,160,11089507,114445,0,1749449713,13884.134724519994,50.52315857999929,53034.58625904 2025-06-09,06:15:15.000,160,11089458,114325,0,1749449714,13884.107779279999,50.50201119000121,53034.50940072 2025-06-09,06:15:16.000,160,11089541,114725,0,1749449715,13884.067361419999,50.487912930002494,53034.43952952 2025-06-09,06:15:17.000,160,11089489,114685,0,1749449716,13884.060625109989,50.45266727999842,53034.362671200004 2025-06-09,06:15:18.000,160,11089483,114605,0,1749449717,13884.053888799994,50.46676554000442,53034.32074848 2025-06-09,06:15:19.000,160,11089496,114445,0,1749449718,13884.080834039989,50.46676554000442,53034.25786440001 2025-06-09,06:15:20.000,160,11089523,114685,0,1749449719,13884.114515589994,50.473814670003776,53034.17401896 2025-06-09,06:15:21.000,160,11089523,114325,0,1749449720,13884.114515589994,50.45266727999842,53034.0831864 2025-06-09,06:15:22.000,160,11089521,114445,0,1749449721,13884.114515589994,50.38217598000483,53034.06921216001 2025-06-09,06:15:23.000,160,11089557,114525,0,1749449722,13884.134724519994,50.39627424000355,53034.03427656 2025-06-09,06:15:24.000,160,11089459,114565,0,1749449723,13884.188615,50.32578294000268,53033.978379600005 2025-06-09,06:15:25.000,160,11089466,114645,0,1749449724,13884.168406069999,50.27643902999989,53033.943444 2025-06-09,06:15:26.000,160,11089506,114125,0,1749449725,13884.16166975999,50.27643902999989,53033.943444 2025-06-09,06:15:27.000,160,11089441,114485,0,1749449726,13884.101042969989,50.27643902999989,53033.9085084 2025-06-09,06:15:28.000,160,11089479,114365,0,1749449727,13884.12125189999,50.22004598999774,53033.9085084 2025-06-09,06:15:29.000,160,11089500,114565,0,1749449728,13884.094306659994,50.248242510002456,53033.859598560004 2025-06-09,06:15:30.000,160,11089528,114525,0,1749449729,13884.074097729994,50.205947729999025,53033.810688720005 2025-06-09,06:15:31.000,160,11089487,114565,0,1749449730,13884.060625109989,50.198898599999666,53033.72684328 2025-06-09,06:15:32.000,160,11089546,114445,0,1749449731,13884.080834039989,50.19184947000031,53033.71985616 2025-06-09,06:15:33.000,160,11089544,114405,0,1749449732,13884.080834039989,50.16365295000287,53033.65697208001 2025-06-09,06:15:34.000,160,11089493,114685,0,1749449733,13884.094306659994,50.13545642999816,53033.66395920001 2025-06-09,06:15:35.000,160,11089464,114405,0,1749449734,13884.074097729994,50.093161650002,53033.642997840005 2025-06-09,06:15:36.000,160,11089509,114645,0,1749449735,13884.026943559998,50.029719480000495,53033.60806224 2025-06-09,06:15:37.000,160,11089512,114725,0,1749449736,13883.952844149993,50.00857209000242,53033.53819104001 2025-06-09,06:15:38.000,160,11089489,114645,0,1749449737,13883.797909020002,49.91693340000347,53033.524216800004 2025-06-09,06:15:39.000,160,11089507,114485,0,1749449738,13883.649710199992,49.790049060000456,53033.44735848001 2025-06-09,06:15:40.000,160,11089511,114565,0,1749449739,13883.454357210001,49.663164720004715,53033.46133272 2025-06-09,06:15:41.000,160,11089463,114765,0,1749449740,13883.25226791,49.564476899999136,53033.307616080005 2025-06-09,06:15:42.000,160,11089495,114685,0,1749449741,13883.06365122999,49.52923125000234,53033.22377064 2025-06-09,06:15:43.000,160,11089517,114365,0,1749449742,13882.875034549994,49.45169082000211,53033.16787368 2025-06-09,06:15:44.000,160,11089485,114725,0,1749449743,13882.780726209989,49.37415039000189,53033.139925200005 2025-06-09,06:15:45.000,160,11089502,114685,0,1749449744,13882.639263699988,49.31775734999974,53033.0001828 2025-06-09,06:15:46.000,160,11089542,114605,0,1749449745,13882.531482739992,49.24021691999951,53032.96524720001 2025-06-09,06:15:47.000,160,11089506,114725,0,1749449746,13882.390020229992,49.155627359999926,53032.81153056 2025-06-09,06:15:48.000,160,11089478,114525,0,1749449747,13882.187930929991,49.05693954000162,53032.685762400004 2025-06-09,06:15:49.000,160,11089470,114725,0,1749449748,13881.98584162999,48.972349980002036,53032.62287832 2025-06-09,06:15:50.000,160,11089526,114565,0,1749449749,13881.709652919999,48.81726912000158,53032.518071520004 2025-06-09,06:15:51.000,160,11089513,114525,0,1749449750,13881.433464209993,48.70448304000456,53032.37832912 2025-06-09,06:15:52.000,160,11089536,114685,0,1749449751,13881.190957049992,48.59874608999962,53032.25954808 2025-06-09,06:15:53.000,160,11089537,114685,0,1749449752,13881.036021920001,48.49300914000196,53032.15474128001 2025-06-09,06:15:54.000,160,11089522,114605,0,1749449753,13880.78677844999,48.45071435999853,53031.98705040001 2025-06-09,06:15:55.000,160,11089488,114245,0,1749449754,13880.64531593999,48.36612479999894,53031.78442392 2025-06-09,06:15:56.000,160,11089507,114525,0,1749449755,13880.476908189994,48.26743698000064,53031.700578480006 2025-06-09,06:15:57.000,160,11089548,114045,0,1749449756,13880.261346269988,48.20399480999913,53031.5678232 2025-06-09,06:15:58.000,160,11089503,114445,0,1749449757,13880.072729589992,48.161700030002976,53031.44904216 2025-06-09,06:15:59.000,160,11089477,114525,0,1749449758,13879.884112909996,48.09825786000147,53031.26038992 2025-06-09,06:16:00.000,160,11089522,114565,0,1749449759,13879.762859329996,48.06301221000467,53031.127634640005 2025-06-09,06:16:01.000,160,11089524,114645,0,1749449760,13879.62813312999,48.03481568999996,53030.95295664001 2025-06-09,06:16:02.000,160,11089483,114405,0,1749449761,13879.53382479,48.03481568999996,53030.89705968 2025-06-09,06:16:03.000,160,11089521,114645,0,1749449762,13879.42604382999,48.02071743000124,53030.743343040005 2025-06-09,06:16:04.000,160,11089530,114605,0,1749449763,13879.37215335,47.97842264999781,53030.5546908 2025-06-09,06:16:05.000,160,11089484,114525,0,1749449764,13879.217218219994,47.886783959998866,53030.43590976 2025-06-09,06:16:06.000,160,11089540,114485,0,1749449765,13879.156591429994,47.80219439999928,53030.289180240004 2025-06-09,06:16:07.000,160,11089507,114565,0,1749449766,13879.048810469998,47.73875222999777,53030.170399200004 2025-06-09,06:16:08.000,160,11089510,114645,0,1749449767,13878.907347959997,47.6823591900029,53030.072579520005 2025-06-09,06:16:09.000,160,11089475,114685,0,1749449768,13878.738940210002,47.541376590001164,53029.93283712 2025-06-09,06:16:10.000,160,11089551,114525,0,1749449769,13878.590741389991,47.49908180999773,53029.8210432 2025-06-09,06:16:11.000,160,11089475,114565,0,1749449770,13878.422333639995,47.37219747000199,53029.70226216 2025-06-09,06:16:12.000,160,11089479,114605,0,1749449771,13878.260662199995,47.315804429999844,53029.56251976001 2025-06-09,06:16:13.000,160,11089475,114325,0,1749449772,13878.10572706999,47.26646052000433,53029.450725840004 2025-06-09,06:16:14.000,160,11089487,114485,0,1749449773,13877.964264559989,47.21006748000218,53029.303996320006 2025-06-09,06:16:15.000,160,11089508,114164,0,1749449774,13877.816065739993,47.19596922000346,53029.19918952 2025-06-09,06:16:16.000,160,11089492,114565,0,1749449775,13877.735230019993,47.181870960004744,53029.017524400006 2025-06-09,06:16:17.000,160,11089506,114525,0,1749449776,13877.607240129997,47.16072356999939,53028.89175624001 2025-06-09,06:16:18.000,160,11089462,114365,0,1749449777,13877.492722859992,47.132527050001954,53028.77297520001 2025-06-09,06:16:19.000,160,11089479,114565,0,1749449778,13877.324315109996,47.083183139999164,53028.65419416001 2025-06-09,06:16:20.000,160,11089486,114365,0,1749449779,13877.10875318999,47.019740969997656,53028.47252904 2025-06-09,06:16:21.000,160,11089501,114445,0,1749449780,13876.94708174999,46.949249670004065,53028.353748 2025-06-09,06:16:22.000,160,11089450,114405,0,1749449781,13876.738256139994,46.91400401999999,53028.20701848 2025-06-09,06:16:23.000,160,11089503,114605,0,1749449782,13876.596793629993,46.843512719999126,53028.109198800004 2025-06-09,06:16:24.000,160,11089521,114685,0,1749449783,13876.475540049993,46.78711968000425,53027.98343064001 2025-06-09,06:16:25.000,160,11089494,114565,0,1749449784,13876.361022780002,46.709579250004026,53027.85766248 2025-06-09,06:16:26.000,160,11089478,114885,0,1749449785,13876.259978130001,46.65318621000188,53027.73888144 2025-06-09,06:16:27.000,160,11089464,114445,0,1749449786,13876.259978130001,46.57564578000165,53027.627087520006 2025-06-09,06:16:28.000,160,11089516,114485,0,1749449787,13876.152197169991,46.498105350001424,53027.487345120004 2025-06-09,06:16:29.000,160,11089491,114605,0,1749449788,13876.105042999996,46.47695796000335,53027.36856408 2025-06-09,06:16:30.000,160,11089517,114725,0,1749449789,13876.044416209996,46.41351579000184,53027.291705760006 2025-06-09,06:16:31.000,160,11089521,114485,0,1749449790,13875.963580489995,46.34302449000097,53027.13798912 2025-06-09,06:16:32.000,160,11089490,114445,0,1749449791,13875.91642632,46.251385800002026,53027.103053520004 2025-06-09,06:16:33.000,160,11089480,114485,0,1749449792,13875.8355906,46.1738453700018,53026.97728536001 2025-06-09,06:16:34.000,160,11089486,114525,0,1749449793,13875.77496381,46.13155058999837,53026.83055584001 2025-06-09,06:16:35.000,160,11089532,114365,0,1749449794,13875.75475488,46.11040320000029,53026.73273616 2025-06-09,06:16:36.000,160,11089498,114685,0,1749449795,13875.680655469994,46.06105929000478,53026.68382632 2025-06-09,06:16:37.000,160,11089469,114685,0,1749449796,13875.68739177999,46.075157550003496,53026.58600664 2025-06-09,06:16:38.000,160,11089526,114685,0,1749449797,13875.673919159999,46.09630494000157,53026.48818696 2025-06-09,06:16:39.000,160,11089521,114885,0,1749449798,13875.653710229999,46.13155058999837,53026.44626424001 2025-06-09,06:16:40.000,160,11089515,114565,0,1749449799,13875.633501299999,46.16679624000244,53026.36940592 2025-06-09,06:16:41.000,160,11089478,114565,0,1749449800,13875.579610819994,46.216140149997955,53026.2226764 2025-06-09,06:16:42.000,160,11089485,114525,0,1749449801,13875.492038789998,46.202041889999236,53026.166779440005 2025-06-09,06:16:43.000,160,11089526,114445,0,1749449802,13875.451620929998,46.22318928000459,53026.082934 2025-06-09,06:16:44.000,160,11089490,114365,0,1749449803,13875.424675689988,46.19499275999988,53026.00607568 2025-06-09,06:16:45.000,160,11089528,114205,0,1749449804,13875.377521519993,46.18089450000116,53025.950178720006 2025-06-09,06:16:46.000,160,11089516,114405,0,1749449805,13875.377521519993,46.18089450000116,53025.95716584 2025-06-09,06:16:47.000,160,11089499,114645,0,1749449806,13875.310158419998,46.15974711000308,53025.90126888001 2025-06-09,06:16:48.000,160,11089486,114645,0,1749449807,13875.249531629997,46.15974711000308,53025.90126888001 2025-06-09,06:16:49.000,160,11089506,114765,0,1749449808,13875.236059009992,46.12450145999901,53025.8383848 2025-06-09,06:16:50.000,160,11089525,114525,0,1749449809,13875.215850079992,46.06105929000478,53025.75453936001 2025-06-09,06:16:51.000,160,11089518,114525,0,1749449810,13875.202377460002,46.032862770000065,53025.6986424 2025-06-09,06:16:52.000,160,11089512,114645,0,1749449811,13875.168695909997,46.01171538000199,53025.62178408 2025-06-09,06:16:53.000,160,11089515,114605,0,1749449812,13875.188904839997,45.94122408000112,53025.57287424 2025-06-09,06:16:54.000,160,11089565,114645,0,1749449813,13875.135014359992,45.94122408000112,53025.50300304 2025-06-09,06:16:55.000,160,11089471,114565,0,1749449814,13875.027233399996,45.94122408000112,53025.48902880001 2025-06-09,06:16:56.000,160,11089487,114365,0,1749449815,13874.993551849991,45.88483103999897,53025.391209119996 2025-06-09,06:16:57.000,160,11089530,114565,0,1749449816,13874.91945244,45.8284380000041,53025.41915760001 2025-06-09,06:16:58.000,160,11089518,114525,0,1749449817,13874.865561959996,45.863683650000894,53025.32133792001 2025-06-09,06:16:59.000,160,11089540,114605,0,1749449818,13874.83861672,45.92007669000304,53025.3143508 2025-06-09,06:17:00.000,160,11089536,114525,0,1749449819,13874.83861672,45.9271258200024,53025.29338944 2025-06-09,06:17:01.000,160,11089564,114365,0,1749449820,13874.85882565,45.98351886000455,53025.23050536001 2025-06-09,06:17:02.000,160,11089509,114725,0,1749449821,13874.926188749996,46.01876451000135,53025.18159552001 2025-06-09,06:17:03.000,160,11089514,114725,0,1749449822,13874.966606609996,46.039911899999424,53025.14665992 2025-06-09,06:17:04.000,160,11089492,114325,0,1749449823,13875.027233399996,46.075157550003496,53025.1396728 2025-06-09,06:17:05.000,160,11089489,114365,0,1749449824,13875.155223289992,46.12450145999901,53025.11871144 2025-06-09,06:17:06.000,160,11089520,114485,0,1749449825,13875.242795320002,46.18794363000052,53025.04884024 2025-06-09,06:17:07.000,160,11089506,114645,0,1749449826,13875.283213180002,46.18794363000052,53025.09775008 2025-06-09,06:17:08.000,160,11089472,114805,0,1749449827,13875.289949489998,46.19499275999988,53025.08377584001 2025-06-09,06:17:09.000,160,11089505,114485,0,1749449828,13875.337103659993,46.22318928000459,53025.07678872 2025-06-09,06:17:10.000,160,11089563,114445,0,1749449829,13875.337103659993,46.19499275999988,53025.07678872 2025-06-09,06:17:11.000,160,11089512,114605,0,1749449830,13875.357312589993,46.216140149997955,53025.10473720001 2025-06-09,06:17:12.000,160,11089475,114725,0,1749449831,13875.424675689988,46.258434930001386,53025.08377584001 2025-06-09,06:17:13.000,160,11089489,114725,0,1749449832,13875.512247719998,46.307778840004175,53025.09775008 2025-06-09,06:17:14.000,160,11089538,114365,0,1749449833,13875.471829859998,46.314827970003535,53025.11871144 2025-06-09,06:17:15.000,160,11089473,114685,0,1749449834,13875.444884619988,46.32892623000225,53025.11871144 2025-06-09,06:17:16.000,160,11089469,114485,0,1749449835,13875.417939379993,46.34302449000097,53025.11871144 2025-06-09,06:17:17.000,160,11089502,114645,0,1749449836,13875.478566169993,46.3853192700044,53025.1396728 2025-06-09,06:17:18.000,160,11089513,114405,0,1749449837,13875.498775099994,46.3853192700044,53025.16762128 2025-06-09,06:17:19.000,160,11089475,114645,0,1749449838,13875.552665579999,46.41351579000184,53025.16762128 2025-06-09,06:17:20.000,160,11089530,114405,0,1749449839,13875.545929269989,46.4205649200012,53025.16762128 2025-06-09,06:17:21.000,160,11089475,114365,0,1749449840,13875.579610819994,46.45581056999799,53025.15364704001 2025-06-09,06:17:22.000,160,11089537,114525,0,1749449841,13875.599819749994,46.448761439998634,53025.18858264 2025-06-09,06:17:23.000,160,11089489,114565,0,1749449842,13875.599819749994,46.46990883000399,53025.14665992 2025-06-09,06:17:24.000,160,11089536,114605,0,1749449843,13875.579610819994,46.46285970000463,53025.18858264 2025-06-09,06:17:25.000,160,11089552,114525,0,1749449844,13875.545929269989,46.4205649200012,53025.2444796 2025-06-09,06:17:26.000,160,11089480,114685,0,1749449845,13875.498775099994,46.37827013999777,53025.29338944 2025-06-09,06:17:27.000,160,11089477,114485,0,1749449846,13875.465093549989,46.28663144999882,53025.27242808001 2025-06-09,06:17:28.000,160,11089516,114525,0,1749449847,13875.384257829988,46.307778840004175,53025.20255688001 2025-06-09,06:17:29.000,160,11089484,114525,0,1749449848,13875.323631040003,46.209091019998596,53025.23050536001 2025-06-09,06:17:30.000,160,11089476,114445,0,1749449849,13875.283213180002,46.1738453700018,53025.18858264 2025-06-09,06:17:31.000,160,11089533,114245,0,1749449850,13875.256267939993,46.11040320000029,53025.18159552001 2025-06-09,06:17:32.000,160,11089554,114725,0,1749449851,13875.168695909997,46.039911899999424,53025.18858264 2025-06-09,06:17:33.000,160,11089472,114525,0,1749449852,13875.067651259997,45.95532233999984,53025.1746084 2025-06-09,06:17:34.000,160,11089485,114685,0,1749449853,13874.85882565,45.82138887000474,53025.11871144 2025-06-09,06:17:35.000,160,11089535,114365,0,1749449854,13874.67694528,45.65925887999765,53025.0698016 2025-06-09,06:17:36.000,160,11089502,114565,0,1749449855,13874.50853752999,45.5817184500047,53024.91608496001 2025-06-09,06:17:37.000,160,11089452,114525,0,1749449856,13874.380547639994,45.447784980002325,53024.944033440006 2025-06-09,06:17:38.000,160,11089472,114685,0,1749449857,13874.245821439989,45.41958846000489,53024.91608496001 2025-06-09,06:17:39.000,160,11089526,114725,0,1749449858,13874.097622619993,45.271556730003795,53024.80429104 2025-06-09,06:17:40.000,160,11089458,114565,0,1749449859,13873.915742249992,45.215163690001646,53024.776342560006 2025-06-09,06:17:41.000,160,11089529,114045,0,1749449860,13873.727125569996,45.07418108999991,53024.706471360005 2025-06-09,06:17:42.000,160,11089486,114725,0,1749449861,13873.484618409995,44.96844414000225,53024.53179336001 2025-06-09,06:17:43.000,160,11089505,114445,0,1749449862,13873.181484459994,44.84860892999859,53024.50384488 2025-06-09,06:17:44.000,160,11089463,114605,0,1749449863,13872.885086820002,44.756970239999646,53024.385063839996 2025-06-09,06:17:45.000,160,11089489,114445,0,1749449864,13872.575216559992,44.637135030003265,53024.34314112001 2025-06-09,06:17:46.000,160,11089461,114525,0,1749449865,13872.33270939999,44.48205417000281,53024.14051464 2025-06-09,06:17:47.000,160,11089544,114605,0,1749449866,13872.103674859994,44.39041548000387,53024.07763056001 2025-06-09,06:17:48.000,160,11089512,114805,0,1749449867,13871.840958769993,44.228285490004055,53023.97981088001 2025-06-09,06:17:49.000,160,11089515,114445,0,1749449868,13871.611924229997,44.15074506000383,53023.881991199996 2025-06-09,06:17:50.000,160,11089542,114485,0,1749449869,13871.382889690001,44.002713330002734,53023.74224880001 2025-06-09,06:17:51.000,160,11089492,114725,0,1749449870,13871.15385514999,43.88287811999908,53023.60949352 2025-06-09,06:17:52.000,160,11089489,114525,0,1749449871,13870.904611679995,43.80533768999885,53023.49071248 2025-06-09,06:17:53.000,160,11089532,114525,0,1749449872,13870.675577139998,43.67140422000375,53023.42782840001 2025-06-09,06:17:54.000,160,11089529,114565,0,1749449873,13870.466751530003,43.593863790003525,53023.26013752001 2025-06-09,06:17:55.000,160,11089479,114685,0,1749449874,13870.224244370002,43.50222510000458,53023.10642088 2025-06-09,06:17:56.000,160,11089523,114605,0,1749449875,13869.94131935,43.42468467000435,53022.99462696 2025-06-09,06:17:57.000,160,11089537,114565,0,1749449876,13869.705548499995,43.368291630002204,53022.875845919996 2025-06-09,06:17:58.000,160,11089556,114365,0,1749449877,13869.436096099998,43.2696038100039,53022.7291164 2025-06-09,06:17:59.000,160,11089445,114565,0,1749449878,13869.153171079997,43.192063380003674,53022.4845672 2025-06-09,06:18:00.000,160,11089530,114565,0,1749449879,13868.836564509991,43.142719470000884,53022.37277328001 2025-06-09,06:18:01.000,160,11089497,114525,0,1749449880,13868.486276389995,43.0581299100013,53022.2749536 2025-06-09,06:18:02.000,160,11089500,114685,0,1749449881,13868.176406129998,43.00878599999851,53022.07931424 2025-06-09,06:18:03.000,160,11089500,114405,0,1749449882,13867.859799559992,42.945343830004276,53021.98149456 2025-06-09,06:18:04.000,160,11089542,114285,0,1749449883,13867.489302509995,42.86780340000405,53021.79982944001 2025-06-09,06:18:05.000,160,11089551,114565,0,1749449884,13867.165959629994,42.79026297000382,53021.65309992 2025-06-09,06:18:06.000,160,11089512,114445,0,1749449885,13866.822407819993,42.76911557999847,53021.46444768001 2025-06-09,06:18:07.000,160,11089522,114285,0,1749449886,13866.485592320001,42.69157514999824,53021.29675680001 2025-06-09,06:18:08.000,160,11089568,114525,0,1749449887,13866.2026673,42.65632950000145,53021.19893712001 2025-06-09,06:18:09.000,160,11089503,114565,0,1749449888,13865.919742279999,42.53649428999779,53021.0522076 2025-06-09,06:18:10.000,160,11089476,114445,0,1749449889,13865.717652979998,42.451904729998205,53020.8076584 2025-06-09,06:18:11.000,160,11089552,114485,0,1749449890,13865.468409510002,42.37436429999798,53020.681890240005 2025-06-09,06:18:12.000,160,11089520,114365,0,1749449891,13865.172011869996,42.325020390002464,53020.493238 2025-06-09,06:18:13.000,160,11089523,114685,0,1749449892,13864.96318626,42.212234309998166,53020.31856000001 2025-06-09,06:18:14.000,160,11089503,114525,0,1749449893,13864.700470169999,42.19813604999945,53020.2137532 2025-06-09,06:18:15.000,160,11089540,114365,0,1749449894,13864.444490389993,42.099448230001144,53020.0390752 2025-06-09,06:18:16.000,160,11089492,114845,0,1749449895,13864.127883820001,41.99371128000348,53019.83644872001 2025-06-09,06:18:17.000,160,11089557,114325,0,1749449896,13863.82474987,41.909121720003895,53019.675744960005 2025-06-09,06:18:18.000,160,11089532,114485,0,1749449897,13863.56203378,41.866826940000465,53019.577925280006 2025-06-09,06:18:19.000,160,11089523,114325,0,1749449898,13863.299317689998,41.810433899998316,53019.410234400006 2025-06-09,06:18:20.000,160,11089553,114605,0,1749449899,13863.117437319997,41.77518825000152,53019.25651776 2025-06-09,06:18:21.000,160,11089499,114405,0,1749449900,13862.928820640002,41.74699173000408,53019.09581400001 2025-06-09,06:18:22.000,160,11089524,114445,0,1749449901,13862.72673134,41.690598690001934,53018.92812312001 2025-06-09,06:18:23.000,160,11089540,114565,0,1749449902,13862.53811465999,41.66945130000386,53018.75344512 2025-06-09,06:18:24.000,160,11089458,114645,0,1749449903,13862.37644321999,41.627156520000426,53018.669599680004 2025-06-09,06:18:25.000,160,11089525,114445,0,1749449904,13862.160881299998,41.627156520000426,53018.501908800004 2025-06-09,06:18:26.000,160,11089509,114445,0,1749449905,13861.958791999998,41.60600913000235,53018.41107624 2025-06-09,06:18:27.000,160,11089541,114565,0,1749449906,13861.716284839997,41.56371434999892,53018.22941112001 2025-06-09,06:18:28.000,160,11089529,114565,0,1749449907,13861.541140779991,41.57781261000491,53018.10364296 2025-06-09,06:18:29.000,160,11089488,114485,0,1749449908,13861.35926040999,41.57781261000491,53017.88704224 2025-06-09,06:18:30.000,160,11089500,114405,0,1749449909,13861.211061589995,41.58486174000427,53017.782235440005 2025-06-09,06:18:31.000,160,11089532,114645,0,1749449910,13861.049390149994,41.627156520000426,53017.67742864001 2025-06-09,06:18:32.000,160,11089523,114645,0,1749449911,13860.833828229988,41.6624021700045,53017.60057032 2025-06-09,06:18:33.000,160,11089460,114525,0,1749449912,13860.685629409993,41.65535303999786,53017.41191808 2025-06-09,06:18:34.000,160,11089495,114525,0,1749449913,13860.429649630001,41.72584433999873,53017.29313704 2025-06-09,06:18:35.000,160,11089539,114485,0,1749449914,13860.321868669991,41.72584433999873,53017.18833024 2025-06-09,06:18:36.000,160,11089514,114405,0,1749449915,13860.20061508999,41.72584433999873,53017.062562080006 2025-06-09,06:18:37.000,160,11089554,114725,0,1749449916,13860.13998829999,41.78928651000024,53017.013652240006 2025-06-09,06:18:38.000,160,11089575,114405,0,1749449917,13860.12651568,41.88797432999854,53016.88788408001 2025-06-09,06:18:39.000,160,11089489,114605,0,1749449918,13860.153460919995,41.97256388999813,53016.74814168001 2025-06-09,06:18:40.000,160,11089478,114405,0,1749449919,13860.052416269995,41.97961302000476,53016.74115456 2025-06-09,06:18:41.000,160,11089544,114725,0,1749449920,13860.01873471999,42.050104319998354,53016.65032200001 2025-06-09,06:18:42.000,160,11089521,114525,0,1749449921,13859.951371619994,42.16993953000201,53016.52455384 2025-06-09,06:18:43.000,160,11089505,114245,0,1749449922,13859.90421745,42.19108692000009,53016.510579600006 2025-06-09,06:18:44.000,160,11089474,114485,0,1749449923,13859.85706327999,42.23338170000352,53016.46166976001 2025-06-09,06:18:45.000,160,11089548,114565,0,1749449924,13859.769491249994,42.22633257000416,53016.36385008001 2025-06-09,06:18:46.000,160,11089566,114685,0,1749449925,13859.702128149998,42.2192834400048,53016.30795312 2025-06-09,06:18:47.000,160,11089504,114645,0,1749449926,13859.567401949993,42.23338170000352,53016.26603040001 2025-06-09,06:18:48.000,160,11089529,114645,0,1749449927,13859.405730509992,42.2192834400048,53016.175197840006 2025-06-09,06:18:49.000,160,11089540,114605,0,1749449928,13859.311422170002,42.15584127000329,53016.14724936001 2025-06-09,06:18:50.000,160,11089543,114485,0,1749449929,13859.176695969996,42.16289040000265,53016.04244256 2025-06-09,06:18:51.000,160,11089492,114565,0,1749449930,13859.06891501,42.18403779000073,53016.0214812 2025-06-09,06:18:52.000,160,11089502,114525,0,1749449931,13858.9274525,42.20518517999881,53016.035455440004 2025-06-09,06:18:53.000,160,11089541,114045,0,1749449932,13858.913979879995,42.19813604999945,53015.937635760005 2025-06-09,06:18:54.000,160,11089524,114725,0,1749449933,13858.812935229995,42.261578220000956,53015.85379032 2025-06-09,06:18:55.000,160,11089511,114565,0,1749449934,13858.732099509994,42.2545290900016,53015.81186760001 2025-06-09,06:18:56.000,160,11089495,114605,0,1749449935,13858.61758223999,42.30387300000439,53015.74898352 2025-06-09,06:18:57.000,160,11089541,114525,0,1749449936,13858.509801279994,42.29682386999775,53015.672125200006 2025-06-09,06:18:58.000,160,11089533,114365,0,1749449937,13858.415492939988,42.3532169099999,53015.58129264 2025-06-09,06:18:59.000,160,11089522,114325,0,1749449938,13858.341393529998,42.36731516999862,53015.532382800004 2025-06-09,06:19:00.000,160,11089530,114365,0,1749449939,13858.307711979993,42.39551169000333,53015.45552448001 2025-06-09,06:19:01.000,160,11089538,114405,0,1749449940,13858.334657220003,42.45895386000484,53015.385653280005 2025-06-09,06:19:02.000,160,11089501,114525,0,1749449941,13858.449174489993,42.51534689999971,53015.315782080004 2025-06-09,06:19:03.000,160,11089526,114605,0,1749449942,13858.462647109998,42.550592550003785,53015.217962400005 2025-06-09,06:19:04.000,160,11089542,114565,0,1749449943,13858.489592349993,42.60698558999866,53015.266872240005 2025-06-09,06:19:05.000,160,11089503,114565,0,1749449944,13858.462647109998,42.670427760000166,53015.197001040004 2025-06-09,06:19:06.000,160,11089519,114725,0,1749449945,13858.482856039998,42.66337863000081,53015.15507832 2025-06-09,06:19:07.000,160,11089501,114565,0,1749449946,13858.543482829999,42.670427760000166,53015.10616848 2025-06-09,06:19:08.000,160,11089544,114365,0,1749449947,13858.543482829999,42.65632950000145,53015.07123288001 2025-06-09,06:19:09.000,160,11089509,114445,0,1749449948,13858.597373309989,42.70567341000424,53015.02232304001 2025-06-09,06:19:10.000,160,11089493,114565,0,1749449949,13858.671472719994,42.74796819000039,53015.029310160004 2025-06-09,06:19:11.000,160,11089529,114725,0,1749449950,13858.63779116999,42.74796819000039,53014.97341320001 2025-06-09,06:19:12.000,160,11089533,114445,0,1749449951,13858.604109619999,42.726820800002315,53014.87559352001 2025-06-09,06:19:13.000,160,11089472,114445,0,1749449952,13858.597373309989,42.684526019998884,53014.89655488 2025-06-09,06:19:14.000,160,11089496,114405,0,1749449953,13858.536746519989,42.64928037000209,53014.833670800006 2025-06-09,06:19:15.000,160,11089567,114565,0,1749449954,13858.530010209994,42.61403471999802,53014.7987352 2025-06-09,06:19:16.000,160,11089536,114565,0,1749449955,13858.489592349993,42.59288732999994,53014.74982536 2025-06-09,06:19:17.000,160,11089525,114365,0,1749449956,13858.496328659989,42.5999364599993,53014.714889760005 2025-06-09,06:19:18.000,160,11089522,114685,0,1749449957,13858.381811389998,42.57173994000186,53014.70091552 2025-06-09,06:19:19.000,160,11089520,114525,0,1749449958,13858.179722089997,42.550592550003785,53014.665979920006 2025-06-09,06:19:20.000,160,11089549,114605,0,1749449959,13857.795752419996,42.4660029900042,53014.61707008001 2025-06-09,06:19:21.000,160,11089531,114645,0,1749449960,13857.674498839995,42.42370821000077,53014.58213448 2025-06-09,06:19:22.000,160,11089485,114605,0,1749449961,13857.56671788,42.38141343000461,53014.498289040006 2025-06-09,06:19:23.000,160,11089537,114525,0,1749449962,13857.58019049999,42.39551169000333,53014.45636632 2025-06-09,06:19:24.000,160,11089531,114405,0,1749449963,13857.60039942999,42.39551169000333,53014.36553376 2025-06-09,06:19:25.000,160,11089512,114525,0,1749449964,13857.68123514999,42.40960995000205,53014.36553376 2025-06-09,06:19:26.000,160,11089526,114405,0,1749449965,13857.795752419996,42.48010125000292,53014.309636800004 2025-06-09,06:19:27.000,160,11089572,114845,0,1749449966,13857.863115519991,42.557641680003144,53014.26771408 2025-06-09,06:19:28.000,160,11089539,114885,0,1749449967,13857.883324449991,42.59288732999994,53014.19784288 2025-06-09,06:19:29.000,160,11089512,114725,0,1749449968,13857.903533379991,42.58583820000058,53014.211817120005 2025-06-09,06:19:30.000,160,11089521,114405,0,1749449969,13857.896797069996,42.61403471999802,53014.19085576 2025-06-09,06:19:31.000,160,11089510,114445,0,1749449970,13857.950687550001,42.64928037000209,53014.11399744001 2025-06-09,06:19:32.000,160,11089514,114525,0,1749449971,13857.91026969,42.66337863000081,53014.06508760001 2025-06-09,06:19:33.000,160,11089510,114445,0,1749449972,13857.775543489995,42.65632950000145,53013.995216400006 2025-06-09,06:19:34.000,160,11089496,114525,0,1749449973,13857.66776253,42.66337863000081,53013.995216400006 2025-06-09,06:19:35.000,160,11089547,114405,0,1749449974,13857.593663119995,42.66337863000081,53013.89739672001 2025-06-09,06:19:36.000,160,11089493,114725,0,1749449975,13857.593663119995,42.70567341000424,53013.855474 2025-06-09,06:19:37.000,160,11089492,114725,0,1749449976,13857.573454189995,42.684526019998884,53013.79957704001 2025-06-09,06:19:38.000,160,11089550,114565,0,1749449977,13857.54650895,42.69862428000488,53013.75066720001 2025-06-09,06:19:39.000,160,11089555,114525,0,1749449978,13857.533036329995,42.69157514999824,53013.70175736001 2025-06-09,06:19:40.000,160,11089515,114485,0,1749449979,13857.49935477999,42.69862428000488,53013.59695056 2025-06-09,06:19:41.000,160,11089550,114845,0,1749449980,13857.391573819994,42.684526019998884,53013.541053600005 2025-06-09,06:19:42.000,160,11089508,114365,0,1749449981,13857.72838932,42.70567341000424,53013.638873280004 2025-06-09,06:19:43.000,160,11089523,114605,0,1749449982,13857.72165300999,42.719771670002956,53013.5759892 2025-06-09,06:19:44.000,160,11089535,114445,0,1749449983,13857.755334559995,42.74796819000039,53013.58297632001 2025-06-09,06:19:45.000,160,11089491,114525,0,1749449984,13857.694707769995,42.76206644999911,53013.41528544001 2025-06-09,06:19:46.000,160,11089500,114765,0,1749449985,13857.654289909995,42.81845949000126,53013.38034984 2025-06-09,06:19:47.000,160,11089505,114725,0,1749449986,13857.674498839995,42.8114103600019,53013.38733696 2025-06-09,06:19:48.000,160,11089488,114805,0,1749449987,13857.60713574,42.86780340000405,53013.303491520004 2025-06-09,06:19:49.000,160,11089539,114725,0,1749449988,13857.54650895,42.93829470000492,53013.22663320001 2025-06-09,06:19:50.000,160,11089508,114725,0,1749449989,13857.256847619989,42.945343830004276,53013.14278776 2025-06-09,06:19:51.000,160,11089491,114565,0,1749449990,13857.324210719999,43.02993339000386,53013.06592944 2025-06-09,06:19:52.000,160,11089517,114565,0,1749449991,13857.256847619989,43.093375559998094,53012.989071120006 2025-06-09,06:19:53.000,160,11089452,114565,0,1749449992,13857.196220829988,43.079277299999376,53012.95413552 2025-06-09,06:19:54.000,160,11089525,114725,0,1749449993,13857.108648799993,43.07222817000002,53012.89823856 2025-06-09,06:19:55.000,160,11089507,114605,0,1749449994,13857.007604149992,43.11452295000345,53012.807406 2025-06-09,06:19:56.000,160,11089539,114565,0,1749449995,13857.000867839997,43.11452295000345,53012.74452192001 2025-06-09,06:19:57.000,160,11089503,114565,0,1749449996,13857.014340460002,43.135670340001525,53012.77247040001 2025-06-09,06:19:58.000,160,11089532,114605,0,1749449997,13856.946977359992,43.14976860000024,53012.67465072001 2025-06-09,06:19:59.000,160,11089514,114565,0,1749449998,13856.798778539996,43.17796511999768,53012.54888256 2025-06-09,06:20:00.000,160,11089497,114565,0,1749449999,13856.677524959996,43.23435815999983,53012.47202424 2025-06-09,06:20:01.000,160,11089513,114805,0,1749450000,13856.61016186,43.22025990000111,53012.40215304 2025-06-09,06:20:02.000,160,11089470,114645,0,1749450001,13856.46869935,43.2696038100039,53012.38817880001 2025-06-09,06:20:03.000,160,11089458,114565,0,1749450002,13856.42154517999,43.23435815999983,53012.32529472 2025-06-09,06:20:04.000,160,11089531,114565,0,1749450003,13856.313764219994,43.21321077000175,53012.26939776001 2025-06-09,06:20:05.000,160,11089523,114685,0,1749450004,13856.232928499994,43.19911251000303,53012.17157808001 2025-06-09,06:20:06.000,160,11089569,114605,0,1749450005,13856.010630269993,43.192063380003674,53012.11568112 2025-06-09,06:20:07.000,160,11089524,114485,0,1749450006,13855.720968939997,43.17091598999832,53011.94799024 2025-06-09,06:20:08.000,160,11089497,114565,0,1749450007,13855.485198089991,43.135670340001525,53011.94100312 2025-06-09,06:20:09.000,160,11089527,114285,0,1749450008,13855.22248199999,43.086326429998735,53011.83619632001 2025-06-09,06:20:10.000,160,11089473,114405,0,1749450009,13854.905875429999,43.06517904000066,53011.696453920005 2025-06-09,06:20:11.000,160,11089517,114565,0,1749450010,13854.804830779998,43.07222817000002,53011.66151832 2025-06-09,06:20:12.000,160,11089482,114565,0,1749450011,13854.710522439993,43.00878599999851,53011.57068576001 2025-06-09,06:20:13.000,160,11089512,114805,0,1749450012,13854.609477789993,42.98763861000043,53011.45190472001 2025-06-09,06:20:14.000,160,11089473,114725,0,1749450013,13854.474751590002,42.917147309999564,53011.3401108 2025-06-09,06:20:15.000,160,11089514,114685,0,1749450014,13854.366970629992,42.86075427000469,53011.22132976 2025-06-09,06:20:16.000,160,11089472,114565,0,1749450015,13854.2120355,42.88190166000277,53011.08158736 2025-06-09,06:20:17.000,160,11089544,114605,0,1749450016,13854.10425453999,42.88895079000213,53011.025690400005 2025-06-09,06:20:18.000,160,11089510,114445,0,1749450017,13854.036891439995,42.92419643999892,53010.9907548 2025-06-09,06:20:19.000,160,11089508,114645,0,1749450018,13853.86848369,42.917147309999564,53010.87896088001 2025-06-09,06:20:20.000,160,11089524,114525,0,1749450019,13853.713548559994,42.853705139998056,53010.739218480005 2025-06-09,06:20:21.000,160,11089495,114525,0,1749450020,13853.693339629994,42.82550862000062,53010.63441168001 2025-06-09,06:20:22.000,160,11089468,114565,0,1749450021,13853.477777710003,42.79026297000382,53010.59947608 2025-06-09,06:20:23.000,160,11089520,114485,0,1749450022,13853.228534239992,42.726820800002315,53010.4317852 2025-06-09,06:20:24.000,160,11089535,114685,0,1749450023,13853.03318125,42.58583820000058,53010.31300416 2025-06-09,06:20:25.000,160,11089492,114605,0,1749450024,13852.777201469995,42.48010125000292,53010.2221716 2025-06-09,06:20:26.000,160,11089483,114565,0,1749450025,13852.554903239994,42.40256082000269,53010.06146784001 2025-06-09,06:20:27.000,160,11089548,114725,0,1749450026,13852.447122279998,42.33206952000182,53009.900764080005 2025-06-09,06:20:28.000,160,11089548,114645,0,1749450027,13852.325868699998,42.24043083000288,53009.88678984 2025-06-09,06:20:29.000,160,11089468,114725,0,1749450028,13852.245032979998,42.22633257000416,53009.75403456001 2025-06-09,06:20:30.000,160,11089512,114565,0,1749450029,13852.015998440002,42.24747996000224,53009.565382320005 2025-06-09,06:20:31.000,160,11089566,114245,0,1749450030,13852.009262129992,42.18403779000073,53009.49551112 2025-06-09,06:20:32.000,160,11089545,114485,0,1749450031,13851.914953790001,42.18403779000073,53009.36275584 2025-06-09,06:20:33.000,160,11089496,114445,0,1749450032,13851.807172829991,42.16289040000265,53009.278910400004 2025-06-09,06:20:34.000,160,11089487,114605,0,1749450033,13851.62529245999,42.13469387999794,53009.139168 2025-06-09,06:20:35.000,160,11089508,114565,0,1749450034,13851.53098412,42.11354648999986,53009.03436120001 2025-06-09,06:20:36.000,160,11089538,114445,0,1749450035,13851.349103749999,42.02895693000028,53008.9295544 2025-06-09,06:20:37.000,160,11089500,114805,0,1749450036,13851.301949579989,41.95141650000005,53008.81077336 2025-06-09,06:20:38.000,160,11089596,114885,0,1749450037,13851.214377549994,41.8950234599979,53008.678018080005 2025-06-09,06:20:39.000,160,11089478,114605,0,1749450038,13851.113332899993,41.873876069999824,53008.53128856001 2025-06-09,06:20:40.000,160,11089545,114645,0,1749450039,13851.005551939998,41.80338476999896,53008.43346888001 2025-06-09,06:20:41.000,160,11089543,114685,0,1749450040,13851.005551939998,41.78928651000024,53008.30770072 2025-06-09,06:20:42.000,160,11089547,114485,0,1749450041,13850.958397770002,41.7610899900028,53008.23782952001 2025-06-09,06:20:43.000,160,11089463,114725,0,1749450042,13851.019024560002,41.71879520999937,53008.14000984 2025-06-09,06:20:44.000,160,11089465,114605,0,1749450043,13850.992079319993,41.71174608000001,53008.01424168 2025-06-09,06:20:45.000,160,11089484,114485,0,1749450044,13850.971870389993,41.69764782000129,53007.95135760001 2025-06-09,06:20:46.000,160,11089586,114445,0,1749450045,13850.864089429997,41.77518825000152,53007.839563680005 2025-06-09,06:20:47.000,160,11089582,114365,0,1749450046,13850.924716219997,41.72584433999873,53007.76270536001 2025-06-09,06:20:48.000,160,11089565,114605,0,1749450047,13850.884298359997,41.71879520999937,53007.73475688001 2025-06-09,06:20:49.000,160,11089510,114645,0,1749450048,13850.965134079997,41.66945130000386,53007.66488568001 2025-06-09,06:20:50.000,160,11089480,114485,0,1749450049,13850.891034669992,41.676500430003216,53007.5321304 2025-06-09,06:20:51.000,160,11089476,114525,0,1749450050,13850.877562050002,41.71174608000001,53007.5321304 2025-06-09,06:20:52.000,160,11089503,114605,0,1749450051,13850.917979910002,41.683549560002575,53007.49020768 2025-06-09,06:20:53.000,160,11089485,114645,0,1749450052,13850.897770980002,41.69764782000129,53007.39937512001 2025-06-09,06:20:54.000,160,11089549,114565,0,1749450053,13850.870825739992,41.69764782000129,53007.34347816 2025-06-09,06:20:55.000,160,11089540,114485,0,1749450054,13850.796726330002,41.72584433999873,53007.238671360006 2025-06-09,06:20:56.000,160,11089486,114525,0,1749450055,13850.857353120002,41.76813912000216,53007.20373576 2025-06-09,06:20:57.000,160,11089522,114525,0,1749450056,13850.978606700002,41.80338476999896,53007.12687744 2025-06-09,06:20:58.000,160,11089511,114645,0,1749450057,13851.045969799998,41.7610899900028,53007.13386456 2025-06-09,06:20:59.000,160,11089475,114645,0,1749450058,13851.066178729998,41.75404086000344,53007.02207064001 2025-06-09,06:21:00.000,160,11089474,114725,0,1749450059,13851.113332899993,41.76813912000216,53006.96617368 2025-06-09,06:21:01.000,160,11089499,114725,0,1749450060,13851.32215850999,41.71174608000001,53006.98713504 2025-06-09,06:21:02.000,160,11089566,114365,0,1749450061,13851.436675779994,41.739942600004724,53006.98713504 2025-06-09,06:21:03.000,160,11089538,114565,0,1749450062,13851.48382994999,41.78223738000088,53006.99412216001 2025-06-09,06:21:04.000,160,11089496,114765,0,1749450063,13851.57140198,41.7610899900028,53007.01508352 2025-06-09,06:21:05.000,160,11089469,114685,0,1749450064,13851.54445673999,41.75404086000344,53006.931238080004 2025-06-09,06:21:06.000,160,11089505,114565,0,1749450065,13851.56466566999,41.739942600004724,53006.931238080004 2025-06-09,06:21:07.000,160,11089476,114605,0,1749450066,13851.658974009995,41.6624021700045,53006.97316080001 2025-06-09,06:21:08.000,160,11089528,114765,0,1749450067,13851.658974009995,41.6624021700045,53006.99412216001 2025-06-09,06:21:09.000,160,11089525,114805,0,1749450068,13851.739809729996,41.690598690001934,53006.95918656 2025-06-09,06:21:10.000,160,11089531,114285,0,1749450069,13851.679182939995,41.739942600004724,53006.94521232001 2025-06-09,06:21:11.000,160,11089567,114565,0,1749450070,13851.888008549991,41.84567955000239,53006.94521232001 2025-06-09,06:21:12.000,160,11089480,114365,0,1749450071,13852.022734749997,41.923219980002614,53006.96617368 2025-06-09,06:21:13.000,160,11089571,114685,0,1749450072,13852.258505600003,42.06420258000435,53007.01508352 2025-06-09,06:21:14.000,160,11089541,114565,0,1749450073,13852.393231799993,42.16993953000201,53007.04303200001 2025-06-09,06:21:15.000,160,11089510,114725,0,1749450074,13852.575112169994,42.2545290900016,53007.070980480006 2025-06-09,06:21:16.000,160,11089497,114725,0,1749450075,13852.77046516,42.33206952000182,53007.119890320006 2025-06-09,06:21:17.000,160,11089480,114605,0,1749450076,13852.96581814999,42.43780646999949,53007.1827744 2025-06-09,06:21:18.000,160,11089514,114445,0,1749450077,13853.039917559996,42.494199510001636,53007.19674864 2025-06-09,06:21:19.000,160,11089534,114365,0,1749450078,13853.181380069997,42.557641680003144,53007.23168424001 2025-06-09,06:21:20.000,160,11089523,114725,0,1749450079,13853.201588999997,42.59288732999994,53007.21072288001 2025-06-09,06:21:21.000,160,11089464,114445,0,1749450080,13853.437359850002,42.7127225400036,53007.30854256001 2025-06-09,06:21:22.000,160,11089482,114565,0,1749450081,13853.565349739998,42.76206644999911,53007.36443952 2025-06-09,06:21:23.000,160,11089535,114445,0,1749450082,13853.686603319999,42.86075427000469,53007.44828496001 2025-06-09,06:21:24.000,160,11089527,114645,0,1749450083,13853.767439039999,42.917147309999564,53007.574053120006 2025-06-09,06:21:25.000,160,11089513,114565,0,1749450084,13853.84153844999,43.02993339000386,53007.671872800005 2025-06-09,06:21:26.000,160,11089494,114365,0,1749450085,13853.767439039999,43.12157208000281,53007.720782640004 2025-06-09,06:21:27.000,160,11089519,114565,0,1749450086,13853.80112058999,43.185014250004315,53007.76270536001 2025-06-09,06:21:28.000,160,11089551,114485,0,1749450087,13853.753966419994,43.22730903000047,53007.90244776001 2025-06-09,06:21:29.000,160,11089473,114525,0,1749450088,13853.599031289988,43.26255468000454,53007.90244776001 2025-06-09,06:21:30.000,160,11089532,114605,0,1749450089,13853.329578889992,43.311898590000055,53007.937383360004 2025-06-09,06:21:31.000,160,11089567,114565,0,1749450090,13853.262215789997,43.34714424000413,53007.90244776001 2025-06-09,06:21:32.000,160,11089535,114565,0,1749450091,13853.060126489996,43.33304597999813,53008.0911 2025-06-09,06:21:33.000,160,11089454,114605,0,1749450092,13852.837828259995,43.32599684999877,53008.08411288 2025-06-09,06:21:34.000,160,11089515,114365,0,1749450093,13852.76372884999,43.311898590000055,53008.13302272 2025-06-09,06:21:35.000,160,11089483,114725,0,1749450094,13852.66268419999,43.24845641999855,53008.06315152 2025-06-09,06:21:36.000,160,11089555,114645,0,1749450095,13852.615530029994,43.304849460000696,53008.174945440005 2025-06-09,06:21:37.000,160,11089505,114525,0,1749450096,13852.58184847999,43.33304597999813,53008.20289392 2025-06-09,06:21:38.000,160,11089476,114765,0,1749450097,13852.507749069999,43.38238989000092,53008.19590680001 2025-06-09,06:21:39.000,160,11089558,114605,0,1749450098,13852.635738959994,43.403537279999,53008.25879088 2025-06-09,06:21:40.000,160,11089522,114365,0,1749450099,13852.554903239994,43.45993032000115,53008.26577800001 2025-06-09,06:21:41.000,160,11089485,114565,0,1749450100,13852.676156819995,43.45993032000115,53008.25180376 2025-06-09,06:21:42.000,160,11089537,114485,0,1749450101,13852.79067409,43.39648814999964,53008.293726480006 2025-06-09,06:21:43.000,160,11089556,114525,0,1749450102,13852.92540028999,43.41058640999836,53008.3007136 2025-06-09,06:21:44.000,160,11089479,114645,0,1749450103,13853.073599110001,43.41058640999836,53008.39853328 2025-06-09,06:21:45.000,160,11089489,114605,0,1749450104,13853.080335419996,43.43173380000371,53008.37757192 2025-06-09,06:21:46.000,160,11089504,114405,0,1749450105,13853.208325309992,43.44583206000243,53008.440456000004 2025-06-09,06:21:47.000,160,11089492,114445,0,1749450106,13853.444096159998,43.45993032000115,53008.52430144 2025-06-09,06:21:48.000,160,11089528,114405,0,1749450107,13853.585558669998,43.50927423000394,53008.57321128001 2025-06-09,06:21:49.000,160,11089574,114645,0,1749450108,13853.686603319999,43.50927423000394,53008.57321128001 2025-06-09,06:21:50.000,160,11089568,114365,0,1749450109,13853.693339629994,43.5163233600033,53008.57321128001 2025-06-09,06:21:51.000,160,11089486,114605,0,1749450110,13853.84153844999,43.551569010000094,53008.69897944001 2025-06-09,06:21:52.000,160,11089508,114485,0,1749450111,13853.976264649995,43.600912920002884,53008.74090216001 2025-06-09,06:21:53.000,160,11089518,114685,0,1749450112,13854.11099085,43.67140422000375,53008.775837760004 2025-06-09,06:21:54.000,160,11089514,114685,0,1749450113,13854.23224443,43.74189552000462,53008.8247476 2025-06-09,06:21:55.000,160,11089501,114365,0,1749450114,13854.279398599996,43.826485080004204,53008.83872184001 2025-06-09,06:21:56.000,160,11089507,114605,0,1749450115,13854.400652179997,43.86877986000036,53008.97846424 2025-06-09,06:21:57.000,160,11089467,114565,0,1749450116,13854.555587310002,43.896976379997795,53008.9994256 2025-06-09,06:21:58.000,160,11089564,114445,0,1749450117,13854.636423030002,43.96746767999866,53009.0692968 2025-06-09,06:21:59.000,160,11089491,114605,0,1749450118,13854.636423030002,44.03795897999953,53009.07628392001 2025-06-09,06:22:00.000,160,11089531,114525,0,1749450119,13854.609477789993,44.06615550000424,53009.09724528 2025-06-09,06:22:01.000,160,11089555,114405,0,1749450120,13854.744203989998,44.185990710000624,53009.16711648 2025-06-09,06:22:02.000,160,11089557,114485,0,1749450121,13854.777885539988,44.221236360004696,53009.230000560005 2025-06-09,06:22:03.000,160,11089497,114565,0,1749450122,13854.899139119989,44.27058027000021,53009.29288464001 2025-06-09,06:22:04.000,160,11089484,114525,0,1749450123,13854.818303399989,44.26353114000085,53009.30685888 2025-06-09,06:22:05.000,160,11089523,114485,0,1749450124,13854.885666499998,44.27762939999957,53009.348781600005 2025-06-09,06:22:06.000,160,11089562,114365,0,1749450125,13854.804830779998,44.25648201000149,53009.37673008 2025-06-09,06:22:07.000,160,11089617,114325,0,1749450126,13854.845248639998,44.33402244000172,53009.37673008 2025-06-09,06:22:08.000,160,11089510,114565,0,1749450127,13854.811567089993,44.37631721999787,53009.42563992 2025-06-09,06:22:09.000,160,11089532,114725,0,1749450128,13854.858721259989,44.39041548000387,53009.43961416001 2025-06-09,06:22:10.000,160,11089535,114525,0,1749450129,13854.757676609988,44.43271026000002,53009.4535884 2025-06-09,06:22:11.000,160,11089484,114205,0,1749450130,13854.892402809994,44.48910330000217,53009.48852400001 2025-06-09,06:22:12.000,160,11089522,114405,0,1749450131,13855.06081055999,44.51025069000025,53009.53044672 2025-06-09,06:22:13.000,160,11089471,114365,0,1749450132,13855.175327829995,44.573692860001756,53009.60730504001 2025-06-09,06:22:14.000,160,11089604,114365,0,1749450133,13855.26963617,44.644184160002624,53009.62826640001 2025-06-09,06:22:15.000,160,11089508,114645,0,1749450134,13855.296581409995,44.756970239999646,53009.60031792 2025-06-09,06:22:16.000,160,11089492,114525,0,1749450135,13855.38415343999,44.820412410001154,53009.71211184 2025-06-09,06:22:17.000,160,11089498,114325,0,1749450136,13855.512143330001,44.89090371000202,53009.76102168 2025-06-09,06:22:18.000,160,11089552,114365,0,1749450137,13855.673814770002,44.97549327000161,53009.900764080005 2025-06-09,06:22:19.000,160,11089518,114685,0,1749450138,13855.848958829993,45.05303370000183,53009.92871256 2025-06-09,06:22:20.000,160,11089561,114525,0,1749450139,13855.983685029998,45.15172152000014,53009.949673920004 2025-06-09,06:22:21.000,160,11089576,114085,0,1749450140,13856.21945587999,45.29270412000187,53010.02653224 2025-06-09,06:22:22.000,160,11089544,114565,0,1749450141,13856.40133624999,45.454834110001684,53010.10339056 2025-06-09,06:22:23.000,160,11089530,114565,0,1749450142,13856.717942819996,45.55352192999999,53010.25710720001 2025-06-09,06:22:24.000,160,11089496,114565,0,1749450143,13856.994131530002,45.72975017999852,53010.32697840001 2025-06-09,06:22:25.000,160,11089524,114565,0,1749450144,13857.182748209998,45.849585390002176,53010.34793976001 2025-06-09,06:22:26.000,160,11089564,114805,0,1749450145,13857.43872798999,45.976469729997916,53010.51563064001 2025-06-09,06:22:27.000,160,11089542,114605,0,1749450146,13857.72838932,46.06810842000414,53010.64838592 2025-06-09,06:22:28.000,160,11089495,114405,0,1749450147,13857.89006076,46.15974711000308,53010.76716696 2025-06-09,06:22:29.000,160,11089463,114645,0,1749450148,13858.065204819992,46.321877100002894,53010.82306392 2025-06-09,06:22:30.000,160,11089565,114525,0,1749450149,13858.220139949997,46.41351579000184,53010.94883208001 2025-06-09,06:22:31.000,160,11089505,114565,0,1749450150,13858.489592349993,46.491056220002065,53011.10953584 2025-06-09,06:22:32.000,160,11089537,114285,0,1749450151,13858.732099509994,46.56859665000229,53011.24927824 2025-06-09,06:22:33.000,160,11089555,114445,0,1749450152,13859.055442389996,46.69548098999803,53011.41696912 2025-06-09,06:22:34.000,160,11089550,114565,0,1749450153,13859.311422170002,46.75892315999954,53011.528763040005 2025-06-09,06:22:35.000,160,11089517,114525,0,1749450154,13859.601083499998,46.899905760001275,53011.71042816 2025-06-09,06:22:36.000,160,11089575,114445,0,1749450155,13859.89748113999,46.9774461900015,53011.87811904 2025-06-09,06:22:37.000,160,11089477,114565,0,1749450156,13860.234296639996,47.04088836000301,53012.07375840001 2025-06-09,06:22:38.000,160,11089524,114285,0,1749450157,13860.483540109992,47.11137966000388,53012.20651368 2025-06-09,06:22:39.000,160,11089527,114445,0,1749450158,13860.678893099997,47.19596922000346,53012.36023032001 2025-06-09,06:22:40.000,160,11089497,114485,0,1749450159,13860.793410369988,47.3228535599992,53012.47901136001 2025-06-09,06:22:41.000,160,11089528,114845,0,1749450160,13860.975290739989,47.40744311999879,53012.68163784 2025-06-09,06:22:42.000,160,11089512,114565,0,1749450161,13861.130225869994,47.477934419999656,53012.84932872 2025-06-09,06:22:43.000,160,11089557,114565,0,1749450162,13861.285161,47.59776963000331,53013.0519552 2025-06-09,06:22:44.000,160,11089492,114365,0,1749450163,13861.39967826999,47.64711353999883,53013.22663320001 2025-06-09,06:22:45.000,160,11089505,114565,0,1749450164,13861.541140779991,47.73170309999841,53013.29650440001 2025-06-09,06:22:46.000,160,11089550,114445,0,1749450165,13861.635449119996,47.77399788000184,53013.45720816 2025-06-09,06:22:47.000,160,11089537,114725,0,1749450166,13861.857747349997,47.816292659998,53013.603937679996 2025-06-09,06:22:48.000,160,11089506,114725,0,1749450167,13862.005946169993,47.87973482999951,53013.73669296 2025-06-09,06:22:49.000,160,11089556,114645,0,1749450168,13862.208035469994,47.950226130000374,53013.86944824001 2025-06-09,06:22:50.000,160,11089526,114725,0,1749450169,13862.282134879999,48.06301221000467,53013.98822928001 2025-06-09,06:22:51.000,160,11089525,114445,0,1749450170,13862.48422418,48.161700030002976,53014.11399744001 2025-06-09,06:22:52.000,160,11089541,114565,0,1749450171,13862.72673134,48.225142200004484,53014.31662392 2025-06-09,06:22:53.000,160,11089501,114485,0,1749450172,13862.821039679991,48.27448611,53014.428417840005 2025-06-09,06:22:54.000,160,11089546,114605,0,1749450173,13862.949029570002,48.26743698000064,53014.60309584 2025-06-09,06:22:55.000,160,11089556,114365,0,1749450174,13862.996183739997,48.344977410000865,53014.70091552 2025-06-09,06:22:56.000,160,11089521,114325,0,1749450175,13863.090492080002,48.337928280001506,53014.833670800006 2025-06-09,06:22:57.000,160,11089484,114445,0,1749450176,13863.205009349993,48.344977410000865,53014.99437456001 2025-06-09,06:22:58.000,160,11089529,114365,0,1749450177,13863.252163519988,48.344977410000865,53015.12712984 2025-06-09,06:22:59.000,160,11089504,114365,0,1749450178,13863.285845069993,48.394321320003655,53015.23892376001 2025-06-09,06:23:00.000,160,11089529,114605,0,1749450179,13863.373417099989,48.337928280001506,53015.32975632001 2025-06-09,06:23:01.000,160,11089524,114445,0,1749450180,13863.521615919999,48.41546871000173,53015.42757600001 2025-06-09,06:23:02.000,160,11089541,114725,0,1749450181,13863.68328736,48.44366522999917,53015.5673184 2025-06-09,06:23:03.000,160,11089508,114325,0,1749450182,13863.79780462999,48.47891088000324,53015.69308656001 2025-06-09,06:23:04.000,160,11089513,114525,0,1749450183,13863.993157619996,48.50005827000132,53015.76295776001 2025-06-09,06:23:05.000,160,11089482,114605,0,1749450184,13864.141356439992,48.51415653000004,53015.937635760005 2025-06-09,06:23:06.000,160,11089556,114565,0,1749450185,13864.201983229992,48.521205659999396,53015.94462288 2025-06-09,06:23:07.000,160,11089489,114525,0,1749450186,13864.363654669993,48.6198934799977,53016.13327512 2025-06-09,06:23:08.000,160,11089543,114685,0,1749450187,13864.559007659998,48.6198934799977,53016.23808192 2025-06-09,06:23:09.000,160,11089552,114605,0,1749450188,13864.626370759994,48.66923739000049,53016.35686296 2025-06-09,06:23:10.000,160,11089600,114405,0,1749450189,13864.599425519998,48.732679560002,53016.45468264 2025-06-09,06:23:11.000,160,11089486,114565,0,1749450190,13864.700470169999,48.77497433999815,53016.56647656 2025-06-09,06:23:12.000,160,11089527,114485,0,1749450191,13864.767833269994,48.8313673800003,53016.67128336001 2025-06-09,06:23:13.000,160,11089456,114525,0,1749450192,13864.75436064999,48.81726912000158,53016.76211592 2025-06-09,06:23:14.000,160,11089540,114325,0,1749450193,13864.88235054,48.83841650999966,53016.90884544 2025-06-09,06:23:15.000,160,11089527,114445,0,1749450194,13864.87561422999,48.91595693999989,53017.02762648 2025-06-09,06:23:16.000,160,11089489,114645,0,1749450195,13864.88235054,48.87366216000373,53017.13243328001 2025-06-09,06:23:17.000,160,11089501,114565,0,1749450196,13864.90255947,48.87366216000373,53017.21627872 2025-06-09,06:23:18.000,160,11089547,114525,0,1749450197,13864.929504709995,48.85956389999774,53017.39095672001 2025-06-09,06:23:19.000,160,11089497,114565,0,1749450198,13864.89582315999,48.85251476999838,53017.46082792 2025-06-09,06:23:20.000,160,11089525,114405,0,1749450199,13864.77456957999,48.810219990002224,53017.41890520001 2025-06-09,06:23:21.000,160,11089528,114565,0,1749450200,13864.889086849995,48.77497433999815,53017.53069912 2025-06-09,06:23:22.000,160,11089485,114365,0,1749450201,13864.87561422999,48.72563043000264,53017.69839 2025-06-09,06:23:23.000,160,11089543,114365,0,1749450202,13864.727415409994,48.746777820000716,53017.70537712001 2025-06-09,06:23:24.000,160,11089480,114445,0,1749450203,13864.727415409994,48.67628651999985,53017.8381324 2025-06-09,06:23:25.000,160,11089557,114445,0,1749450204,13864.612898139989,48.6198934799977,53017.86608088 2025-06-09,06:23:26.000,160,11089543,114445,0,1749450205,13864.552271349989,48.570549570002186,53017.97088768001 2025-06-09,06:23:27.000,160,11089566,114565,0,1749450206,13864.464699319993,48.528254789998755,53018.00582328 2025-06-09,06:23:28.000,160,11089553,114525,0,1749450207,13864.249137400002,48.49300914000196,53018.068707360006 2025-06-09,06:23:29.000,160,11089474,114565,0,1749450208,13864.107674890001,48.45776348999789,53018.14556568 2025-06-09,06:23:30.000,160,11089539,114405,0,1749450209,13863.791068319995,48.45776348999789,53017.98486192 2025-06-09,06:23:31.000,160,11089553,114725,0,1749450210,13863.871904039996,48.43661609999981,53018.187488400006 2025-06-09,06:23:32.000,160,11089537,114365,0,1749450211,13863.78433201,48.394321320003655,53018.26434672 2025-06-09,06:23:33.000,160,11089500,114485,0,1749450212,13863.72370522,48.43661609999981,53018.27832096001 2025-06-09,06:23:34.000,160,11089479,114405,0,1749450213,13863.649605809995,48.44366522999917,53018.31325656 2025-06-09,06:23:35.000,160,11089552,114645,0,1749450214,13863.521615919999,48.45071435999853,53018.30626944001 2025-06-09,06:23:36.000,160,11089489,114805,0,1749450215,13863.51487960999,48.49300914000196,53018.30626944001 2025-06-09,06:23:37.000,160,11089507,114405,0,1749450216,13863.51487960999,48.47186175000388,53018.334217920004 2025-06-09,06:23:38.000,160,11089555,114405,0,1749450217,13863.55529746999,48.42251784000109,53018.32723080001 2025-06-09,06:23:39.000,160,11089493,114485,0,1749450218,13863.55529746999,48.394321320003655,53018.4320376 2025-06-09,06:23:40.000,160,11089472,114365,0,1749450219,13863.568770089994,48.359075669999584,53018.39011488 2025-06-09,06:23:41.000,160,11089470,114445,0,1749450220,13863.508143299994,48.337928280001506,53018.383127760004 2025-06-09,06:23:42.000,160,11089555,114525,0,1749450221,13863.55529746999,48.337928280001506,53018.47396032001 2025-06-09,06:23:43.000,160,11089494,114485,0,1749450222,13863.55529746999,48.32383002000279,53018.45998608 2025-06-09,06:23:44.000,160,11089550,114485,0,1749450223,13863.501406989999,48.32383002000279,53018.48793456 2025-06-09,06:23:45.000,160,11089493,114765,0,1749450224,13863.427307579994,48.27448611,53018.501908800004 2025-06-09,06:23:46.000,160,11089511,114205,0,1749450225,13863.366680789994,48.23219133000384,53018.61370272001 2025-06-09,06:23:47.000,160,11089476,114525,0,1749450226,13863.386889719994,48.23219133000384,53018.620689840005 2025-06-09,06:23:48.000,160,11089496,114565,0,1749450227,13863.373417099989,48.2392404600032,53018.66261256001 2025-06-09,06:23:49.000,160,11089518,114725,0,1749450228,13863.332999239989,48.21809306999785,53018.6765868 2025-06-09,06:23:50.000,160,11089509,114525,0,1749450229,13863.124173629993,48.175798290001694,53018.6067156 2025-06-09,06:23:51.000,160,11089488,114685,0,1749450230,13863.151118870002,48.175798290001694,53018.69754816 2025-06-09,06:23:52.000,160,11089514,114565,0,1749450231,13863.070283150002,48.1405526400049,53018.746458 2025-06-09,06:23:53.000,160,11089531,114645,0,1749450232,13863.023128979992,48.126454379998904,53018.837290560004 2025-06-09,06:23:54.000,160,11089495,114485,0,1749450233,13862.962502189992,48.09825786000147,53018.837290560004 2025-06-09,06:23:55.000,160,11089507,114445,0,1749450234,13862.854721229996,48.126454379998904,53018.8163292 2025-06-09,06:23:56.000,160,11089516,114565,0,1749450235,13862.780621819991,48.06301221000467,53018.89318752 2025-06-09,06:23:57.000,160,11089542,114805,0,1749450236,13862.69978609999,48.04891394999868,53018.886200400004 2025-06-09,06:23:58.000,160,11089492,114405,0,1749450237,13862.51790572999,47.950226130000374,53018.92812312001 2025-06-09,06:23:59.000,160,11089501,114725,0,1749450238,13862.309080119994,47.91498048000358,53018.91414888 2025-06-09,06:24:00.000,160,11089528,114445,0,1749450239,13861.985737239993,47.78809614000056,53018.85126480001 2025-06-09,06:24:01.000,160,11089496,114805,0,1749450240,13861.891428900002,47.752850490003766,53018.907161760006 2025-06-09,06:24:02.000,160,11089550,114725,0,1749450241,13861.743230079992,47.72465396999905,53018.90017464001 2025-06-09,06:24:03.000,160,11089480,114685,0,1749450242,13861.621976499991,47.7810470100012,53018.97004584 2025-06-09,06:24:04.000,160,11089488,114485,0,1749450243,13861.413150889995,47.79514526999992,53018.93511024 2025-06-09,06:24:05.000,160,11089533,114565,0,1749450244,13861.19758896999,47.87973482999951,53018.94209736 2025-06-09,06:24:06.000,160,11089567,114525,0,1749450245,13861.022444909999,47.91498048000358,53018.907161760006 2025-06-09,06:24:07.000,160,11089495,114605,0,1749450246,13860.887718709993,47.943177000001015,53018.87921328001 2025-06-09,06:24:08.000,160,11089462,114765,0,1749450247,13860.806882989993,47.92202961000294,53018.90017464001 2025-06-09,06:24:09.000,160,11089487,114725,0,1749450248,13860.766465129993,47.936127870001656,53018.956071600005 2025-06-09,06:24:10.000,160,11089494,114485,0,1749450249,13860.732783580002,47.96432438999909,53018.85126480001 2025-06-09,06:24:11.000,160,11089471,114525,0,1749450250,13860.813619299988,48.00661917000252,53018.921136 2025-06-09,06:24:12.000,160,11089531,114565,0,1749450251,13860.901191329998,48.02071743000124,53018.97703296001 2025-06-09,06:24:13.000,160,11089516,114525,0,1749450252,13860.914663949989,48.119405249999545,53019.01895568001 2025-06-09,06:24:14.000,160,11089544,114565,0,1749450253,13860.914663949989,48.168749160002335,53018.9910072 2025-06-09,06:24:15.000,160,11089538,114605,0,1749450254,13860.813619299988,48.25333872000192,53019.01196856 2025-06-09,06:24:16.000,160,11089562,114405,0,1749450255,13860.820355609998,48.26743698000064,53019.04690416001 2025-06-09,06:24:17.000,160,11089477,114525,0,1749450256,13860.854037159988,48.30973176000407,53019.11677536001 2025-06-09,06:24:18.000,160,11089505,114325,0,1749450257,13860.847300849993,48.38022305999766,53019.18664656001 2025-06-09,06:24:19.000,160,11089511,114805,0,1749450258,13860.793410369988,48.43661609999981,53019.13773672 2025-06-09,06:24:20.000,160,11089459,114365,0,1749450259,13860.699102029997,48.4859600100026,53019.08183976 2025-06-09,06:24:21.000,160,11089510,114325,0,1749450260,13860.651947860002,48.56350044000283,53019.22856928 2025-06-09,06:24:22.000,160,11089538,114365,0,1749450261,13860.631738930002,48.60579521999898,53019.28446624001 2025-06-09,06:24:23.000,160,11089509,114645,0,1749450262,13860.611530000002,48.59874608999962,53019.28446624001 2025-06-09,06:24:24.000,160,11089525,114485,0,1749450263,13860.625002619992,48.67628651999985,53019.361324560006 2025-06-09,06:24:25.000,160,11089528,114365,0,1749450264,13860.665420479992,48.732679560002,53019.389273040004 2025-06-09,06:24:26.000,160,11089503,114525,0,1749450265,13860.746256199993,48.77497433999815,53019.41722152 2025-06-09,06:24:27.000,160,11089529,114605,0,1749450266,13860.786674059993,48.88071129000309,53019.47311848 2025-06-09,06:24:28.000,160,11089505,114765,0,1749450267,13860.779937749998,48.87366216000373,53019.5150412 2025-06-09,06:24:29.000,160,11089449,114325,0,1749450268,13860.827091919993,48.986448240000755,53019.57093816001 2025-06-09,06:24:30.000,160,11089560,114525,0,1749450269,13860.739519889998,49.021693890004826,53019.59888664001 2025-06-09,06:24:31.000,160,11089509,114725,0,1749450270,13860.847300849993,49.14857823000057,53019.61984800001 2025-06-09,06:24:32.000,160,11089521,114485,0,1749450271,13860.887718709993,49.25431517999823,53019.66875784001 2025-06-09,06:24:33.000,160,11089481,114525,0,1749450272,13860.921400259998,49.35300300000381,53019.73164192 2025-06-09,06:24:34.000,160,11089489,114605,0,1749450273,13860.854037159988,49.47283821000019,53019.78753888001 2025-06-09,06:24:35.000,160,11089522,114405,0,1749450274,13860.692365720002,49.578575159997854,53019.78055176 2025-06-09,06:24:36.000,160,11089531,114405,0,1749450275,13860.436385939996,49.64906645999872,53019.82247448 2025-06-09,06:24:37.000,160,11089526,114285,0,1749450276,13860.301659739991,49.64906645999872,53019.843435840005 2025-06-09,06:24:38.000,160,11089525,114445,0,1749450277,13860.335341289996,49.627919070000644,53019.92728128 2025-06-09,06:24:39.000,160,11089503,114365,0,1749450278,13860.26797819,49.70545950000087,53020.01811384 2025-06-09,06:24:40.000,160,11089488,114645,0,1749450279,13860.03894364999,49.69136124000215,53019.98317824001 2025-06-09,06:24:41.000,160,11089513,114365,0,1749450280,13859.910953759994,49.71955775999959,53020.060036560004 2025-06-09,06:24:42.000,160,11089549,114525,0,1749450281,13859.803172799999,49.71955775999959,53020.17183048001 2025-06-09,06:24:43.000,160,11089547,114605,0,1749450282,13859.816645419989,49.77595080000174,53020.227727440004 2025-06-09,06:24:44.000,160,11089474,114205,0,1749450283,13859.803172799999,49.797098189999815,53020.19279184001 2025-06-09,06:24:45.000,160,11089487,114405,0,1749450284,13859.729073389994,49.89578600999812,53020.19279184001 2025-06-09,06:24:46.000,160,11089542,114565,0,1749450285,13859.567401949993,49.95922817999963,53020.24170168001 2025-06-09,06:24:47.000,160,11089520,114565,0,1749450286,13859.486566229993,50.036768609999854,53020.26266304 2025-06-09,06:24:48.000,160,11089561,114485,0,1749450287,13859.372048960002,50.11430904000008,53020.30458576 2025-06-09,06:24:49.000,160,11089532,114765,0,1749450288,13859.257531689997,50.14955469000415,53020.31856000001 2025-06-09,06:24:50.000,160,11089493,114365,0,1749450289,13858.98807929,50.262340770001174,53020.31157288 2025-06-09,06:24:51.000,160,11089493,114525,0,1749450290,13858.88703464,50.34693033000076,53020.36048272001 2025-06-09,06:24:52.000,160,11089468,114605,0,1749450291,13858.812935229995,50.431519890000345,53020.40939256001 2025-06-09,06:24:53.000,160,11089502,114845,0,1749450292,13858.70515427,50.52315857999929,53020.31856000001 2025-06-09,06:24:54.000,160,11089530,114445,0,1749450293,13858.583900689999,50.5866007500008,53020.37445696 2025-06-09,06:24:55.000,160,11089538,114125,0,1749450294,13858.388547699993,50.73463248000189,53020.27663728 2025-06-09,06:24:56.000,160,11089497,114485,0,1749450295,13858.220139949997,50.7980746500034,53020.27663728 2025-06-09,06:24:57.000,160,11089501,114485,0,1749450296,13858.065204819992,50.93905724999786,53020.26965016001 2025-06-09,06:24:58.000,160,11089438,114525,0,1749450297,13857.923742309991,51.00249941999937,53020.227727440004 2025-06-09,06:24:59.000,160,11089515,114405,0,1749450298,13857.80248872999,51.0447942000028,53020.19279184001 2025-06-09,06:25:00.000,160,11089486,114485,0,1749450299,13857.60713574,51.108236370004306,53020.16484336 2025-06-09,06:25:01.000,160,11089510,114445,0,1749450300,13857.53977263999,51.20692419000261,53020.24170168001 2025-06-09,06:25:02.000,160,11089528,114445,0,1749450301,13857.384837509999,51.31266114000027,53020.17183048001 2025-06-09,06:25:03.000,160,11089511,114205,0,1749450302,13857.283792859998,51.42544722000457,53020.12292064001 2025-06-09,06:25:04.000,160,11089470,114685,0,1749450303,13857.135594040003,51.45364374000201,53020.143882 2025-06-09,06:25:05.000,160,11089509,114685,0,1749450304,13856.926768429992,51.55938068999967,53020.060036560004 2025-06-09,06:25:06.000,160,11089504,114485,0,1749450305,13856.751624370001,51.67216677000397,53019.98317824001 2025-06-09,06:25:07.000,160,11089530,114645,0,1749450306,13856.596689239996,51.756756330003554,53019.94824264 2025-06-09,06:25:08.000,160,11089543,114565,0,1749450307,13856.475435659995,51.79905110999971,53019.969204 2025-06-09,06:25:09.000,160,11089531,114365,0,1749450308,13856.23966480999,51.81314936999843,53019.92029416 2025-06-09,06:25:10.000,160,11089493,114605,0,1749450309,13855.943267169998,51.85544415000186,53019.75260328 2025-06-09,06:25:11.000,160,11089524,114365,0,1749450310,13855.734441560002,51.86954241000058,53019.73164192 2025-06-09,06:25:12.000,160,11089529,114445,0,1749450311,13855.505407019991,51.86249328000122,53019.63382224 2025-06-09,06:25:13.000,160,11089533,114405,0,1749450312,13855.39088975,51.883640669999295,53019.56395104 2025-06-09,06:25:14.000,160,11089509,114565,0,1749450313,13855.14164627999,51.86249328000122,53019.54997680001 2025-06-09,06:25:15.000,160,11089545,114565,0,1749450314,13854.912611739994,51.85544415000186,53019.49407984 2025-06-09,06:25:16.000,160,11089474,114365,0,1749450315,13854.636423030002,51.79905110999971,53019.39626016 2025-06-09,06:25:17.000,160,11089510,114485,0,1749450316,13854.420861109997,51.749707200004195,53019.31241472001 2025-06-09,06:25:18.000,160,11089524,114285,0,1749450317,13854.15140871,51.68626503000269,53019.193633680006 2025-06-09,06:25:19.000,160,11089523,114765,0,1749450318,13853.855011069994,51.658068509997975,53019.074852640006 2025-06-09,06:25:20.000,160,11089563,114725,0,1749450319,13853.565349739998,51.62282286000118,53018.956071600005 2025-06-09,06:25:21.000,160,11089545,114765,0,1749450320,13853.235270550002,51.61577373000182,53018.746458 2025-06-09,06:25:22.000,160,11089544,114445,0,1749450321,13852.898455049995,51.62282286000118,53018.62767696 2025-06-09,06:25:23.000,160,11089515,114565,0,1749450322,13852.635738959994,51.6369211199999,53018.54383152001 2025-06-09,06:25:24.000,160,11089498,114365,0,1749450323,13852.285450839998,51.59462634000374,53018.42505048001 2025-06-09,06:25:25.000,160,11089536,114085,0,1749450324,13851.908217479991,51.651019379998615,53018.27832096001 2025-06-09,06:25:26.000,160,11089510,114645,0,1749450325,13851.638765079995,51.57347894999839,53018.09665584 2025-06-09,06:25:27.000,160,11089575,114365,0,1749450326,13851.36257636999,51.59462634000374,53017.9778748 2025-06-09,06:25:28.000,160,11089474,114525,0,1749450327,13851.059442420003,51.6016754700031,53017.86608088 2025-06-09,06:25:29.000,160,11089497,114485,0,1749450328,13850.796726330002,51.658068509997975,53017.69140288 2025-06-09,06:25:30.000,160,11089489,114525,0,1749450329,13850.43296559,51.658068509997975,53017.50275064 2025-06-09,06:25:31.000,160,11089538,114645,0,1749450330,13850.27129415,51.7356089399982,53017.32108552001 2025-06-09,06:25:32.000,160,11089527,114285,0,1749450331,13850.015314369994,51.756756330003554,53017.230252960006 2025-06-09,06:25:33.000,160,11089560,114445,0,1749450332,13849.813225069993,51.82019849999779,53017.04858784 2025-06-09,06:25:34.000,160,11089563,114405,0,1749450333,13849.604399459997,51.83429676000378,53016.88089696 2025-06-09,06:25:35.000,160,11089558,114485,0,1749450334,13849.409046469991,51.883640669999295,53016.74115456 2025-06-09,06:25:36.000,160,11089511,114485,0,1749450335,13849.200220859995,51.89773892999801,53016.57346368 2025-06-09,06:25:37.000,160,11089523,114525,0,1749450336,13848.829723809999,51.9470828400008,53016.26603040001 2025-06-09,06:25:38.000,160,11089472,114445,0,1749450337,13848.647843439998,51.9470828400008,53016.09833952001 2025-06-09,06:25:39.000,160,11089539,114685,0,1749450338,13848.492908309992,51.890689799998654,53015.96558424 2025-06-09,06:25:40.000,160,11089546,114365,0,1749450339,13848.371654729992,51.83429676000378,53015.79789336 2025-06-09,06:25:41.000,160,11089533,114445,0,1749450340,13848.223455909996,51.86249328000122,53015.69308656001 2025-06-09,06:25:42.000,160,11089546,114725,0,1749450341,13847.98768505999,51.79905110999971,53015.52539568001 2025-06-09,06:25:43.000,160,11089539,114685,0,1749450342,13847.812541,51.81314936999843,53015.3926404 2025-06-09,06:25:44.000,160,11089533,114485,0,1749450343,13847.603715389989,51.749707200004195,53015.28783360001 2025-06-09,06:25:45.000,160,11089554,114485,0,1749450344,13847.307317749997,51.756756330003554,53015.12712984 2025-06-09,06:25:46.000,160,11089522,114725,0,1749450345,13847.037865350001,51.763805460002914,53014.97341320001 2025-06-09,06:25:47.000,160,11089578,114445,0,1749450346,13846.741467709995,51.79905110999971,53014.77078672 2025-06-09,06:25:48.000,160,11089571,114164,0,1749450347,13846.451806379999,51.83429676000378,53014.65899280001 2025-06-09,06:25:49.000,160,11089569,114605,0,1749450348,13846.155408739993,51.85544415000186,53014.50527616 2025-06-09,06:25:50.000,160,11089606,114405,0,1749450349,13845.852274789991,51.876591539999936,53014.330598160006 2025-06-09,06:25:51.000,160,11089486,114365,0,1749450350,13845.57608608,51.91183719000401,53014.19085576 2025-06-09,06:25:52.000,160,11089494,114565,0,1749450351,13845.28642474999,51.91183719000401,53014.01617776001 2025-06-09,06:25:53.000,160,11089505,114405,0,1749450352,13844.990027109998,51.9470828400008,53013.88342248 2025-06-09,06:25:54.000,160,11089519,114485,0,1749450353,13844.781201500002,51.97527935999824,53013.73669296 2025-06-09,06:25:55.000,160,11089531,114485,0,1749450354,13844.599321130001,51.96823022999888,53013.56900208 2025-06-09,06:25:56.000,160,11089550,114365,0,1749450355,13844.444385999996,52.052819789998466,53013.41528544001 2025-06-09,06:25:57.000,160,11089513,114285,0,1749450356,13844.33660504,52.102163700001256,53013.254581680005 2025-06-09,06:25:58.000,160,11089477,114445,0,1749450357,13844.201878839995,52.17970413000148,53013.16374912 2025-06-09,06:25:59.000,160,11089512,114445,0,1749450358,13844.10757049999,52.25019543000235,53013.00304536 2025-06-09,06:26:00.000,160,11089586,114445,0,1749450359,13843.999789539994,52.285441079999146,53012.85631584 2025-06-09,06:26:01.000,160,11089580,114605,0,1749450360,13843.966107989989,52.334784990001936,53012.74452192001 2025-06-09,06:26:02.000,160,11089504,114365,0,1749450361,13843.918953819993,52.31363760000386,53012.61176664 2025-06-09,06:26:03.000,160,11089564,114445,0,1749450362,13843.912217509998,52.31363760000386,53012.583818160005 2025-06-09,06:26:04.000,160,11089477,114645,0,1749450363,13843.959371679994,52.341834120001295,53012.45805000001 2025-06-09,06:26:05.000,160,11089558,114325,0,1749450364,13844.019998469994,52.37003063999873,53012.38817880001 2025-06-09,06:26:06.000,160,11089495,114205,0,1749450365,13843.999789539994,52.41232542000216,53012.26939776001 2025-06-09,06:26:07.000,160,11089592,114445,0,1749450366,13844.094097879999,52.461669329997676,53012.23446216 2025-06-09,06:26:08.000,160,11089552,114045,0,1749450367,13844.15472467,52.53216062999854,53012.14362960001 2025-06-09,06:26:09.000,160,11089561,114405,0,1749450368,13844.22882407999,52.66609410000092,53012.05279704001 2025-06-09,06:26:10.000,160,11089495,114525,0,1749450369,13844.35007765999,52.800027570003294,53011.99690008 2025-06-09,06:26:11.000,160,11089586,114365,0,1749450370,13844.45785862,52.87051887000416,53011.961964480004 2025-06-09,06:26:12.000,160,11089515,114405,0,1749450371,13844.51848541,52.919862779999676,53012.00388720001 2025-06-09,06:26:13.000,160,11089546,114445,0,1749450372,13844.531958029991,52.969206690002466,53011.94799024 2025-06-09,06:26:14.000,160,11089541,114325,0,1749450373,13844.700365780001,52.983304950001184,53011.93401600001 2025-06-09,06:26:15.000,160,11089511,114445,0,1749450374,13844.848564599997,53.025599730004615,53011.99690008 2025-06-09,06:26:16.000,160,11089484,114365,0,1749450375,13845.003499729988,53.18068058999779,53011.99690008 2025-06-09,06:26:17.000,160,11089465,114405,0,1749450376,13845.192116409999,53.201827980003145,53011.99690008 2025-06-09,06:26:18.000,160,11089523,114445,0,1749450377,13845.44809618999,53.22297537000122,53012.01087432 2025-06-09,06:26:19.000,160,11089489,114285,0,1749450378,13845.643449179996,53.29346667000209,53012.14362960001 2025-06-09,06:26:20.000,160,11089502,114445,0,1749450379,13845.825329549996,53.30756493000081,53012.15760384 2025-06-09,06:26:21.000,160,11089553,114605,0,1749450380,13846.013946229992,53.30051580000145,53012.248436400005 2025-06-09,06:26:22.000,160,11089544,114325,0,1749450381,13846.168881359998,53.26527015000465,53012.297346240004 2025-06-09,06:26:23.000,160,11089550,114164,0,1749450382,13846.296871249993,53.2441227599993,53012.39516592 2025-06-09,06:26:24.000,160,11089562,114245,0,1749450383,13846.397915899994,53.23707362999994,53012.45106288 2025-06-09,06:26:25.000,160,11089511,114605,0,1749450384,13846.50569685999,53.30756493000081,53012.597792399996 2025-06-09,06:26:26.000,160,11089552,114565,0,1749450385,13846.56632364999,53.392154490000394,53012.7375348 2025-06-09,06:26:27.000,160,11089483,114445,0,1749450386,13846.701049849995,53.47674404999998,53012.807406 2025-06-09,06:26:28.000,160,11089540,114405,0,1749450387,13846.781885569995,53.561333609999565,53012.88426432 2025-06-09,06:26:29.000,160,11089473,114365,0,1749450388,13846.86945759999,53.667070560004504,53013.01003248001 2025-06-09,06:26:30.000,160,11089456,114365,0,1749450389,13846.990711179991,53.74461099000473,53013.09387792 2025-06-09,06:26:31.000,160,11089587,114525,0,1749450390,13847.058074280001,53.786905770000885,53013.17772336001 2025-06-09,06:26:32.000,160,11089583,114445,0,1749450391,13847.165855239997,53.81510228999832,53013.268555919996 2025-06-09,06:26:33.000,160,11089508,114565,0,1749450392,13847.260163580002,53.92083924000326,53013.33842712 2025-06-09,06:26:34.000,160,11089529,114445,0,1749450393,13847.408362399998,54.047723579999,53013.45022104 2025-06-09,06:26:35.000,160,11089543,114445,0,1749450394,13847.590242769998,54.09001836000243,53013.56201496001 2025-06-09,06:26:36.000,160,11089500,114365,0,1749450395,13847.698023729994,54.17460792000202,53013.62489904 2025-06-09,06:26:37.000,160,11089615,114525,0,1749450396,13847.85295886,54.2591974800016,53013.72271872 2025-06-09,06:26:38.000,160,11089488,114525,0,1749450397,13848.03483923,54.30149225999776,53013.90438384 2025-06-09,06:26:39.000,160,11089474,114565,0,1749450398,13848.209983289991,54.32263965000311,53013.939319439996 2025-06-09,06:26:40.000,160,11089575,114365,0,1749450399,13848.445754139997,54.2944431299984,53014.06508760001 2025-06-09,06:26:41.000,160,11089542,114525,0,1749450400,13848.627634509998,54.2944431299984,53014.14893304 2025-06-09,06:26:42.000,160,11089545,114445,0,1749450401,13848.816251189994,54.2944431299984,53014.25373984001 2025-06-09,06:26:43.000,160,11089547,114725,0,1749450402,13848.99139525,54.252148350002244,53014.30264968001 2025-06-09,06:26:44.000,160,11089474,114445,0,1749450403,13849.180011929995,54.202804439999454,53014.40046936001 2025-06-09,06:26:45.000,160,11089509,114285,0,1749450404,13849.33494706,54.195755310000095,53014.54021176001 2025-06-09,06:26:46.000,160,11089543,114525,0,1749450405,13849.435991710001,54.16755879000266,53014.596108720005 2025-06-09,06:26:47.000,160,11089594,114685,0,1749450406,13849.570717909992,54.068870970004355,53014.67296704 2025-06-09,06:26:48.000,160,11089501,114445,0,1749450407,13849.685235179997,53.963134019999416,53014.763799600005 2025-06-09,06:26:49.000,160,11089534,114565,0,1749450408,13849.819961380002,53.99837967000349,53014.89655488 2025-06-09,06:26:50.000,160,11089546,114605,0,1749450409,13849.941214959988,53.95608489000006,53015.0083488 2025-06-09,06:26:51.000,160,11089544,114365,0,1749450410,13850.055732229994,53.92083924000326,53015.09219424001 2025-06-09,06:26:52.000,160,11089519,114485,0,1749450411,13850.150040569999,53.88559358999919,53015.197001040004 2025-06-09,06:26:53.000,160,11089458,114485,0,1749450412,13850.19045843,53.89264271999855,53015.27385936 2025-06-09,06:26:54.000,160,11089472,114525,0,1749450413,13850.27129415,53.80805315999896,53015.3926404 2025-06-09,06:26:55.000,160,11089555,114445,0,1749450414,13850.318448319995,53.75870925000345,53015.44155024 2025-06-09,06:26:56.000,160,11089547,114445,0,1749450415,13850.38581141999,53.63887403999979,53015.52539568001 2025-06-09,06:26:57.000,160,11089553,114485,0,1749450416,13850.439701899995,53.561333609999565,53015.62321536001 2025-06-09,06:26:58.000,160,11089591,114765,0,1749450417,13850.54748285999,53.434449270003824,53015.700073680004 2025-06-09,06:26:59.000,160,11089578,114445,0,1749450418,13850.63505489,53.3569088400036,53015.75597064 2025-06-09,06:27:00.000,160,11089502,114525,0,1749450419,13850.789990019992,53.2441227599993,53015.85379032 2025-06-09,06:27:01.000,160,11089532,114485,0,1749450420,13850.924716219997,53.152484070000355,53015.97257136 2025-06-09,06:27:02.000,160,11089513,114365,0,1749450421,13851.005551939998,53.032648860003974,53016.105326640005 2025-06-09,06:27:03.000,160,11089490,114525,0,1749450422,13851.093123969993,52.94805930000439,53016.18218496 2025-06-09,06:27:04.000,160,11089547,114645,0,1749450423,13851.133541829993,52.919862779999676,53016.273017520005 2025-06-09,06:27:05.000,160,11089528,114525,0,1749450424,13851.308685889999,52.82117496000137,53016.370837200004 2025-06-09,06:27:06.000,160,11089460,114245,0,1749450425,13851.497302569995,52.76478191999922,53016.41275992001 2025-06-09,06:27:07.000,160,11089536,114205,0,1749450426,13851.699391869995,52.63789758000348,53016.6153864 2025-06-09,06:27:08.000,160,11089516,114245,0,1749450427,13851.995789510001,52.53216062999854,53016.69224472 2025-06-09,06:27:09.000,160,11089541,114405,0,1749450428,13852.245032979998,52.41937455000152,53016.81801288001 2025-06-09,06:27:10.000,160,11089515,114445,0,1749450429,13852.467331209999,52.31363760000386,53016.86692272001 2025-06-09,06:27:11.000,160,11089588,114365,0,1749450430,13852.68289312999,52.23609717000363,53016.999678 2025-06-09,06:27:12.000,160,11089514,114565,0,1749450431,13852.91192767,52.24314630000299,53017.160381760004 2025-06-09,06:27:13.000,160,11089542,114445,0,1749450432,13853.087071729991,52.165605870002764,53017.27217568001 2025-06-09,06:27:14.000,160,11089531,114365,0,1749450433,13853.215061620002,52.052819789998466,53017.40493096 2025-06-09,06:27:15.000,160,11089480,114525,0,1749450434,13853.336315200002,52.03167240000039,53017.5935832 2025-06-09,06:27:16.000,160,11089559,114365,0,1749450435,13853.410414609993,51.925935450002726,53017.72633848001 2025-06-09,06:27:17.000,160,11089483,114245,0,1749450436,13853.484514019998,51.83429676000378,53017.831145280004 2025-06-09,06:27:18.000,160,11089520,114525,0,1749450437,13853.585558669998,51.79200198000035,53017.94293920001 2025-06-09,06:27:19.000,160,11089528,114445,0,1749450438,13853.720284869989,51.700363290001405,53018.12460432 2025-06-09,06:27:20.000,160,11089550,114565,0,1749450439,13853.753966419994,51.62987199000054,53018.22941112001 2025-06-09,06:27:21.000,160,11089450,114485,0,1749450440,13853.86174737999,51.57347894999839,53018.34120504 2025-06-09,06:27:22.000,160,11089510,114645,0,1749450441,13853.94931941,51.517085910003516,53018.42505048001 2025-06-09,06:27:23.000,160,11089562,114645,0,1749450442,13854.06383667999,51.39725069999986,53018.59274136001 2025-06-09,06:27:24.000,160,11089541,114365,0,1749450443,13854.218771809996,51.32675939999899,53018.80235496 2025-06-09,06:27:25.000,160,11089542,114725,0,1749450444,13854.366970629992,51.27036636000412,53018.886200400004 2025-06-09,06:27:26.000,160,11089557,114645,0,1749450445,13854.521905759997,51.242169839999406,53018.98402008 2025-06-09,06:27:27.000,160,11089547,114365,0,1749450446,13854.697049820003,51.22807158000069,53019.20760792 2025-06-09,06:27:28.000,160,11089455,114485,0,1749450447,13854.845248639998,51.242169839999406,53019.21459504001 2025-06-09,06:27:29.000,160,11089482,114365,0,1749450448,13854.97997483999,51.242169839999406,53019.36831168 2025-06-09,06:27:30.000,160,11089528,114405,0,1749450449,13855.16185520999,51.19987506000325,53019.49407984 2025-06-09,06:27:31.000,160,11089524,114525,0,1749450450,13855.276372479995,51.20692419000261,53019.59189952 2025-06-09,06:27:32.000,160,11089499,114325,0,1749450451,13855.43130761,51.15053115000046,53019.71766768001 2025-06-09,06:27:33.000,160,11089512,114525,0,1749450452,13855.592979050001,51.17167853999854,53019.88535856001 2025-06-09,06:27:34.000,160,11089532,114485,0,1749450453,13855.714232630002,51.072990720000234,53019.99016536 2025-06-09,06:27:35.000,160,11089541,114565,0,1749450454,13855.862431449998,51.05184333000216,53019.98317824001 2025-06-09,06:27:36.000,160,11089570,114485,0,1749450455,13856.037575509989,51.009548549998726,53020.19977896001 2025-06-09,06:27:37.000,160,11089485,114325,0,1749450456,13856.131883849994,50.98840116000065,53020.31856000001 2025-06-09,06:27:38.000,160,11089525,114405,0,1749450457,13856.293555289994,50.946106380004494,53020.43734104001 2025-06-09,06:27:39.000,160,11089522,114445,0,1749450458,13856.42828149,50.78397639000468,53020.55612208001 2025-06-09,06:27:41.000,160,11089471,114525,0,1749450460,13856.664052339991,50.6852885699991,53020.800671280005 2025-06-09,06:27:42.000,160,11089515,114725,0,1749450461,13856.859405329997,50.5866007500008,53020.919452320006 2025-06-09,06:27:43.000,160,11089493,114445,0,1749450462,13857.074967250002,50.55840423000336,53021.03823336001 2025-06-09,06:27:44.000,160,11089532,114365,0,1749450463,13857.290529169994,50.51610944999993,53021.16400152 2025-06-09,06:27:45.000,160,11089507,114645,0,1749450464,13857.51956370999,50.44561814999906,53021.31073104 2025-06-09,06:27:46.000,160,11089530,114565,0,1749450465,13857.72165300999,50.46676554000442,53021.4364992 2025-06-09,06:27:47.000,160,11089534,114365,0,1749450466,13857.957423859996,50.438569019999704,53021.569254480004 2025-06-09,06:27:48.000,160,11089554,114325,0,1749450467,13858.193194710002,50.46676554000442,53021.69502264 2025-06-09,06:27:49.000,160,11089559,114565,0,1749450468,13858.476119729989,50.487912930002494,53021.8207908 2025-06-09,06:27:50.000,160,11089538,114445,0,1749450469,13858.74557213,50.50201119000121,53021.925597600006 2025-06-09,06:27:51.000,160,11089540,114565,0,1749450470,13859.02849715,50.52315857999929,53022.08630136001 2025-06-09,06:27:52.000,160,11089530,114445,0,1749450471,13859.291213240002,50.51610944999993,53022.24700512 2025-06-09,06:27:53.000,160,11089544,114485,0,1749450472,13859.587610879993,50.54430597000464,53022.358799040005 2025-06-09,06:27:54.000,160,11089552,114405,0,1749450473,13859.96484424,50.55840423000336,53022.61732248001 2025-06-09,06:27:55.000,160,11089539,114525,0,1749450474,13860.26124187999,50.607748139998876,53022.7291164 2025-06-09,06:27:56.000,160,11089552,114205,0,1749450475,13860.625002619992,50.63594466000359,53022.910781520004 2025-06-09,06:27:57.000,160,11089543,114285,0,1749450476,13860.907927639993,50.69233769999846,53023.05052392001 2025-06-09,06:27:58.000,160,11089524,114365,0,1749450477,13861.23800682999,50.713485090003815,53023.27411176 2025-06-09,06:27:59.000,160,11089555,114565,0,1749450478,13861.574822329996,50.81922204000148,53023.45577688001 2025-06-09,06:28:00.000,160,11089552,114885,0,1749450479,13861.925110449993,50.889713340002345,53023.602506400006 2025-06-09,06:28:01.000,160,11089556,114125,0,1749450480,13862.261925949999,50.946106380004494,53023.79814576 2025-06-09,06:28:02.000,160,11089535,114365,0,1749450481,13862.60547776,50.98135203000129,53023.99378512 2025-06-09,06:28:03.000,160,11089522,114565,0,1749450482,13862.928820640002,50.98135203000129,53024.18942448 2025-06-09,06:28:04.000,160,11089532,114525,0,1749450483,13863.285845069993,51.009548549998726,53024.39903808 2025-06-09,06:28:05.000,160,11089569,114405,0,1749450484,13863.68328736,51.072990720000234,53024.57371608 2025-06-09,06:28:06.000,160,11089540,114205,0,1749450485,13864.161565369992,51.08708897999895,53024.81826528001 2025-06-09,06:28:07.000,160,11089514,114245,0,1749450486,13864.579216589998,51.115285500003665,53025.02089176 2025-06-09,06:28:08.000,160,11089563,114525,0,1749450487,13865.03728566999,51.122334630003024,53025.21653112 2025-06-09,06:28:09.000,160,11089537,114445,0,1749450488,13865.495354749997,51.1434820200011,53025.48902880001 2025-06-09,06:28:10.000,160,11089502,114365,0,1749450489,13865.872588109989,51.108236370004306,53025.74056512 2025-06-09,06:28:11.000,160,11089551,114445,0,1749450490,13866.30371195,51.122334630003024,53025.90126888001 2025-06-09,06:28:12.000,160,11089541,114805,0,1749450491,13866.667472690002,51.15053115000046,53026.15979232001 2025-06-09,06:28:13.000,160,11089602,114445,0,1749450492,13867.031233429989,51.115285500003665,53026.3624188 2025-06-09,06:28:14.000,160,11089551,114365,0,1749450493,13867.33436737999,51.072990720000234,53026.620942240006 2025-06-09,06:28:15.000,160,11089500,114365,0,1749450494,13867.617292399991,51.108236370004306,53026.80959448001 2025-06-09,06:28:16.000,160,11089546,114525,0,1749450495,13867.900217419992,51.10118723999767,53027.01920808 2025-06-09,06:28:17.000,160,11089540,114405,0,1749450496,13868.095570409998,51.05184333000216,53027.19388608001 2025-06-09,06:28:18.000,160,11089537,114645,0,1749450497,13868.35155018999,51.03069594000408,53027.50131936001 2025-06-09,06:28:19.000,160,11089587,114725,0,1749450498,13868.49974901,51.03069594000408,53027.64804888001 2025-06-09,06:28:20.000,160,11089546,114365,0,1749450499,13868.748992479996,51.00249941999937,53027.85067536 2025-06-09,06:28:21.000,160,11089512,114365,0,1749450500,13868.917400229991,50.98135203000129,53027.990417760004 2025-06-09,06:28:22.000,160,11089498,114565,0,1749450501,13869.099280599992,50.946106380004494,53028.20701848 2025-06-09,06:28:23.000,160,11089535,114485,0,1749450502,13869.234006799998,50.91790985999978,53028.38169648 2025-06-09,06:28:24.000,160,11089491,114285,0,1749450503,13869.287897279988,50.90381160000106,53028.50746464001 2025-06-09,06:28:25.000,160,11089540,114445,0,1749450504,13869.436096099998,50.889713340002345,53028.682142640006 2025-06-09,06:28:26.000,160,11089501,114325,0,1749450505,13869.55061336999,50.85446768999827,53028.81489792 2025-06-09,06:28:27.000,160,11089628,114405,0,1749450506,13869.65165801999,50.81217291000212,53028.98957592001 2025-06-09,06:28:28.000,160,11089531,114365,0,1749450507,13869.77964791,50.76282899999933,53029.10136984 2025-06-09,06:28:29.000,160,11089549,114365,0,1749450508,13869.867219939995,50.7980746500034,53029.24111224 2025-06-09,06:28:30.000,160,11089510,114445,0,1749450509,13869.968264589996,50.77692725999805,53029.39482888001 2025-06-09,06:28:31.000,160,11089489,114445,0,1749450510,13870.00194614,50.7980746500034,53029.54155840001 2025-06-09,06:28:32.000,160,11089524,114485,0,1749450511,13870.096254479991,50.74168161000125,53029.65335232 2025-06-09,06:28:33.000,160,11089490,114445,0,1749450512,13870.156881269992,50.72758335000253,53029.807068960006 2025-06-09,06:28:34.000,160,11089466,114485,0,1749450513,13870.244453300002,50.74873074000061,53029.855978800006 2025-06-09,06:28:35.000,160,11089537,114325,0,1749450514,13870.406124740002,50.74873074000061,53029.9607856 2025-06-09,06:28:36.000,160,11089536,114605,0,1749450515,13870.473487839998,50.76987812999869,53030.121489360004 2025-06-09,06:28:37.000,160,11089536,114725,0,1749450516,13870.520642009993,50.76282899999933,53030.22629616 2025-06-09,06:28:38.000,160,11089486,114565,0,1749450517,13870.594741419998,50.74873074000061,53030.31712872 2025-06-09,06:28:39.000,160,11089532,114405,0,1749450518,13870.76988547999,50.75577986999997,53030.49180672 2025-06-09,06:28:40.000,160,11089504,114365,0,1749450519,13870.817039649999,50.74873074000061,53030.56167792 2025-06-09,06:28:41.000,160,11089506,114205,0,1749450520,13870.89113905999,50.720534220003174,53030.65251048 2025-06-09,06:28:42.000,160,11089501,114405,0,1749450521,13871.025865259995,50.69938682999782,53030.77129152 2025-06-09,06:28:43.000,160,11089488,114565,0,1749450522,13871.086492049995,50.657092050001665,53030.89007256 2025-06-09,06:28:44.000,160,11089550,114445,0,1749450523,13871.13364621999,50.657092050001665,53030.98789224 2025-06-09,06:28:45.000,160,11089513,114565,0,1749450524,13871.288581349996,50.657092050001665,53031.127634640005 2025-06-09,06:28:46.000,160,11089488,114365,0,1749450525,13871.328999209996,50.63594466000359,53031.1835316 2025-06-09,06:28:47.000,160,11089590,114405,0,1749450526,13871.369417069996,50.614797269998235,53031.27436416 2025-06-09,06:28:48.000,160,11089491,114365,0,1749450527,13871.490670649997,50.63594466000359,53031.43506792001 2025-06-09,06:28:49.000,160,11089520,114645,0,1749450528,13871.544561130002,50.62184640000487,53031.497952 2025-06-09,06:28:50.000,160,11089475,114805,0,1749450529,13871.632133159997,50.600699009999516,53031.60974592 2025-06-09,06:28:51.000,160,11089549,114565,0,1749450530,13871.773595669998,50.607748139998876,53031.67263000001 2025-06-09,06:28:52.000,160,11089543,114525,0,1749450531,13871.854431389998,50.59364988000016,53031.7774368 2025-06-09,06:28:53.000,160,11089508,114605,0,1749450532,13871.928530799989,50.5866007500008,53031.87525648 2025-06-09,06:28:54.000,160,11089488,114525,0,1749450533,13872.09020223999,50.607748139998876,53031.847308000004 2025-06-09,06:28:55.000,160,11089521,114485,0,1749450534,13872.15082902999,50.57250249000208,53031.93814056001 2025-06-09,06:28:56.000,160,11089538,114645,0,1749450535,13872.23840106,50.53725683999801,53032.06390872 2025-06-09,06:28:57.000,160,11089515,114485,0,1749450536,13872.366390949996,50.551355100004,53032.133779920005 2025-06-09,06:28:58.000,160,11089530,114565,0,1749450537,13872.427017739996,50.551355100004,53032.14076704 2025-06-09,06:28:59.000,160,11089486,114445,0,1749450538,13872.521326080001,50.50906032000057,53032.29448368001 2025-06-09,06:29:00.000,160,11089490,114365,0,1749450539,13872.507853459996,50.480863800003135,53032.34339352001 2025-06-09,06:29:01.000,160,11089495,114445,0,1749450540,13872.514589769991,50.487912930002494,53032.44121320001 2025-06-09,06:29:02.000,160,11089551,114365,0,1749450541,13872.629107039997,50.487912930002494,53032.42723896 2025-06-09,06:29:03.000,160,11089500,114525,0,1749450542,13872.635843349992,50.45971640999778,53032.51108440001 2025-06-09,06:29:04.000,160,11089494,114565,0,1749450543,13872.723415380002,50.424470760000986,53032.51108440001 2025-06-09,06:29:05.000,160,11089583,114365,0,1749450544,13872.824460030002,50.45971640999778,53032.57396848 2025-06-09,06:29:06.000,160,11089546,114525,0,1749450545,13872.885086820002,50.41742163000163,53032.62986544001 2025-06-09,06:29:07.000,160,11089529,114485,0,1749450546,13873.033285639998,50.35397946000012,53032.720698 2025-06-09,06:29:08.000,160,11089558,114605,0,1749450547,13873.066967189989,50.36807771999884,53032.73467224 2025-06-09,06:29:09.000,160,11089553,114485,0,1749450548,13873.120857669994,50.255291640001815,53032.78358208 2025-06-09,06:29:10.000,160,11089545,114565,0,1749450549,13873.18822076999,50.198898599999666,53032.7905692 2025-06-09,06:29:11.000,160,11089485,114725,0,1749450550,13873.168011839989,50.17775121000159,53032.90236312 2025-06-09,06:29:12.000,160,11089491,114485,0,1749450551,13873.181484459994,50.11430904000008,53032.91633736001 2025-06-09,06:29:13.000,160,11089490,114645,0,1749450552,13873.147802909989,50.015621220001776,53032.90935024 2025-06-09,06:29:14.000,160,11089501,114525,0,1749450553,13873.262320179994,49.966277309998986,53032.97922144 2025-06-09,06:29:15.000,160,11089507,114725,0,1749450554,13873.28926541999,49.8816877499994,53033.01415704001 2025-06-09,06:29:16.000,160,11089560,114405,0,1749450555,13873.39031006999,49.76890167000238,53033.05607976 2025-06-09,06:29:17.000,160,11089563,114485,0,1749450556,13873.49135471999,49.69136124000215,53033.05607976 2025-06-09,06:29:18.000,160,11089484,114365,0,1749450557,13873.57892675,49.64201732999936,53033.070054 2025-06-09,06:29:19.000,160,11089526,114325,0,1749450558,13873.686707709996,49.52218212000298,53033.12595096 2025-06-09,06:29:20.000,160,11089493,114645,0,1749450559,13873.767543429996,49.47988733999955,53033.18184792001 2025-06-09,06:29:21.000,160,11089522,114565,0,1749450560,13873.834906529992,49.42349430000468,53033.21678352 2025-06-09,06:29:22.000,160,11089563,114485,0,1749450561,13873.909005939997,49.331855609998456,53033.22377064 2025-06-09,06:29:23.000,160,11089491,114485,0,1749450562,13873.942687490002,49.261364310004865,53033.27966760001 2025-06-09,06:29:24.000,160,11089568,114645,0,1749450563,13873.969632729997,49.155627359999926,53033.23075776001 2025-06-09,06:29:25.000,160,11089571,114605,0,1749450564,13873.962896420002,49.04989041000226,53033.27268048 2025-06-09,06:29:26.000,160,11089543,114365,0,1749450565,13874.023523210002,48.930055199998606,53033.34255168 2025-06-09,06:29:27.000,160,11089536,114445,0,1749450566,13874.124567860003,48.87366216000373,53033.39146152 2025-06-09,06:29:28.000,160,11089536,114605,0,1749450567,13874.225612509988,48.85251476999838,53033.46133272 2025-06-09,06:29:29.000,160,11089539,114725,0,1749450568,13874.360338709994,48.82431825000094,53033.44735848001 2025-06-09,06:29:30.000,160,11089493,114405,0,1749450569,13874.44791073999,48.84546563999902,53033.44037136 2025-06-09,06:29:31.000,160,11089536,114565,0,1749450570,13874.56916431999,48.81726912000158,53033.48928120001 2025-06-09,06:29:32.000,160,11089530,114645,0,1749450571,13874.663472659995,48.82431825000094,53033.57312664 2025-06-09,06:29:33.000,160,11089505,114405,0,1749450572,13874.79146254999,48.87366216000373,53033.545178160006 2025-06-09,06:29:34.000,160,11089557,114525,0,1749450573,13874.784726239996,48.83841650999966,53033.642997840005 2025-06-09,06:29:35.000,160,11089555,114405,0,1749450574,13874.932925059991,48.86661303000437,53033.74780464 2025-06-09,06:29:36.000,160,11089587,114525,0,1749450575,13874.932925059991,48.91595693999989,53033.761778880005 2025-06-09,06:29:37.000,160,11089482,114405,0,1749450576,13875.000288160001,48.95825172000332,53033.77575312 2025-06-09,06:29:38.000,160,11089534,114365,0,1749450577,13874.926188749996,48.979399110001395,53033.85261144001 2025-06-09,06:29:39.000,160,11089501,114325,0,1749450578,13874.892507199991,48.96530085000268,53033.880559920006 2025-06-09,06:29:40.000,160,11089546,114565,0,1749450579,13874.845353029996,48.937104329997965,53033.93645688 2025-06-09,06:29:41.000,160,11089509,114725,0,1749450580,13874.73757207,48.95120259000396,53033.93645688 2025-06-09,06:29:42.000,160,11089506,114365,0,1749450581,13874.683681589995,48.95120259000396,53033.96440536 2025-06-09,06:29:43.000,160,11089541,114445,0,1749450582,13874.562428009995,48.89480955000181,53033.97139248001 2025-06-09,06:29:44.000,160,11089549,114445,0,1749450583,13874.461383359994,48.85956389999774,53034.048250800006 2025-06-09,06:29:45.000,160,11089558,114365,0,1749450584,13874.373811329999,48.746777820000716,53034.04126368001 2025-06-09,06:29:46.000,160,11089579,114685,0,1749450585,13874.292975609998,48.66923739000049,53034.00632808 2025-06-09,06:29:47.000,160,11089549,114605,0,1749450586,13874.057204759993,48.584647830000904,53034.06222504 2025-06-09,06:29:48.000,160,11089581,114565,0,1749450587,13873.875324389992,48.521205659999396,53034.027289440004 2025-06-09,06:29:49.000,160,11089539,114485,0,1749450588,13873.53850889,48.401370450003014,53034.0133152 2025-06-09,06:29:50.000,160,11089557,114725,0,1749450589,13873.343155899995,48.32383002000279,53034.05523792 2025-06-09,06:29:51.000,160,11089514,114405,0,1749450590,13873.019813019993,48.25333872000192,53033.91549552 2025-06-09,06:29:52.000,160,11089508,114605,0,1749450591,13872.858141579993,48.19694567999977,53033.929469760005 2025-06-09,06:29:53.000,160,11089533,114725,0,1749450592,13872.669524899997,48.09825786000147,53033.96440536 2025-06-09,06:29:54.000,160,11089512,114245,0,1749450593,13872.474171909991,48.01366830000188,53033.88754704 2025-06-09,06:29:55.000,160,11089582,114685,0,1749450594,13872.23166474999,47.91498048000358,53033.82466296001 2025-06-09,06:29:56.000,160,11089538,114565,0,1749450595,13872.15756534,47.80219439999928,53033.83165008001 2025-06-09,06:29:57.000,160,11089504,114485,0,1749450596,13872.083465929994,47.80219439999928,53033.78972736 2025-06-09,06:29:58.000,160,11089547,114445,0,1749450597,13872.06999330999,47.710555710000335,53033.78274024001 2025-06-09,06:29:59.000,160,11089570,114365,0,1749450598,13871.955476039999,47.62596615000075,53033.74780464 2025-06-09,06:30:00.000,160,11089487,114485,0,1749450599,13871.908321869989,47.57662223999796,53033.761778880005 2025-06-09,06:30:01.000,160,11089554,114805,0,1749450600,13871.834222459998,47.55547484999988,53033.64998496 2025-06-09,06:30:02.000,160,11089541,114365,0,1749450601,13871.760123049993,47.477934419999656,53033.70588192001 2025-06-09,06:30:03.000,160,11089548,114525,0,1749450602,13871.591715299997,47.39334486000007,53033.64998496 2025-06-09,06:30:04.000,160,11089538,114685,0,1749450603,13871.477198029992,47.259411389997695,53033.58011376 2025-06-09,06:30:05.000,160,11089553,114205,0,1749450604,13871.342471830001,47.132527050001954,53033.56613952001 2025-06-09,06:30:06.000,160,11089567,114405,0,1749450605,13871.15385514999,47.00564270999894,53033.43338424 2025-06-09,06:30:07.000,160,11089552,114565,0,1749450606,13870.985447399995,46.8787583700032,53033.44735848001 2025-06-09,06:30:08.000,160,11089488,114485,0,1749450607,13870.843984889994,46.7659722899989,53033.32857744001 2025-06-09,06:30:09.000,160,11089525,114485,0,1749450608,13870.675577139998,46.62498969000444,53033.244732 2025-06-09,06:30:10.000,160,11089534,114405,0,1749450609,13870.513905699998,46.5192527399995,53033.14691232 2025-06-09,06:30:11.000,160,11089524,114445,0,1749450610,13870.345497950002,46.434663179999916,53033.08402824001 2025-06-09,06:30:12.000,160,11089513,114485,0,1749450611,13870.230980679997,46.272533190000104,53032.9303116 2025-06-09,06:30:13.000,160,11089524,114565,0,1749450612,13870.06257293,46.12450145999901,53032.86742752001 2025-06-09,06:30:14.000,160,11089529,114605,0,1749450613,13870.02215507,46.04696102999878,53032.7905692 2025-06-09,06:30:15.000,160,11089504,114405,0,1749450614,13869.77291159999,45.92007669000304,53032.67178816 2025-06-09,06:30:16.000,160,11089527,114525,0,1749450615,13869.644921709994,45.82138887000474,53032.60890408001 2025-06-09,06:30:17.000,160,11089551,114405,0,1749450616,13869.456305029998,45.76499583000259,53032.51108440001 2025-06-09,06:30:18.000,160,11089523,114605,0,1749450617,13869.415887169998,45.687455400002364,53032.420251840005 2025-06-09,06:30:19.000,160,11089564,114565,0,1749450618,13869.227270490002,45.65220974999829,53032.32243216001 2025-06-09,06:30:20.000,160,11089514,114605,0,1749450619,13869.207061560002,45.631062360000215,53032.2315996 2025-06-09,06:30:21.000,160,11089506,114405,0,1749450620,13869.112753219997,45.5817184500047,53032.1617284 2025-06-09,06:30:22.000,160,11089509,114565,0,1749450621,13869.099280599992,45.54647280000063,53032.05692160001 2025-06-09,06:30:23.000,160,11089560,114565,0,1749450622,13869.004972260002,45.49712888999784,53031.97307616 2025-06-09,06:30:24.000,160,11089538,114565,0,1749450623,13868.910663919996,45.43368672000361,53031.8822436 2025-06-09,06:30:25.000,160,11089557,114245,0,1749450624,13868.7624651,45.43368672000361,53031.79141104001 2025-06-09,06:30:26.000,160,11089492,114445,0,1749450625,13868.66142045,45.41253932999825,53031.700578480006 2025-06-09,06:30:27.000,160,11089581,114285,0,1749450626,13868.5603758,45.41958846000489,53031.61673304 2025-06-09,06:30:28.000,160,11089536,114445,0,1749450627,13868.45259483999,45.43368672000361,53031.58878456 2025-06-09,06:30:29.000,160,11089521,114365,0,1749450628,13868.365022809994,45.34909716000402,53031.5678232 2025-06-09,06:30:30.000,160,11089524,114365,0,1749450629,13868.243769229994,45.271556730003795,53031.53987472 2025-06-09,06:30:31.000,160,11089525,114405,0,1749450630,13868.156197199998,45.15172152000014,53031.40013232 2025-06-09,06:30:32.000,160,11089516,114485,0,1749450631,13868.115779339998,45.045984570002474,53031.45602928001 2025-06-09,06:30:33.000,160,11089448,114405,0,1749450632,13868.048416240003,44.97549327000161,53031.365196720006 2025-06-09,06:30:34.000,160,11089489,114445,0,1749450633,13867.987789450002,44.89090371000202,53031.37917096 2025-06-09,06:30:35.000,160,11089486,114565,0,1749450634,13868.034943619998,44.862707190004585,53031.35122248 2025-06-09,06:30:36.000,160,11089507,114445,0,1749450635,13868.041679929993,44.84860892999859,53031.323274 2025-06-09,06:30:37.000,160,11089511,114525,0,1749450636,13868.034943619998,44.806314150002436,53031.30231264 2025-06-09,06:30:38.000,160,11089488,114365,0,1749450637,13868.055152549998,44.77811762999772,53031.28135128 2025-06-09,06:30:39.000,160,11089541,114565,0,1749450638,13868.075361479998,44.74287198000093,53031.23942856001 2025-06-09,06:30:40.000,160,11089505,114525,0,1749450639,13868.109043029988,44.70057720000477,53031.26038992 2025-06-09,06:30:41.000,160,11089521,114525,0,1749450640,13868.088834099988,44.630085900003905,53031.20449296 2025-06-09,06:30:42.000,160,11089532,114325,0,1749450641,13868.122515649993,44.580741990001115,53031.23244144 2025-06-09,06:30:43.000,160,11089531,114485,0,1749450642,13868.115779339998,44.49615243000153,53031.26737704001 2025-06-09,06:30:44.000,160,11089549,114525,0,1749450643,13868.189878749989,44.460906780004734,53031.16955736001 2025-06-09,06:30:45.000,160,11089529,114445,0,1749450644,13868.243769229994,44.43271026000002,53031.16257024 2025-06-09,06:30:46.000,160,11089515,114365,0,1749450645,13868.344813879994,44.42566113000066,53031.127634640005 2025-06-09,06:30:47.000,160,11089507,114325,0,1749450646,13868.466067459995,44.4186120000013,53031.10667328 2025-06-09,06:30:48.000,160,11089477,114445,0,1749450647,13868.526694249995,44.42566113000066,53031.06475056 2025-06-09,06:30:49.000,160,11089512,114525,0,1749450648,13868.68162938,44.4186120000013,53031.029814960006 2025-06-09,06:30:50.000,160,11089491,114445,0,1749450649,13868.856773439991,44.44680851999874,53031.02282784001 2025-06-09,06:30:51.000,160,11089563,114605,0,1749450650,13868.991499639997,44.46795591000409,53030.97391800001 2025-06-09,06:30:52.000,160,11089517,114445,0,1749450651,13869.106016910002,44.48910330000217,53030.959943760005 2025-06-09,06:30:53.000,160,11089507,114565,0,1749450652,13869.220534179993,44.44680851999874,53030.92500816 2025-06-09,06:30:54.000,160,11089516,114405,0,1749450653,13869.267688350003,44.47500504000345,53030.87609832 2025-06-09,06:30:55.000,160,11089510,114365,0,1749450654,13869.321578829993,44.48910330000217,53030.89705968 2025-06-09,06:30:56.000,160,11089491,114365,0,1749450655,13869.388941929989,44.4538576499981,53030.82020136 2025-06-09,06:30:57.000,160,11089469,114325,0,1749450656,13869.449568719989,44.397464610003226,53030.792252880005 2025-06-09,06:30:58.000,160,11089546,114325,0,1749450657,13869.496722889999,44.319924180003,53030.75731728 2025-06-09,06:30:59.000,160,11089552,114445,0,1749450658,13869.557349679999,44.27762939999957,53030.71539456001 2025-06-09,06:31:00.000,160,11089507,114725,0,1749450659,13869.61124015999,44.27762939999957,53030.7293688 2025-06-09,06:31:01.000,160,11089485,114605,0,1749450660,13869.624712779994,44.228285490004055,53030.68045896 2025-06-09,06:31:02.000,160,11089547,114325,0,1749450661,13869.63144908999,44.15074506000383,53030.6594976 2025-06-09,06:31:03.000,160,11089552,114365,0,1749450662,13869.577558609999,44.15074506000383,53030.6594976 2025-06-09,06:31:04.000,160,11089520,114565,0,1749450663,13869.510195509989,44.09435202000168,53030.61058776 2025-06-09,06:31:05.000,160,11089546,114525,0,1749450664,13869.516931819999,44.0732046300036,53030.5546908 2025-06-09,06:31:06.000,160,11089500,114525,0,1749450665,13869.476513959999,44.05910637000488,53030.51276808 2025-06-09,06:31:07.000,160,11089456,114285,0,1749450666,13869.456305029998,43.98156594000466,53030.4848196 2025-06-09,06:31:08.000,160,11089503,114565,0,1749450667,13869.409150859989,43.93222203000187,53030.46385824 2025-06-09,06:31:09.000,160,11089522,114485,0,1749450668,13869.382205619993,43.84763247000228,53030.38699992 2025-06-09,06:31:10.000,160,11089527,114285,0,1749450669,13869.341787759993,43.78419030000077,53030.38001280001 2025-06-09,06:31:11.000,160,11089492,114725,0,1749450670,13869.274424659998,43.69255161000183,53030.35206432001 2025-06-09,06:31:12.000,160,11089486,114365,0,1749450671,13869.200325249993,43.62206031000096,53030.29616736 2025-06-09,06:31:13.000,160,11089564,114365,0,1749450672,13869.159907389992,43.600912920002884,53030.21930904 2025-06-09,06:31:14.000,160,11089495,114325,0,1749450673,13869.106016910002,43.495175969997945,53030.18437344001 2025-06-09,06:31:15.000,160,11089545,114365,0,1749450674,13869.018444879992,43.45288119000179,53030.100528 2025-06-09,06:31:16.000,160,11089504,114485,0,1749450675,13868.924136540001,43.41058640999836,53030.06559240001 2025-06-09,06:31:17.000,160,11089498,114725,0,1749450676,13868.809619269996,43.34714424000413,53030.04463104001 2025-06-09,06:31:18.000,160,11089526,114645,0,1749450677,13868.7624651,43.304849460000696,53030.01668256001 2025-06-09,06:31:19.000,160,11089465,114285,0,1749450678,13868.708574619995,43.27665294000326,53029.974759840006 2025-06-09,06:31:20.000,160,11089516,114405,0,1749450679,13868.627738899995,43.26255468000454,53029.93283712 2025-06-09,06:31:21.000,160,11089568,114365,0,1749450680,13868.5603758,43.185014250004315,53029.88392728 2025-06-09,06:31:22.000,160,11089564,114445,0,1749450681,13868.486276389995,43.19911251000303,53029.86296592 2025-06-09,06:31:23.000,160,11089536,114405,0,1749450682,13868.425649599994,43.185014250004315,53029.81405608 2025-06-09,06:31:24.000,160,11089512,114405,0,1749450683,13868.378495429999,43.135670340001525,53029.77912048001 2025-06-09,06:31:25.000,160,11089470,114445,0,1749450684,13868.257241849999,43.07222817000002,53029.70226216 2025-06-09,06:31:26.000,160,11089492,114285,0,1749450685,13868.169669819988,43.03698252000322,53029.69527504 2025-06-09,06:31:27.000,160,11089478,114445,0,1749450686,13868.068625169988,42.98058948000107,53029.62540384 2025-06-09,06:31:28.000,160,11089535,114525,0,1749450687,13867.974316829997,42.98763861000043,53029.61142960001 2025-06-09,06:31:29.000,160,11089501,114525,0,1749450688,13867.853063249997,42.98763861000043,53029.54854552 2025-06-09,06:31:30.000,160,11089559,114645,0,1749450689,13867.711600739996,42.98058948000107,53029.499635680004 2025-06-09,06:31:31.000,160,11089514,114365,0,1749450690,13867.597083469991,42.917147309999564,53029.40880312 2025-06-09,06:31:32.000,160,11089520,114445,0,1749450691,13867.44214834,42.88895079000213,53029.38085464 2025-06-09,06:31:33.000,160,11089565,114285,0,1749450692,13867.347839999995,42.86780340000405,53029.32495768001 2025-06-09,06:31:34.000,160,11089545,114325,0,1749450693,13867.21311379999,42.783213840004464,53029.185215280006 2025-06-09,06:31:35.000,160,11089541,114805,0,1749450694,13867.139014389999,42.74091906000103,53029.185215280006 2025-06-09,06:31:36.000,160,11089526,114445,0,1749450695,13867.017760809998,42.677476889999525,53029.10835696001 2025-06-09,06:31:37.000,160,11089532,114565,0,1749450696,13866.984079259993,42.63518211000337,53028.996563040004 2025-06-09,06:31:38.000,160,11089537,114205,0,1749450697,13866.950397709988,42.543543420004426,53028.92669184 2025-06-09,06:31:39.000,160,11089511,114565,0,1749450698,13866.889770919988,42.494199510001636,53028.85682064 2025-06-09,06:31:40.000,160,11089532,114405,0,1749450699,13866.815671509998,42.42370821000077,53028.8079108 2025-06-09,06:31:41.000,160,11089550,114565,0,1749450700,13866.781989959993,42.41665908000141,53028.6681684 2025-06-09,06:31:42.000,160,11089503,114525,0,1749450701,13866.734835789997,42.3532169099999,53028.60528432001 2025-06-09,06:31:43.000,160,11089535,114525,0,1749450702,13866.660736379992,42.275676479999674,53028.58432296001 2025-06-09,06:31:44.000,160,11089486,114565,0,1749450703,13866.687681620002,42.24043083000288,53028.514451760006 2025-06-09,06:31:45.000,160,11089472,114405,0,1749450704,13866.600109589992,42.18403779000073,53028.45156768 2025-06-09,06:31:46.000,160,11089491,114565,0,1749450705,13866.606845900002,42.12059561999922,53028.43060632 2025-06-09,06:31:47.000,160,11089520,114525,0,1749450706,13866.478856009991,42.05715344999771,53028.38169648 2025-06-09,06:31:48.000,160,11089507,114685,0,1749450707,13866.391283979996,41.95846562999941,53028.31182528 2025-06-09,06:31:49.000,160,11089535,114365,0,1749450708,13866.290239329996,41.852728680001746,53028.24894120001 2025-06-09,06:31:50.000,160,11089541,114445,0,1749450709,13866.15551312999,41.78928651000024,53028.20003136001 2025-06-09,06:31:51.000,160,11089547,114565,0,1749450710,13865.966896449994,41.676500430003216,53028.109198800004 2025-06-09,06:31:52.000,160,11089519,114605,0,1749450711,13865.791752389989,41.59896000000299,53028.08125032001 2025-06-09,06:31:53.000,160,11089458,114565,0,1749450712,13865.569454160002,41.52846870000212,53028.00439200001 2025-06-09,06:31:54.000,160,11089485,114565,0,1749450713,13865.347155930001,41.408633489998465,53027.9694564 2025-06-09,06:31:55.000,160,11089515,114565,0,1749450714,13865.11812138999,41.3028965400008,53027.85766248 2025-06-09,06:31:56.000,160,11089497,114565,0,1749450715,13864.82172375,41.218306980001216,53027.76682992001 2025-06-09,06:31:57.000,160,11089477,114565,0,1749450716,13864.646579689994,41.105520900004194,53027.76682992001 2025-06-09,06:31:58.000,160,11089542,114605,0,1749450717,13864.363654669993,41.056176990001404,53027.675997360006 2025-06-09,06:31:59.000,160,11089541,114525,0,1749450718,13864.168301680002,40.9574891700031,53027.5851648 2025-06-09,06:32:00.000,160,11089532,114765,0,1749450719,13863.972948689996,40.872899610003515,53027.48035800001 2025-06-09,06:32:01.000,160,11089503,114485,0,1749450720,13863.730441529995,40.78831005000393,53027.38253832001 2025-06-09,06:32:02.000,160,11089480,114445,0,1749450721,13863.528352229994,40.73191701000178,53027.319654240004 2025-06-09,06:32:03.000,160,11089492,114605,0,1749450722,13863.319526619998,40.68257309999899,53027.20786032 2025-06-09,06:32:04.000,160,11089522,114405,0,1749450723,13863.157855179998,40.647327450002194,53027.124014880006 2025-06-09,06:32:05.000,160,11089542,114525,0,1749450724,13862.969238500002,40.61913093000476,53026.984272480004 2025-06-09,06:32:06.000,160,11089527,114565,0,1749450725,13862.773885509996,40.61913093000476,53026.90042704 2025-06-09,06:32:07.000,160,11089515,114645,0,1749450726,13862.51790572999,40.583885280000686,53026.73972328001 2025-06-09,06:32:08.000,160,11089489,114525,0,1749450727,13862.33602535999,40.50634485000046,53026.65587784 2025-06-09,06:32:09.000,160,11089547,114285,0,1749450728,13862.133936059989,40.464050070004305,53026.551071040005 2025-06-09,06:32:10.000,160,11089450,114405,0,1749450729,13862.073309269988,40.44995180999831,53026.46023848 2025-06-09,06:32:11.000,160,11089477,114205,0,1749450730,13861.857747349997,40.37946051000472,53026.32748320001 2025-06-09,06:32:12.000,160,11089475,114405,0,1749450731,13861.669130670001,40.25962530000106,53026.20870216001 2025-06-09,06:32:13.000,160,11089518,114205,0,1749450732,13861.601767569991,40.245527040002344,53026.096908240004 2025-06-09,06:32:14.000,160,11089527,114445,0,1749450733,13861.44683244,40.182084870000836,53025.999088560005 2025-06-09,06:32:15.000,160,11089484,114325,0,1749450734,13861.312106239995,40.182084870000836,53025.88729464 2025-06-09,06:32:16.000,160,11089534,114885,0,1749450735,13861.17738003999,40.132740959998046,53025.78947496 2025-06-09,06:32:17.000,160,11089528,114565,0,1749450736,13861.042653839999,40.13979009000468,53025.68466816001 2025-06-09,06:32:18.000,160,11089482,114485,0,1749450737,13860.955081809989,40.13979009000468,53025.558899999996 2025-06-09,06:32:19.000,160,11089441,114525,0,1749450738,13860.847300849993,40.1538883500034,53025.43313184 2025-06-09,06:32:20.000,160,11089480,114365,0,1749450739,13860.752992510003,40.08339705000253,53025.39819624001 2025-06-09,06:32:21.000,160,11089575,114565,0,1749450740,13860.631738930002,40.04815139999846,53025.21653112 2025-06-09,06:32:22.000,160,11089465,114245,0,1749450741,13860.544166899992,40.07634792000317,53025.14665992 2025-06-09,06:32:23.000,160,11089536,114565,0,1749450742,13860.422913319991,40.05520052999782,53025.02787888 2025-06-09,06:32:24.000,160,11089541,114485,0,1749450743,13860.355550219996,40.012905750001664,53024.97198192 2025-06-09,06:32:25.000,160,11089491,114605,0,1749450744,13860.22756033,39.998807490002946,53024.83223952 2025-06-09,06:32:26.000,160,11089546,114405,0,1749450745,13860.12651568,40.03405313999974,53024.7903168 2025-06-09,06:32:27.000,160,11089539,114365,0,1749450746,13859.99852578999,39.998807490002946,53024.68551 2025-06-09,06:32:28.000,160,11089563,114445,0,1749450747,13859.843590659999,39.92831619000208,53024.56672896 2025-06-09,06:32:29.000,160,11089503,114525,0,1749450748,13859.735809699989,39.907168800004,53024.46890928 2025-06-09,06:32:30.000,160,11089478,114645,0,1749450749,13859.621292429998,39.91421793000336,53024.39903808 2025-06-09,06:32:31.000,160,11089550,114445,0,1749450750,13859.513511470002,39.88602140999865,53024.29423128001 2025-06-09,06:32:32.000,160,11089518,114565,0,1749450751,13859.378785269997,39.85782489000121,53024.19641160001 2025-06-09,06:32:33.000,160,11089569,114565,0,1749450752,13859.257531689997,39.80143184999906,53024.09859192001 2025-06-09,06:32:34.000,160,11089514,114565,0,1749450753,13859.1295418,39.71684228999948,53024.01474648 2025-06-09,06:32:35.000,160,11089466,114405,0,1749450754,13859.082387629991,39.71684228999948,53023.937888160006 2025-06-09,06:32:36.000,160,11089480,114445,0,1749450755,13859.015024529996,39.68159664000268,53023.86102984001 2025-06-09,06:32:37.000,160,11089483,114525,0,1749450756,13858.96113404999,39.63225272999989,53023.74224880001 2025-06-09,06:32:38.000,160,11089497,114645,0,1749450757,13858.94092511999,39.611105340001814,53023.68635184 2025-06-09,06:32:39.000,160,11089501,114365,0,1749450758,13858.893770949995,39.56881055999838,53023.63045488 2025-06-09,06:32:40.000,160,11089519,114245,0,1749450759,13858.86682571,39.52651578000223,53023.5675708 2025-06-09,06:32:41.000,160,11089492,114525,0,1749450760,13858.78598999,39.547663170000305,53023.4976996 2025-06-09,06:32:42.000,160,11089559,114525,0,1749450761,13858.732099509994,39.561761429999024,53023.39987992 2025-06-09,06:32:43.000,160,11089471,114525,0,1749450762,13858.691681649994,39.547663170000305,53023.33699584001 2025-06-09,06:32:44.000,160,11089482,114725,0,1749450763,13858.563691759999,39.554712299999665,53023.27411176 2025-06-09,06:32:45.000,160,11089522,114445,0,1749450764,13858.503064969998,39.58290882000438,53023.22520192 2025-06-09,06:32:46.000,160,11089524,114525,0,1749450765,13858.422229249998,39.561761429999024,53023.12039512001 2025-06-09,06:32:47.000,160,11089488,114565,0,1749450766,13858.348129839993,39.597007080003095,53023.099433760006 2025-06-09,06:32:48.000,160,11089521,114605,0,1749450767,13858.260557809997,39.611105340001814,53023.043536799996 2025-06-09,06:32:49.000,160,11089480,114605,0,1749450768,13858.213403640002,39.604056210002454,53022.95270424001 2025-06-09,06:32:50.000,160,11089514,114445,0,1749450769,13858.146040539992,39.57585968999774,53022.88283304001 2025-06-09,06:32:51.000,160,11089535,114725,0,1749450770,13858.031523270001,39.597007080003095,53022.85488456001 2025-06-09,06:32:52.000,160,11089530,114605,0,1749450771,13857.964160169991,39.554712299999665,53022.7989876 2025-06-09,06:32:53.000,160,11089540,114445,0,1749450772,13857.86985183,39.597007080003095,53022.77802624 2025-06-09,06:32:54.000,160,11089468,114445,0,1749450773,13857.815961349996,39.554712299999665,53022.694180800005 2025-06-09,06:32:55.000,160,11089480,114565,0,1749450774,13857.714916699995,39.58290882000438,53022.575399760004 2025-06-09,06:32:56.000,160,11089495,114525,0,1749450775,13857.56671788,39.52651578000223,53022.596361120006 2025-06-09,06:32:57.000,160,11089473,114485,0,1749450776,13857.48588216,39.58290882000438,53022.49854144001 2025-06-09,06:32:58.000,160,11089572,114325,0,1749450777,13857.351155959994,39.589957950003736,53022.40072176001 2025-06-09,06:32:59.000,160,11089502,114325,0,1749450778,13857.277056549989,39.56881055999838,53022.39373464 2025-06-09,06:33:00.000,160,11089520,114645,0,1749450779,13857.202957139998,39.604056210002454,53022.28892784 2025-06-09,06:33:01.000,160,11089481,114164,0,1749450780,13857.054758320002,39.62520360000053,53022.240018000004 2025-06-09,06:33:02.000,160,11089467,114485,0,1749450781,13857.007604149992,39.62520360000053,53022.20508240001 2025-06-09,06:33:03.000,160,11089534,114365,0,1749450782,13856.987395219992,39.6604492500046,53022.12123696 2025-06-09,06:33:04.000,160,11089506,114645,0,1749450783,13856.940241049997,39.66749838000396,53022.05136576 2025-06-09,06:33:05.000,160,11089486,114445,0,1749450784,13856.926768429992,39.70274403000076,53022.01643016001 2025-06-09,06:33:06.000,160,11089491,114405,0,1749450785,13856.973922600002,39.71684228999948,53021.904636240004 2025-06-09,06:33:07.000,160,11089552,114365,0,1749450786,13856.994131530002,39.780284460000985,53021.904636240004 2025-06-09,06:33:08.000,160,11089515,114805,0,1749450787,13856.987395219992,39.76618620000227,53021.86970064001 2025-06-09,06:33:09.000,160,11089512,114205,0,1749450788,13857.068230939993,39.780284460000985,53021.855726400005 2025-06-09,06:33:10.000,160,11089570,114405,0,1749450789,13857.128857729993,39.75913707000291,53021.79284232 2025-06-09,06:33:11.000,160,11089551,114565,0,1749450790,13857.202957139998,39.73798968000483,53021.76489384 2025-06-09,06:33:12.000,160,11089495,114525,0,1749450791,13857.290529169994,39.75913707000291,53021.72995824001 2025-06-09,06:33:13.000,160,11089495,114365,0,1749450792,13857.371364889994,39.730940549998195,53021.72995824001 2025-06-09,06:33:14.000,160,11089524,114605,0,1749450793,13857.41851905999,39.73798968000483,53021.688035520005 2025-06-09,06:33:15.000,160,11089495,114525,0,1749450794,13857.60713574,39.773235330001626,53021.67406128 2025-06-09,06:33:16.000,160,11089514,114565,0,1749450795,13857.74859825,39.80848097999842,53021.6461128 2025-06-09,06:33:17.000,160,11089551,114445,0,1749450796,13857.863115519991,39.7943827199997,53021.688035520005 2025-06-09,06:33:18.000,160,11089549,114045,0,1749450797,13857.964160169991,39.836677500003134,53021.67406128 2025-06-09,06:33:19.000,160,11089522,114405,0,1749450798,13858.071941130002,39.90011967000464,53021.688035520005 2025-06-09,06:33:20.000,160,11089538,114365,0,1749450799,13858.213403640002,39.92126706000272,53021.688035520005 2025-06-09,06:33:21.000,160,11089555,114445,0,1749450800,13858.341393529998,39.9424144500008,53021.67406128 2025-06-09,06:33:22.000,160,11089461,114645,0,1749450801,13858.509801279994,40.012905750001664,53021.72297112 2025-06-09,06:33:23.000,160,11089499,114405,0,1749450802,13858.65800009999,40.04815139999846,53021.7858552 2025-06-09,06:33:24.000,160,11089550,114725,0,1749450803,13858.88029832999,40.11159356999997,53021.7858552 2025-06-09,06:33:25.000,160,11089500,114405,0,1749450804,13859.10933287,40.1538883500034,53021.83476504 2025-06-09,06:33:26.000,160,11089513,114565,0,1749450805,13859.304685859992,40.21028138999827,53021.86970064001 2025-06-09,06:33:27.000,160,11089535,114525,0,1749450806,13859.580874569998,40.238477910002985,53021.925597600006 2025-06-09,06:33:28.000,160,11089513,114445,0,1749450807,13859.850326969994,40.26667443000042,53021.974507440005 2025-06-09,06:33:29.000,160,11089519,114445,0,1749450808,13860.03894364999,40.25962530000106,53022.08630136001 2025-06-09,06:33:30.000,160,11089535,114445,0,1749450809,13860.26124187999,40.28077268999914,53022.15617256 2025-06-09,06:33:31.000,160,11089520,114605,0,1749450810,13860.443122249992,40.28077268999914,53022.191108160005 2025-06-09,06:33:32.000,160,11089524,114565,0,1749450811,13860.550903210002,40.27372355999978,53022.33085056001 2025-06-09,06:33:33.000,160,11089564,114405,0,1749450812,13860.712574650002,40.29487094999786,53022.3448248 2025-06-09,06:33:34.000,160,11089534,114525,0,1749450813,13860.894455019989,40.31601834000321,53022.38674752 2025-06-09,06:33:35.000,160,11089526,114405,0,1749450814,13860.982027049999,40.32306747000257,53022.51950280001 2025-06-09,06:33:36.000,160,11089485,114525,0,1749450815,13861.130225869994,40.30896921000385,53022.61033536 2025-06-09,06:33:37.000,160,11089539,114405,0,1749450816,13861.332315169995,40.32306747000257,53022.6592452 2025-06-09,06:33:38.000,160,11089566,114525,0,1749450817,13861.4872503,40.39355877000344,53022.70815504001 2025-06-09,06:33:39.000,160,11089551,114525,0,1749450818,13861.615240189996,40.42880442000023,53022.8688588 2025-06-09,06:33:40.000,160,11089514,114164,0,1749450819,13861.783647939992,40.49224659000174,53022.93873 2025-06-09,06:33:41.000,160,11089448,114645,0,1749450820,13861.985737239993,40.57683615000133,53023.00161408001 2025-06-09,06:33:42.000,160,11089510,114605,0,1749450821,13862.147408679994,40.647327450002194,53023.078472400004 2025-06-09,06:33:43.000,160,11089550,114405,0,1749450822,13862.33602535999,40.68257309999899,53023.17629208 2025-06-09,06:33:44.000,160,11089524,114485,0,1749450823,13862.571796209995,40.7460152700005,53023.23917616001 2025-06-09,06:33:45.000,160,11089562,114445,0,1749450824,13862.7671492,40.816506570001366,53023.33000872 2025-06-09,06:33:46.000,160,11089523,114645,0,1749450825,13862.962502189992,40.88699787000223,53023.39987992 2025-06-09,06:33:47.000,160,11089512,114485,0,1749450826,13863.164591489993,40.92929264999839,53023.546609439996 2025-06-09,06:33:48.000,160,11089535,114445,0,1749450827,13863.319526619998,40.94339091000438,53023.63045488 2025-06-09,06:33:49.000,160,11089495,114445,0,1749450828,13863.51487960999,40.90814526000031,53023.637442 2025-06-09,06:33:50.000,160,11089478,114445,0,1749450829,13863.76412308,40.92929264999839,53023.76321016001 2025-06-09,06:33:51.000,160,11089516,114645,0,1749450830,13863.952739759996,40.865850480004156,53023.86102984001 2025-06-09,06:33:52.000,160,11089569,114445,0,1749450831,13864.175037989997,40.858801350004796,53023.986798000005 2025-06-09,06:33:53.000,160,11089526,114365,0,1749450832,13864.383863599993,40.830604830000084,53024.07763056001 2025-06-09,06:33:54.000,160,11089504,114285,0,1749450833,13864.579216589998,40.78831005000393,53024.14750176001 2025-06-09,06:33:55.000,160,11089491,114445,0,1749450834,13864.69373385999,40.7460152700005,53024.24532144001 2025-06-09,06:33:56.000,160,11089544,114885,0,1749450835,13864.86214161,40.68257309999899,53024.34314112001 2025-06-09,06:33:57.000,160,11089568,114805,0,1749450836,13865.030549359995,40.67552396999963,53024.45493504 2025-06-09,06:33:58.000,160,11089529,114365,0,1749450837,13865.151802939996,40.67552396999963,53024.60166456001 2025-06-09,06:33:59.000,160,11089496,114685,0,1749450838,13865.313474379996,40.68962222999835,53024.76236832 2025-06-09,06:34:00.000,160,11089498,114445,0,1749450839,13865.380837479992,40.640278320002835,53024.88114936 2025-06-09,06:34:01.000,160,11089513,114565,0,1749450840,13865.475145819997,40.66142571000091,53024.944033440006 2025-06-09,06:34:02.000,160,11089561,114605,0,1749450841,13865.630080950003,40.73191701000178,53025.06281448001 2025-06-09,06:34:03.000,160,11089572,114365,0,1749450842,13865.764807149993,40.7460152700005,53025.16762128 2025-06-09,06:34:04.000,160,11089473,114405,0,1749450843,13865.879324419999,40.767162659998576,53025.28640232 2025-06-09,06:34:05.000,160,11089484,114285,0,1749450844,13866.05446847999,40.80945744000201,53025.384222 2025-06-09,06:34:06.000,160,11089530,114525,0,1749450845,13866.21613991999,40.879948740002874,53025.4540932 2025-06-09,06:34:07.000,160,11089495,114285,0,1749450846,13866.377811359991,40.93634177999775,53025.60082272 2025-06-09,06:34:08.000,160,11089509,114445,0,1749450847,13866.532746489996,40.89404700000159,53025.65671968001 2025-06-09,06:34:09.000,160,11089517,114645,0,1749450848,13866.714626859997,40.879948740002874,53025.77550072001 2025-06-09,06:34:10.000,160,11089548,114525,0,1749450849,13866.815671509998,40.85175221999816,53025.85934616 2025-06-09,06:34:11.000,160,11089513,114725,0,1749450850,13866.970606639989,40.78831005000393,53026.02703704 2025-06-09,06:34:12.000,160,11089538,114485,0,1749450851,13867.105332839994,40.72486788000242,53026.12485672 2025-06-09,06:34:13.000,160,11089493,114365,0,1749450852,13867.206377489994,40.69667135999771,53026.23665064001 2025-06-09,06:34:14.000,160,11089548,114565,0,1749450853,13867.30068583,40.647327450002194,53026.39036728 2025-06-09,06:34:15.000,160,11089576,114285,0,1749450854,13867.40173048,40.61913093000476,53026.53010968 2025-06-09,06:34:16.000,160,11089499,114445,0,1749450855,13867.4825662,40.590934410000045,53026.620942240006 2025-06-09,06:34:17.000,160,11089535,114365,0,1749450856,13867.549929299996,40.52044310999918,53026.767671760004 2025-06-09,06:34:18.000,160,11089508,114245,0,1749450857,13867.597083469991,40.50634485000046,53026.935362640004 2025-06-09,06:34:19.000,160,11089470,114325,0,1749450858,13867.650973949996,40.50634485000046,53026.97029824 2025-06-09,06:34:20.000,160,11089524,114525,0,1749450859,13867.731809669996,40.50634485000046,53027.08209216 2025-06-09,06:34:21.000,160,11089558,114565,0,1749450860,13867.785700150002,40.52044310999918,53027.16593760001 2025-06-09,06:34:22.000,160,11089511,114525,0,1749450861,13867.832854319997,40.471099200003664,53027.22882168 2025-06-09,06:34:23.000,160,11089555,114405,0,1749450862,13867.873272179997,40.47814833000302,53027.40349968 2025-06-09,06:34:24.000,160,11089478,114405,0,1749450863,13867.947371590002,40.471099200003664,53027.5152936 2025-06-09,06:34:25.000,160,11089505,114405,0,1749450864,13868.048416240003,40.4992957200011,53027.61311328 2025-06-09,06:34:26.000,160,11089529,114045,0,1749450865,13868.196615059998,40.49224659000174,53027.69695872001 2025-06-09,06:34:27.000,160,11089527,114645,0,1749450866,13868.284187089994,40.50634485000046,53027.773817040004 2025-06-09,06:34:28.000,160,11089551,114525,0,1749450867,13868.37175911999,40.47814833000302,53027.87163672 2025-06-09,06:34:29.000,160,11089452,114405,0,1749450868,13868.45259483999,40.49224659000174,53027.941507920004 2025-06-09,06:34:30.000,160,11089552,114525,0,1749450869,13868.60079366,40.45700093999767,53028.06727608 2025-06-09,06:34:31.000,160,11089480,114445,0,1749450870,13868.68162938,40.49224659000174,53028.17208288001 2025-06-09,06:34:32.000,160,11089538,114405,0,1749450871,13868.84330082,40.47814833000302,53028.25592832 2025-06-09,06:34:33.000,160,11089572,114525,0,1749450872,13869.004972260002,40.44995180999831,53028.36772224001 2025-06-09,06:34:34.000,160,11089539,114365,0,1749450873,13869.099280599992,40.42880442000023,53028.47951616 2025-06-09,06:34:35.000,160,11089531,114565,0,1749450874,13869.247479420002,40.365362249998725,53028.60528432001 2025-06-09,06:34:36.000,160,11089549,114445,0,1749450875,13869.341787759993,40.33716573000129,53028.67515552001 2025-06-09,06:34:37.000,160,11089506,114405,0,1749450876,13869.463041339994,40.358313119999366,53028.71707824 2025-06-09,06:34:38.000,160,11089522,114405,0,1749450877,13869.530404439989,40.35126399000001,53028.779962320004 2025-06-09,06:34:39.000,160,11089519,114605,0,1749450878,13869.6381854,40.38650964000408,53028.90573048 2025-06-09,06:34:40.000,160,11089506,114205,0,1749450879,13869.67860326,40.34421486000065,53029.00355016 2025-06-09,06:34:41.000,160,11089484,114365,0,1749450880,13869.71228480999,40.31601834000321,53029.115344080004 2025-06-09,06:34:42.000,160,11089489,114245,0,1749450881,13869.77291159999,40.32306747000257,53029.25508648001 2025-06-09,06:34:43.000,160,11089546,114565,0,1749450882,13869.766175289995,40.29487094999786,53029.31098344 2025-06-09,06:34:44.000,160,11089512,114365,0,1749450883,13869.82006577,40.33011660000193,53029.38085464 2025-06-09,06:34:45.000,160,11089538,114685,0,1749450884,13869.85374731999,40.30192008000449,53029.471687200006 2025-06-09,06:34:46.000,160,11089529,114485,0,1749450885,13869.87395624999,40.32306747000257,53029.54155840001 2025-06-09,06:34:47.000,160,11089479,114405,0,1749450886,13869.948055659996,40.31601834000321,53029.639378080006 2025-06-09,06:34:48.000,160,11089507,114405,0,1749450887,13869.988473519996,40.26667443000042,53029.737197760005 2025-06-09,06:34:49.000,160,11089551,114805,0,1749450888,13870.089518169996,40.245527040002344,53029.8210432 2025-06-09,06:34:50.000,160,11089513,114285,0,1749450889,13870.156881269992,40.25962530000106,53029.8909144 2025-06-09,06:34:51.000,160,11089558,114325,0,1749450890,13870.237716989992,40.238477910002985,53029.98174696 2025-06-09,06:34:52.000,160,11089547,114725,0,1749450891,13870.338761639992,40.21028138999827,53030.11450224001 2025-06-09,06:34:53.000,160,11089494,114605,0,1749450892,13870.460015219993,40.231428780003625,53030.121489360004 2025-06-09,06:34:54.000,160,11089547,114685,0,1749450893,13870.561059869993,40.238477910002985,53030.22629616 2025-06-09,06:34:55.000,160,11089561,114365,0,1749450894,13870.635159279998,40.231428780003625,53030.31712872 2025-06-09,06:34:56.000,160,11089470,114365,0,1749450895,13870.709258689989,40.245527040002344,53030.36603856 2025-06-09,06:34:57.000,160,11089484,114405,0,1749450896,13870.81030333999,40.25962530000106,53030.54770368001 2025-06-09,06:34:58.000,160,11089537,114565,0,1749450897,13870.89787537,40.2525761700017,53030.51276808 2025-06-09,06:34:59.000,160,11089515,114445,0,1749450898,13870.99892002,40.231428780003625,53030.645523360006 2025-06-09,06:35:00.000,160,11089523,114565,0,1749450899,13871.066283119995,40.26667443000042,53030.71539456001 2025-06-09,06:35:01.000,160,11089520,114365,0,1749450900,13871.14038253,40.21733052000491,53030.77129152 2025-06-09,06:35:02.000,160,11089473,114725,0,1749450901,13871.187536699996,40.224379650004266,53030.8691112 2025-06-09,06:35:03.000,160,11089507,114405,0,1749450902,13871.254899799991,40.21028138999827,53030.959943760005 2025-06-09,06:35:04.000,160,11089504,114525,0,1749450903,13871.362680760001,40.224379650004266,53031.078724800005 2025-06-09,06:35:05.000,160,11089524,114765,0,1749450904,13871.382889690001,40.21028138999827,53031.176544480004 2025-06-09,06:35:06.000,160,11089544,114725,0,1749450905,13871.382889690001,40.21028138999827,53031.19051872001 2025-06-09,06:35:07.000,160,11089543,114605,0,1749450906,13871.436780169992,40.21028138999827,53031.26038992 2025-06-09,06:35:08.000,160,11089506,114205,0,1749450907,13871.436780169992,40.1538883500034,53031.35122248 2025-06-09,06:35:09.000,160,11089474,114445,0,1749450908,13871.450252789997,40.14683922000404,53031.40711944001 2025-06-09,06:35:10.000,160,11089526,114365,0,1749450909,13871.423307550001,40.175035740001476,53031.47000352 2025-06-09,06:35:11.000,160,11089518,114405,0,1749450910,13871.389625999996,40.125691829998686,53031.57481032001 2025-06-09,06:35:12.000,160,11089571,114365,0,1749450911,13871.355944449992,40.06929879000381,53031.65166864001 2025-06-09,06:35:13.000,160,11089499,114645,0,1749450912,13871.342471830001,40.08339705000253,53031.71455272 2025-06-09,06:35:14.000,160,11089530,114645,0,1749450913,13871.322262900001,40.05520052999782,53031.77044968001 2025-06-09,06:35:15.000,160,11089509,114685,0,1749450914,13871.295317659991,40.005856620002305,53031.81935952001 2025-06-09,06:35:16.000,160,11089516,114485,0,1749450915,13871.227954559996,40.01995488000102,53031.8822436 2025-06-09,06:35:17.000,160,11089507,114445,0,1749450916,13871.234690869991,39.963561839998874,53031.91019208001 2025-06-09,06:35:18.000,160,11089566,114325,0,1749450917,13871.17406407999,39.907168800004,53031.93814056001 2025-06-09,06:35:19.000,160,11089482,114325,0,1749450918,13871.086492049995,39.9424144500008,53031.98705040001 2025-06-09,06:35:20.000,160,11089476,114085,0,1749450919,13871.066283119995,39.89307053999801,53032.021986 2025-06-09,06:35:21.000,160,11089470,114445,0,1749450920,13871.005656329995,39.907168800004,53032.084870080005 2025-06-09,06:35:22.000,160,11089555,114485,0,1749450921,13870.99218370999,39.907168800004,53032.14775416001 2025-06-09,06:35:23.000,160,11089478,114285,0,1749450922,13870.97871109,39.85077576000185,53032.15474128001 2025-06-09,06:35:24.000,160,11089494,114645,0,1749450923,13870.93155691999,39.87192314999993,53032.19666400001 2025-06-09,06:35:25.000,160,11089538,114485,0,1749450924,13870.864193819994,39.85077576000185,53032.252560960005 2025-06-09,06:35:26.000,160,11089478,114725,0,1749450925,13870.823775959994,39.84372663000249,53032.28050944 2025-06-09,06:35:27.000,160,11089521,114485,0,1749450926,13870.749676549989,39.836677500003134,53032.3364064 2025-06-09,06:35:28.000,160,11089575,114405,0,1749450927,13870.655368209998,39.86487402000057,53032.39230336001 2025-06-09,06:35:29.000,160,11089505,114525,0,1749450928,13870.675577139998,39.86487402000057,53032.38531624 2025-06-09,06:35:30.000,160,11089488,114485,0,1749450929,13870.648631899989,39.88602140999865,53032.44820032 2025-06-09,06:35:31.000,160,11089487,114365,0,1749450930,13870.628422969989,39.907168800004,53032.44121320001 2025-06-09,06:35:32.000,160,11089548,114485,0,1749450931,13870.614950349998,39.88602140999865,53032.44121320001 2025-06-09,06:35:33.000,160,11089518,114645,0,1749450932,13870.601477729993,39.87192314999993,53032.44820032 2025-06-09,06:35:34.000,160,11089518,114485,0,1749450933,13870.567796179988,39.92126706000272,53032.46217456001 2025-06-09,06:35:35.000,160,11089486,114525,0,1749450934,13870.581268799993,39.88602140999865,53032.539032880006 2025-06-09,06:35:36.000,160,11089547,114365,0,1749450935,13870.601477729993,39.91421793000336,53032.57396848 2025-06-09,06:35:37.000,160,11089488,114525,0,1749450936,13870.581268799993,39.89307053999801,53032.587942720005 2025-06-09,06:35:38.000,160,11089521,114565,0,1749450937,13870.554323559998,39.87897227999929,53032.64383968 2025-06-09,06:35:39.000,160,11089510,114565,0,1749450938,13870.540850939993,39.85077576000185,53032.64383968 2025-06-09,06:35:40.000,160,11089509,114205,0,1749450939,13870.466751530003,39.822579240004416,53032.67877528001 2025-06-09,06:35:41.000,160,11089507,114245,0,1749450940,13870.365706880002,39.75913707000291,53032.73467224 2025-06-09,06:35:42.000,160,11089501,114525,0,1749450941,13870.352234259997,39.74503881000419,53032.81153056 2025-06-09,06:35:43.000,160,11089495,114605,0,1749450942,13870.372443189997,39.74503881000419,53032.83249192 2025-06-09,06:35:44.000,160,11089534,114445,0,1749450943,13870.392652119997,39.730940549998195,53032.853453280004 2025-06-09,06:35:45.000,160,11089519,114525,0,1749450944,13870.318552709992,39.76618620000227,53032.874414640006 2025-06-09,06:35:46.000,160,11089503,114525,0,1749450945,13870.298343779992,39.76618620000227,53032.94428584001 2025-06-09,06:35:47.000,160,11089536,114325,0,1749450946,13870.284871160002,39.773235330001626,53032.972234320005 2025-06-09,06:35:48.000,160,11089510,114725,0,1749450947,13870.224244370002,39.75913707000291,53032.98620856001 2025-06-09,06:35:49.000,160,11089481,114365,0,1749450948,13870.183826510001,39.773235330001626,53033.02813128 2025-06-09,06:35:50.000,160,11089502,114405,0,1749450949,13870.197299129992,39.80848097999842,53033.0001828 2025-06-09,06:35:51.000,160,11089532,114565,0,1749450950,13870.123199720001,39.7943827199997,53033.06306688001 2025-06-09,06:35:52.000,160,11089566,114605,0,1749450951,13870.143408650001,39.780284460000985,53033.1049896 2025-06-09,06:35:53.000,160,11089528,114445,0,1749450952,13870.170353889996,39.81553010999778,53033.09800248 2025-06-09,06:35:54.000,160,11089529,114565,0,1749450953,13870.163617580001,39.822579240004416,53033.19582216 2025-06-09,06:35:55.000,160,11089499,114365,0,1749450954,13870.076045549991,39.81553010999778,53033.19582216 2025-06-09,06:35:56.000,160,11089582,114445,0,1749450955,13870.123199720001,39.829628370003775,53033.22377064 2025-06-09,06:35:57.000,160,11089506,114525,0,1749450956,13870.170353889996,39.85077576000185,53033.23075776001 2025-06-09,06:35:58.000,160,11089508,114645,0,1749450957,13870.163617580001,39.87192314999993,53033.28665472 2025-06-09,06:35:59.000,160,11089499,114445,0,1749450958,13870.163617580001,39.85077576000185,53033.34255168 2025-06-09,06:36:00.000,160,11089504,114525,0,1749450959,13870.244453300002,39.85782489000121,53033.34255168 2025-06-09,06:36:01.000,160,11089455,114565,0,1749450960,13870.224244370002,39.86487402000057,53033.39844864001 2025-06-09,06:36:02.000,160,11089490,114605,0,1749450961,13870.197299129992,39.92831619000208,53033.41242288 2025-06-09,06:36:03.000,160,11089520,114485,0,1749450962,13870.156881269992,39.92831619000208,53033.40543576 2025-06-09,06:36:04.000,160,11089506,114445,0,1749450963,13870.177090199992,39.93536532000144,53033.46133272 2025-06-09,06:36:05.000,160,11089515,114325,0,1749450964,13870.197299129992,39.92126706000272,53033.43338424 2025-06-09,06:36:06.000,160,11089488,114525,0,1749450965,13870.224244370002,39.963561839998874,53033.51024256 2025-06-09,06:36:07.000,160,11089550,114285,0,1749450966,13870.237716989992,40.03405313999974,53033.55216528 2025-06-09,06:36:08.000,160,11089489,114525,0,1749450967,13870.284871160002,40.08339705000253,53033.53819104001 2025-06-09,06:36:09.000,160,11089497,114605,0,1749450968,13870.264662230002,40.09749531000125,53033.594088000005 2025-06-09,06:36:10.000,160,11089494,114485,0,1749450969,13870.325289020002,40.132740959998046,53033.60806224 2025-06-09,06:36:11.000,160,11089570,114565,0,1749450970,13870.406124740002,40.1538883500034,53033.60806224 2025-06-09,06:36:12.000,160,11089502,114285,0,1749450971,13870.473487839998,40.189134000000195,53033.65697208001 2025-06-09,06:36:13.000,160,11089521,114445,0,1749450972,13870.534114629998,40.238477910002985,53033.71985616 2025-06-09,06:36:14.000,160,11089539,114525,0,1749450973,13870.567796179988,40.29487094999786,53033.761778880005 2025-06-09,06:36:15.000,160,11089544,114605,0,1749450974,13870.668840829989,40.27372355999978,53033.78274024001 2025-06-09,06:36:16.000,160,11089512,114725,0,1749450975,13870.776621789999,40.34421486000065,53033.86658568 2025-06-09,06:36:17.000,160,11089547,114485,0,1749450976,13870.83051226999,40.4006079000028,53033.859598560004 2025-06-09,06:36:18.000,160,11089473,114365,0,1749450977,13870.924820609995,40.45700093999767,53033.9085084 2025-06-09,06:36:19.000,160,11089477,114525,0,1749450978,13871.05954681,40.48519746000238,53033.95741824 2025-06-09,06:36:20.000,160,11089551,114725,0,1749450979,13871.18080039,40.54159050000453,53034.02030232001 2025-06-09,06:36:21.000,160,11089518,114605,0,1749450980,13871.248163489996,40.56273789000261,53034.07619928 2025-06-09,06:36:22.000,160,11089494,114525,0,1749450981,13871.308790279996,40.597983539999404,53034.160044719996 2025-06-09,06:36:23.000,160,11089537,114445,0,1749450982,13871.342471830001,40.640278320002835,53034.194980320004 2025-06-09,06:36:24.000,160,11089527,114525,0,1749450983,13871.389625999996,40.66142571000091,53034.264851520005 2025-06-09,06:36:25.000,160,11089500,114525,0,1749450984,13871.416571239992,40.647327450002194,53034.34869696 2025-06-09,06:36:26.000,160,11089573,114565,0,1749450985,13871.483934340002,40.73191701000178,53034.36965832 2025-06-09,06:36:27.000,160,11089516,114605,0,1749450986,13871.524352200002,40.73896614000114,53034.432542400005 2025-06-09,06:36:28.000,160,11089493,114565,0,1749450987,13871.584978990002,40.7460152700005,53034.50241360001 2025-06-09,06:36:29.000,160,11089495,114565,0,1749450988,13871.591715299997,40.79535918000329,53034.62119464001 2025-06-09,06:36:30.000,160,11089523,114405,0,1749450989,13871.632133159997,40.78126092000457,53034.67010448001 2025-06-09,06:36:31.000,160,11089508,114565,0,1749450990,13871.611924229997,40.83765395999944,53034.698052960004 2025-06-09,06:36:32.000,160,11089519,114445,0,1749450991,13871.578242679992,40.858801350004796,53034.80285976 2025-06-09,06:36:33.000,160,11089488,114565,0,1749450992,13871.679287329993,40.90814526000031,53034.84478248 2025-06-09,06:36:34.000,160,11089493,114485,0,1749450993,13871.672551019998,40.91519438999967,53034.90067944 2025-06-09,06:36:35.000,160,11089510,114605,0,1749450994,13871.645605780002,40.92929264999839,53034.935615040005 2025-06-09,06:36:36.000,160,11089562,114365,0,1749450995,13871.712968879998,40.91519438999967,53034.97753776001 2025-06-09,06:36:37.000,160,11089490,114565,0,1749450996,13871.712968879998,40.92929264999839,53035.033434720004 2025-06-09,06:36:38.000,160,11089491,114405,0,1749450997,13871.692759949998,40.92929264999839,53035.02644760001 2025-06-09,06:36:39.000,160,11089513,114485,0,1749450998,13871.739914119993,40.96453830000246,53035.103305920005 2025-06-09,06:36:40.000,160,11089479,114325,0,1749450999,13871.733177809998,41.02798047000397,53035.17317712001 2025-06-09,06:36:41.000,160,11089560,114485,0,1749451000,13871.753386739998,41.01388220999797,53035.201125600004 2025-06-09,06:36:42.000,160,11089547,114565,0,1749451001,13871.760123049993,41.02798047000397,53035.27798392 2025-06-09,06:36:43.000,160,11089505,114245,0,1749451002,13871.773595669998,41.049127860002045,53035.3059324 2025-06-09,06:36:44.000,160,11089517,114645,0,1749451003,13871.820749839993,41.049127860002045,53035.34785512 2025-06-09,06:36:45.000,160,11089552,114325,0,1749451004,13871.874640319998,41.042078730002686,53035.34785512 2025-06-09,06:36:46.000,160,11089511,114525,0,1749451005,13871.881376629994,41.056176990001404,53035.39676496 2025-06-09,06:36:47.000,160,11089561,114365,0,1749451006,13871.901585559994,41.056176990001404,53035.46663616 2025-06-09,06:36:48.000,160,11089466,114485,0,1749451007,13871.921794489994,41.11257003000355,53035.49458464 2025-06-09,06:36:49.000,160,11089501,114605,0,1749451008,13871.935267109999,41.02798047000397,53035.5854172 2025-06-09,06:36:50.000,160,11089505,114525,0,1749451009,13871.915058179999,41.07732437999948,53035.50855888001 2025-06-09,06:36:51.000,160,11089496,114405,0,1749451010,13872.022839139994,41.049127860002045,53035.57843008001 2025-06-09,06:36:52.000,160,11089528,114525,0,1749451011,13872.022839139994,41.0914226399982,53035.6203528 2025-06-09,06:36:53.000,160,11089480,114525,0,1749451012,13872.04978437999,41.07732437999948,53035.66227552 2025-06-09,06:36:54.000,160,11089534,114405,0,1749451013,13872.06999330999,41.049127860002045,53035.704198240004 2025-06-09,06:36:55.000,160,11089470,114485,0,1749451014,13872.103674859994,41.02798047000397,53035.69721112001 2025-06-09,06:36:56.000,160,11089543,114365,0,1749451015,13872.13062009999,41.01388220999797,53035.80201792 2025-06-09,06:36:57.000,160,11089473,114125,0,1749451016,13872.19124688999,40.98568569000054,53035.8299664 2025-06-09,06:36:58.000,160,11089528,114525,0,1749451017,13872.19124688999,40.93634177999775,53035.80900504 2025-06-09,06:36:59.000,160,11089495,114245,0,1749451018,13872.204719509995,40.90814526000031,53035.836953519996 2025-06-09,06:37:00.000,160,11089505,114365,0,1749451019,13872.305764159995,40.88699787000223,53035.88586336001 2025-06-09,06:37:01.000,160,11089500,114285,0,1749451020,13872.406808809996,40.85175221999816,53035.85092776 2025-06-09,06:37:02.000,160,11089483,114205,0,1749451021,13872.494380839991,40.85175221999816,53035.85092776 2025-06-09,06:37:03.000,160,11089546,114525,0,1749451022,13872.561743940001,40.865850480004156,53035.90682472 2025-06-09,06:37:04.000,160,11089531,114365,0,1749451023,13872.723415380002,40.80240831000265,53035.90682472 2025-06-09,06:37:05.000,160,11089575,114325,0,1749451024,13872.810987409997,40.823555700000725,53035.990670160005 2025-06-09,06:37:06.000,160,11089546,114405,0,1749451025,13872.912032059998,40.85175221999816,53036.0745156 2025-06-09,06:37:07.000,160,11089471,114565,0,1749451026,13873.033285639998,40.85175221999816,53036.109451200005 2025-06-09,06:37:08.000,160,11089526,114525,0,1749451027,13873.120857669994,40.823555700000725,53036.1443868 2025-06-09,06:37:09.000,160,11089489,114725,0,1749451028,13873.215166009999,40.85175221999816,53036.24919360001 2025-06-09,06:37:10.000,160,11089518,114525,0,1749451029,13873.30947434999,40.872899610003515,53036.30509056 2025-06-09,06:37:11.000,160,11089564,114605,0,1749451030,13873.47114578999,40.8447030899988,53036.340026159996 2025-06-09,06:37:12.000,160,11089479,114445,0,1749451031,13873.484618409995,40.865850480004156,53036.4238716 2025-06-09,06:37:13.000,160,11089510,114525,0,1749451032,13873.605871989996,40.865850480004156,53036.48675568001 2025-06-09,06:37:14.000,160,11089526,114525,0,1749451033,13873.673235089991,40.858801350004796,53036.507717039996 2025-06-09,06:37:15.000,160,11089567,114565,0,1749451034,13873.760807120001,40.91519438999967,53036.57758824 2025-06-09,06:37:16.000,160,11089546,114365,0,1749451035,13873.821433910001,40.95044004000374,53036.6684208 2025-06-09,06:37:17.000,160,11089517,114325,0,1749451036,13873.935951179992,40.94339091000438,53036.69636928 2025-06-09,06:37:18.000,160,11089523,114405,0,1749451037,13874.030259519997,40.97863656000118,53036.82213744001 2025-06-09,06:37:19.000,160,11089497,114565,0,1749451038,13874.057204759993,40.96453830000246,53036.829124560005 2025-06-09,06:37:20.000,160,11089535,114405,0,1749451039,13874.164985719988,41.01388220999797,53036.926944240004 2025-06-09,06:37:21.000,160,11089527,114325,0,1749451040,13874.218876199993,41.02093134000461,53037.045725280004 2025-06-09,06:37:22.000,160,11089499,114805,0,1749451041,13874.279502989993,41.07027525000012,53037.10162224 2025-06-09,06:37:23.000,160,11089528,114725,0,1749451042,13874.387283949989,41.098471770004835,53037.15053208 2025-06-09,06:37:24.000,160,11089508,114365,0,1749451043,13874.47485598,41.06322612000076,53037.22739040001 2025-06-09,06:37:25.000,160,11089513,114365,0,1749451044,13874.602845869995,41.11961916000291,53037.30424872001 2025-06-09,06:37:26.000,160,11089552,114885,0,1749451045,13874.683681589995,41.11961916000291,53037.35315856001 2025-06-09,06:37:27.000,160,11089501,114405,0,1749451046,13874.804935169996,41.13371742000163,53037.437004 2025-06-09,06:37:28.000,160,11089483,114485,0,1749451047,13874.91945244,41.176012199997786,53037.54181080001 2025-06-09,06:37:29.000,160,11089530,114405,0,1749451048,13875.013760779992,41.18306133000442,53037.59072064001 2025-06-09,06:37:30.000,160,11089545,114445,0,1749451049,13875.141750670002,41.18306133000442,53037.61168200001 2025-06-09,06:37:31.000,160,11089513,114445,0,1749451050,13875.303422110002,41.19011046000378,53037.765398640004 2025-06-09,06:37:32.000,160,11089557,114485,0,1749451051,13875.364048899988,41.21125785000186,53037.8212956 2025-06-09,06:37:33.000,160,11089567,114365,0,1749451052,13875.505511409989,41.21125785000186,53037.86321832 2025-06-09,06:37:34.000,160,11089542,114525,0,1749451053,13875.593083439999,41.218306980001216,53037.94007664 2025-06-09,06:37:35.000,160,11089505,114565,0,1749451054,13875.653710229999,41.3028965400008,53037.98898648 2025-06-09,06:37:36.000,160,11089513,114405,0,1749451055,13875.801909049995,41.288798280002084,53038.10776752 2025-06-09,06:37:37.000,160,11089472,114645,0,1749451056,13875.86927214999,41.32404392999888,53038.219561440004 2025-06-09,06:37:38.000,160,11089583,114365,0,1749451057,13875.97031679999,41.338142190004874,53038.31738112 2025-06-09,06:37:39.000,160,11089510,114725,0,1749451058,13876.071361449991,41.3028965400008,53038.35930384001 2025-06-09,06:37:40.000,160,11089504,114685,0,1749451059,13876.084834069996,41.3028965400008,53038.44314928 2025-06-09,06:37:41.000,160,11089508,114485,0,1749451060,13876.199351340001,41.281749150002724,53038.49205912 2025-06-09,06:37:42.000,160,11089493,114525,0,1749451061,13876.280187060001,41.281749150002724,53038.59686592001 2025-06-09,06:37:43.000,160,11089519,114805,0,1749451062,13876.361022780002,41.3028965400008,53038.68071136 2025-06-09,06:37:44.000,160,11089495,114525,0,1749451063,13876.428385879997,41.267650890004006,53038.75756968 2025-06-09,06:37:45.000,160,11089475,114605,0,1749451064,13876.529430529998,41.30994567000016,53038.86237648001 2025-06-09,06:37:46.000,160,11089521,114645,0,1749451065,13876.596793629993,41.29584741000144,53038.92526056 2025-06-09,06:37:47.000,160,11089546,114685,0,1749451066,13876.630475179998,41.29584741000144,53038.9741704 2025-06-09,06:37:48.000,160,11089463,114325,0,1749451067,13876.711310899998,41.267650890004006,53039.058015840004 2025-06-09,06:37:49.000,160,11089492,114365,0,1749451068,13876.798882929994,41.267650890004006,53039.176796880005 2025-06-09,06:37:50.000,160,11089545,114645,0,1749451069,13876.812355549999,41.19011046000378,53039.225706720004 2025-06-09,06:37:51.000,160,11089485,114445,0,1749451070,13876.90666388999,41.19715959000314,53039.30955216 2025-06-09,06:37:52.000,160,11089506,114725,0,1749451071,13877.021181159995,41.19011046000378,53039.4283332 2025-06-09,06:37:53.000,160,11089486,114365,0,1749451072,13877.13569843,41.13371742000163,53039.45628168001 2025-06-09,06:37:54.000,160,11089467,114765,0,1749451073,13877.19632522,41.105520900004194,53039.55410136001 2025-06-09,06:37:55.000,160,11089521,114725,0,1749451074,13877.29736987,41.07732437999948,53039.65890816 2025-06-09,06:37:56.000,160,11089519,114485,0,1749451075,13877.384941899996,41.049127860002045,53039.707818 2025-06-09,06:37:57.000,160,11089512,114485,0,1749451076,13877.519668100002,41.02093134000461,53039.77070208001 2025-06-09,06:37:58.000,160,11089520,114565,0,1749451077,13877.573558579992,40.97158743000182,53039.84057328001 2025-06-09,06:37:59.000,160,11089504,114405,0,1749451078,13877.755438949993,40.94339091000438,53039.95935432001 2025-06-09,06:38:00.000,160,11089532,114405,0,1749451079,13877.869956219998,40.95044004000374,53040.09909672 2025-06-09,06:38:01.000,160,11089561,114485,0,1749451080,13877.977737179994,40.90109613000095,53040.1619808 2025-06-09,06:38:02.000,160,11089547,114365,0,1749451081,13878.051836589999,40.858801350004796,53040.231852000004 2025-06-09,06:38:03.000,160,11089503,114525,0,1749451082,13878.16635385999,40.85175221999816,53040.3366588 2025-06-09,06:38:04.000,160,11089514,114645,0,1749451083,13878.29434375,40.774211789997935,53040.46242696001 2025-06-09,06:38:05.000,160,11089572,114445,0,1749451084,13878.3953884,40.68962222999835,53040.58120800001 2025-06-09,06:38:06.000,160,11089533,114445,0,1749451085,13878.42906994999,40.66142571000091,53040.637104960006 2025-06-09,06:38:07.000,160,11089568,114525,0,1749451086,13878.53685091,40.61208179999812,53040.69300192 2025-06-09,06:38:08.000,160,11089516,114605,0,1749451087,13878.617686630001,40.55568876000325,53040.77684736001 2025-06-09,06:38:09.000,160,11089565,114445,0,1749451088,13878.745676519997,40.4992957200011,53040.84671856001 2025-06-09,06:38:10.000,160,11089440,114445,0,1749451089,13878.792830689992,40.4006079000028,53040.87466704001 2025-06-09,06:38:11.000,160,11089464,114485,0,1749451090,13878.880402720002,40.37946051000472,53040.99344808001 2025-06-09,06:38:12.000,160,11089471,114645,0,1749451091,13878.981447370003,40.33011660000193,53041.05633216 2025-06-09,06:38:13.000,160,11089530,114445,0,1749451092,13879.129646189998,40.224379650004266,53041.189087440005 2025-06-09,06:38:14.000,160,11089515,114445,0,1749451093,13879.170064049998,40.132740959998046,53041.25197152001 2025-06-09,06:38:15.000,160,11089539,114285,0,1749451094,13879.230690839999,40.06929879000381,53041.32184272 2025-06-09,06:38:16.000,160,11089492,114725,0,1749451095,13879.277845009994,39.97061096999823,53041.37075256 2025-06-09,06:38:17.000,160,11089559,114445,0,1749451096,13879.338471799994,39.85077576000185,53041.44062376 2025-06-09,06:38:18.000,160,11089504,114565,0,1749451097,13879.338471799994,39.74503881000419,53041.51049496 2025-06-09,06:38:19.000,160,11089503,114565,0,1749451098,13879.358680729994,39.67454751000332,53041.573379040005 2025-06-09,06:38:20.000,160,11089562,114525,0,1749451099,13879.399098589995,39.604056210002454,53041.629276 2025-06-09,06:38:21.000,160,11089471,114445,0,1749451100,13879.459725379995,39.4842209999988,53041.71312144001 2025-06-09,06:38:22.000,160,11089510,114645,0,1749451101,13879.44625275999,39.3502875300037,53041.85286384001 2025-06-09,06:38:23.000,160,11089497,114445,0,1749451102,13879.48667061999,39.27979623000283,53041.8388896 2025-06-09,06:38:24.000,160,11089520,114525,0,1749451103,13879.500143239995,39.15996101999917,53041.8738252 2025-06-09,06:38:25.000,160,11089534,114245,0,1749451104,13879.53382479,39.04012581000279,53041.929722160006 2025-06-09,06:38:26.000,160,11089545,114565,0,1749451105,13879.52708847999,38.920290599999134,53041.978632000006 2025-06-09,06:38:27.000,160,11089508,114565,0,1749451106,13879.50687954999,38.75816060999932,53041.95068352001 2025-06-09,06:38:28.000,160,11089484,114365,0,1749451107,13879.44625275999,38.6453745300023,53041.98561912 2025-06-09,06:38:29.000,160,11089492,114365,0,1749451108,13879.399098589995,38.546686710003996,53042.06946456001 2025-06-09,06:38:30.000,160,11089544,114445,0,1749451109,13879.33173549,38.41275324000162,53042.09042592001 2025-06-09,06:38:31.000,160,11089529,114445,0,1749451110,13879.250899769999,38.321114550002676,53042.11837440001 2025-06-09,06:38:32.000,160,11089575,114605,0,1749451111,13879.176800359994,38.17308282000158,53042.195232720005 2025-06-09,06:38:33.000,160,11089534,114405,0,1749451112,13879.109437259998,38.06029674000456,53042.195232720005 2025-06-09,06:38:34.000,160,11089479,114525,0,1749451113,13879.089228329998,37.933412400001544,53042.20920696 2025-06-09,06:38:35.000,160,11089508,114525,0,1749451114,13879.021865229988,37.79242979999981,53042.18824560001 2025-06-09,06:38:36.000,160,11089490,114765,0,1749451115,13878.981447370003,37.637348939999356,53042.16029712 2025-06-09,06:38:37.000,160,11089498,114405,0,1749451116,13878.920820580002,37.5950541600032,53042.23016832 2025-06-09,06:38:38.000,160,11089525,114645,0,1749451117,13878.873666409992,37.48931720999826,53042.20221984 2025-06-09,06:38:39.000,160,11089480,114645,0,1749451118,13878.806303309997,37.36243287000252,53042.2231812 2025-06-09,06:38:40.000,160,11089578,114565,0,1749451119,13878.732203899992,37.26374505000422,53042.244142560005 2025-06-09,06:38:41.000,160,11089557,114725,0,1749451120,13878.624422939996,37.14390984000056,53042.26510392001 2025-06-09,06:38:42.000,160,11089501,114445,0,1749451121,13878.637895560001,37.066369410000334,53042.27907816 2025-06-09,06:38:43.000,160,11089462,114365,0,1749451122,13878.55705984,37.009976369998185,53042.23016832 2025-06-09,06:38:44.000,160,11089485,114725,0,1749451123,13878.570532459991,36.890141160001804,53042.20221984 2025-06-09,06:38:45.000,160,11089488,114325,0,1749451124,13878.550323529991,36.80555160000222,53042.21619408001 2025-06-09,06:38:46.000,160,11089473,114365,0,1749451125,13878.597477700001,36.71391291000327,53042.26510392001 2025-06-09,06:38:47.000,160,11089469,114485,0,1749451126,13878.604214009996,36.643421610002406,53042.27907816 2025-06-09,06:38:48.000,160,11089476,114445,0,1749451127,13878.651368179992,36.56588118000218,53042.244142560005 2025-06-09,06:38:49.000,160,11089485,114605,0,1749451128,13878.678313420001,36.481291620002594,53042.28606528001 2025-06-09,06:38:50.000,160,11089539,114525,0,1749451129,13878.698522350001,36.424898580000445,53042.27907816 2025-06-09,06:38:51.000,160,11089513,114525,0,1749451130,13878.752412829992,36.36145640999894,53042.33497512001 2025-06-09,06:38:52.000,160,11089466,114605,0,1749451131,13878.772621759992,36.298014240004704,53042.33497512001 2025-06-09,06:38:53.000,160,11089525,114685,0,1749451132,13878.806303309997,36.248670330001914,53042.35593648001 2025-06-09,06:38:54.000,160,11089519,114565,0,1749451133,13878.846721169997,36.206375549998484,53042.36991072 2025-06-09,06:38:55.000,160,11089494,114085,0,1749451134,13878.920820580002,36.12883511999826,53042.40484632001 2025-06-09,06:38:56.000,160,11089549,114405,0,1749451135,13878.947765819998,36.072442080003384,53042.39087208 2025-06-09,06:38:57.000,160,11089544,114565,0,1749451136,13878.914084269993,36.00195078000252,53042.44676904 2025-06-09,06:38:58.000,160,11089516,114325,0,1749451137,13878.994919989993,35.966705129998445,53042.481704640006 2025-06-09,06:38:59.000,160,11089514,114045,0,1749451138,13879.048810469998,35.896213830004854,53042.51664024 2025-06-09,06:39:00.000,160,11089485,114485,0,1749451139,13879.109437259998,35.86801731000014,53042.52362736001 2025-06-09,06:39:01.000,160,11089499,114325,0,1749451140,13879.163327739989,35.825722530003986,53042.61445992 2025-06-09,06:39:02.000,160,11089519,114445,0,1749451141,13879.250899769999,35.790476879999915,53042.67035688001 2025-06-09,06:39:03.000,160,11089518,114645,0,1749451142,13879.30479024999,35.776378620001196,53042.65638264 2025-06-09,06:39:04.000,160,11089524,114405,0,1749451143,13879.38562596999,35.76228036000248,53042.68433112 2025-06-09,06:39:05.000,160,11089536,114325,0,1749451144,13879.473198,35.69883819000097,53042.73324096 2025-06-09,06:39:06.000,160,11089489,114445,0,1749451145,13879.560770029995,35.67064167000353,53042.78913792001 2025-06-09,06:39:07.000,160,11089483,114605,0,1749451146,13879.58771526999,35.67064167000353,53042.914906080005 2025-06-09,06:39:08.000,160,11089527,114525,0,1749451147,13879.65507837,35.614248630001384,53042.94285456 2025-06-09,06:39:09.000,160,11089548,114285,0,1749451148,13879.75612302,35.6283468900001,53043.01971288 2025-06-09,06:39:10.000,160,11089498,114565,0,1749451149,13879.836958740001,35.64244514999882,53043.06862272 2025-06-09,06:39:11.000,160,11089536,114365,0,1749451150,13879.971684939992,35.656543410004815,53043.13849392 2025-06-09,06:39:12.000,160,11089516,114365,0,1749451151,13880.086202209997,35.67769080000289,53043.11054544 2025-06-09,06:39:13.000,160,11089506,114365,0,1749451152,13880.227664719998,35.64244514999882,53043.1664424 2025-06-09,06:39:14.000,160,11089579,114445,0,1749451153,13880.295027819993,35.64244514999882,53043.22233936001 2025-06-09,06:39:15.000,160,11089504,114405,0,1749451154,13880.456699259994,35.67769080000289,53043.29221056001 2025-06-09,06:39:16.000,160,11089455,114405,0,1749451155,13880.537534979994,35.69883819000097,53043.35509464 2025-06-09,06:39:17.000,160,11089536,114445,0,1749451156,13880.63184332,35.69178906000161,53043.40400448 2025-06-09,06:39:18.000,160,11089489,114445,0,1749451157,13880.69247011,35.69178906000161,53043.48086280001 2025-06-09,06:39:19.000,160,11089513,114405,0,1749451158,13880.79351476,35.68473993000225,53043.54374688 2025-06-09,06:39:20.000,160,11089500,114725,0,1749451159,13880.91476834,35.71998557999905,53043.550734 2025-06-09,06:39:21.000,160,11089501,114205,0,1749451160,13880.995604060001,35.71293644999969,53043.67650216001 2025-06-09,06:39:22.000,160,11089520,114445,0,1749451161,13881.116857640001,35.76228036000248,53043.71842488 2025-06-09,06:39:23.000,160,11089471,114405,0,1749451162,13881.231374909992,35.76932949000184,53043.77432184001 2025-06-09,06:39:24.000,160,11089517,114405,0,1749451163,13881.312210629992,35.734083839997766,53043.91406424001 2025-06-09,06:39:25.000,160,11089497,114365,0,1749451164,13881.406518969998,35.75523123000312,53043.95598696 2025-06-09,06:39:26.000,160,11089501,114565,0,1749451165,13881.554717789993,35.75523123000312,53044.02585816 2025-06-09,06:39:27.000,160,11089575,114485,0,1749451166,13881.696180299994,35.81162426999799,53044.12367784 2025-06-09,06:39:28.000,160,11089472,114485,0,1749451167,13881.797224949994,35.76228036000248,53044.18656192 2025-06-09,06:39:29.000,160,11089490,114525,0,1749451168,13881.999314249995,35.734083839997766,53044.27739448001 2025-06-09,06:39:30.000,160,11089489,114605,0,1749451169,13882.15424938,35.75523123000312,53044.31233008 2025-06-09,06:39:31.000,160,11089520,114365,0,1749451170,13882.235085100001,35.72703470999841,53044.375214160005 2025-06-09,06:39:32.000,160,11089456,114525,0,1749451171,13882.315920820001,35.71293644999969,53044.54989216 2025-06-09,06:39:33.000,160,11089509,114325,0,1749451172,13882.484328569997,35.69178906000161,53044.57085352 2025-06-09,06:39:34.000,160,11089498,114325,0,1749451173,13882.578636910002,35.614248630001384,53044.70360880001 2025-06-09,06:39:35.000,160,11089531,114205,0,1749451174,13882.598845840002,35.607199500002025,53044.83636408 2025-06-09,06:39:36.000,160,11089466,114365,0,1749451175,13882.747044659998,35.607199500002025,53044.941170879996 2025-06-09,06:39:37.000,160,11089529,114725,0,1749451176,13882.827880379999,35.557855589999235,53044.96213224 2025-06-09,06:39:38.000,160,11089534,114725,0,1749451177,13882.949133959999,35.53670820000116,53045.03899056001 2025-06-09,06:39:39.000,160,11089484,114645,0,1749451178,13882.98281550999,35.47326602999965,53045.13681024001 2025-06-09,06:39:40.000,160,11089499,114325,0,1749451179,13883.08386015999,35.48031515999901,53045.26956552 2025-06-09,06:39:41.000,160,11089561,114365,0,1749451180,13883.22532266999,35.44506951000221,53045.33943672 2025-06-09,06:39:42.000,160,11089483,114725,0,1749451181,13883.30615838999,35.40982385999814,53045.39533368 2025-06-09,06:39:43.000,160,11089519,114445,0,1749451182,13883.366785179991,35.388676470000064,53045.48616624 2025-06-09,06:39:44.000,160,11089508,114325,0,1749451183,13883.420675659996,35.36047995000263,53045.59097304001 2025-06-09,06:39:45.000,160,11089482,114605,0,1749451184,13883.501511379996,35.31113603999984,53045.667831360006 2025-06-09,06:39:46.000,160,11089542,114365,0,1749451185,13883.555401860001,35.33933256000455,53045.73071544 2025-06-09,06:39:47.000,160,11089548,114325,0,1749451186,13883.589083409992,35.28998865000176,53045.79359952 2025-06-09,06:39:48.000,160,11089536,114405,0,1749451187,13883.622764959997,35.24769386999833,53045.91238056 2025-06-09,06:39:49.000,160,11089516,114685,0,1749451188,13883.649710199992,35.23359560999961,53046.003213120006 2025-06-09,06:39:50.000,160,11089479,114365,0,1749451189,13883.683391749997,35.191300830003456,53046.03814872 2025-06-09,06:39:51.000,160,11089502,114605,0,1749451190,13883.757491160002,35.198349960002815,53046.052122960005 2025-06-09,06:39:52.000,160,11089550,114525,0,1749451191,13883.851799499993,35.1842517000041,53046.19186536001 2025-06-09,06:39:53.000,160,11089551,114525,0,1749451192,13883.898953669988,35.163104309998744,53046.21282672001 2025-06-09,06:39:54.000,160,11089516,114405,0,1749451193,13883.986525699998,35.205399090002174,53046.2757108 2025-06-09,06:39:55.000,160,11089515,114405,0,1749451194,13884.040416179989,35.205399090002174,53046.32462064 2025-06-09,06:39:56.000,160,11089547,114525,0,1749451195,13884.148197139999,35.198349960002815,53046.4154532 2025-06-09,06:39:57.000,160,11089460,114405,0,1749451196,13884.22903286,35.1842517000041,53046.47833728001 2025-06-09,06:39:58.000,160,11089508,114325,0,1749451197,13884.3907043,35.21949735000089,53046.618079679996 2025-06-09,06:39:59.000,160,11089515,114725,0,1749451198,13884.559112049996,35.198349960002815,53046.6600024 2025-06-09,06:40:00.000,160,11089488,114285,0,1749451199,13884.646684079991,35.191300830003456,53046.722886480005 2025-06-09,06:40:01.000,160,11089507,114525,0,1749451200,13884.734256110001,35.163104309998744,53046.81371904001 2025-06-09,06:40:02.000,160,11089515,114445,0,1749451201,13884.889191239992,35.156055179999385,53046.841667520006 2025-06-09,06:40:03.000,160,11089507,114365,0,1749451202,13885.003708509998,35.156055179999385,53046.98140992001 2025-06-09,06:40:04.000,160,11089440,114445,0,1749451203,13885.084544229998,35.141956920000666,53047.00237128001 2025-06-09,06:40:05.000,160,11089550,114525,0,1749451204,13885.151907329993,35.141956920000666,53047.13512656 2025-06-09,06:40:06.000,160,11089536,114485,0,1749451205,13885.279897219989,35.156055179999385,53047.156087920004 2025-06-09,06:40:07.000,160,11089490,114405,0,1749451206,13885.293369839994,35.163104309998744,53047.33775304001 2025-06-09,06:40:08.000,160,11089513,114405,0,1749451207,13885.293369839994,35.092613009997876,53047.35172728 2025-06-09,06:40:09.000,160,11089511,114485,0,1749451208,13885.273160909994,35.04326910000236,53047.43557272001 2025-06-09,06:40:10.000,160,11089553,114445,0,1749451209,13885.293369839994,35.01507257999765,53047.51941816 2025-06-09,06:40:11.000,160,11089503,114485,0,1749451210,13885.246215669998,35.00097431999893,53047.58928936 2025-06-09,06:40:12.000,160,11089482,114605,0,1749451211,13885.219270429989,34.979826930000854,53047.680121920006 2025-06-09,06:40:13.000,160,11089480,114365,0,1749451212,13885.172116259993,34.95867954000278,53047.70108328001 2025-06-09,06:40:14.000,160,11089534,114445,0,1749451213,13885.205797809998,34.95163041000342,53047.729031760005 2025-06-09,06:40:15.000,160,11089471,114565,0,1749451214,13885.192325189993,34.95867954000278,53047.847812800006 2025-06-09,06:40:16.000,160,11089537,114445,0,1749451215,13885.205797809998,34.9375321500047,53047.83383856 2025-06-09,06:40:17.000,160,11089523,114645,0,1749451216,13885.279897219989,34.90933562999999,53047.91069688 2025-06-09,06:40:18.000,160,11089450,114565,0,1749451217,13885.320315079989,34.916384759999346,53047.9526196 2025-06-09,06:40:19.000,160,11089534,114245,0,1749451218,13885.347260319999,34.86704085000383,53048.0224908 2025-06-09,06:40:20.000,160,11089562,114485,0,1749451219,13885.40788711,34.85999172000447,53048.113323360005 2025-06-09,06:40:21.000,160,11089480,114525,0,1749451220,13885.434832349994,34.86704085000383,53048.113323360005 2025-06-09,06:40:22.000,160,11089493,114605,0,1749451221,13885.48198651999,34.90228650000063,53048.22511728001 2025-06-09,06:40:23.000,160,11089548,114565,0,1749451222,13885.4685139,34.88113911000255,53048.22511728001 2025-06-09,06:40:24.000,160,11089494,114725,0,1749451223,13885.515668069995,34.85999172000447,53048.26704 2025-06-09,06:40:25.000,160,11089541,114445,0,1749451224,13885.535876999995,34.88818824000191,53048.36485968 2025-06-09,06:40:26.000,160,11089441,114405,0,1749451225,13885.52240437999,34.916384759999346,53048.4067824 2025-06-09,06:40:27.000,160,11089480,114365,0,1749451226,13885.56282223999,34.916384759999346,53048.4766536 2025-06-09,06:40:28.000,160,11089514,114325,0,1749451227,13885.576294859995,34.916384759999346,53048.50460208 2025-06-09,06:40:29.000,160,11089463,114485,0,1749451228,13885.56955855,34.930483019998064,53048.5814604 2025-06-09,06:40:30.000,160,11089473,114445,0,1749451229,13885.556085929995,34.916384759999346,53048.63735736001 2025-06-09,06:40:31.000,160,11089506,114365,0,1749451230,13885.636921649995,34.9375321500047,53048.64434448 2025-06-09,06:40:32.000,160,11089478,114325,0,1749451231,13885.636921649995,34.9375321500047,53048.70024144 2025-06-09,06:40:33.000,160,11089511,114485,0,1749451232,13885.677339509995,34.930483019998064,53048.75613840001 2025-06-09,06:40:34.000,160,11089474,114565,0,1749451233,13885.74470260999,34.94458128000406,53048.77709976001 2025-06-09,06:40:35.000,160,11089462,114485,0,1749451234,13885.852483570001,34.95163041000342,53048.791074 2025-06-09,06:40:36.000,160,11089496,114325,0,1749451235,13885.872692500001,34.965728670002136,53048.92382928001 2025-06-09,06:40:37.000,160,11089518,114045,0,1749451236,13885.953528220001,34.98687606000021,53049.02863608 2025-06-09,06:40:38.000,160,11089543,114645,0,1749451237,13886.000682389997,34.98687606000021,53049.0356232 2025-06-09,06:40:39.000,160,11089466,114725,0,1749451238,13886.081518109997,35.022121710004285,53049.06357168001 2025-06-09,06:40:40.000,160,11089529,114445,0,1749451239,13886.081518109997,35.029170840003644,53049.09850728 2025-06-09,06:40:41.000,160,11089499,114725,0,1749451240,13886.094990730002,35.05031823000172,53049.168378480004 2025-06-09,06:40:42.000,160,11089548,114405,0,1749451241,13886.135408590002,35.0714656199998,53049.23126256001 2025-06-09,06:40:43.000,160,11089517,114445,0,1749451242,13886.121935969997,35.0714656199998,53049.2452368 2025-06-09,06:40:44.000,160,11089550,114525,0,1749451243,13886.041100249997,35.07851474999916,53049.28017240001 2025-06-09,06:40:45.000,160,11089454,114605,0,1749451244,13885.987209769992,35.06441649000044,53049.30812088001 2025-06-09,06:40:46.000,160,11089499,114485,0,1749451245,13885.967000839992,35.029170840003644,53049.37799208001 2025-06-09,06:40:47.000,160,11089528,114445,0,1749451246,13885.892901430001,35.022121710004285,53049.35004360001 2025-06-09,06:40:48.000,160,11089551,114205,0,1749451247,13885.79185678,34.99392518999957,53049.384979200004 2025-06-09,06:40:49.000,160,11089537,114205,0,1749451248,13885.72449367999,34.95163041000342,53049.39895344001 2025-06-09,06:40:50.000,160,11089526,114325,0,1749451249,13885.70428474999,34.94458128000406,53049.47581176001 2025-06-09,06:40:51.000,160,11089470,114365,0,1749451250,13885.6706032,34.95163041000342,53049.454850400005 2025-06-09,06:40:52.000,160,11089565,114285,0,1749451251,13885.54934962,34.90933562999999,53049.48279888 2025-06-09,06:40:53.000,160,11089495,114405,0,1749451252,13885.52914069,34.923433889998705,53049.53170872 2025-06-09,06:40:54.000,160,11089552,114525,0,1749451253,13885.495459139995,34.95163041000342,53049.56664432001 2025-06-09,06:40:55.000,160,11089527,114685,0,1749451254,13885.455041279994,34.972777800001495,53049.53869584 2025-06-09,06:40:56.000,160,11089535,114365,0,1749451255,13885.40788711,34.965728670002136,53049.49677312001 2025-06-09,06:40:57.000,160,11089482,114405,0,1749451256,13885.40788711,34.972777800001495,53049.552670080004 2025-06-09,06:40:58.000,160,11089474,114605,0,1749451257,13885.333787699994,34.98687606000021,53049.503760240004 2025-06-09,06:40:59.000,160,11089507,114485,0,1749451258,13885.320315079989,34.979826930000854,53049.53170872 2025-06-09,06:41:00.000,160,11089463,114485,0,1749451259,13885.293369839994,34.98687606000021,53049.53869584 2025-06-09,06:41:01.000,160,11089496,114445,0,1749451260,13885.259688289989,34.95867954000278,53049.5596572 2025-06-09,06:41:02.000,160,11089508,114565,0,1749451261,13885.172116259993,35.00802344999829,53049.51773448001 2025-06-09,06:41:03.000,160,11089481,114405,0,1749451262,13885.178852569989,34.972777800001495,53049.552670080004 2025-06-09,06:41:04.000,160,11089565,114565,0,1749451263,13885.151907329993,34.95163041000342,53049.58760568 2025-06-09,06:41:05.000,160,11089581,114365,0,1749451264,13885.077807919988,34.972777800001495,53049.53869584 2025-06-09,06:41:06.000,160,11089506,114525,0,1749451265,13884.990235889993,35.04326910000236,53049.552670080004 2025-06-09,06:41:07.000,160,11089539,114725,0,1749451266,13884.943081719997,35.00097431999893,53049.5596572 2025-06-09,06:41:08.000,160,11089483,114205,0,1749451267,13884.922872789997,34.930483019998064,53049.53170872 2025-06-09,06:41:09.000,160,11089532,114285,0,1749451268,13884.889191239992,34.90933562999999,53049.53869584 2025-06-09,06:41:10.000,160,11089548,114525,0,1749451269,13884.774673970001,34.916384759999346,53049.53170872 2025-06-09,06:41:11.000,160,11089566,114405,0,1749451270,13884.727519799992,34.923433889998705,53049.489786 2025-06-09,06:41:12.000,160,11089521,114645,0,1749451271,13884.714047180001,34.88818824000191,53049.53869584 2025-06-09,06:41:13.000,160,11089561,114565,0,1749451272,13884.63321146,34.87408998000319,53049.454850400005 2025-06-09,06:41:14.000,160,11089497,114485,0,1749451273,13884.565848359991,34.87408998000319,53049.39196632 2025-06-09,06:41:15.000,160,11089503,114405,0,1749451274,13884.49174895,34.930483019998064,53049.4199148 2025-06-09,06:41:16.000,160,11089519,114445,0,1749451275,13884.41091323,34.9375321500047,53049.37799208001 2025-06-09,06:41:17.000,160,11089545,114405,0,1749451276,13884.33007751,34.979826930000854,53049.37100496 2025-06-09,06:41:18.000,160,11089464,114645,0,1749451277,13884.30986858,35.036219970003,53049.32908224001 2025-06-09,06:41:19.000,160,11089548,114365,0,1749451278,13884.24924179,35.10671127000387,53049.30812088001 2025-06-09,06:41:20.000,160,11089528,114285,0,1749451279,13884.296395959995,35.12785866000195,53049.27318528 2025-06-09,06:41:21.000,160,11089530,114605,0,1749451280,13884.24924179,35.212448220001534,53049.29414664 2025-06-09,06:41:22.000,160,11089518,114565,0,1749451281,13884.30313226999,35.23359560999961,53049.29414664 2025-06-09,06:41:23.000,160,11089482,114325,0,1749451282,13884.32334119999,35.30408691000048,53049.21030120001 2025-06-09,06:41:24.000,160,11089519,114525,0,1749451283,13884.357022749995,35.3181851699992,53049.18235272001 2025-06-09,06:41:25.000,160,11089539,114525,0,1749451284,13884.437858469995,35.381627340000705,53049.189339840006 2025-06-09,06:41:26.000,160,11089515,114365,0,1749451285,13884.52543049999,35.40277472999878,53049.16139136001 2025-06-09,06:41:27.000,160,11089521,114445,0,1749451286,13884.538903119996,35.423922120004136,53049.20331408 2025-06-09,06:41:28.000,160,11089543,114445,0,1749451287,13884.579320979996,35.45916777000093,53049.14741712 2025-06-09,06:41:29.000,160,11089555,114405,0,1749451288,13884.63321146,35.423922120004136,53049.18235272001 2025-06-09,06:41:30.000,160,11089491,114485,0,1749451289,13884.673629320001,35.47326602999965,53049.14043000001 2025-06-09,06:41:31.000,160,11089570,114365,0,1749451290,13884.714047180001,35.47326602999965,53049.16139136001 2025-06-09,06:41:32.000,160,11089476,114605,0,1749451291,13884.767937659992,35.47326602999965,53049.20331408 2025-06-09,06:41:33.000,160,11089529,114405,0,1749451292,13884.781410279997,35.54375733000052,53049.119468640005 2025-06-09,06:41:34.000,160,11089522,114645,0,1749451293,13884.821828139997,35.62129776000074,53049.14043000001 2025-06-09,06:41:35.000,160,11089550,114565,0,1749451294,13884.862245999997,35.67064167000353,53049.14741712 2025-06-09,06:41:36.000,160,11089535,114445,0,1749451295,13884.868982309992,35.67769080000289,53049.119468640005 2025-06-09,06:41:37.000,160,11089515,114565,0,1749451296,13884.922872789997,35.776378620001196,53049.14741712 2025-06-09,06:41:38.000,160,11089520,114365,0,1749451297,13884.996972200002,35.88211556999886,53049.16139136001 2025-06-09,06:41:39.000,160,11089535,114205,0,1749451298,13885.030653749993,35.95260686999973,53049.14043000001 2025-06-09,06:41:40.000,160,11089493,114605,0,1749451299,13885.138434709988,36.03719642999931,53049.13344288 2025-06-09,06:41:41.000,160,11089522,114405,0,1749451300,13885.212534119994,36.1217859899989,53049.14043000001 2025-06-09,06:41:42.000,160,11089486,114365,0,1749451301,13885.279897219989,36.185228160000406,53049.14741712 2025-06-09,06:41:43.000,160,11089482,114365,0,1749451302,13885.394414489994,36.26981771999999,53049.14741712 2025-06-09,06:41:44.000,160,11089473,114405,0,1749451303,13885.44830497,36.36145640999894,53049.19632696 2025-06-09,06:41:45.000,160,11089563,114365,0,1749451304,13885.50219544999,36.40375119000237,53049.19632696 2025-06-09,06:41:46.000,160,11089540,114245,0,1749451305,13885.657130579995,36.44604596999852,53049.217288320004 2025-06-09,06:41:47.000,160,11089572,114365,0,1749451306,13885.74470260999,36.55883205000282,53049.25222392 2025-06-09,06:41:48.000,160,11089495,114405,0,1749451307,13885.83227464,36.5799794400009,53049.25222392 2025-06-09,06:41:49.000,160,11089565,114445,0,1749451308,13885.940055599996,36.650470740001765,53049.25222392 2025-06-09,06:41:50.000,160,11089497,114325,0,1749451309,13886.041100249997,36.72801117000199,53049.25921104001 2025-06-09,06:41:51.000,160,11089504,114565,0,1749451310,13886.115199660002,36.80555160000222,53049.27318528 2025-06-09,06:41:52.000,160,11089483,114445,0,1749451311,13886.243189549998,36.89719029000116,53049.287159520005 2025-06-09,06:41:53.000,160,11089564,114325,0,1749451312,13886.317288959988,36.99587810999947,53049.315108 2025-06-09,06:41:54.000,160,11089541,114245,0,1749451313,13886.431806229994,37.052271150001616,53049.384979200004 2025-06-09,06:41:55.000,160,11089507,114125,0,1749451314,13886.472224089994,37.08751679999841,53049.315108 2025-06-09,06:41:56.000,160,11089528,114405,0,1749451315,13886.586741359999,37.15095896999992,53049.39895344001 2025-06-09,06:41:57.000,160,11089557,114245,0,1749451316,13886.633895529994,37.24964678999822,53049.37799208001 2025-06-09,06:41:58.000,160,11089519,114445,0,1749451317,13886.64063183999,37.30603983000037,53049.454850400005 2025-06-09,06:41:59.000,160,11089518,114445,0,1749451318,13886.70125862999,37.3483346100038,53049.454850400005 2025-06-09,06:42:00.000,160,11089567,114405,0,1749451319,13886.714731249995,37.40472764999868,53049.44786328001 2025-06-09,06:42:01.000,160,11089511,114445,0,1749451320,13886.7484128,37.48931720999826,53049.49677312001 2025-06-09,06:42:02.000,160,11089570,114405,0,1749451321,13886.795566969995,37.53161199000169,53049.44087616 2025-06-09,06:42:03.000,160,11089541,114805,0,1749451322,13886.84272113999,37.60915242000192,53049.4199148 2025-06-09,06:42:04.000,160,11089495,114125,0,1749451323,13886.88987531,37.65849633000471,53049.53170872 2025-06-09,06:42:05.000,160,11089578,114485,0,1749451324,13886.97071103,37.70784024000022,53049.58760568 2025-06-09,06:42:06.000,160,11089570,114445,0,1749451325,13887.044810439991,37.77128241000173,53049.67843824 2025-06-09,06:42:07.000,160,11089492,114405,0,1749451326,13887.118909849996,37.85587197000132,53049.67843824 2025-06-09,06:42:08.000,160,11089549,114245,0,1749451327,13887.199745569997,37.89816675000475,53049.65048976 2025-06-09,06:42:09.000,160,11089538,114605,0,1749451328,13887.273844980002,37.98980544000369,53049.692412480006 2025-06-09,06:42:10.000,160,11089525,114525,0,1749451329,13887.381625939997,38.03210021999985,53049.70638672 2025-06-09,06:42:11.000,160,11089551,114525,0,1749451330,13887.455725350002,38.12373890999879,53049.75529656 2025-06-09,06:42:12.000,160,11089573,114285,0,1749451331,13887.576978929988,38.19423020999966,53049.74830944 2025-06-09,06:42:13.000,160,11089507,114325,0,1749451332,13887.671287269994,38.26472151000053,53049.78324504001 2025-06-09,06:42:14.000,160,11089537,114485,0,1749451333,13887.785804539999,38.34226194000075,53049.82516776 2025-06-09,06:42:15.000,160,11089560,114725,0,1749451334,13887.85990394999,38.41980237000098,53049.85311624001 2025-06-09,06:42:16.000,160,11089518,114485,0,1749451335,13887.974421219995,38.497342800001206,53049.92298744 2025-06-09,06:42:17.000,160,11089509,114365,0,1749451336,13888.10241110999,38.59603061999951,53049.92997456001 2025-06-09,06:42:18.000,160,11089551,114405,0,1749451337,13888.216928379996,38.67357104999974,53049.93696168 2025-06-09,06:42:19.000,160,11089590,114405,0,1749451338,13888.291027790001,38.77225886999804,53050.03478136 2025-06-09,06:42:20.000,160,11089530,114405,0,1749451339,13888.385336129992,38.82865191000019,53050.04176848 2025-06-09,06:42:21.000,160,11089568,114085,0,1749451340,13888.466171849992,38.88504495000234,53050.0836912 2025-06-09,06:42:22.000,160,11089516,114525,0,1749451341,13888.567216499992,38.955536250003206,53050.14657528001 2025-06-09,06:42:23.000,160,11089483,114485,0,1749451342,13888.715415319988,39.03307668000343,53050.11163968 2025-06-09,06:42:24.000,160,11089553,114125,0,1749451343,13888.856877829989,39.152911889999814,53050.20945936 2025-06-09,06:42:25.000,160,11089526,114365,0,1749451344,13888.971395099994,39.20930493000196,53050.223433600004 2025-06-09,06:42:26.000,160,11089532,114485,0,1749451345,13889.09938498999,39.322091009998985,53050.27234344 2025-06-09,06:42:27.000,160,11089546,114485,0,1749451346,13889.234111189995,39.378484050001134,53050.32125328 2025-06-09,06:42:28.000,160,11089565,114485,0,1749451347,13889.314946909995,39.47717186999944,53050.35618888001 2025-06-09,06:42:29.000,160,11089542,114565,0,1749451348,13889.375573699996,39.597007080003095,53050.40509872001 2025-06-09,06:42:30.000,160,11089559,114525,0,1749451349,13889.46988204,39.67454751000332,53050.3981116 2025-06-09,06:42:31.000,160,11089517,114685,0,1749451350,13889.624817169992,39.780284460000985,53050.51689264 2025-06-09,06:42:32.000,160,11089551,114405,0,1749451351,13889.739334439997,39.85782489000121,53050.56580248 2025-06-09,06:42:33.000,160,11089600,114405,0,1749451352,13889.921214809998,39.97061096999823,53050.59375096 2025-06-09,06:42:34.000,160,11089559,114645,0,1749451353,13890.130040419994,40.0411022699991,53050.67060928001 2025-06-09,06:42:35.000,160,11089522,114405,0,1749451354,13890.29844816999,40.14683922000404,53050.712532 2025-06-09,06:42:36.000,160,11089577,114525,0,1749451355,13890.43991067999,40.245527040002344,53050.75445472 2025-06-09,06:42:37.000,160,11089506,114405,0,1749451356,13890.534219019995,40.27372355999978,53050.7824032 2025-06-09,06:42:38.000,160,11089517,114485,0,1749451357,13890.722835699991,40.365362249998725,53050.87323576 2025-06-09,06:42:39.000,160,11089523,114445,0,1749451358,13890.810407730001,40.38650964000408,53050.97105544 2025-06-09,06:42:40.000,160,11089542,114445,0,1749451359,13890.904716069992,40.44995180999831,53051.061888000004 2025-06-09,06:42:41.000,160,11089552,114565,0,1749451360,13890.965342859992,40.471099200003664,53051.082849360006 2025-06-09,06:42:42.000,160,11089546,114485,0,1749451361,13891.012497030002,40.52749223999854,53051.131759200005 2025-06-09,06:42:43.000,160,11089491,114485,0,1749451362,13891.086596439993,40.56273789000261,53051.19464328001 2025-06-09,06:42:44.000,160,11089479,114685,0,1749451363,13891.140486919998,40.61208179999812,53051.27848872 2025-06-09,06:42:45.000,160,11089526,114605,0,1749451364,13891.160695849998,40.67552396999963,53051.32041144001 2025-06-09,06:42:46.000,160,11089532,114325,0,1749451365,13891.228058949993,40.68257309999899,53051.348359920004 2025-06-09,06:42:47.000,160,11089552,114445,0,1749451366,13891.234795259988,40.7460152700005,53051.43220536 2025-06-09,06:42:48.000,160,11089515,114325,0,1749451367,13891.241531569998,40.774211789997935,53051.4811152 2025-06-09,06:42:49.000,160,11089567,114405,0,1749451368,13891.288685739994,40.80240831000265,53051.516050800004 2025-06-09,06:42:50.000,160,11089505,114365,0,1749451369,13891.295422049989,40.8447030899988,53051.61387048 2025-06-09,06:42:51.000,160,11089565,114325,0,1749451370,13891.329103599994,40.89404700000159,53051.60688336001 2025-06-09,06:42:52.000,160,11089487,114485,0,1749451371,13891.362785149999,40.88699787000223,53051.65579320001 2025-06-09,06:42:53.000,160,11089585,114565,0,1749451372,13891.409939319994,40.91519438999967,53051.73963864 2025-06-09,06:42:54.000,160,11089538,114525,0,1749451373,13891.356048839989,40.90814526000031,53051.73963864 2025-06-09,06:42:55.000,160,11089517,114245,0,1749451374,13891.349312529994,40.90109613000095,53051.74662576001 2025-06-09,06:42:56.000,160,11089555,114285,0,1749451375,13891.369521459994,40.89404700000159,53051.78854848 2025-06-09,06:42:57.000,160,11089550,114485,0,1749451376,13891.342576219999,40.90814526000031,53051.80950984 2025-06-09,06:42:58.000,160,11089493,114605,0,1749451377,13891.295422049989,40.90814526000031,53051.851432560004 2025-06-09,06:42:59.000,160,11089512,114045,0,1749451378,13891.248267879993,40.89404700000159,53051.851432560004 2025-06-09,06:43:00.000,160,11089550,114445,0,1749451379,13891.207850019993,40.92224351999903,53051.851432560004 2025-06-09,06:43:01.000,160,11089542,114325,0,1749451380,13891.174168469988,40.94339091000438,53051.91431664001 2025-06-09,06:43:02.000,160,11089549,114325,0,1749451381,13891.140486919998,40.96453830000246,53051.92829088 2025-06-09,06:43:03.000,160,11089574,114405,0,1749451382,13891.120277989998,40.94339091000438,53051.85841968 2025-06-09,06:43:04.000,160,11089534,114045,0,1749451383,13891.093332750002,40.92929264999839,53051.900342400004 2025-06-09,06:43:05.000,160,11089551,114525,0,1749451384,13891.025969649992,40.97158743000182,53051.89335528001 2025-06-09,06:43:06.000,160,11089529,114205,0,1749451385,13891.019233339997,40.97863656000118,53051.872393920006 2025-06-09,06:43:07.000,160,11089547,114565,0,1749451386,13890.999024409997,40.999783949999255,53051.89335528001 2025-06-09,06:43:08.000,160,11089503,114325,0,1749451387,13890.999024409997,41.01388220999797,53051.900342400004 2025-06-09,06:43:09.000,160,11089510,114605,0,1749451388,13891.025969649992,40.96453830000246,53051.85841968 2025-06-09,06:43:10.000,160,11089540,114125,0,1749451389,13891.039442269997,40.97863656000118,53051.85841968 2025-06-09,06:43:11.000,160,11089488,114485,0,1749451390,13891.052914890002,41.006833079998614,53051.90732952 2025-06-09,06:43:12.000,160,11089544,114125,0,1749451391,13891.005760719992,40.9574891700031,53051.88636816 2025-06-09,06:43:13.000,160,11089528,114365,0,1749451392,13891.025969649992,40.9574891700031,53051.87938104 2025-06-09,06:43:14.000,160,11089494,114525,0,1749451393,13890.965342859992,40.879948740002874,53051.86540680001 2025-06-09,06:43:15.000,160,11089516,114445,0,1749451394,13890.891243450002,40.858801350004796,53051.87938104 2025-06-09,06:43:16.000,160,11089480,114085,0,1749451395,13890.823880349992,40.79535918000329,53051.8304712 2025-06-09,06:43:17.000,160,11089547,114485,0,1749451396,13890.722835699991,40.75306439999986,53051.8304712 2025-06-09,06:43:18.000,160,11089587,114645,0,1749451397,13890.68915415,40.7460152700005,53051.87938104 2025-06-09,06:43:19.000,160,11089541,114365,0,1749451398,13890.62852736,40.71781875000306,53051.85841968 2025-06-09,06:43:20.000,160,11089543,114285,0,1749451399,13890.5881095,40.640278320002835,53051.77457424001 2025-06-09,06:43:21.000,160,11089558,114325,0,1749451400,13890.574636879996,40.633229190003476,53051.78156136 2025-06-09,06:43:22.000,160,11089529,114485,0,1749451401,13890.534219019995,40.54159050000453,53051.753612880006 2025-06-09,06:43:23.000,160,11089547,114525,0,1749451402,13890.48032853999,40.55568876000325,53051.72566440001 2025-06-09,06:43:24.000,160,11089497,114405,0,1749451403,13890.46011960999,40.49224659000174,53051.71169016 2025-06-09,06:43:25.000,160,11089554,114285,0,1749451404,13890.48706485,40.47814833000302,53051.71169016 2025-06-09,06:43:26.000,160,11089494,114565,0,1749451405,13890.433174369995,40.414706160001515,53051.67675456001 2025-06-09,06:43:27.000,160,11089542,114565,0,1749451406,13890.35907495999,40.4006079000028,53051.65579320001 2025-06-09,06:43:28.000,160,11089535,114365,0,1749451407,13890.34560234,40.37946051000472,53051.66278032 2025-06-09,06:43:29.000,160,11089535,114245,0,1749451408,13890.34560234,40.365362249998725,53051.62784472001 2025-06-09,06:43:30.000,160,11089505,114365,0,1749451409,13890.311920789994,40.37946051000472,53051.585922000006 2025-06-09,06:43:31.000,160,11089543,114965,0,1749451410,13890.29844816999,40.407657030002156,53051.59290912 2025-06-09,06:43:32.000,160,11089509,114405,0,1749451411,13890.28497555,40.38650964000408,53051.53002504001 2025-06-09,06:43:33.000,160,11089474,114285,0,1749451412,13890.29844816999,40.42880442000023,53051.49508944 2025-06-09,06:43:34.000,160,11089539,114725,0,1749451413,13890.291711859994,40.45700093999767,53051.537012160006 2025-06-09,06:43:35.000,160,11089523,114485,0,1749451414,13890.291711859994,40.51339397999982,53051.48810232001 2025-06-09,06:43:36.000,160,11089510,114085,0,1749451415,13890.37928388999,40.54159050000453,53051.54399928 2025-06-09,06:43:37.000,160,11089561,114485,0,1749451416,13890.392756509995,40.52749223999854,53051.46015384001 2025-06-09,06:43:38.000,160,11089532,114565,0,1749451417,13890.37928388999,40.54159050000453,53051.43220536 2025-06-09,06:43:39.000,160,11089535,114045,0,1749451418,13890.41970174999,40.55568876000325,53051.43220536 2025-06-09,06:43:40.000,160,11089472,114925,0,1749451419,13890.473592229995,40.51339397999982,53051.50207656 2025-06-09,06:43:41.000,160,11089539,114405,0,1749451420,13890.46011960999,40.52749223999854,53051.38329552 2025-06-09,06:43:42.000,160,11089532,114405,0,1749451421,13890.52074639999,40.48519746000238,53051.418231120006 2025-06-09,06:43:43.000,160,11089600,114605,0,1749451422,13890.554427949995,40.45700093999767,53051.4461796 2025-06-09,06:43:44.000,160,11089521,114365,0,1749451423,13890.64873629,40.39355877000344,53051.4461796 2025-06-09,06:43:45.000,160,11089527,114445,0,1749451424,13890.675681529996,40.37946051000472,53051.39028264001 2025-06-09,06:43:46.000,160,11089595,114525,0,1749451425,13890.716099389996,40.358313119999366,53051.397269760004 2025-06-09,06:43:47.000,160,11089488,114445,0,1749451426,13890.769989870001,40.365362249998725,53051.4461796 2025-06-09,06:43:48.000,160,11089561,114325,0,1749451427,13890.796935109996,40.358313119999366,53051.397269760004 2025-06-09,06:43:49.000,160,11089502,114405,0,1749451428,13890.850825590001,40.34421486000065,53051.43220536 2025-06-09,06:43:50.000,160,11089477,114245,0,1749451429,13890.837352969997,40.33011660000193,53051.39028264001 2025-06-09,06:43:51.000,160,11089552,114365,0,1749451430,13890.844089279992,40.25962530000106,53051.418231120006 2025-06-09,06:43:52.000,160,11089531,114645,0,1749451431,13890.823880349992,40.26667443000042,53051.42521824 2025-06-09,06:43:53.000,160,11089532,114445,0,1749451432,13890.850825590001,40.231428780003625,53051.467140960005 2025-06-09,06:43:54.000,160,11089482,114365,0,1749451433,13890.810407730001,40.25962530000106,53051.43919248001 2025-06-09,06:43:55.000,160,11089571,114605,0,1749451434,13890.830616660001,40.2525761700017,53051.43220536 2025-06-09,06:43:56.000,160,11089609,114565,0,1749451435,13890.817144039996,40.238477910002985,53051.43220536 2025-06-09,06:43:57.000,160,11089533,114365,0,1749451436,13890.783462489992,40.26667443000042,53051.42521824 2025-06-09,06:43:58.000,160,11089525,114565,0,1749451437,13890.756517249996,40.224379650004266,53051.397269760004 2025-06-09,06:43:59.000,160,11089569,114805,0,1749451438,13890.722835699991,40.175035740001476,53051.46015384001 2025-06-09,06:44:00.000,160,11089474,114645,0,1749451439,13890.60831843,40.14683922000404,53051.39028264001 2025-06-09,06:44:01.000,160,11089496,114445,0,1749451440,13890.60158211999,40.125691829998686,53051.40425688 2025-06-09,06:44:02.000,160,11089539,114325,0,1749451441,13890.493801159995,40.06929879000381,53051.40425688 2025-06-09,06:44:03.000,160,11089543,114525,0,1749451442,13890.473592229995,40.05520052999782,53051.3763084 2025-06-09,06:44:04.000,160,11089525,114365,0,1749451443,13890.42643806,40.02700401000038,53051.3064372 2025-06-09,06:44:05.000,160,11089454,114285,0,1749451444,13890.35907495999,39.963561839998874,53051.32041144001 2025-06-09,06:44:06.000,160,11089548,114085,0,1749451445,13890.26476662,39.949463580000156,53051.33438568 2025-06-09,06:44:07.000,160,11089583,114445,0,1749451446,13890.210876139994,39.907168800004,53051.27150160001 2025-06-09,06:44:08.000,160,11089548,114164,0,1749451447,13890.156985659989,39.89307053999801,53051.28547584 2025-06-09,06:44:09.000,160,11089540,114325,0,1749451448,13890.123304109999,39.84372663000249,53051.22259176001 2025-06-09,06:44:10.000,160,11089572,114445,0,1749451449,13889.968368979993,39.88602140999865,53051.19464328001 2025-06-09,06:44:11.000,160,11089502,114245,0,1749451450,13889.860588019998,39.836677500003134,53051.18765616 2025-06-09,06:44:12.000,160,11089486,114565,0,1749451451,13889.833642780002,39.822579240004416,53051.21560464 2025-06-09,06:44:13.000,160,11089537,114685,0,1749451452,13889.773015990002,39.7943827199997,53051.22259176001 2025-06-09,06:44:14.000,160,11089553,114565,0,1749451453,13889.719125509997,39.822579240004416,53051.1666948 2025-06-09,06:44:15.000,160,11089462,114725,0,1749451454,13889.645026099992,39.780284460000985,53051.12477208001 2025-06-09,06:44:16.000,160,11089540,114605,0,1749451455,13889.638289789997,39.75208794000355,53051.11778496 2025-06-09,06:44:17.000,160,11089497,114445,0,1749451456,13889.698916579997,39.75208794000355,53051.11079784 2025-06-09,06:44:18.000,160,11089538,114525,0,1749451457,13889.719125509997,39.76618620000227,53051.08983648 2025-06-09,06:44:19.000,160,11089491,114445,0,1749451458,13889.658498719997,39.723891419998836,53050.99900392 2025-06-09,06:44:20.000,160,11089524,114565,0,1749451459,13889.719125509997,39.68864577000204,53051.04092664 2025-06-09,06:44:21.000,160,11089531,114525,0,1749451460,13889.725861819992,39.70979316000012,53051.033939520006 2025-06-09,06:44:22.000,160,11089552,114485,0,1749451461,13889.685443959992,39.67454751000332,53050.99900392 2025-06-09,06:44:23.000,160,11089507,114285,0,1749451462,13889.698916579997,39.61815447000117,53051.00599104001 2025-06-09,06:44:24.000,160,11089496,114405,0,1749451463,13889.658498719997,39.604056210002454,53051.01996528 2025-06-09,06:44:25.000,160,11089545,114445,0,1749451464,13889.618080859997,39.57585968999774,53050.97105544 2025-06-09,06:44:26.000,160,11089440,114325,0,1749451465,13889.624817169992,39.53356491000159,53050.94310696 2025-06-09,06:44:27.000,160,11089555,114485,0,1749451466,13889.550717760001,39.51946665000287,53050.99900392 2025-06-09,06:44:28.000,160,11089503,114445,0,1749451467,13889.496827279996,39.4842209999988,53050.92913272 2025-06-09,06:44:29.000,160,11089551,114525,0,1749451468,13889.395782629996,39.420778830004565,53050.90817136001 2025-06-09,06:44:30.000,160,11089543,114565,0,1749451469,13889.375573699996,39.39258230999985,53050.88721000001 2025-06-09,06:44:31.000,160,11089532,114005,0,1749451470,13889.32841953,39.34323840000434,53050.83830016001 2025-06-09,06:44:32.000,160,11089489,114365,0,1749451471,13889.294737979995,39.27274710000347,53050.866248640006 2025-06-09,06:44:33.000,160,11089542,114685,0,1749451472,13889.274529049995,39.23045232000004,53050.85926152001 2025-06-09,06:44:34.000,160,11089504,114325,0,1749451473,13889.274529049995,39.21635406000132,53050.82432592 2025-06-09,06:44:35.000,160,11089517,114365,0,1749451474,13889.213902259995,39.20930493000196,53050.81035168 2025-06-09,06:44:36.000,160,11089532,114285,0,1749451475,13889.173484399995,39.181108410004526,53050.81035168 2025-06-09,06:44:37.000,160,11089503,114365,0,1749451476,13889.07917605999,39.16701014999853,53050.78939032001 2025-06-09,06:44:38.000,160,11089465,114085,0,1749451477,13889.04549451,39.089469719998306,53050.73349336 2025-06-09,06:44:39.000,160,11089553,114285,0,1749451478,13889.032021889994,39.06832233000023,53050.73349336 2025-06-09,06:44:40.000,160,11089528,114405,0,1749451479,13889.011812959994,39.06832233000023,53050.69157064001 2025-06-09,06:44:41.000,160,11089537,114365,0,1749451480,13888.984867719999,39.04717494000215,53050.61471232 2025-06-09,06:44:42.000,160,11089495,114645,0,1749451481,13888.951186169994,38.98373277000064,53050.68458352 2025-06-09,06:44:43.000,160,11089554,114725,0,1749451482,13888.930977239994,38.962585380002565,53050.62169944001 2025-06-09,06:44:44.000,160,11089466,114325,0,1749451483,13888.930977239994,38.927339729998494,53050.59375096 2025-06-09,06:44:45.000,160,11089490,114445,0,1749451484,13888.937713549989,38.93438885999785,53050.558815360004 2025-06-09,06:44:46.000,160,11089533,114245,0,1749451485,13888.836668899989,38.93438885999785,53050.579776720006 2025-06-09,06:44:47.000,160,11089510,114365,0,1749451486,13888.829932589993,38.927339729998494,53050.54484112 2025-06-09,06:44:48.000,160,11089481,114285,0,1749451487,13888.823196279998,38.906192340000416,53050.537854 2025-06-09,06:44:49.000,160,11089530,114445,0,1749451488,13888.735624249988,38.86389756000426,53050.509905520004 2025-06-09,06:44:50.000,160,11089464,114205,0,1749451489,13888.701942699998,38.87094669000362,53050.49593128 2025-06-09,06:44:51.000,160,11089537,114405,0,1749451490,13888.708679009993,38.86389756000426,53050.412085840006 2025-06-09,06:44:52.000,160,11089492,114485,0,1749451491,13888.674997460002,38.82160278000083,53050.44003432 2025-06-09,06:44:53.000,160,11089493,114525,0,1749451492,13888.587425429992,38.779308000004676,53050.44003432 2025-06-09,06:44:54.000,160,11089493,114325,0,1749451493,13888.486380779992,38.75111147999996,53050.363176000006 2025-06-09,06:44:55.000,160,11089482,114365,0,1749451494,13888.445962919992,38.75816060999932,53050.33522752001 2025-06-09,06:44:56.000,160,11089470,114285,0,1749451495,13888.371863510001,38.729964090001886,53050.37016312 2025-06-09,06:44:57.000,160,11089518,114725,0,1749451496,13888.331445650001,38.71586583000317,53050.27234344 2025-06-09,06:44:58.000,160,11089491,114405,0,1749451497,13888.230401,38.680620179999096,53050.23740784001 2025-06-09,06:44:59.000,160,11089487,114205,0,1749451498,13888.18998314,38.63832540000294,53050.223433600004 2025-06-09,06:45:00.000,160,11089497,114525,0,1749451499,13888.055256939995,38.59603061999951,53050.20945936 2025-06-09,06:45:01.000,160,11089504,114405,0,1749451500,13887.98789384,38.58193236000079,53050.20247224 2025-06-09,06:45:02.000,160,11089486,114285,0,1749451501,13887.974421219995,38.560784970002715,53050.11163968 2025-06-09,06:45:03.000,160,11089538,114325,0,1749451502,13887.92726705,38.52553931999864,53050.1535624 2025-06-09,06:45:04.000,160,11089531,114565,0,1749451503,13887.84643133,38.53963758000464,53050.06971696001 2025-06-09,06:45:05.000,160,11089513,114405,0,1749451504,13887.853167639994,38.546686710003996,53050.076704080006 2025-06-09,06:45:06.000,160,11089552,114525,0,1749451505,13887.83969501999,38.546686710003996,53050.04875560001 2025-06-09,06:45:07.000,160,11089537,114365,0,1749451506,13887.84643133,38.518490189999284,53050.02080712001 2025-06-09,06:45:08.000,160,11089521,114685,0,1749451507,13887.752122989994,38.49029367000185,53049.9439488 2025-06-09,06:45:09.000,160,11089505,114605,0,1749451508,13887.765595609999,38.46209715000441,53049.98587152 2025-06-09,06:45:10.000,160,11089550,114245,0,1749451509,13887.752122989994,38.4339006299997,53049.97888440001 2025-06-09,06:45:11.000,160,11089523,114445,0,1749451510,13887.745386679999,38.48324454000249,53049.96491016 2025-06-09,06:45:12.000,160,11089528,114285,0,1749451511,13887.698232509989,38.455048019997776,53049.92298744 2025-06-09,06:45:13.000,160,11089495,114485,0,1749451512,13887.711705129994,38.447998889998416,53049.888051840004 2025-06-09,06:45:14.000,160,11089513,114405,0,1749451513,13887.624133099998,38.42685150000034,53049.84612912 2025-06-09,06:45:15.000,160,11089547,114405,0,1749451514,13887.576978929988,38.42685150000034,53049.86709048 2025-06-09,06:45:16.000,160,11089567,114485,0,1749451515,13887.509615829993,38.44094975999906,53049.860103360006 2025-06-09,06:45:17.000,160,11089489,114565,0,1749451516,13887.462461659998,38.447998889998416,53049.790232160005 2025-06-09,06:45:18.000,160,11089561,114565,0,1749451517,13887.401834869997,38.47619541000313,53049.839142000004 2025-06-09,06:45:19.000,160,11089527,114405,0,1749451518,13887.354680700002,38.48324454000249,53049.77625792 2025-06-09,06:45:20.000,160,11089501,114485,0,1749451519,13887.368153319992,38.48324454000249,53049.790232160005 2025-06-09,06:45:21.000,160,11089505,114325,0,1749451520,13887.347944389992,38.497342800001206,53049.74830944 2025-06-09,06:45:22.000,160,11089553,114525,0,1749451521,13887.347944389992,38.53963758000464,53049.77625792 2025-06-09,06:45:23.000,160,11089537,114525,0,1749451522,13887.361417009997,38.567834100002074,53049.7692708 2025-06-09,06:45:24.000,160,11089525,114645,0,1749451523,13887.347944389992,38.63127627000358,53049.741322320006 2025-06-09,06:45:25.000,160,11089485,114365,0,1749451524,13887.381625939997,38.65242366000166,53049.790232160005 2025-06-09,06:45:26.000,160,11089567,114245,0,1749451525,13887.381625939997,38.70881670000381,53049.720360960004 2025-06-09,06:45:27.000,160,11089497,114525,0,1749451526,13887.374889630002,38.744062350000604,53049.75529656 2025-06-09,06:45:28.000,160,11089494,114445,0,1749451527,13887.408571179993,38.793406260003394,53049.692412480006 2025-06-09,06:45:29.000,160,11089536,114645,0,1749451528,13887.401834869997,38.80750452000211,53049.72734808 2025-06-09,06:45:30.000,160,11089529,114365,0,1749451529,13887.374889630002,38.80045539000275,53049.74830944 2025-06-09,06:45:31.000,160,11089497,114445,0,1749451530,13887.381625939997,38.8568484300049,53049.71337384001 2025-06-09,06:45:32.000,160,11089502,114405,0,1749451531,13887.408571179993,38.8920940800017,53049.720360960004 2025-06-09,06:45:33.000,160,11089521,114485,0,1749451532,13887.415307490002,38.913241469999775,53049.671451120004 2025-06-09,06:45:34.000,160,11089480,114365,0,1749451533,13887.448989039993,38.906192340000416,53049.70638672 2025-06-09,06:45:35.000,160,11089512,114365,0,1749451534,13887.462461659998,38.97668364000128,53049.73433520001 2025-06-09,06:45:36.000,160,11089517,114205,0,1749451535,13887.496143209988,38.9907819,53049.6993996 2025-06-09,06:45:37.000,160,11089550,114085,0,1749451536,13887.509615829993,38.955536250003206,53049.67843824 2025-06-09,06:45:38.000,160,11089510,114445,0,1749451537,13887.630869409993,39.02602755000407,53049.671451120004 2025-06-09,06:45:39.000,160,11089469,114365,0,1749451538,13887.630869409993,39.05422407000151,53049.671451120004 2025-06-09,06:45:40.000,160,11089556,114485,0,1749451539,13887.657814649989,39.07537145999959,53049.741322320006 2025-06-09,06:45:41.000,160,11089488,114525,0,1749451540,13887.718441439989,39.06832233000023,53049.720360960004 2025-06-09,06:45:42.000,160,11089511,114485,0,1749451541,13887.765595609999,39.07537145999959,53049.741322320006 2025-06-09,06:45:43.000,160,11089537,114565,0,1749451542,13887.81948608999,39.08242058999895,53049.741322320006 2025-06-09,06:45:44.000,160,11089494,114405,0,1749451543,13887.853167639994,39.06832233000023,53049.741322320006 2025-06-09,06:45:45.000,160,11089545,114565,0,1749451544,13887.913794429995,39.11061711000366,53049.741322320006 2025-06-09,06:45:46.000,160,11089514,114525,0,1749451545,13887.98115752999,39.07537145999959,53049.76228368001 2025-06-09,06:45:47.000,160,11089569,114405,0,1749451546,13888.04852063,39.06127320000087,53049.85311624001 2025-06-09,06:45:48.000,160,11089561,114365,0,1749451547,13888.136092659995,39.07537145999959,53049.82516776 2025-06-09,06:45:49.000,160,11089551,114125,0,1749451548,13888.25060993,39.1035679800043,53049.84612912 2025-06-09,06:45:50.000,160,11089501,114565,0,1749451549,13888.371863510001,39.12471537000238,53049.888051840004 2025-06-09,06:45:51.000,160,11089514,114485,0,1749451550,13888.506589709992,39.195206670003245,53049.888051840004 2025-06-09,06:45:52.000,160,11089592,114565,0,1749451551,13888.641315909998,39.24455057999876,53049.99285864 2025-06-09,06:45:53.000,160,11089524,114445,0,1749451552,13888.755833179988,39.27979623000283,53049.92298744 2025-06-09,06:45:54.000,160,11089570,114365,0,1749451553,13888.917504619989,39.3361892699977,53049.92298744 2025-06-09,06:45:55.000,160,11089569,114725,0,1749451554,13889.08591237,39.3502875300037,53050.04176848 2025-06-09,06:45:56.000,160,11089515,114445,0,1749451555,13889.22063856999,39.427827960003924,53050.055742720004 2025-06-09,06:45:57.000,160,11089582,114485,0,1749451556,13889.34189214999,39.47717186999944,53050.13260104 2025-06-09,06:45:58.000,160,11089543,114245,0,1749451557,13889.442936799991,39.53356491000159,53050.18151088 2025-06-09,06:45:59.000,160,11089509,114285,0,1749451558,13889.543981449991,39.57585968999774,53050.26535632001 2025-06-09,06:46:00.000,160,11089576,114365,0,1749451559,13889.638289789997,39.65340011999797,53050.2583692 2025-06-09,06:46:01.000,160,11089564,114445,0,1749451560,13889.732598130002,39.70979316000012,53050.32125328 2025-06-09,06:46:02.000,160,11089530,114525,0,1749451561,13889.779752299997,39.730940549998195,53050.40509872001 2025-06-09,06:46:03.000,160,11089556,114405,0,1749451562,13889.874060640002,39.75208794000355,53050.49593128 2025-06-09,06:46:04.000,160,11089508,114445,0,1749451563,13889.894269570003,39.787333590000344,53050.50291840001 2025-06-09,06:46:05.000,160,11089540,114445,0,1749451564,13890.015523149988,39.829628370003775,53050.57278960001 2025-06-09,06:46:06.000,160,11089607,114565,0,1749451565,13890.109831489994,39.91421793000336,53050.558815360004 2025-06-09,06:46:07.000,160,11089543,114405,0,1749451566,13890.224348759999,40.012905750001664,53050.6077252 2025-06-09,06:46:08.000,160,11089533,114405,0,1749451567,13890.311920789994,40.03405313999974,53050.67060928001 2025-06-09,06:46:09.000,160,11089510,114645,0,1749451568,13890.493801159995,40.11864269999933,53050.73349336 2025-06-09,06:46:10.000,160,11089540,114485,0,1749451569,13890.5881095,40.175035740001476,53050.81035168 2025-06-09,06:46:11.000,160,11089551,114365,0,1749451570,13890.702626769991,40.20323225999891,53050.83830016001 2025-06-09,06:46:12.000,160,11089561,114485,0,1749451571,13890.837352969997,40.21733052000491,53050.915158480006 2025-06-09,06:46:13.000,160,11089543,114205,0,1749451572,13890.958606549997,40.28077268999914,53050.92913272 2025-06-09,06:46:14.000,160,11089485,114405,0,1749451573,13891.052914890002,40.30192008000449,53050.97804256 2025-06-09,06:46:15.000,160,11089547,114405,0,1749451574,13891.079860129998,40.34421486000065,53051.04791376 2025-06-09,06:46:16.000,160,11089581,114365,0,1749451575,13891.140486919998,40.31601834000321,53051.11778496 2025-06-09,06:46:17.000,160,11089586,114245,0,1749451576,13891.228058949993,40.32306747000257,53051.13874632 2025-06-09,06:46:18.000,160,11089568,114565,0,1749451577,13891.315630979989,40.365362249998725,53051.250540240006 2025-06-09,06:46:19.000,160,11089577,114365,0,1749451578,13891.39646669999,40.358313119999366,53051.27848872 2025-06-09,06:46:20.000,160,11089569,114525,0,1749451579,13891.52445659,40.365362249998725,53051.348359920004 2025-06-09,06:46:21.000,160,11089521,114245,0,1749451580,13891.571610759995,40.37946051000472,53051.41124400001 2025-06-09,06:46:22.000,160,11089555,114445,0,1749451581,13891.60529231,40.38650964000408,53051.4811152 2025-06-09,06:46:23.000,160,11089558,114365,0,1749451582,13891.632237549995,40.38650964000408,53051.516050800004 2025-06-09,06:46:24.000,160,11089559,114285,0,1749451583,13891.74675482,40.372411379998084,53051.61387048 2025-06-09,06:46:25.000,160,11089514,114445,0,1749451584,13891.773700059995,40.37946051000472,53051.64181896 2025-06-09,06:46:26.000,160,11089522,114405,0,1749451585,13891.76696375,40.372411379998084,53051.6907288 2025-06-09,06:46:27.000,160,11089535,114525,0,1749451586,13891.82085422999,40.372411379998084,53051.72566440001 2025-06-09,06:46:28.000,160,11089587,114525,0,1749451587,13891.834326849996,40.421755290000874,53051.77457424001 2025-06-09,06:46:29.000,160,11089544,114445,0,1749451588,13891.874744709996,40.421755290000874,53051.84444544001 2025-06-09,06:46:30.000,160,11089492,114365,0,1749451589,13891.894953639996,40.464050070004305,53051.900342400004 2025-06-09,06:46:31.000,160,11089570,114525,0,1749451590,13891.90842626,40.471099200003664,53051.86540680001 2025-06-09,06:46:32.000,160,11089565,114525,0,1749451591,13891.948844120001,40.52044310999918,53051.94226512001 2025-06-09,06:46:33.000,160,11089556,114405,0,1749451592,13891.995998289996,40.534541369997896,53051.98418784 2025-06-09,06:46:34.000,160,11089572,114365,0,1749451593,13892.029679840001,40.605032669998764,53052.02611056 2025-06-09,06:46:35.000,160,11089520,114445,0,1749451594,13892.063361389992,40.62618006000412,53052.11694312 2025-06-09,06:46:36.000,160,11089504,114325,0,1749451595,13892.144197109992,40.66847484000027,53052.15886584001 2025-06-09,06:46:37.000,160,11089562,114365,0,1749451596,13892.265450689993,40.7107696200037,53052.1448916 2025-06-09,06:46:38.000,160,11089569,114565,0,1749451597,13892.305868549993,40.75306439999986,53052.22174992 2025-06-09,06:46:39.000,160,11089487,114565,0,1749451598,13892.433858439988,40.79535918000329,53052.305595360005 2025-06-09,06:46:40.000,160,11089507,114245,0,1749451599,13892.507957849994,40.830604830000084,53052.33354384 2025-06-09,06:46:41.000,160,11089557,114285,0,1749451600,13892.588793569994,40.90814526000031,53052.43835064 2025-06-09,06:46:42.000,160,11089575,114525,0,1749451601,13892.72351977,40.90109613000095,53052.424376400006 2025-06-09,06:46:43.000,160,11089529,114285,0,1749451602,13892.77741024999,40.95044004000374,53052.43136352 2025-06-09,06:46:44.000,160,11089566,114525,0,1749451603,13892.851509659995,40.9574891700031,53052.5291832 2025-06-09,06:46:45.000,160,11089535,114285,0,1749451604,13892.91887275999,41.01388220999797,53052.61302864001 2025-06-09,06:46:46.000,160,11089548,114245,0,1749451605,13892.95929061999,41.02093134000461,53052.65495136 2025-06-09,06:46:47.000,160,11089542,114245,0,1749451606,13893.00644479,41.049127860002045,53052.69687408 2025-06-09,06:46:48.000,160,11089519,114445,0,1749451607,13893.08728051,41.06322612000076,53052.759758160006 2025-06-09,06:46:49.000,160,11089570,114445,0,1749451608,13893.12769837,41.0914226399982,53052.76674528 2025-06-09,06:46:50.000,160,11089521,114285,0,1749451609,13893.120962059991,41.08437350999884,53052.78770664 2025-06-09,06:46:51.000,160,11089536,114245,0,1749451610,13893.242215639992,41.098471770004835,53052.878539200006 2025-06-09,06:46:52.000,160,11089539,114405,0,1749451611,13893.296106119997,41.105520900004194,53052.89251344 2025-06-09,06:46:53.000,160,11089511,114605,0,1749451612,13893.424096009992,41.12666829000227,53052.9134748 2025-06-09,06:46:54.000,160,11089543,114405,0,1749451613,13893.477986489997,41.14076655000099,53052.99033312 2025-06-09,06:46:55.000,160,11089515,114525,0,1749451614,13893.585767449993,41.176012199997786,53052.99033312 2025-06-09,06:46:56.000,160,11089550,114525,0,1749451615,13893.713757339989,41.11961916000291,53053.046230080006 2025-06-09,06:46:57.000,160,11089485,114285,0,1749451616,13893.841747229999,41.2042087200025,53053.13007552 2025-06-09,06:46:58.000,160,11089511,114485,0,1749451617,13893.949528189994,41.239454369999294,53053.1230884 2025-06-09,06:46:59.000,160,11089478,114445,0,1749451618,13894.06404546,41.29584741000144,53053.11610128001 2025-06-09,06:47:00.000,160,11089547,114525,0,1749451619,13894.171826419995,41.35224045000359,53053.192959600005 2025-06-09,06:47:01.000,160,11089508,114565,0,1749451620,13894.340234169991,41.401584359999106,53053.24885656 2025-06-09,06:47:02.000,160,11089551,114365,0,1749451621,13894.488432990001,41.457977400001255,53053.28379216001 2025-06-09,06:47:03.000,160,11089535,114445,0,1749451622,13894.636631809997,41.507321310004045,53053.34667624 2025-06-09,06:47:04.000,160,11089504,114285,0,1749451623,13894.831984799988,41.5496160900002,53053.4375088 2025-06-09,06:47:05.000,160,11089493,114405,0,1749451624,13894.993656239989,41.57076347999828,53053.50738 2025-06-09,06:47:06.000,160,11089561,114645,0,1749451625,13895.16206399,41.59896000000299,53053.53532848 2025-06-09,06:47:07.000,160,11089516,114605,0,1749451626,13895.32373543,41.66945130000386,53053.58423832 2025-06-09,06:47:08.000,160,11089512,114445,0,1749451627,13895.52582473,41.69764782000129,53053.682058 2025-06-09,06:47:09.000,160,11089569,114405,0,1749451628,13895.674023549996,41.69764782000129,53053.73096784 2025-06-09,06:47:10.000,160,11089550,114365,0,1749451629,13895.862640229992,41.73289346999809,53053.80782616001 2025-06-09,06:47:11.000,160,11089487,114565,0,1749451630,13896.078202149998,41.78928651000024,53053.84276176 2025-06-09,06:47:12.000,160,11089550,114365,0,1749451631,13896.287027759994,41.817483029997675,53053.91962008 2025-06-09,06:47:13.000,160,11089576,114405,0,1749451632,13896.45543550999,41.83158129000367,53054.01045264 2025-06-09,06:47:14.000,160,11089565,114325,0,1749451633,13896.60363433,41.88092519999918,53054.07333672001 2025-06-09,06:47:15.000,160,11089525,114525,0,1749451634,13896.711415289996,41.88092519999918,53054.150195040005 2025-06-09,06:47:16.000,160,11089532,114685,0,1749451635,13896.852877799996,41.83863042000303,53054.24102760001 2025-06-09,06:47:17.000,160,11089541,114485,0,1749451636,13896.987604000002,41.852728680001746,53054.35282152 2025-06-09,06:47:18.000,160,11089551,114245,0,1749451637,13897.115593889997,41.859777810001106,53054.42967984001 2025-06-09,06:47:19.000,160,11089554,114445,0,1749451638,13897.209902229988,41.82453216000431,53054.49955104 2025-06-09,06:47:20.000,160,11089550,114205,0,1749451639,13897.331155809989,41.84567955000239,53054.54147376 2025-06-09,06:47:21.000,160,11089538,114525,0,1749451640,13897.445673079994,41.866826940000465,53054.63929344 2025-06-09,06:47:22.000,160,11089503,114765,0,1749451641,13897.526508799994,41.817483029997675,53054.702177520005 2025-06-09,06:47:23.000,160,11089562,114285,0,1749451642,13897.64102607,41.7610899900028,53054.730126 2025-06-09,06:47:24.000,160,11089527,114365,0,1749451643,13897.79596119999,41.82453216000431,53054.88384264001 2025-06-09,06:47:25.000,160,11089493,114325,0,1749451644,13897.96436895,41.817483029997675,53054.93275248001 2025-06-09,06:47:26.000,160,11089507,114485,0,1749451645,13898.085622530001,41.78928651000024,53054.98166232001 2025-06-09,06:47:27.000,160,11089548,114445,0,1749451646,13898.227085040002,41.83158129000367,53055.06550776 2025-06-09,06:47:28.000,160,11089534,114485,0,1749451647,13898.462855889993,41.866826940000465,53055.14935320001 2025-06-09,06:47:29.000,160,11089509,114164,0,1749451648,13898.590845779989,41.83158129000367,53055.1842888 2025-06-09,06:47:30.000,160,11089523,114365,0,1749451649,13898.718835669999,41.83158129000367,53055.275121360006 2025-06-09,06:47:31.000,160,11089496,114365,0,1749451650,13898.887243419995,41.84567955000239,53055.35197968 2025-06-09,06:47:32.000,160,11089494,114365,0,1749451651,13899.06238748,41.82453216000431,53055.43582512001 2025-06-09,06:47:33.000,160,11089508,114445,0,1749451652,13899.16343213,41.7963356399996,53055.491722080005 2025-06-09,06:47:34.000,160,11089541,114405,0,1749451653,13899.358785119992,41.817483029997675,53055.589541760004 2025-06-09,06:47:35.000,160,11089523,114405,0,1749451654,13899.500247629992,41.84567955000239,53055.659412960005 2025-06-09,06:47:36.000,160,11089530,114485,0,1749451655,13899.628237520003,41.810433899998316,53055.73627128 2025-06-09,06:47:37.000,160,11089561,114325,0,1749451656,13899.729282169988,41.817483029997675,53055.83409096 2025-06-09,06:47:38.000,160,11089551,114485,0,1749451657,13899.93137146999,41.83158129000367,53055.924923520004 2025-06-09,06:47:39.000,160,11089517,114485,0,1749451658,13900.07283397999,41.84567955000239,53055.945884880006 2025-06-09,06:47:40.000,160,11089497,114605,0,1749451659,13900.187351249995,41.83158129000367,53056.092614400004 2025-06-09,06:47:41.000,160,11089516,114285,0,1749451660,13900.26145066,41.859777810001106,53056.13453712001 2025-06-09,06:47:42.000,160,11089549,114325,0,1749451661,13900.423122100001,41.873876069999824,53056.21838256 2025-06-09,06:47:43.000,160,11089501,114365,0,1749451662,13900.530903059996,41.873876069999824,53056.330176480005 2025-06-09,06:47:44.000,160,11089554,114565,0,1749451663,13900.658892949992,41.902072590004536,53056.476906 2025-06-09,06:47:45.000,160,11089564,114325,0,1749451664,13900.786882840002,41.873876069999824,53056.52581584 2025-06-09,06:47:46.000,160,11089562,114525,0,1749451665,13900.914872729998,41.866826940000465,53056.60267416 2025-06-09,06:47:47.000,160,11089492,114405,0,1749451666,13900.894663799998,41.83158129000367,53056.67254536 2025-06-09,06:47:48.000,160,11089559,114605,0,1749451667,13900.988972139989,41.80338476999896,53056.77036504 2025-06-09,06:47:49.000,160,11089511,114565,0,1749451668,13901.069807859989,41.76813912000216,53056.81927488 2025-06-09,06:47:50.000,160,11089518,114485,0,1749451669,13901.090016789989,41.70469695000065,53056.84023624 2025-06-09,06:47:51.000,160,11089546,114325,0,1749451670,13901.096753099999,41.683549560002575,53056.91709456 2025-06-09,06:47:52.000,160,11089490,114285,0,1749451671,13901.143907269994,41.6483039099985,53056.931068800004 2025-06-09,06:47:53.000,160,11089502,114365,0,1749451672,13901.224742989994,41.56371434999892,53057.049849840005 2025-06-09,06:47:54.000,160,11089495,114765,0,1749451673,13901.23821561,41.514370440003404,53057.16164376001 2025-06-09,06:47:55.000,160,11089495,114725,0,1749451674,13901.33926026,41.450928270001896,53057.15465664 2025-06-09,06:47:56.000,160,11089528,114445,0,1749451675,13901.406623359995,41.42273175000446,53057.20356648 2025-06-09,06:47:57.000,160,11089523,114405,0,1749451676,13901.467250149995,41.35928958000295,53057.2454892 2025-06-09,06:47:58.000,160,11089542,114485,0,1749451677,13901.507668009996,41.32404392999888,53057.3153604 2025-06-09,06:47:59.000,160,11089535,114405,0,1749451678,13901.56155849,41.232405239999935,53057.30138616 2025-06-09,06:48:00.000,160,11089530,114365,0,1749451679,13901.575031109991,41.218306980001216,53057.35728312001 2025-06-09,06:48:01.000,160,11089558,114445,0,1749451680,13901.588503729996,41.218306980001216,53057.385231600005 2025-06-09,06:48:02.000,160,11089568,114325,0,1749451681,13901.662603140001,41.16191393999907,53057.42715432001 2025-06-09,06:48:03.000,160,11089515,114325,0,1749451682,13901.729966239996,41.098471770004835,53057.46208992 2025-06-09,06:48:04.000,160,11089537,114405,0,1749451683,13901.756911479992,41.049127860002045,53057.51099976 2025-06-09,06:48:05.000,160,11089524,114405,0,1749451684,13901.797329339992,41.02798047000397,53057.54593536001 2025-06-09,06:48:06.000,160,11089501,114325,0,1749451685,13901.891637679997,40.98568569000054,53057.58087096 2025-06-09,06:48:07.000,160,11089492,114245,0,1749451686,13901.871428749997,41.02093134000461,53057.622793680006 2025-06-09,06:48:08.000,160,11089529,114565,0,1749451687,13901.837747199992,40.92929264999839,53057.65772928 2025-06-09,06:48:09.000,160,11089512,114485,0,1749451688,13901.844483510002,40.865850480004156,53057.699652 2025-06-09,06:48:10.000,160,11089505,114205,0,1749451689,13901.905110300002,40.816506570001366,53057.734587599996 2025-06-09,06:48:11.000,160,11089491,114365,0,1749451690,13901.898373989992,40.73191701000178,53057.74856184 2025-06-09,06:48:12.000,160,11089524,114205,0,1749451691,13901.932055539997,40.68962222999835,53057.74856184 2025-06-09,06:48:13.000,160,11089559,114485,0,1749451692,13901.985946020002,40.67552396999963,53057.71362624001 2025-06-09,06:48:14.000,160,11089563,114365,0,1749451693,13902.006154950002,40.640278320002835,53057.86035576001 2025-06-09,06:48:15.000,160,11089546,114405,0,1749451694,13901.985946020002,40.590934410000045,53057.89529136 2025-06-09,06:48:16.000,160,11089488,114405,0,1749451695,13902.053309119998,40.583885280000686,53057.937214080004 2025-06-09,06:48:17.000,160,11089505,114285,0,1749451696,13902.113935909998,40.54159050000453,53058.007085280005 2025-06-09,06:48:18.000,160,11089499,114565,0,1749451697,13902.120672219993,40.583885280000686,53058.0140724 2025-06-09,06:48:19.000,160,11089538,114285,0,1749451698,13902.174562699998,40.52044310999918,53058.0839436 2025-06-09,06:48:20.000,160,11089509,114565,0,1749451699,13902.188035319989,40.4992957200011,53058.04900800001 2025-06-09,06:48:21.000,160,11089516,114325,0,1749451700,13902.174562699998,40.47814833000302,53058.125866320006 2025-06-09,06:48:22.000,160,11089517,114765,0,1749451701,13902.134144839998,40.471099200003664,53058.16080192 2025-06-09,06:48:23.000,160,11089475,114725,0,1749451702,13902.147617459988,40.38650964000408,53058.104904960004 2025-06-09,06:48:24.000,160,11089477,114285,0,1749451703,13902.147617459988,40.32306747000257,53058.1538148 2025-06-09,06:48:25.000,160,11089554,114645,0,1749451704,13902.127408529988,40.33716573000129,53058.21669888001 2025-06-09,06:48:26.000,160,11089539,114565,0,1749451705,13902.093726979998,40.25962530000106,53058.21669888001 2025-06-09,06:48:27.000,160,11089492,114525,0,1749451706,13902.066781739988,40.25962530000106,53058.174776160005 2025-06-09,06:48:28.000,160,11089516,114285,0,1749451707,13902.080254359993,40.21733052000491,53058.272595840004 2025-06-09,06:48:29.000,160,11089494,114445,0,1749451708,13902.039836499993,40.1538883500034,53058.2586216 2025-06-09,06:48:30.000,160,11089557,114445,0,1749451709,13902.066781739988,40.125691829998686,53058.237660239996 2025-06-09,06:48:31.000,160,11089495,114645,0,1749451710,13902.033100189998,40.0411022699991,53058.237660239996 2025-06-09,06:48:32.000,160,11089545,114405,0,1749451711,13901.985946020002,39.963561839998874,53058.27958296 2025-06-09,06:48:33.000,160,11089538,114285,0,1749451712,13901.925319230002,39.907168800004,53058.23067312 2025-06-09,06:48:34.000,160,11089528,114445,0,1749451713,13901.952264469997,39.780284460000985,53058.237660239996 2025-06-09,06:48:35.000,160,11089556,114405,0,1749451714,13901.884901370002,39.75913707000291,53058.272595840004 2025-06-09,06:48:36.000,160,11089499,114405,0,1749451715,13901.837747199992,39.68159664000268,53058.272595840004 2025-06-09,06:48:37.000,160,11089490,114205,0,1749451716,13901.817538269992,39.56881055999838,53058.24464736001 2025-06-09,06:48:38.000,160,11089551,114445,0,1749451717,13901.729966239996,39.47717186999944,53058.23067312 2025-06-09,06:48:39.000,160,11089557,114565,0,1749451718,13901.682812070001,39.427827960003924,53058.20272464 2025-06-09,06:48:40.000,160,11089530,114605,0,1749451719,13901.588503729996,39.39258230999985,53058.20971176 2025-06-09,06:48:41.000,160,11089529,114365,0,1749451720,13901.507668009996,39.27274710000347,53058.174776160005 2025-06-09,06:48:42.000,160,11089518,114405,0,1749451721,13901.487459079995,39.17405927999789,53058.20272464 2025-06-09,06:48:43.000,160,11089536,114285,0,1749451722,13901.44030491,39.05422407000151,53058.16778904001 2025-06-09,06:48:44.000,160,11089472,114405,0,1749451723,13901.33926026,38.962585380002565,53058.055995120005 2025-06-09,06:48:45.000,160,11089530,114445,0,1749451724,13901.27189715999,38.88504495000234,53058.09791784001 2025-06-09,06:48:46.000,160,11089554,114405,0,1749451725,13901.224742989994,38.80045539000275,53058.06298224 2025-06-09,06:48:47.000,160,11089552,114245,0,1749451726,13901.123698339994,38.729964090001886,53058.04900800001 2025-06-09,06:48:48.000,160,11089504,114805,0,1749451727,13901.096753099999,38.62422714000422,53058.069969359996 2025-06-09,06:48:49.000,160,11089529,114405,0,1749451728,13900.975499519998,38.504391930000565,53058.02105952 2025-06-09,06:48:50.000,160,11089513,114365,0,1749451729,13900.881191179993,38.40570411000226,53058.02105952 2025-06-09,06:48:51.000,160,11089491,114445,0,1749451730,13900.820564389993,38.2999671600046,53058.04202088 2025-06-09,06:48:52.000,160,11089525,114325,0,1749451731,13900.706047120002,38.1871810800003,53057.99311104 2025-06-09,06:48:53.000,160,11089456,114365,0,1749451732,13900.692574499997,38.13078803999815,53057.9442012 2025-06-09,06:48:54.000,160,11089491,114445,0,1749451733,13900.611738779997,38.053247609997925,53057.93022696001 2025-06-09,06:48:55.000,160,11089509,114205,0,1749451734,13900.551111989997,37.98275631000433,53057.88131712001 2025-06-09,06:48:56.000,160,11089466,114325,0,1749451735,13900.517430439992,37.912265010003466,53057.87433 2025-06-09,06:48:57.000,160,11089533,114605,0,1749451736,13900.470276269996,37.89111761999811,53057.8044588 2025-06-09,06:48:58.000,160,11089499,114405,0,1749451737,13900.423122100001,37.82062632000452,53057.78349744001 2025-06-09,06:48:59.000,160,11089554,114485,0,1749451738,13900.349022689996,37.76423328000237,53057.76253608001 2025-06-09,06:49:00.000,160,11089485,114445,0,1749451739,13900.349022689996,37.75718415000301,53057.790484560006 2025-06-09,06:49:01.000,160,11089492,114405,0,1749451740,13900.32207745,37.686692850002146,53057.69266488001 2025-06-09,06:49:02.000,160,11089548,114365,0,1749451741,13900.21429648999,37.65849633000471,53057.68567776 2025-06-09,06:49:03.000,160,11089554,114405,0,1749451742,13900.19408755999,37.60915242000192,53057.67869064 2025-06-09,06:49:04.000,160,11089507,114565,0,1749451743,13900.17387862999,37.58800503000384,53057.622793680006 2025-06-09,06:49:05.000,160,11089484,114365,0,1749451744,13900.14019708,37.55980850999913,53057.66471640001 2025-06-09,06:49:06.000,160,11089548,114365,0,1749451745,13900.09977922,37.53866112000105,53057.601832320004 2025-06-09,06:49:07.000,160,11089532,114325,0,1749451746,13900.09977922,37.524562860002334,53057.5599096 2025-06-09,06:49:08.000,160,11089499,114405,0,1749451747,13900.07957029,37.517513730002975,53057.5599096 2025-06-09,06:49:09.000,160,11089491,114245,0,1749451748,13900.13346076999,37.55275937999977,53057.552922480005 2025-06-09,06:49:10.000,160,11089513,114365,0,1749451749,13900.19408755999,37.4963663400049,53057.46907704 2025-06-09,06:49:11.000,160,11089470,114405,0,1749451750,13900.247978039995,37.4963663400049,53057.434141440004 2025-06-09,06:49:12.000,160,11089527,114525,0,1749451751,13900.29513220999,37.454071560001466,53057.4900384 2025-06-09,06:49:13.000,160,11089529,114365,0,1749451752,13900.328813759996,37.39767851999932,53057.434141440004 2025-06-09,06:49:14.000,160,11089475,114525,0,1749451753,13900.40291317,37.36243287000252,53057.42715432001 2025-06-09,06:49:15.000,160,11089504,114445,0,1749451754,13900.443331030001,37.29899070000101,53057.4900384 2025-06-09,06:49:16.000,160,11089513,114405,0,1749451755,13900.463539960001,37.20735201000207,53057.42715432001 2025-06-09,06:49:17.000,160,11089535,114445,0,1749451756,13900.429858409996,37.12981158000184,53057.39221872 2025-06-09,06:49:18.000,160,11089508,114325,0,1749451757,13900.416385789991,37.04522202000226,53057.40619296001 2025-06-09,06:49:19.000,160,11089465,114245,0,1749451758,13900.308604829996,36.939485070004594,53057.4201672 2025-06-09,06:49:20.000,160,11089547,114205,0,1749451759,13900.26145066,36.868993770003726,53057.39221872 2025-06-09,06:49:21.000,160,11089481,114445,0,1749451760,13900.19408755999,36.78440421000414,53057.39221872 2025-06-09,06:49:22.000,160,11089522,114485,0,1749451761,13900.045888739995,36.72096204000263,53057.4201672 2025-06-09,06:49:23.000,160,11089555,114485,0,1749451762,13899.890953609989,36.601126829998975,53057.34330888 2025-06-09,06:49:24.000,160,11089558,114405,0,1749451763,13899.756227409998,36.56588118000218,53057.34330888 2025-06-09,06:49:25.000,160,11089504,114245,0,1749451764,13899.628237520003,36.56588118000218,53057.36427024 2025-06-09,06:49:26.000,160,11089532,114445,0,1749451765,13899.608028590003,36.53063552999811,53057.30837328001 2025-06-09,06:49:27.000,160,11089545,114085,0,1749451766,13899.493511319997,36.51653726999939,53057.3153604 2025-06-09,06:49:28.000,160,11089518,114405,0,1749451767,13899.426148220002,36.49538988000131,53057.28042480001 2025-06-09,06:49:29.000,160,11089512,114525,0,1749451768,13899.412675599997,36.431947709999804,53057.25946344001 2025-06-09,06:49:30.000,160,11089495,114365,0,1749451769,13899.372257739997,36.41080032000173,53057.18959224001 2025-06-09,06:49:31.000,160,11089437,114365,0,1749451770,13899.358785119992,36.375554669997655,53057.168630880005 2025-06-09,06:49:32.000,160,11089550,114485,0,1749451771,13899.325103570001,36.32621076000214,53057.119721040006 2025-06-09,06:49:33.000,160,11089503,114285,0,1749451772,13899.304894640001,36.28391597999871,53057.15465664 2025-06-09,06:49:34.000,160,11089533,114525,0,1749451773,13899.365521430002,36.26276859000063,53057.13369528 2025-06-09,06:49:35.000,160,11089562,114565,0,1749451774,13899.331839879997,36.17112990000169,53057.07779832 2025-06-09,06:49:36.000,160,11089514,114445,0,1749451775,13899.358785119992,36.11473685999954,53057.05683696 2025-06-09,06:49:37.000,160,11089519,114725,0,1749451776,13899.325103570001,36.058343820004666,53057.11273392001 2025-06-09,06:49:38.000,160,11089488,114285,0,1749451777,13899.352048809997,36.03014729999995,53057.05683696 2025-06-09,06:49:39.000,160,11089514,114445,0,1749451778,13899.318367259992,35.98080339000444,53057.00792712 2025-06-09,06:49:40.000,160,11089522,114565,0,1749451779,13899.298158329992,35.959655999999086,53057.00792712 2025-06-09,06:49:41.000,160,11089519,114365,0,1749451780,13899.318367259992,35.91031209000357,53056.97299152001 2025-06-09,06:49:42.000,160,11089520,114205,0,1749451781,13899.318367259992,35.88916469999822,53056.952030160006 2025-06-09,06:49:43.000,160,11089527,114725,0,1749451782,13899.304894640001,35.8750664399995,53056.94504304001 2025-06-09,06:49:44.000,160,11089515,114445,0,1749451783,13899.378994049992,35.88211556999886,53056.99395288001 2025-06-09,06:49:45.000,160,11089494,114525,0,1749451784,13899.352048809997,35.896213830004854,53056.9660044 2025-06-09,06:49:46.000,160,11089534,114325,0,1749451785,13899.432884529997,35.85391905000142,53056.99395288001 2025-06-09,06:49:47.000,160,11089532,114365,0,1749451786,13899.480038699992,35.896213830004854,53056.9660044 2025-06-09,06:49:48.000,160,11089481,114325,0,1749451787,13899.520456559992,35.8750664399995,53056.97299152001 2025-06-09,06:49:49.000,160,11089461,114565,0,1749451788,13899.527192870002,35.825722530003986,53056.952030160006 2025-06-09,06:49:50.000,160,11089572,114205,0,1749451789,13899.567610730002,35.81162426999799,53056.98696576 2025-06-09,06:49:51.000,160,11089484,114765,0,1749451790,13899.554138109997,35.76932949000184,53057.00792712 2025-06-09,06:49:52.000,160,11089506,114285,0,1749451791,13899.608028590003,35.71998557999905,53057.00792712 2025-06-09,06:49:53.000,160,11089485,114205,0,1749451792,13899.628237520003,35.783427750000556,53056.99395288001 2025-06-09,06:49:54.000,160,11089501,114325,0,1749451793,13899.628237520003,35.74818210000376,53056.931068800004 2025-06-09,06:49:55.000,160,11089480,114365,0,1749451794,13899.608028590003,35.75523123000312,53056.93805592 2025-06-09,06:49:56.000,160,11089504,114285,0,1749451795,13899.688864309988,35.74818210000376,53057.01491424 2025-06-09,06:49:57.000,160,11089517,114365,0,1749451796,13899.702336929993,35.76228036000248,53057.04286272001 2025-06-09,06:49:58.000,160,11089484,114325,0,1749451797,13899.756227409998,35.76932949000184,53057.02190136001 2025-06-09,06:49:59.000,160,11089487,114365,0,1749451798,13899.810117889989,35.76932949000184,53057.02888848 2025-06-09,06:50:00.000,160,11089511,114605,0,1749451799,13899.944844089994,35.80457513999863,53057.07081120001 2025-06-09,06:50:01.000,160,11089486,114485,0,1749451800,13899.99199825999,35.839820790002705,53057.05683696 2025-06-09,06:50:02.000,160,11089489,114365,0,1749451801,13900.09977922,35.846869920002064,53057.05683696 2025-06-09,06:50:03.000,160,11089513,114485,0,1749451802,13900.18061494,35.88916469999822,53057.063824079996 2025-06-09,06:50:04.000,160,11089471,114405,0,1749451803,13900.308604829996,35.92441035000229,53057.119721040006 2025-06-09,06:50:05.000,160,11089518,114365,0,1749451804,13900.36249531,35.959655999999086,53057.15465664 2025-06-09,06:50:06.000,160,11089532,114525,0,1749451805,13900.423122100001,35.94555774000037,53057.20356648 2025-06-09,06:50:07.000,160,11089533,114205,0,1749451806,13900.416385789991,35.95260686999973,53057.18959224001 2025-06-09,06:50:08.000,160,11089512,114325,0,1749451807,13900.396176859991,35.92441035000229,53057.14766952 2025-06-09,06:50:09.000,160,11089483,114205,0,1749451808,13900.355758999991,35.88211556999886,53057.217540720005 2025-06-09,06:50:10.000,160,11089476,114485,0,1749451809,13900.396176859991,35.85391905000142,53057.20356648 2025-06-09,06:50:11.000,160,11089474,114245,0,1749451810,13900.33555006999,35.81867340000463,53057.28042480001 2025-06-09,06:50:12.000,160,11089529,114365,0,1749451811,13900.23450541999,35.76228036000248,53057.25946344001 2025-06-09,06:50:13.000,160,11089507,114325,0,1749451812,13900.167142319995,35.72703470999841,53057.25946344001 2025-06-09,06:50:14.000,160,11089533,114405,0,1749451813,13900.13346076999,35.69883819000097,53057.30138616 2025-06-09,06:50:15.000,160,11089508,114325,0,1749451814,13900.03241611999,35.67769080000289,53057.27343768 2025-06-09,06:50:16.000,160,11089501,114205,0,1749451815,13899.938107779999,35.67769080000289,53057.28042480001 2025-06-09,06:50:17.000,160,11089529,114205,0,1749451816,13899.884217299994,35.6283468900001,53057.30837328001 2025-06-09,06:50:18.000,160,11089540,114365,0,1749451817,13899.803381579994,35.62129776000074,53057.25946344001 2025-06-09,06:50:19.000,160,11089487,114405,0,1749451818,13899.769700029989,35.57195384999795,53057.25946344001 2025-06-09,06:50:20.000,160,11089521,114245,0,1749451819,13899.742754789993,35.53670820000116,53057.23850208001 2025-06-09,06:50:21.000,160,11089494,114365,0,1749451820,13899.702336929993,35.51556081000308,53057.217540720005 2025-06-09,06:50:22.000,160,11089501,114245,0,1749451821,13899.655182759998,35.48031515999901,53057.20356648 2025-06-09,06:50:23.000,160,11089482,114565,0,1749451822,13899.661919069993,35.48736428999837,53057.2454892 2025-06-09,06:50:24.000,160,11089529,114405,0,1749451823,13899.634973829998,35.44506951000221,53057.19657936 2025-06-09,06:50:25.000,160,11089529,114405,0,1749451824,13899.668655379988,35.438020380002854,53057.175618 2025-06-09,06:50:26.000,160,11089495,114445,0,1749451825,13899.614764899998,35.430971250003495,53057.19657936 2025-06-09,06:50:27.000,160,11089474,114325,0,1749451826,13899.587819660002,35.40277472999878,53057.14068240001 2025-06-09,06:50:28.000,160,11089504,114285,0,1749451827,13899.560874419993,35.39572559999942,53057.09177256001 2025-06-09,06:50:29.000,160,11089480,114565,0,1749451828,13899.574347039998,35.36047995000263,53057.14068240001 2025-06-09,06:50:30.000,160,11089491,114365,0,1749451829,13899.594555969998,35.35343082000327,53057.098759680004 2025-06-09,06:50:31.000,160,11089565,114885,0,1749451830,13899.540665489993,35.35343082000327,53057.09177256001 2025-06-09,06:50:32.000,160,11089483,114565,0,1749451831,13899.520456559992,35.3181851699992,53057.098759680004 2025-06-09,06:50:33.000,160,11089539,114125,0,1749451832,13899.527192870002,35.28998865000176,53057.07779832 2025-06-09,06:50:34.000,160,11089527,114405,0,1749451833,13899.439620839992,35.26884126000368,53057.07081120001 2025-06-09,06:50:35.000,160,11089537,114045,0,1749451834,13899.405939290002,35.23359560999961,53057.05683696 2025-06-09,06:50:36.000,160,11089492,114365,0,1749451835,13899.372257739997,35.24064473999897,53057.00792712 2025-06-09,06:50:37.000,160,11089492,114245,0,1749451836,13899.358785119992,35.212448220001534,53057.00792712 2025-06-09,06:50:38.000,160,11089496,114565,0,1749451837,13899.210586299996,35.31113603999984,53056.99395288001 2025-06-09,06:50:39.000,160,11089484,114565,0,1749451838,13899.170168439996,35.2829395200024,53057.00792712 2025-06-09,06:50:40.000,160,11089495,114485,0,1749451839,13899.06238748,35.24769386999833,53056.99395288001 2025-06-09,06:50:41.000,160,11089488,114485,0,1749451840,13898.91418865999,35.22654648000025,53056.91010744 2025-06-09,06:50:42.000,160,11089467,114885,0,1749451841,13898.887243419995,35.22654648000025,53056.896133199996 2025-06-09,06:50:43.000,160,11089497,114405,0,1749451842,13898.786198769994,35.191300830003456,53056.87517184001 2025-06-09,06:50:44.000,160,11089526,114485,0,1749451843,13898.644736259994,35.1842517000041,53056.91709456 2025-06-09,06:50:45.000,160,11089558,114205,0,1749451844,13898.530218989988,35.191300830003456,53056.882158960005 2025-06-09,06:50:46.000,160,11089483,114164,0,1749451845,13898.469592199988,35.141956920000666,53056.74940368 2025-06-09,06:50:47.000,160,11089571,114365,0,1749451846,13898.375283859998,35.12785866000195,53056.80530064001 2025-06-09,06:50:48.000,160,11089528,114285,0,1749451847,13898.294448139997,35.12080953000259,53056.75639080001 2025-06-09,06:50:49.000,160,11089520,114405,0,1749451848,13898.193403489997,35.092613009997876,53056.70049384 2025-06-09,06:50:50.000,160,11089509,114565,0,1749451849,13898.105831460001,35.0714656199998,53056.63062264 2025-06-09,06:50:51.000,160,11089475,114365,0,1749451850,13898.024995740001,35.05736736000108,53056.560751439996 2025-06-09,06:50:52.000,160,11089537,114485,0,1749451851,13897.998050499991,35.0714656199998,53056.546777200005 2025-06-09,06:50:53.000,160,11089521,114365,0,1749451852,13897.937423709991,35.06441649000044,53056.46991888001 2025-06-09,06:50:54.000,160,11089550,114565,0,1749451853,13897.87679691999,35.036219970003,53056.379086320005 2025-06-09,06:50:55.000,160,11089528,114205,0,1749451854,13897.84311537,34.99392518999957,53056.379086320005 2025-06-09,06:50:56.000,160,11089515,114245,0,1749451855,13897.79596119999,35.00802344999829,53056.379086320005 2025-06-09,06:50:57.000,160,11089529,114485,0,1749451856,13897.70165286,34.965728670002136,53056.260305280004 2025-06-09,06:50:58.000,160,11089538,114325,0,1749451857,13897.661235,34.9375321500047,53056.28825376 2025-06-09,06:50:59.000,160,11089484,114125,0,1749451858,13897.61408082999,34.930483019998064,53056.25331816001 2025-06-09,06:51:00.000,160,11089539,114285,0,1749451859,13897.526508799994,34.916384759999346,53056.281266640006 2025-06-09,06:51:01.000,160,11089530,114605,0,1749451860,13897.425464149994,34.88113911000255,53056.19043408 2025-06-09,06:51:02.000,160,11089528,114405,0,1749451861,13897.385046289994,34.88113911000255,53056.1974212 2025-06-09,06:51:03.000,160,11089489,114125,0,1749451862,13897.263792709993,34.85999172000447,53056.092614400004 2025-06-09,06:51:04.000,160,11089484,114405,0,1749451863,13897.203165919993,34.88113911000255,53056.05069168 2025-06-09,06:51:05.000,160,11089513,114525,0,1749451864,13897.122330199993,34.85999172000447,53056.0227432 2025-06-09,06:51:06.000,160,11089499,114205,0,1749451865,13897.088648650002,34.86704085000383,53055.96684624001 2025-06-09,06:51:07.000,160,11089547,114245,0,1749451866,13896.974131379997,34.87408998000319,53055.93889776001 2025-06-09,06:51:08.000,160,11089524,114805,0,1749451867,13896.920240899992,34.89523737000127,53055.85505232 2025-06-09,06:51:09.000,160,11089543,114725,0,1749451868,13896.846141490001,34.88113911000255,53055.86203944 2025-06-09,06:51:10.000,160,11089487,114325,0,1749451869,13896.792251009996,34.923433889998705,53055.85505232 2025-06-09,06:51:11.000,160,11089557,114445,0,1749451870,13896.738360529991,34.95163041000342,53055.82011672001 2025-06-09,06:51:12.000,160,11089512,114525,0,1749451871,13896.57668908999,34.86704085000383,53055.708322800005 2025-06-09,06:51:13.000,160,11089525,114485,0,1749451872,13896.48238075,34.87408998000319,53055.68736144 2025-06-09,06:51:14.000,160,11089534,114245,0,1749451873,13896.40154503,34.86704085000383,53055.6733872 2025-06-09,06:51:15.000,160,11089467,114485,0,1749451874,13896.246609899994,34.77540216000489,53055.60351600001 2025-06-09,06:51:16.000,160,11089550,114485,0,1749451875,13896.084938459993,34.76130389999889,53055.57556752 2025-06-09,06:51:17.000,160,11089578,114365,0,1749451876,13895.930003330002,34.754254769999534,53055.4987092 2025-06-09,06:51:18.000,160,11089479,114285,0,1749451877,13895.754859269997,34.71195999000338,53055.45678648 2025-06-09,06:51:19.000,160,11089559,114205,0,1749451878,13895.606660450001,34.66966520999995,53055.421850880004 2025-06-09,06:51:20.000,160,11089524,114164,0,1749451879,13895.45846162999,34.67671433999931,53055.31704408001 2025-06-09,06:51:21.000,160,11089552,114445,0,1749451880,13895.28331757,34.690812599998026,53055.24018576 2025-06-09,06:51:22.000,160,11089487,114405,0,1749451881,13895.101437199999,34.66261608000059,53055.156340320005 2025-06-09,06:51:23.000,160,11089541,114485,0,1749451882,13894.939765759998,34.66261608000059,53055.14236608 2025-06-09,06:51:24.000,160,11089485,114365,0,1749451883,13894.845457419993,34.7260582500021,53055.05852064001 2025-06-09,06:51:25.000,160,11089516,114164,0,1749451884,13894.697258599997,34.7260582500021,53054.99563656 2025-06-09,06:51:26.000,160,11089486,114645,0,1749451885,13894.616422879997,34.740156510000816,53054.939739600006 2025-06-09,06:51:27.000,160,11089496,114205,0,1749451886,13894.501905609992,34.76130389999889,53054.88384264001 2025-06-09,06:51:28.000,160,11089518,114365,0,1749451887,13894.387388340001,34.76835302999825,53054.80698432 2025-06-09,06:51:29.000,160,11089560,114325,0,1749451888,13894.272871069996,34.796549550002965,53054.70916464 2025-06-09,06:51:30.000,160,11089533,114525,0,1749451889,13894.12467225,34.86704085000383,53054.62531920001 2025-06-09,06:51:31.000,160,11089474,114445,0,1749451890,13894.04383653,34.90228650000063,53054.52749952001 2025-06-09,06:51:32.000,160,11089524,114485,0,1749451891,13893.94279188,34.88113911000255,53054.44365408 2025-06-09,06:51:33.000,160,11089513,114565,0,1749451892,13893.888901399994,34.923433889998705,53054.366795760005 2025-06-09,06:51:34.000,160,11089539,114405,0,1749451893,13893.828274609994,34.972777800001495,53054.30391168 2025-06-09,06:51:35.000,160,11089528,114325,0,1749451894,13893.794593059989,34.9375321500047,53054.21307912001 2025-06-09,06:51:36.000,160,11089506,114365,0,1749451895,13893.733966269989,34.965728670002136,53054.15718216 2025-06-09,06:51:37.000,160,11089471,114445,0,1749451896,13893.659866859998,35.00097431999893,53054.05936248 2025-06-09,06:51:38.000,160,11089528,114125,0,1749451897,13893.659866859998,34.95163041000342,53054.01045264 2025-06-09,06:51:39.000,160,11089523,114365,0,1749451898,13893.626185309993,34.979826930000854,53053.94756856 2025-06-09,06:51:40.000,160,11089508,114325,0,1749451899,13893.552085900003,34.99392518999957,53053.863723120005 2025-06-09,06:51:41.000,160,11089526,114485,0,1749451900,13893.491459110002,35.04326910000236,53053.82878752 2025-06-09,06:51:42.000,160,11089480,114245,0,1749451901,13893.417359699997,35.05736736000108,53053.7519292 2025-06-09,06:51:43.000,160,11089530,114205,0,1749451902,13893.390414460002,35.07851474999916,53053.682058 2025-06-09,06:51:44.000,160,11089492,114245,0,1749451903,13893.316315049997,35.092613009997876,53053.647122400005 2025-06-09,06:51:45.000,160,11089496,114405,0,1749451904,13893.275897189997,35.092613009997876,53053.598212560006 2025-06-09,06:51:46.000,160,11089490,114045,0,1749451905,13893.208534090001,35.05031823000172,53053.52135424001 2025-06-09,06:51:47.000,160,11089483,114685,0,1749451906,13893.08728051,35.11376040000323,53053.45847016 2025-06-09,06:51:48.000,160,11089555,114285,0,1749451907,13893.04012633999,35.09966214000451,53053.409560320004 2025-06-09,06:51:49.000,160,11089488,114245,0,1749451908,13892.992972169995,35.092613009997876,53053.3676376 2025-06-09,06:51:50.000,160,11089474,114325,0,1749451909,13892.91887275999,35.13490779000131,53053.311740640005 2025-06-09,06:51:51.000,160,11089532,114485,0,1749451910,13892.83803703999,35.09966214000451,53053.28379216001 2025-06-09,06:51:52.000,160,11089551,114445,0,1749451911,13892.770673939995,35.12080953000259,53053.2278952 2025-06-09,06:51:53.000,160,11089546,114525,0,1749451912,13892.73699238999,35.149006050000025,53053.16501112001 2025-06-09,06:51:54.000,160,11089576,114405,0,1749451913,13892.649420359994,35.149006050000025,53053.17199824 2025-06-09,06:51:55.000,160,11089538,114525,0,1749451914,13892.609002499994,35.1701534399981,53053.16501112001 2025-06-09,06:51:56.000,160,11089457,114245,0,1749451915,13892.534903089989,35.22654648000025,53053.0532172 2025-06-09,06:51:57.000,160,11089513,114485,0,1749451916,13892.474276299989,35.198349960002815,53053.06719144001 2025-06-09,06:51:58.000,160,11089574,114205,0,1749451917,13892.400176889998,35.205399090002174,53052.99732024001 2025-06-09,06:51:59.000,160,11089551,114365,0,1749451918,13892.339550099998,35.25474299999769,53052.983346 2025-06-09,06:52:00.000,160,11089487,114365,0,1749451919,13892.265450689993,35.2829395200024,53052.94142328 2025-06-09,06:52:01.000,160,11089536,114405,0,1749451920,13892.184614969992,35.22654648000025,53052.94142328 2025-06-09,06:52:02.000,160,11089497,114325,0,1749451921,13892.130724490002,35.25474299999769,53052.87155208001 2025-06-09,06:52:03.000,160,11089489,114405,0,1749451922,13892.063361389992,35.30408691000048,53052.80168088001 2025-06-09,06:52:04.000,160,11089533,114405,0,1749451923,13891.962316739991,35.27589039000304,53052.71783544 2025-06-09,06:52:05.000,160,11089510,114285,0,1749451924,13891.88821733,35.325234299998556,53052.640977120005 2025-06-09,06:52:06.000,160,11089511,114445,0,1749451925,13891.82085422999,35.332283429997915,53052.5990544 2025-06-09,06:52:07.000,160,11089512,114285,0,1749451926,13891.814117919996,35.36047995000263,53052.5291832 2025-06-09,06:52:08.000,160,11089550,114405,0,1749451927,13891.74675482,35.374578210001346,53052.50822184 2025-06-09,06:52:09.000,160,11089524,114325,0,1749451928,13891.692864339995,35.388676470000064,53052.49424760001 2025-06-09,06:52:10.000,160,11089532,114445,0,1749451929,13891.632237549995,35.430971250003495,53052.38245368 2025-06-09,06:52:11.000,160,11089497,114365,0,1749451930,13891.60529231,35.44506951000221,53052.34751808001 2025-06-09,06:52:12.000,160,11089527,114085,0,1749451931,13891.57834706999,35.45211864000157,53052.34053096 2025-06-09,06:52:13.000,160,11089555,114445,0,1749451932,13891.51772027999,35.48031515999901,53052.26367264 2025-06-09,06:52:14.000,160,11089504,114365,0,1749451933,13891.45709348999,35.47326602999965,53052.20078856001 2025-06-09,06:52:15.000,160,11089464,114365,0,1749451934,13891.403203009999,35.48031515999901,53052.17284008 2025-06-09,06:52:16.000,160,11089478,114405,0,1749451935,13891.342576219999,35.5296590700018,53052.137904480005 2025-06-09,06:52:17.000,160,11089536,114725,0,1749451936,13891.275213119989,35.57195384999795,53052.11694312 2025-06-09,06:52:18.000,160,11089492,114365,0,1749451937,13891.180904779998,35.5296590700018,53052.01213632001 2025-06-09,06:52:19.000,160,11089545,114405,0,1749451938,13891.147223229993,35.53670820000116,53051.96322648001 2025-06-09,06:52:20.000,160,11089547,114205,0,1749451939,13891.039442269997,35.59310124000331,53051.94925224 2025-06-09,06:52:21.000,160,11089491,114405,0,1749451940,13890.985551789992,35.600150370002666,53051.85841968 2025-06-09,06:52:22.000,160,11089536,114325,0,1749451941,13890.945133929992,35.6283468900001,53051.85841968 2025-06-09,06:52:23.000,160,11089537,114525,0,1749451942,13890.904716069992,35.64949427999818,53051.80950984 2025-06-09,06:52:24.000,160,11089553,114245,0,1749451943,13890.823880349992,35.62129776000074,53051.704703040006 2025-06-09,06:52:25.000,160,11089538,114485,0,1749451944,13890.756517249996,35.64244514999882,53051.634831840005 2025-06-09,06:52:26.000,160,11089479,114365,0,1749451945,13890.729572010001,35.64244514999882,53051.585922000006 2025-06-09,06:52:27.000,160,11089460,114245,0,1749451946,13890.64873629,35.67064167000353,53051.53002504001 2025-06-09,06:52:28.000,160,11089491,114525,0,1749451947,13890.615054739996,35.67064167000353,53051.46015384001 2025-06-09,06:52:29.000,160,11089551,114245,0,1749451948,13890.60158211999,35.68473993000225,53051.467140960005 2025-06-09,06:52:30.000,160,11089519,114325,0,1749451949,13890.56116425999,35.71998557999905,53051.43919248001 2025-06-09,06:52:31.000,160,11089519,114365,0,1749451950,13890.46685592,35.69178906000161,53051.34137280001 2025-06-09,06:52:32.000,160,11089500,114365,0,1749451951,13890.473592229995,35.67769080000289,53051.250540240006 2025-06-09,06:52:33.000,160,11089478,114485,0,1749451952,13890.43991067999,35.67064167000353,53051.21560464 2025-06-09,06:52:34.000,160,11089539,114485,0,1749451953,13890.412965439995,35.663592540004174,53051.19464328001 2025-06-09,06:52:35.000,160,11089526,114405,0,1749451954,13890.372547579995,35.70588732000033,53051.10381072001 2025-06-09,06:52:36.000,160,11089520,114365,0,1749451955,13890.392756509995,35.71293644999969,53051.131759200005 2025-06-09,06:52:37.000,160,11089528,114485,0,1749451956,13890.37928388999,35.71293644999969,53051.06887512 2025-06-09,06:52:38.000,160,11089555,114525,0,1749451957,13890.42643806,35.68473993000225,53051.00599104001 2025-06-09,06:52:39.000,160,11089496,114285,0,1749451958,13890.46685592,35.69883819000097,53050.95009408 2025-06-09,06:52:40.000,160,11089471,114525,0,1749451959,13890.48032853999,35.69178906000161,53050.95009408 2025-06-09,06:52:41.000,160,11089534,114525,0,1749451960,13890.534219019995,35.72703470999841,53050.90118424 2025-06-09,06:52:42.000,160,11089549,114365,0,1749451961,13890.574636879996,35.72703470999841,53050.964068320005 2025-06-09,06:52:43.000,160,11089486,114245,0,1749451962,13890.615054739996,35.74818210000376,53050.88721000001 2025-06-09,06:52:44.000,160,11089509,114164,0,1749451963,13890.722835699991,35.75523123000312,53050.894197120004 2025-06-09,06:52:45.000,160,11089548,114405,0,1749451964,13890.722835699991,35.71998557999905,53050.87323576 2025-06-09,06:52:46.000,160,11089494,114365,0,1749451965,13890.776726179996,35.734083839997766,53050.866248640006 2025-06-09,06:52:47.000,160,11089511,114445,0,1749451966,13890.891243450002,35.734083839997766,53050.83131304 2025-06-09,06:52:48.000,160,11089484,114365,0,1749451967,13890.897979759997,35.71998557999905,53050.82432592 2025-06-09,06:52:49.000,160,11089565,114365,0,1749451968,13890.945133929992,35.71293644999969,53050.80336456 2025-06-09,06:52:50.000,160,11089536,114285,0,1749451969,13890.972079170002,35.71293644999969,53050.80336456 2025-06-09,06:52:51.000,160,11089531,114365,0,1749451970,13891.086596439993,35.67769080000289,53050.845287280004 2025-06-09,06:52:52.000,160,11089552,114485,0,1749451971,13891.127014299993,35.67064167000353,53050.845287280004 2025-06-09,06:52:53.000,160,11089512,114445,0,1749451972,13891.201113709998,35.63539601999946,53050.796377440005 2025-06-09,06:52:54.000,160,11089511,114565,0,1749451973,13891.268476809993,35.62129776000074,53050.83830016001 2025-06-09,06:52:55.000,160,11089457,114205,0,1749451974,13891.335839909989,35.59310124000331,53050.80336456 2025-06-09,06:52:56.000,160,11089503,114125,0,1749451975,13891.362785149999,35.58605211000395,53050.796377440005 2025-06-09,06:52:57.000,160,11089446,114365,0,1749451976,13891.443620869999,35.53670820000116,53050.7824032 2025-06-09,06:52:58.000,160,11089472,114405,0,1749451977,13891.423411939999,35.53670820000116,53050.76842896001 2025-06-09,06:52:59.000,160,11089500,114325,0,1749451978,13891.47730241999,35.46621690000029,53050.77541608 2025-06-09,06:53:00.000,160,11089517,114445,0,1749451979,13891.51772027999,35.438020380002854,53050.78939032001 2025-06-09,06:53:01.000,160,11089538,114485,0,1749451980,13891.64571017,35.36752908000199,53050.82432592 2025-06-09,06:53:02.000,160,11089501,114245,0,1749451981,13891.692864339995,35.332283429997915,53050.81035168 2025-06-09,06:53:03.000,160,11089484,114205,0,1749451982,13891.74675482,35.27589039000304,53050.845287280004 2025-06-09,06:53:04.000,160,11089489,114565,0,1749451983,13891.78717268,35.212448220001534,53050.85926152001 2025-06-09,06:53:05.000,160,11089479,114405,0,1749451984,13891.861272089991,35.156055179999385,53050.81733880001 2025-06-09,06:53:06.000,160,11089557,114565,0,1749451985,13891.995998289996,35.09966214000451,53050.85926152001 2025-06-09,06:53:07.000,160,11089467,114485,0,1749451986,13892.097042939997,35.06441649000044,53050.866248640006 2025-06-09,06:53:08.000,160,11089492,114405,0,1749451987,13892.171142350002,35.029170840003644,53050.88022288 2025-06-09,06:53:09.000,160,11089491,114285,0,1749451988,13892.305868549993,35.00097431999893,53050.866248640006 2025-06-09,06:53:10.000,160,11089546,114365,0,1749451989,13892.393440579988,34.95867954000278,53050.866248640006 2025-06-09,06:53:11.000,160,11089546,114365,0,1749451990,13892.474276299989,34.88818824000191,53050.85926152001 2025-06-09,06:53:12.000,160,11089466,114405,0,1749451991,13892.629211429994,34.87408998000319,53050.894197120004 2025-06-09,06:53:13.000,160,11089527,114445,0,1749451992,13892.76393763,34.88818824000191,53050.90118424 2025-06-09,06:53:14.000,160,11089495,114325,0,1749451993,13892.95929061999,34.8247460700004,53050.92913272 2025-06-09,06:53:15.000,160,11089517,114485,0,1749451994,13893.114225749996,34.86704085000383,53050.964068320005 2025-06-09,06:53:16.000,160,11089493,114405,0,1749451995,13893.275897189997,34.85999172000447,53051.00599104001 2025-06-09,06:53:17.000,160,11089505,114365,0,1749451996,13893.498195419998,34.90228650000063,53051.07586224001 2025-06-09,06:53:18.000,160,11089459,114565,0,1749451997,13893.707021029993,34.9375321500047,53051.10381072001 2025-06-09,06:53:19.000,160,11089542,114245,0,1749451998,13893.909110329994,34.94458128000406,53051.15272056001 2025-06-09,06:53:20.000,160,11089492,114365,0,1749451999,13894.13814486999,34.94458128000406,53051.1666948 2025-06-09,06:53:21.000,160,11089547,114245,0,1749452000,13894.32676155,34.979826930000854,53051.27848872 2025-06-09,06:53:22.000,160,11089486,114485,0,1749452001,13894.562532399992,35.01507257999765,53051.35534704 2025-06-09,06:53:23.000,160,11089548,114405,0,1749452002,13894.852193729988,35.05736736000108,53051.46015384001 2025-06-09,06:53:24.000,160,11089537,114445,0,1749452003,13895.07449195999,35.10671127000387,53051.49508944 2025-06-09,06:53:25.000,160,11089537,114285,0,1749452004,13895.25637232999,35.141956920000666,53051.59989624 2025-06-09,06:53:26.000,160,11089522,114325,0,1749452005,13895.48540687,35.156055179999385,53051.69771592001 2025-06-09,06:53:27.000,160,11089475,114405,0,1749452006,13895.687496170001,35.17720257000474,53051.7606 2025-06-09,06:53:28.000,160,11089521,113925,0,1749452007,13895.936739639998,35.21949735000089,53051.90732952 2025-06-09,06:53:29.000,160,11089480,114365,0,1749452008,13896.132092629989,35.25474299999769,53051.99816208 2025-06-09,06:53:30.000,160,11089486,114485,0,1749452009,13896.347654549994,35.26884126000368,53052.088994640006 2025-06-09,06:53:31.000,160,11089527,114285,0,1749452010,13896.52279861,35.29703778000112,53052.20078856001 2025-06-09,06:53:32.000,160,11089546,114485,0,1749452011,13896.69794266999,35.2829395200024,53052.26367264 2025-06-09,06:53:33.000,160,11089534,114725,0,1749452012,13896.873086729996,35.31113603999984,53052.34751808001 2025-06-09,06:53:34.000,160,11089536,114325,0,1749452013,13897.095384959997,35.33933256000455,53052.43136352 2025-06-09,06:53:35.000,160,11089483,113965,0,1749452014,13897.243583779993,35.41687299000478,53052.571105920004 2025-06-09,06:53:36.000,160,11089485,114445,0,1749452015,13897.378309979998,35.430971250003495,53052.68289984001 2025-06-09,06:53:37.000,160,11089534,114445,0,1749452016,13897.51303617999,35.39572559999942,53052.74578392 2025-06-09,06:53:38.000,160,11089524,114565,0,1749452017,13897.64102607,35.423922120004136,53052.88552632 2025-06-09,06:53:39.000,160,11089525,114405,0,1749452018,13897.78248858,35.438020380002854,53052.93443616 2025-06-09,06:53:40.000,160,11089553,114405,0,1749452019,13897.950896329996,35.49441341999773,53053.074178560004 2025-06-09,06:53:41.000,160,11089521,114285,0,1749452020,13898.112567769997,35.49441341999773,53053.18597248001 2025-06-09,06:53:42.000,160,11089584,114285,0,1749452021,13898.186667180002,35.52260994000244,53053.25584368001 2025-06-09,06:53:43.000,160,11089495,114405,0,1749452022,13898.388756480002,35.600150370002666,53053.35366336001 2025-06-09,06:53:44.000,160,11089519,114245,0,1749452023,13898.550427919989,35.57900298000459,53053.38161184001 2025-06-09,06:53:45.000,160,11089485,114405,0,1749452024,13898.725571979994,35.6283468900001,53053.53532848 2025-06-09,06:53:46.000,160,11089497,114405,0,1749452025,13898.90071604,35.62129776000074,53053.598212560006 2025-06-09,06:53:47.000,160,11089487,114205,0,1749452026,13899.109541649996,35.656543410004815,53053.70301936 2025-06-09,06:53:48.000,160,11089537,114405,0,1749452027,13899.284685710001,35.68473993000225,53053.80083904 2025-06-09,06:53:49.000,160,11089517,114525,0,1749452028,13899.446357150002,35.71293644999969,53053.91962008 2025-06-09,06:53:50.000,160,11089510,114405,0,1749452029,13899.641710139993,35.72703470999841,53054.03840112 2025-06-09,06:53:51.000,160,11089547,114365,0,1749452030,13899.783172649994,35.776378620001196,53054.12224656001 2025-06-09,06:53:52.000,160,11089497,114685,0,1749452031,13899.95158039999,35.80457513999863,53054.21307912001 2025-06-09,06:53:53.000,160,11089511,114445,0,1749452032,13900.14019708,35.81162426999799,53054.28295032 2025-06-09,06:53:54.000,160,11089492,114285,0,1749452033,13900.33555006999,35.797526009999274,53054.436666960006 2025-06-09,06:53:55.000,160,11089506,114485,0,1749452034,13900.530903059996,35.825722530003986,53054.52749952001 2025-06-09,06:53:56.000,160,11089489,114245,0,1749452035,13900.726256050002,35.85391905000142,53054.64628056001 2025-06-09,06:53:57.000,160,11089501,114405,0,1749452036,13900.874454869998,35.81162426999799,53054.79301008001 2025-06-09,06:53:58.000,160,11089588,114205,0,1749452037,13901.069807859989,35.825722530003986,53054.93275248001 2025-06-09,06:53:59.000,160,11089402,114365,0,1749452038,13901.244951919994,35.86096818000078,53054.9746752 2025-06-09,06:54:00.000,160,11089521,114285,0,1749452039,13901.44030491,35.832771660003345,53055.09345624 2025-06-09,06:54:01.000,160,11089535,114485,0,1749452040,13901.608712659996,35.86801731000014,53055.26813424001 2025-06-09,06:54:02.000,160,11089496,114365,0,1749452041,13901.763647790001,35.86801731000014,53055.38691528001 2025-06-09,06:54:03.000,160,11089494,114565,0,1749452042,13901.972473399997,35.86096818000078,53055.47774784 2025-06-09,06:54:04.000,160,11089512,114405,0,1749452043,13902.147617459988,35.88916469999822,53055.6384516 2025-06-09,06:54:05.000,160,11089522,114285,0,1749452044,13902.322761519994,35.90326296000421,53055.72229704001 2025-06-09,06:54:06.000,160,11089581,114485,0,1749452045,13902.47769665,35.966705129998445,53055.778194000006 2025-06-09,06:54:07.000,160,11089525,114445,0,1749452046,13902.666313329995,35.966705129998445,53055.945884880006 2025-06-09,06:54:08.000,160,11089475,114485,0,1749452047,13902.834721079991,36.04424555999867,53056.06466592001 2025-06-09,06:54:09.000,160,11089529,114405,0,1749452048,13902.976183589992,36.065392950004025,53056.19043408 2025-06-09,06:54:10.000,160,11089488,114565,0,1749452049,13903.171536579997,36.10768773000018,53056.30222800001 2025-06-09,06:54:11.000,160,11089513,114405,0,1749452050,13903.346680639988,36.13588425000489,53056.4070348 2025-06-09,06:54:12.000,160,11089509,114485,0,1749452051,13903.582451489994,36.21342467999784,53056.497867360005 2025-06-09,06:54:13.000,160,11089501,114205,0,1749452052,13903.744122929995,36.25571946000127,53056.64459688 2025-06-09,06:54:14.000,160,11089483,114285,0,1749452053,13903.95968485,36.28391597999871,53056.79831352 2025-06-09,06:54:15.000,160,11089551,114485,0,1749452054,13904.202192010001,36.35440727999958,53056.88914608 2025-06-09,06:54:16.000,160,11089548,114405,0,1749452055,13904.451435479998,36.424898580000445,53056.99395288001 2025-06-09,06:54:17.000,160,11089549,114325,0,1749452056,13904.693942639999,36.460144230004516,53057.15465664 2025-06-09,06:54:18.000,160,11089520,114205,0,1749452057,13904.90950455999,36.49538988000131,53057.25946344001 2025-06-09,06:54:19.000,160,11089522,114205,0,1749452058,13905.104857549995,36.5447337900041,53057.434141440004 2025-06-09,06:54:20.000,160,11089532,114405,0,1749452059,13905.347364709996,36.57293031000154,53057.53894824 2025-06-09,06:54:21.000,160,11089542,114445,0,1749452060,13905.583135560002,36.62227422000433,53057.68567776 2025-06-09,06:54:22.000,160,11089523,114325,0,1749452061,13905.805433789988,36.6786672599992,53057.86035576001 2025-06-09,06:54:23.000,160,11089514,114485,0,1749452062,13906.04794094999,36.72096204000263,53057.937214080004 2025-06-09,06:54:24.000,160,11089552,114525,0,1749452063,13906.27697549,36.75620768999943,53058.069969359996 2025-06-09,06:54:25.000,160,11089500,114525,0,1749452064,13906.472328479991,36.770305949998146,53058.19573752001 2025-06-09,06:54:26.000,160,11089473,114525,0,1749452065,13906.687890399997,36.78440421000414,53058.3284928 2025-06-09,06:54:27.000,160,11089568,114405,0,1749452066,13906.836089219993,36.833748119999655,53058.42631248 2025-06-09,06:54:28.000,160,11089503,114605,0,1749452067,13907.058387449993,36.85489550999773,53058.53111928001 2025-06-09,06:54:29.000,160,11089516,114405,0,1749452068,13907.240267819994,36.93243593999796,53058.66387456 2025-06-09,06:54:30.000,160,11089517,114445,0,1749452069,13907.462566049995,36.94653420000395,53058.80361696 2025-06-09,06:54:31.000,160,11089491,114565,0,1749452070,13907.65791904,37.002927239998826,53058.97130784 2025-06-09,06:54:32.000,160,11089545,114405,0,1749452071,13907.913898819992,37.059320280000975,53059.07611464 2025-06-09,06:54:33.000,160,11089473,114405,0,1749452072,13908.129460739998,37.12981158000184,53059.229831280005 2025-06-09,06:54:34.000,160,11089559,114325,0,1749452073,13908.358495279994,37.17915549000463,53059.38354792 2025-06-09,06:54:35.000,160,11089478,114365,0,1749452074,13908.540375649995,37.21440114000143,53059.50931608001 2025-06-09,06:54:36.000,160,11089531,114365,0,1749452075,13908.76941018999,37.277843310002936,53059.67001984 2025-06-09,06:54:37.000,160,11089486,114365,0,1749452076,13908.978235800001,37.31308895999973,53059.78880088 2025-06-09,06:54:38.000,160,11089495,114565,0,1749452077,13909.254424509993,37.3835802600006,53059.98444024 2025-06-09,06:54:39.000,160,11089552,113965,0,1749452078,13909.483459049989,37.44702243000211,53060.12418264 2025-06-09,06:54:40.000,160,11089502,114325,0,1749452079,13909.73270252,37.48931720999826,53060.26392504 2025-06-09,06:54:41.000,160,11089514,114525,0,1749452080,13910.04930908999,37.56685763999849,53060.3896932 2025-06-09,06:54:42.000,160,11089526,114325,0,1749452081,13910.264871009997,37.60210329000256,53060.55039696 2025-06-09,06:54:43.000,160,11089512,114085,0,1749452082,13910.514114479993,37.67259459000343,53060.690139360006 2025-06-09,06:54:44.000,160,11089492,114445,0,1749452083,13910.790303189999,37.73603675999766,53060.836868880004 2025-06-09,06:54:45.000,160,11089463,114725,0,1749452084,13911.019337729995,37.79947892999917,53060.9835984 2025-06-09,06:54:46.000,160,11089522,114365,0,1749452085,13911.24837226999,37.82767545000388,53061.13731504001 2025-06-09,06:54:47.000,160,11089486,114405,0,1749452086,13911.450461569992,37.89816675000475,53061.32596728 2025-06-09,06:54:48.000,160,11089506,114205,0,1749452087,13911.645814559997,37.98275631000433,53061.52160664001 2025-06-09,06:54:49.000,160,11089510,114245,0,1749452088,13911.794013379993,38.01800196000113,53061.647374800006 2025-06-09,06:54:50.000,160,11089516,114405,0,1749452089,13911.996102679994,38.08144413000264,53061.72423312 2025-06-09,06:54:51.000,160,11089515,114245,0,1749452090,13912.177983049995,38.144886300004146,53061.912885360005 2025-06-09,06:54:52.000,160,11089540,114365,0,1749452091,13912.4137539,38.25767238000117,53062.05961488 2025-06-09,06:54:53.000,160,11089513,114685,0,1749452092,13912.615843200001,38.2999671600046,53062.22730576 2025-06-09,06:54:54.000,160,11089503,114325,0,1749452093,13912.757305710002,38.377507590004825,53062.36006104001 2025-06-09,06:54:55.000,160,11089558,114365,0,1749452094,13912.932449769993,38.447998889998416,53062.4508936 2025-06-09,06:54:56.000,160,11089530,114365,0,1749452095,13913.067175969998,38.518490189999284,53062.583648880005 2025-06-09,06:54:57.000,160,11089484,114365,0,1749452096,13913.255792649994,38.553735840003355,53062.73736552 2025-06-09,06:54:58.000,160,11089567,114164,0,1749452097,13913.397255159995,38.59603061999951,53062.86313368001 2025-06-09,06:54:59.000,160,11089564,114164,0,1749452098,13913.55219029,38.65242366000166,53063.03082456001 2025-06-09,06:55:00.000,160,11089494,114365,0,1749452099,13913.71386173,38.729964090001886,53063.10768288001 2025-06-09,06:55:01.000,160,11089500,114445,0,1749452100,13913.922687339997,38.76520973999868,53063.17056696 2025-06-09,06:55:02.000,160,11089541,114485,0,1749452101,13914.104567709997,38.793406260003394,53063.31729648001 2025-06-09,06:55:03.000,160,11089526,114245,0,1749452102,13914.367283799998,38.86389756000426,53063.45703888 2025-06-09,06:55:04.000,160,11089524,114565,0,1749452103,13914.52221892999,38.906192340000416,53063.59678128 2025-06-09,06:55:05.000,160,11089462,114405,0,1749452104,13914.73104454,38.93438885999785,53063.73652368 2025-06-09,06:55:06.000,160,11089501,114405,0,1749452105,13914.899452289996,38.9907819,53063.84831760001 2025-06-09,06:55:07.000,160,11089507,114285,0,1749452106,13915.115014210001,39.00488015999872,53063.93915016 2025-06-09,06:55:08.000,160,11089480,114605,0,1749452107,13915.269949339992,39.06832233000023,53064.10684104 2025-06-09,06:55:09.000,160,11089519,114645,0,1749452108,13915.451829709993,39.08242058999895,53064.211647840006 2025-06-09,06:55:10.000,160,11089528,114365,0,1749452109,13915.586555909998,39.1035679800043,53064.33042888001 2025-06-09,06:55:11.000,160,11089511,114325,0,1749452110,13915.687600559999,39.145862760000455,53064.45619704 2025-06-09,06:55:12.000,160,11089516,114445,0,1749452111,13915.849272,39.181108410004526,53064.56100384 2025-06-09,06:55:13.000,160,11089558,114285,0,1749452112,13915.97052558,39.16701014999853,53064.70773336001 2025-06-09,06:55:14.000,160,11089519,114685,0,1749452113,13916.159142259996,39.15996101999917,53064.77760456 2025-06-09,06:55:15.000,160,11089536,114325,0,1749452114,13916.314077390001,39.195206670003245,53064.88939848 2025-06-09,06:55:16.000,160,11089567,114565,0,1749452115,13916.374704180002,39.22340319000068,53065.036128 2025-06-09,06:55:17.000,160,11089557,114525,0,1749452116,13916.502694069997,39.25864884000475,53065.07106360001 2025-06-09,06:55:18.000,160,11089554,114405,0,1749452117,13916.597002410002,39.28684536000219,53065.16189616001 2025-06-09,06:55:19.000,160,11089584,114205,0,1749452118,13916.664365509998,39.30094362000091,53065.23176736 2025-06-09,06:55:20.000,160,11089503,114325,0,1749452119,13916.778882779989,39.315041879999626,53065.34356128 2025-06-09,06:55:21.000,160,11089537,114525,0,1749452120,13916.886663739999,39.378484050001134,53065.44138096 2025-06-09,06:55:22.000,160,11089546,114285,0,1749452121,13916.967499459999,39.378484050001134,53065.532213520004 2025-06-09,06:55:23.000,160,11089495,114164,0,1749452122,13917.08875304,39.420778830004565,53065.59509760001 2025-06-09,06:55:24.000,160,11089485,114325,0,1749452123,13917.135907209995,39.40668056999857,53065.69291728001 2025-06-09,06:55:25.000,160,11089518,114485,0,1749452124,13917.297578649996,39.420778830004565,53065.77676272 2025-06-09,06:55:26.000,160,11089491,114485,0,1749452125,13917.41209592,39.45602448000136,53065.83964680001 2025-06-09,06:55:27.000,160,11089514,114405,0,1749452126,13917.553558430001,39.45602448000136,53065.95842784001 2025-06-09,06:55:28.000,160,11089490,114445,0,1749452127,13917.641130459997,39.427827960003924,53066.04926040001 2025-06-09,06:55:29.000,160,11089468,114285,0,1749452128,13917.742175109997,39.44192622000264,53066.11214448 2025-06-09,06:55:30.000,160,11089445,114005,0,1749452129,13917.870164999993,39.420778830004565,53066.23092552 2025-06-09,06:55:31.000,160,11089515,114164,0,1749452130,13917.971209649993,39.427827960003924,53066.28682248 2025-06-09,06:55:32.000,160,11089471,114365,0,1749452131,13918.072254299994,39.41372969999793,53066.370667920004 2025-06-09,06:55:33.000,160,11089574,114285,0,1749452132,13918.18677157,39.378484050001134,53066.440539120005 2025-06-09,06:55:34.000,160,11089541,114164,0,1749452133,13918.26087097999,39.39963143999921,53066.47547472 2025-06-09,06:55:35.000,160,11089547,114645,0,1749452134,13918.334970389995,39.420778830004565,53066.5732944 2025-06-09,06:55:36.000,160,11089529,114405,0,1749452135,13918.44275134999,39.427827960003924,53066.657139840005 2025-06-09,06:55:37.000,160,11089545,114365,0,1749452136,13918.577477549996,39.41372969999793,53066.74098528 2025-06-09,06:55:38.000,160,11089517,114485,0,1749452137,13918.665049579991,39.47012274000008,53066.79688224001 2025-06-09,06:55:39.000,160,11089506,114125,0,1749452138,13918.840193639997,39.47717186999944,53066.84579208001 2025-06-09,06:55:40.000,160,11089512,114365,0,1749452139,13918.907556739992,39.51241752000351,53066.88072768 2025-06-09,06:55:41.000,160,11089549,114365,0,1749452140,13919.075964489988,39.561761429999024,53067.0274572 2025-06-09,06:55:42.000,160,11089535,114365,0,1749452141,13919.210690689993,39.58290882000438,53067.062392800006 2025-06-09,06:55:43.000,160,11089535,114645,0,1749452142,13919.33868057999,39.64635098999861,53067.174186719996 2025-06-09,06:55:44.000,160,11089472,114205,0,1749452143,13919.45993415999,39.67454751000332,53067.19514808 2025-06-09,06:55:45.000,160,11089494,114325,0,1749452144,13919.62834191,39.75913707000291,53067.31392912 2025-06-09,06:55:46.000,160,11089523,114405,0,1749452145,13919.79001335,39.80143184999906,53067.4117488 2025-06-09,06:55:47.000,160,11089563,114205,0,1749452146,13919.931475860001,39.822579240004416,53067.43969728001 2025-06-09,06:55:48.000,160,11089548,114565,0,1749452147,13920.072938370002,39.85077576000185,53067.53052984 2025-06-09,06:55:49.000,160,11089524,114485,0,1749452148,13920.167246709992,39.91421793000336,53067.60040104 2025-06-09,06:55:50.000,160,11089472,114325,0,1749452149,13920.369336009993,39.9424144500008,53067.712194960004 2025-06-09,06:55:51.000,160,11089529,114325,0,1749452150,13920.490589589994,39.98470923000423,53067.75411768001 2025-06-09,06:55:52.000,160,11089519,114045,0,1749452151,13920.591634239994,40.04815139999846,53067.89386008001 2025-06-09,06:55:53.000,160,11089497,114365,0,1749452152,13920.72636044,40.06929879000381,53067.92879568 2025-06-09,06:55:54.000,160,11089482,114164,0,1749452153,13920.94192235999,40.16798661000212,53068.05456384 2025-06-09,06:55:55.000,160,11089550,114205,0,1749452154,13921.002549149991,40.189134000000195,53068.1453964 2025-06-09,06:55:56.000,160,11089510,114325,0,1749452155,13921.157484279996,40.231428780003625,53068.2502032 2025-06-09,06:55:57.000,160,11089500,114405,0,1749452156,13921.292210480002,40.2878218199985,53068.3200744 2025-06-09,06:55:58.000,160,11089534,114325,0,1749452157,13921.433672990002,40.33011660000193,53068.39693272001 2025-06-09,06:55:59.000,160,11089557,114045,0,1749452158,13921.615553359989,40.38650964000408,53068.515713759996 2025-06-09,06:56:00.000,160,11089533,114365,0,1749452159,13921.716598009989,40.44290267999895,53068.6344948 2025-06-09,06:56:01.000,160,11089561,114285,0,1749452160,13921.90521469,40.4992957200011,53068.718340240004 2025-06-09,06:56:02.000,160,11089518,114365,0,1749452161,13921.98605041,40.51339397999982,53068.82314704 2025-06-09,06:56:03.000,160,11089502,114605,0,1749452162,13922.12751292,40.534541369997896,53068.8441084 2025-06-09,06:56:04.000,160,11089520,114405,0,1749452163,13922.282448049991,40.61913093000476,53068.96288944 2025-06-09,06:56:05.000,160,11089515,114525,0,1749452164,13922.471064730002,40.61208179999812,53069.11660608001 2025-06-09,06:56:06.000,160,11089505,114365,0,1749452165,13922.599054619997,40.647327450002194,53069.14455456001 2025-06-09,06:56:07.000,160,11089500,114405,0,1749452166,13922.720308199998,40.633229190003476,53069.19346440001 2025-06-09,06:56:08.000,160,11089551,114485,0,1749452167,13922.868507019994,40.70372049000434,53069.33320680001 2025-06-09,06:56:09.000,160,11089515,114405,0,1749452168,13923.023442149999,40.70372049000434,53069.40307800001 2025-06-09,06:56:10.000,160,11089486,114445,0,1749452169,13923.151432039995,40.68257309999899,53069.507884800005 2025-06-09,06:56:11.000,160,11089487,114245,0,1749452170,13923.272685619995,40.72486788000242,53069.54980752001 2025-06-09,06:56:12.000,160,11089513,114405,0,1749452171,13923.38046657999,40.73191701000178,53069.69653704001 2025-06-09,06:56:13.000,160,11089553,114325,0,1749452172,13923.501720159991,40.69667135999771,53069.78736960001 2025-06-09,06:56:14.000,160,11089469,114325,0,1749452173,13923.602764809992,40.7107696200037,53069.86422792001 2025-06-09,06:56:15.000,160,11089468,114605,0,1749452174,13923.710545770002,40.71781875000306,53069.88518928001 2025-06-09,06:56:16.000,160,11089464,114365,0,1749452175,13923.784645179992,40.7107696200037,53069.9969832 2025-06-09,06:56:17.000,160,11089508,114205,0,1749452176,13923.845271969993,40.72486788000242,53070.12275136001 2025-06-09,06:56:18.000,160,11089490,114245,0,1749452177,13923.946316619993,40.76011352999922,53070.16467408 2025-06-09,06:56:19.000,160,11089498,114205,0,1749452178,13923.979998169998,40.76011352999922,53070.31839072001 2025-06-09,06:56:20.000,160,11089537,114405,0,1749452179,13924.047361269993,40.73191701000178,53070.33236496 2025-06-09,06:56:21.000,160,11089570,114405,0,1749452180,13924.114724369989,40.7107696200037,53070.47909448 2025-06-09,06:56:22.000,160,11089520,114205,0,1749452181,13924.074306509989,40.66142571000091,53070.53499144001 2025-06-09,06:56:23.000,160,11089532,114405,0,1749452182,13924.114724369989,40.68257309999899,53070.583901280006 2025-06-09,06:56:24.000,160,11089580,114445,0,1749452183,13924.101251749998,40.61913093000476,53070.67473384001 2025-06-09,06:56:25.000,160,11089496,114245,0,1749452184,13924.094515439989,40.61208179999812,53070.75857928 2025-06-09,06:56:26.000,160,11089554,114405,0,1749452185,13924.081042819998,40.56978702000197,53070.79351488001 2025-06-09,06:56:27.000,160,11089516,114405,0,1749452186,13924.074306509989,40.54863963000389,53070.84242472001 2025-06-09,06:56:28.000,160,11089481,114485,0,1749452187,13924.020416029998,40.50634485000046,53070.919283040006 2025-06-09,06:56:29.000,160,11089473,114485,0,1749452188,13923.966525549993,40.48519746000238,53070.98216712 2025-06-09,06:56:30.000,160,11089490,114805,0,1749452189,13923.878953519998,40.47814833000302,53071.02408984 2025-06-09,06:56:31.000,160,11089560,114525,0,1749452190,13923.831799350002,40.43585354999959,53071.02408984 2025-06-09,06:56:32.000,160,11089561,114245,0,1749452191,13923.784645179992,40.33716573000129,53071.07299968 2025-06-09,06:56:33.000,160,11089504,114405,0,1749452192,13923.724018389992,40.29487094999786,53071.184793600005 2025-06-09,06:56:34.000,160,11089525,114365,0,1749452193,13923.629710050001,40.245527040002344,53071.2197292 2025-06-09,06:56:35.000,160,11089539,114205,0,1749452194,13923.474774919996,40.20323225999891,53071.21274208 2025-06-09,06:56:36.000,160,11089470,114285,0,1749452195,13923.373730269996,40.1538883500034,53071.16383224 2025-06-09,06:56:37.000,160,11089552,114365,0,1749452196,13923.272685619995,40.11864269999933,53071.19876784 2025-06-09,06:56:38.000,160,11089474,114164,0,1749452197,13923.20532252,40.08339705000253,53071.254664800006 2025-06-09,06:56:39.000,160,11089525,114285,0,1749452198,13923.131223109995,40.012905750001664,53071.2197292 2025-06-09,06:56:40.000,160,11089463,114405,0,1749452199,13922.97628797999,39.949463580000156,53071.254664800006 2025-06-09,06:56:41.000,160,11089483,114405,0,1749452200,13922.908924879994,39.91421793000336,53071.24069056 2025-06-09,06:56:42.000,160,11089520,114485,0,1749452201,13922.807880229993,39.92126706000272,53071.2197292 2025-06-09,06:56:43.000,160,11089534,114565,0,1749452202,13922.740517129998,39.88602140999865,53071.282613280004 2025-06-09,06:56:44.000,160,11089536,114525,0,1749452203,13922.652945100002,39.76618620000227,53071.27562616001 2025-06-09,06:56:45.000,160,11089457,114245,0,1749452204,13922.585581999992,39.68864577000204,53071.26165192 2025-06-09,06:56:46.000,160,11089549,114205,0,1749452205,13922.524955209992,39.63225272999989,53071.24069056 2025-06-09,06:56:47.000,160,11089511,114365,0,1749452206,13922.491273660002,39.56881055999838,53071.282613280004 2025-06-09,06:56:48.000,160,11089547,114605,0,1749452207,13922.464328419992,39.46307361000072,53071.2896004 2025-06-09,06:56:49.000,160,11089494,114245,0,1749452208,13922.383492699992,39.47012274000008,53071.22671632001 2025-06-09,06:56:50.000,160,11089559,114405,0,1749452209,13922.349811150001,39.35733666000306,53071.282613280004 2025-06-09,06:56:51.000,160,11089529,114485,0,1749452210,13922.302656979991,39.364385790002416,53071.32453600001 2025-06-09,06:56:52.000,160,11089533,114285,0,1749452211,13922.255502809996,39.35733666000306,53071.33152312 2025-06-09,06:56:53.000,160,11089525,114445,0,1749452212,13922.22855757,39.27274710000347,53071.31754888 2025-06-09,06:56:54.000,160,11089494,114645,0,1749452213,13922.16119446999,39.27274710000347,53071.282613280004 2025-06-09,06:56:55.000,160,11089547,114285,0,1749452214,13922.16119446999,39.24455057999876,53071.31754888 2025-06-09,06:56:56.000,160,11089508,114365,0,1749452215,13922.154458159996,39.202255800002604,53071.29658752001 2025-06-09,06:56:57.000,160,11089548,114405,0,1749452216,13922.14098553999,39.152911889999814,53071.32453600001 2025-06-09,06:56:58.000,160,11089541,114565,0,1749452217,13922.134249229995,39.15996101999917,53071.41536856001 2025-06-09,06:56:59.000,160,11089517,114405,0,1749452218,13922.16793078,39.138813630001096,53071.37344584001 2025-06-09,06:57:00.000,160,11089516,114125,0,1749452219,13922.20834864,39.13176450000174,53071.401394320004 2025-06-09,06:57:01.000,160,11089455,114485,0,1749452220,13922.242030189991,39.11061711000366,53071.44331704001 2025-06-09,06:57:02.000,160,11089495,114045,0,1749452221,13922.295920669996,39.089469719998306,53071.46427840001 2025-06-09,06:57:03.000,160,11089471,114405,0,1749452222,13922.316129599996,39.07537145999959,53071.44331704001 2025-06-09,06:57:04.000,160,11089470,114205,0,1749452223,13922.396965319997,39.03307668000343,53071.471265520006 2025-06-09,06:57:05.000,160,11089492,114285,0,1749452224,13922.437383179997,39.04012581000279,53071.54812384 2025-06-09,06:57:06.000,160,11089540,114485,0,1749452225,13922.511482590002,39.03307668000343,53071.57607232 2025-06-09,06:57:07.000,160,11089550,114285,0,1749452226,13922.551900450002,39.00488015999872,53071.58305944001 2025-06-09,06:57:08.000,160,11089581,114405,0,1749452227,13922.652945100002,39.00488015999872,53071.617995040004 2025-06-09,06:57:09.000,160,11089493,114485,0,1749452228,13922.753989749988,38.9907819,53071.68087912001 2025-06-09,06:57:10.000,160,11089458,114605,0,1749452229,13922.908924879994,38.99783102999936,53071.68087912001 2025-06-09,06:57:11.000,160,11089543,114485,0,1749452230,13922.915661189989,38.962585380002565,53071.71581472 2025-06-09,06:57:12.000,160,11089496,113885,0,1749452231,13923.050387389994,38.97668364000128,53071.7437632 2025-06-09,06:57:13.000,160,11089492,114525,0,1749452232,13923.17837727999,38.962585380002565,53071.77869880001 2025-06-09,06:57:14.000,160,11089516,114325,0,1749452233,13923.272685619995,38.89914321000106,53071.82062152 2025-06-09,06:57:15.000,160,11089518,114405,0,1749452234,13923.353521339995,38.906192340000416,53071.86953136 2025-06-09,06:57:16.000,160,11089493,114164,0,1749452235,13923.454565989996,38.84979929999827,53071.953376800004 2025-06-09,06:57:17.000,160,11089556,114445,0,1749452236,13923.44782968,38.83570103999955,53072.00228664 2025-06-09,06:57:18.000,160,11089490,114405,0,1749452237,13923.548874330001,38.82160278000083,53072.121067680004 2025-06-09,06:57:19.000,160,11089468,114245,0,1749452238,13923.582555879992,38.75816060999932,53072.10709344 2025-06-09,06:57:20.000,160,11089449,114485,0,1749452239,13923.629710050001,38.77225886999804,53072.21888736 2025-06-09,06:57:21.000,160,11089563,114405,0,1749452240,13923.683600529992,38.75816060999932,53072.20491312 2025-06-09,06:57:22.000,160,11089485,114485,0,1749452241,13923.750963630002,38.744062350000604,53072.25382296001 2025-06-09,06:57:23.000,160,11089545,114405,0,1749452242,13923.878953519998,38.75111147999996,53072.33068128001 2025-06-09,06:57:24.000,160,11089493,114405,0,1749452243,13923.932843999988,38.744062350000604,53072.34465552 2025-06-09,06:57:25.000,160,11089528,114445,0,1749452244,13924.054097579989,38.80045539000275,53072.477410800006 2025-06-09,06:57:26.000,160,11089498,114365,0,1749452245,13924.148405919994,38.786357130004035,53072.47042368001 2025-06-09,06:57:27.000,160,11089506,114405,0,1749452246,13924.21576901999,38.786357130004035,53072.55426912 2025-06-09,06:57:28.000,160,11089498,114445,0,1749452247,13924.28313212,38.779308000004676,53072.624140320004 2025-06-09,06:57:29.000,160,11089530,114365,0,1749452248,13924.32354998,38.786357130004035,53072.645101680006 2025-06-09,06:57:30.000,160,11089547,114365,0,1749452249,13924.390913079995,38.80750452000211,53072.72894712 2025-06-09,06:57:31.000,160,11089492,114725,0,1749452250,13924.431330939995,38.793406260003394,53072.75689560001 2025-06-09,06:57:32.000,160,11089467,114245,0,1749452251,13924.451539869995,38.793406260003394,53072.84772816 2025-06-09,06:57:33.000,160,11089525,114325,0,1749452252,13924.46501249,38.77225886999804,53072.95253496001 2025-06-09,06:57:34.000,160,11089493,113965,0,1749452253,13924.44480356,38.75111147999996,53072.93856072 2025-06-09,06:57:35.000,160,11089471,114445,0,1749452254,13924.41785831999,38.75111147999996,53073.01541904 2025-06-09,06:57:36.000,160,11089479,114285,0,1749452255,13924.431330939995,38.737013220001245,53073.08529024 2025-06-09,06:57:37.000,160,11089488,114365,0,1749452256,13924.38417677,38.744062350000604,53073.07131600001 2025-06-09,06:57:38.000,160,11089516,114565,0,1749452257,13924.37744045999,38.75816060999932,53073.09227736001 2025-06-09,06:57:39.000,160,11089501,114285,0,1749452258,13924.370704149995,38.737013220001245,53073.1062516 2025-06-09,06:57:40.000,160,11089460,114445,0,1749452259,13924.33702259999,38.6453745300023,53073.18310992 2025-06-09,06:57:41.000,160,11089540,114565,0,1749452260,13924.33702259999,38.63832540000294,53073.20407128 2025-06-09,06:57:42.000,160,11089514,114405,0,1749452261,13924.31681366999,38.58898149000015,53073.23201976 2025-06-09,06:57:43.000,160,11089537,114485,0,1749452262,13924.242714259999,38.58898149000015,53073.266955360006 2025-06-09,06:57:44.000,160,11089558,114285,0,1749452263,13924.249450569994,38.560784970002715,53073.315865200006 2025-06-09,06:57:45.000,160,11089529,114285,0,1749452264,13924.19556008999,38.52553931999864,53073.30887808001 2025-06-09,06:57:46.000,160,11089514,114085,0,1749452265,13924.202296399999,38.497342800001206,53073.33682656001 2025-06-09,06:57:47.000,160,11089443,114405,0,1749452266,13924.161878539999,38.47619541000313,53073.32285232 2025-06-09,06:57:48.000,160,11089488,114365,0,1749452267,13924.202296399999,38.39160585000354,53073.315865200006 2025-06-09,06:57:49.000,160,11089502,114085,0,1749452268,13924.168614849994,38.41275324000162,53073.34381368 2025-06-09,06:57:50.000,160,11089498,114245,0,1749452269,13924.175351159989,38.3986549800029,53073.27394248 2025-06-09,06:57:51.000,160,11089566,114565,0,1749452270,13924.168614849994,38.335212810001394,53073.28791672001 2025-06-09,06:57:52.000,160,11089502,114365,0,1749452271,13924.21576901999,38.30701629000396,53073.33682656001 2025-06-09,06:57:53.000,160,11089481,114485,0,1749452272,13924.182087469999,38.22242673000437,53073.39272352 2025-06-09,06:57:54.000,160,11089493,114365,0,1749452273,13924.188823779994,38.17308282000158,53073.315865200006 2025-06-09,06:57:55.000,160,11089547,114164,0,1749452274,13924.19556008999,38.088493260002,53073.35778792001 2025-06-09,06:57:56.000,160,11089477,114365,0,1749452275,13924.155142229989,37.99685457000305,53073.34381368 2025-06-09,06:57:57.000,160,11089469,114445,0,1749452276,13924.148405919994,37.90521588000411,53073.37874928 2025-06-09,06:57:58.000,160,11089544,114565,0,1749452277,13924.141669609999,37.84882284000196,53073.39971064 2025-06-09,06:57:59.000,160,11089501,114365,0,1749452278,13924.101251749998,37.70784024000022,53073.434646240006 2025-06-09,06:58:00.000,160,11089559,114365,0,1749452279,13924.087779129994,37.60210329000256,53073.420672 2025-06-09,06:58:01.000,160,11089482,114405,0,1749452280,13923.986734479993,37.524562860002334,53073.42765912001 2025-06-09,06:58:02.000,160,11089511,114725,0,1749452281,13923.912635070003,37.35538374000316,53073.3508008 2025-06-09,06:58:03.000,160,11089526,114245,0,1749452282,13923.845271969993,37.20030288000271,53073.39971064 2025-06-09,06:58:04.000,160,11089476,114485,0,1749452283,13923.777908869997,37.115713320003124,53073.38573640001 2025-06-09,06:58:05.000,160,11089513,114725,0,1749452284,13923.717282079997,36.98177985000075,53073.33682656001 2025-06-09,06:58:06.000,160,11089533,114525,0,1749452285,13923.643182669992,36.80555160000222,53073.37176216 2025-06-09,06:58:07.000,160,11089490,114405,0,1749452286,13923.589292190001,36.67161812999984,53073.33682656001 2025-06-09,06:58:08.000,160,11089551,114405,0,1749452287,13923.494983849996,36.53768466000474,53073.294903840004 2025-06-09,06:58:09.000,160,11089526,114445,0,1749452288,13923.40067550999,36.41080032000173,53073.34381368 2025-06-09,06:58:10.000,160,11089492,114405,0,1749452289,13923.29963085999,36.298014240004704,53073.315865200006 2025-06-09,06:58:11.000,160,11089524,114565,0,1749452290,13923.19858620999,36.17112990000169,53073.245994000004 2025-06-09,06:58:12.000,160,11089576,114565,0,1749452291,13923.11775048999,36.023098170000594,53073.23201976 2025-06-09,06:58:13.000,160,11089494,114405,0,1749452292,13922.983024289999,35.94555774000037,53073.20407128 2025-06-09,06:58:14.000,160,11089528,114285,0,1749452293,13922.929133809994,35.839820790002705,53073.16913568001 2025-06-09,06:58:15.000,160,11089538,114205,0,1749452294,13922.821352849998,35.70588732000033,53073.148174320006 2025-06-09,06:58:16.000,160,11089521,114365,0,1749452295,13922.693362960003,35.600150370002666,53073.078303120004 2025-06-09,06:58:17.000,160,11089544,114365,0,1749452296,13922.585581999992,35.48031515999901,53073.05734176 2025-06-09,06:58:18.000,160,11089575,114405,0,1749452297,13922.477801039997,35.33933256000455,53072.980483440006 2025-06-09,06:58:19.000,160,11089556,114125,0,1749452298,13922.336338529996,35.23359560999961,53072.97349632001 2025-06-09,06:58:20.000,160,11089546,114005,0,1749452299,13922.22855757,35.163104309998744,53072.93856072 2025-06-09,06:58:21.000,160,11089549,114365,0,1749452300,13922.12077660999,35.00802344999829,53072.86868952 2025-06-09,06:58:22.000,160,11089530,114245,0,1749452301,13922.03994088999,34.9375321500047,53072.80580544001 2025-06-09,06:58:23.000,160,11089511,114285,0,1749452302,13921.94563255,34.81064781000168,53072.79881832 2025-06-09,06:58:24.000,160,11089501,114325,0,1749452303,13921.871533139994,34.70491086000402,53072.77086984 2025-06-09,06:58:25.000,160,11089489,114205,0,1749452304,13921.770488489994,34.64146869000251,53072.71497288001 2025-06-09,06:58:26.000,160,11089508,114445,0,1749452305,13921.689652769994,34.521633479998854,53072.60317896 2025-06-09,06:58:27.000,160,11089516,114445,0,1749452306,13921.615553359989,34.49343696000142,53072.60317896 2025-06-09,06:58:28.000,160,11089529,114445,0,1749452307,13921.527981329993,34.43704391999927,53072.54728200001 2025-06-09,06:58:29.000,160,11089508,114325,0,1749452308,13921.440409299998,34.394749140003114,53072.526320640005 2025-06-09,06:58:30.000,160,11089466,114325,0,1749452309,13921.359573579997,34.345405230000324,53072.477410800006 2025-06-09,06:58:31.000,160,11089547,114205,0,1749452310,13921.265265239992,34.2678648000001,53072.372604 2025-06-09,06:58:32.000,160,11089534,114485,0,1749452311,13921.238319999997,34.26081567000074,53072.37959112001 2025-06-09,06:58:33.000,160,11089473,114445,0,1749452312,13921.110330110001,34.17622611000115,53072.309719920006 2025-06-09,06:58:34.000,160,11089488,114164,0,1749452313,13920.98234021999,34.06344003000413,53072.309719920006 2025-06-09,06:58:35.000,160,11089509,114405,0,1749452314,13920.82740509,33.96475220999855,53072.24683584 2025-06-09,06:58:36.000,160,11089495,114205,0,1749452315,13920.73983305999,33.887211779998324,53072.197926 2025-06-09,06:58:37.000,160,11089505,114445,0,1749452316,13920.61857947999,33.85196613000153,53072.15600328 2025-06-09,06:58:38.000,160,11089547,114325,0,1749452317,13920.517534829989,33.753278310003225,53072.10010632 2025-06-09,06:58:39.000,160,11089477,114405,0,1749452318,13920.396281249989,33.675737880003,53072.023248000005 2025-06-09,06:58:40.000,160,11089491,114285,0,1749452319,13920.187455639993,33.55590266999934,53071.96735104001 2025-06-09,06:58:41.000,160,11089509,114365,0,1749452320,13920.012311580002,33.49246049999783,53071.94638968001 2025-06-09,06:58:42.000,160,11089498,114325,0,1749452321,13919.904530619991,33.464263980000396,53071.86953136 2025-06-09,06:58:43.000,160,11089541,114365,0,1749452322,13919.695705009995,33.37967442000081,53071.806647280006 2025-06-09,06:58:44.000,160,11089483,114525,0,1749452323,13919.4868794,33.302133990000584,53071.736776080004 2025-06-09,06:58:45.000,160,11089481,114525,0,1749452324,13919.278053789989,33.25983921000443,53071.66690488 2025-06-09,06:58:46.000,160,11089492,114325,0,1749452325,13919.096173419988,33.1822987800042,53071.55511096 2025-06-09,06:58:47.000,160,11089474,114045,0,1749452326,13918.921029359997,33.118856610002695,53071.590046560006 2025-06-09,06:58:48.000,160,11089526,114325,0,1749452327,13918.739148989996,33.104758350003976,53071.46427840001 2025-06-09,06:58:49.000,160,11089548,114325,0,1749452328,13918.537059689996,33.08361095999862,53071.31754888 2025-06-09,06:58:50.000,160,11089530,114565,0,1749452329,13918.36191562999,33.04836531000183,53071.31056176 2025-06-09,06:58:51.000,160,11089458,114565,0,1749452330,13918.132881089994,32.99197226999968,53071.21274208 2025-06-09,06:58:52.000,160,11089512,114365,0,1749452331,13918.025100129998,32.942628360004164,53071.114922400004 2025-06-09,06:58:53.000,160,11089463,114405,0,1749452332,13917.890373929993,32.942628360004164,53071.03107696 2025-06-09,06:58:54.000,160,11089514,114405,0,1749452333,13917.748911419993,32.95672662000288,53070.92627016 2025-06-09,06:58:55.000,160,11089480,114445,0,1749452334,13917.674812010002,32.92853009999817,53070.86338608 2025-06-09,06:58:56.000,160,11089478,114405,0,1749452335,13917.607448909992,32.86508793000394,53070.74460504001 2025-06-09,06:58:57.000,160,11089430,114365,0,1749452336,13917.519876879996,32.8721370600033,53070.6956952 2025-06-09,06:58:58.000,160,11089527,114085,0,1749452337,13917.425568539991,32.836891409999225,53070.59787552 2025-06-09,06:58:59.000,160,11089556,114285,0,1749452338,13917.364941749991,32.80164576000243,53070.562939920004 2025-06-09,06:59:00.000,160,11089520,114085,0,1749452339,13917.216742929995,32.710007070003485,53070.444158880004 2025-06-09,06:59:01.000,160,11089575,114565,0,1749452340,13917.14264351999,32.64656490000198,53070.38826192001 2025-06-09,06:59:02.000,160,11089507,114445,0,1749452341,13917.04159886999,32.59722098999919,53070.32537784 2025-06-09,06:59:03.000,160,11089535,114485,0,1749452342,13916.96076314999,32.604270119998546,53070.26249376 2025-06-09,06:59:04.000,160,11089533,114325,0,1749452343,13916.873191119994,32.491484040001524,53070.19262256 2025-06-09,06:59:05.000,160,11089457,114405,0,1749452344,13916.765410159998,32.491484040001524,53070.15768696 2025-06-09,06:59:06.000,160,11089541,114285,0,1749452345,13916.644156579998,32.420992740000656,53070.059867280004 2025-06-09,06:59:07.000,160,11089533,114405,0,1749452346,13916.563320859997,32.371648829997866,53069.96903472 2025-06-09,06:59:08.000,160,11089476,114405,0,1749452347,13916.475748830002,32.35755056999915,53069.96903472 2025-06-09,06:59:09.000,160,11089514,114365,0,1749452348,13916.374704180002,32.33640318000107,53069.87121504 2025-06-09,06:59:10.000,160,11089522,114325,0,1749452349,13916.260186909996,32.251813620001485,53069.76640824001 2025-06-09,06:59:11.000,160,11089507,114565,0,1749452350,13916.145669639991,32.251813620001485,53069.73845976001 2025-06-09,06:59:12.000,160,11089550,114405,0,1749452351,13916.078306539996,32.202469709998695,53069.69653704001 2025-06-09,06:59:13.000,160,11089492,114365,0,1749452352,13915.95031665,32.195420579999336,53069.64064008 2025-06-09,06:59:14.000,160,11089513,114245,0,1749452353,13915.856008309995,32.18132232000062,53069.59871736001 2025-06-09,06:59:15.000,160,11089486,114205,0,1749452354,13915.795381519994,32.18837144999998,53069.50089768001 2025-06-09,06:59:16.000,160,11089504,114285,0,1749452355,13915.653919009994,32.22361710000405,53069.47993632001 2025-06-09,06:59:17.000,160,11089497,114085,0,1749452356,13915.633710079994,32.27296100999956,53069.39609088 2025-06-09,06:59:18.000,160,11089478,114365,0,1749452357,13915.552874359993,32.27296100999956,53069.33320680001 2025-06-09,06:59:19.000,160,11089536,114405,0,1749452358,13915.498983879988,32.28001013999892,53069.27032272 2025-06-09,06:59:20.000,160,11089539,114245,0,1749452359,13915.458566019988,32.308206660003634,53069.21442576001 2025-06-09,06:59:21.000,160,11089453,114405,0,1749452360,13915.451829709993,32.371648829997866,53069.20045152 2025-06-09,06:59:22.000,160,11089497,114365,0,1749452361,13915.377730300002,32.34345231000043,53069.186477279996 2025-06-09,06:59:23.000,160,11089482,114405,0,1749452362,13915.337312440002,32.36459969999851,53069.10263184 2025-06-09,06:59:24.000,160,11089517,114525,0,1749452363,13915.330576129993,32.40689448000194,53069.0886576 2025-06-09,06:59:25.000,160,11089485,114485,0,1749452364,13915.276685650002,32.40689448000194,53069.074683360006 2025-06-09,06:59:26.000,160,11089517,114164,0,1749452365,13915.256476720002,32.442140129998734,53069.01179928 2025-06-09,06:59:27.000,160,11089556,114485,0,1749452366,13915.276685650002,32.39279622000322,53068.99782504001 2025-06-09,06:59:28.000,160,11089521,114445,0,1749452367,13915.243004099997,32.4139436100013,53069.02577352001 2025-06-09,06:59:29.000,160,11089525,114205,0,1749452368,13915.189113619992,32.3786979600045,53068.94891520001 2025-06-09,06:59:30.000,160,11089515,114565,0,1749452369,13915.141959449997,32.35050143999979,53068.94891520001 2025-06-09,06:59:31.000,160,11089480,114365,0,1749452370,13915.168904689992,32.32230492000235,53068.94891520001 2025-06-09,06:59:32.000,160,11089466,114405,0,1749452371,13915.175641000002,32.2659118800002,53068.90000536001 2025-06-09,06:59:33.000,160,11089546,114205,0,1749452372,13915.155432070002,32.195420579999336,53068.86506976 2025-06-09,06:59:34.000,160,11089562,114405,0,1749452373,13915.162168379997,32.16017493000254,53068.9139796 2025-06-09,06:59:35.000,160,11089476,114365,0,1749452374,13915.148695759992,32.10378189000039,53068.87904400001 2025-06-09,06:59:36.000,160,11089547,114405,0,1749452375,13915.229531479992,32.019192330000806,53068.886031120004 2025-06-09,06:59:37.000,160,11089470,114325,0,1749452376,13915.229531479992,31.98394668000401,53068.83013416001 2025-06-09,06:59:38.000,160,11089518,114485,0,1749452377,13915.263213029997,31.962799289998657,53068.8441084 2025-06-09,06:59:39.000,160,11089470,114125,0,1749452378,13915.303630889997,31.93460277000122,53068.82314704 2025-06-09,06:59:40.000,160,11089480,114685,0,1749452379,13915.330576129993,31.88525885999843,53068.788211440005 2025-06-09,06:59:41.000,160,11089473,114285,0,1749452380,13915.384466609998,31.88525885999843,53068.80218568 2025-06-09,06:59:42.000,160,11089533,114405,0,1749452381,13915.391202919993,31.871160599999712,53068.837121280005 2025-06-09,06:59:43.000,160,11089487,114405,0,1749452382,13915.411411849993,31.800669299998845,53068.85808264001 2025-06-09,06:59:44.000,160,11089512,113965,0,1749452383,13915.532665429993,31.81476756000484,53068.92096672 2025-06-09,06:59:45.000,160,11089464,114245,0,1749452384,13915.593292219994,31.779521910000767,53068.85808264001 2025-06-09,06:59:46.000,160,11089547,114445,0,1749452385,13915.714545799994,31.69493235000118,53068.90000536001 2025-06-09,06:59:47.000,160,11089528,114325,0,1749452386,13915.80885414,31.687883220001822,53068.96288944 2025-06-09,06:59:48.000,160,11089516,114205,0,1749452387,13915.936844029995,31.659686700004386,53069.06769624001 2025-06-09,06:59:49.000,160,11089531,114405,0,1749452388,13916.037888679995,31.610342790001596,53069.02577352001 2025-06-09,06:59:50.000,160,11089513,114405,0,1749452389,13916.138933329996,31.546900620000088,53069.03276064 2025-06-09,06:59:51.000,160,11089493,114365,0,1749452390,13916.233241670001,31.52575323000201,53069.09564472001 2025-06-09,06:59:52.000,160,11089475,114365,0,1749452391,13916.293868460001,31.462311060000502,53069.1585288 2025-06-09,06:59:53.000,160,11089466,114325,0,1749452392,13916.314077390001,31.398868889998994,53069.20743864 2025-06-09,06:59:54.000,160,11089490,114325,0,1749452393,13916.388176799992,31.377721500000916,53069.26333560001 2025-06-09,06:59:55.000,160,11089534,114005,0,1749452394,13916.489221449992,31.328377589998126,53069.32621968 2025-06-09,06:59:56.000,160,11089504,114405,0,1749452395,13916.590266099993,31.30723020000005,53069.354168159996 2025-06-09,06:59:57.000,160,11089479,114405,0,1749452396,13916.677838129988,31.328377589998126,53069.43102648001 2025-06-09,06:59:58.000,160,11089533,114725,0,1749452397,13916.765410159998,31.279033680002613,53069.50089768001 2025-06-09,06:59:59.000,160,11089490,114685,0,1749452398,13916.859718499989,31.30018107000069,53069.556794640004 2025-06-09,07:00:00.000,160,11089501,114565,0,1749452399,13917.06180779999,31.30018107000069,53069.56378176 2025-06-09,07:00:01.000,160,11089503,114565,0,1749452400,13917.196533999995,31.34247585000412,53069.65461432 2025-06-09,07:00:02.000,160,11089529,114405,0,1749452401,13917.37167806,31.34247585000412,53069.71051128 2025-06-09,07:00:03.000,160,11089526,114645,0,1749452402,13917.593976290002,31.314279329999408,53069.8223052 2025-06-09,07:00:04.000,160,11089468,114085,0,1749452403,13917.735438800002,31.35657411000284,53069.892176400004 2025-06-09,07:00:05.000,160,11089600,114405,0,1749452404,13917.951000719993,31.405918019998353,53069.9969832 2025-06-09,07:00:06.000,160,11089524,114365,0,1749452405,13918.13961739999,31.455261930001143,53070.03890592 2025-06-09,07:00:07.000,160,11089493,114405,0,1749452406,13918.30128883999,31.49050757999794,53070.108777120004 2025-06-09,07:00:08.000,160,11089532,114125,0,1749452407,13918.516850759996,31.511654970003292,53070.21358392 2025-06-09,07:00:09.000,160,11089552,114164,0,1749452408,13918.685258509991,31.511654970003292,53070.36031344 2025-06-09,07:00:10.000,160,11089495,114205,0,1749452409,13918.860402569997,31.46936018999986,53070.47909448 2025-06-09,07:00:11.000,160,11089541,114245,0,1749452410,13919.015337700002,31.434114540003065,53070.50704296001 2025-06-09,07:00:12.000,160,11089504,114164,0,1749452411,13919.156800209988,31.370672370001557,53070.59787552 2025-06-09,07:00:13.000,160,11089531,114405,0,1749452412,13919.385834749999,31.328377589998126,53070.78652776 2025-06-09,07:00:14.000,160,11089553,114205,0,1749452413,13919.4868794,31.314279329999408,53070.87736032 2025-06-09,07:00:15.000,160,11089539,114365,0,1749452414,13919.64181452999,31.271984550003253,53071.017102720005 2025-06-09,07:00:16.000,160,11089550,114325,0,1749452415,13919.796749659996,31.208542380001745,53071.086973920006 2025-06-09,07:00:17.000,160,11089541,114325,0,1749452416,13919.971893720001,31.257886290004535,53071.21274208 2025-06-09,07:00:18.000,160,11089506,114445,0,1749452417,13920.126828849992,31.24378802999854,53071.352484480005 2025-06-09,07:00:19.000,160,11089480,114285,0,1749452418,13920.315445529988,31.23673889999918,53071.50620112 2025-06-09,07:00:20.000,160,11089494,114245,0,1749452419,13920.632052099994,31.208542380001745,53071.56209808001 2025-06-09,07:00:21.000,160,11089500,114445,0,1749452420,13920.84761402,31.23673889999918,53071.69485336 2025-06-09,07:00:22.000,160,11089567,114445,0,1749452421,13921.170956900001,31.279033680002613,53071.84857000001 2025-06-09,07:00:23.000,160,11089483,114485,0,1749452422,13921.406727749993,31.30723020000005,53071.925428320006 2025-06-09,07:00:24.000,160,11089504,114325,0,1749452423,13921.696389079989,31.328377589998126,53072.10709344 2025-06-09,07:00:25.000,160,11089510,114405,0,1749452424,13922.00625934,31.328377589998126,53072.25382296001 2025-06-09,07:00:26.000,160,11089518,114325,0,1749452425,13922.242030189991,31.370672370001557,53072.42151384001 2025-06-09,07:00:27.000,160,11089488,114205,0,1749452426,13922.531691520002,31.412967149997712,53072.49138504 2025-06-09,07:00:28.000,160,11089552,114285,0,1749452427,13922.679890339998,31.391819759999635,53072.68702440001 2025-06-09,07:00:29.000,160,11089490,114245,0,1749452428,13922.962815359999,31.412967149997712,53072.812792560006 2025-06-09,07:00:30.000,160,11089460,114365,0,1749452429,13923.14469573,31.405918019998353,53073.00843192 2025-06-09,07:00:31.000,160,11089551,114365,0,1749452430,13923.393939199996,31.420016280004347,53073.15516144 2025-06-09,07:00:32.000,160,11089491,114205,0,1749452431,13923.528665400001,31.427065410003706,53073.32983944 2025-06-09,07:00:33.000,160,11089530,114164,0,1749452432,13923.636446359997,31.462311060000502,53073.434646240006 2025-06-09,07:00:34.000,160,11089474,114245,0,1749452433,13923.777908869997,31.47640931999922,53073.56740152 2025-06-09,07:00:35.000,160,11089532,114445,0,1749452434,13923.892426140002,31.46936018999986,53073.76304088001 2025-06-09,07:00:36.000,160,11089527,114245,0,1749452435,13924.067570199993,31.52575323000201,53073.93073176001 2025-06-09,07:00:37.000,160,11089530,114365,0,1749452436,13924.21576901999,31.610342790001596,53074.09842264001 2025-06-09,07:00:38.000,160,11089510,114205,0,1749452437,13924.35723152999,31.610342790001596,53074.21720368 2025-06-09,07:00:39.000,160,11089476,114205,0,1749452438,13924.552584519995,31.610342790001596,53074.370920320005 2025-06-09,07:00:40.000,160,11089449,114405,0,1749452439,13924.64689286,31.65263756999775,53074.51066272001 2025-06-09,07:00:41.000,160,11089524,114485,0,1749452440,13924.808564300001,31.64558843999839,53074.65040512001 2025-06-09,07:00:42.000,160,11089462,114285,0,1749452441,13924.916345259997,31.723128869998618,53074.755211920005 2025-06-09,07:00:43.000,160,11089544,114445,0,1749452442,13925.024126219992,31.687883220001822,53074.89495432001 2025-06-09,07:00:44.000,160,11089536,114445,0,1749452443,13925.158852419998,31.7090306099999,53075.01373536001 2025-06-09,07:00:45.000,160,11089503,114445,0,1749452444,13925.259897069998,31.730177999997977,53075.14649064 2025-06-09,07:00:46.000,160,11089504,114245,0,1749452445,13925.39462326999,31.723128869998618,53075.307194400004 2025-06-09,07:00:47.000,160,11089549,114245,0,1749452446,13925.54282209,31.786571040000126,53075.48885952001 2025-06-09,07:00:48.000,160,11089565,114125,0,1749452447,13925.69775721999,31.779521910000767,53075.52379512 2025-06-09,07:00:49.000,160,11089509,114325,0,1749452448,13925.771856629995,31.779521910000767,53075.69847312 2025-06-09,07:00:50.000,160,11089480,114405,0,1749452449,13925.872901279996,31.81476756000484,53075.85218976001 2025-06-09,07:00:51.000,160,11089519,114325,0,1749452450,13925.953736999996,31.800669299998845,53075.90109960001 2025-06-09,07:00:52.000,160,11089538,114285,0,1749452451,13926.095199509997,31.842964080002275,53076.06879048001 2025-06-09,07:00:53.000,160,11089544,114285,0,1749452452,13926.202980469992,31.835914950002916,53076.20154576 2025-06-09,07:00:54.000,160,11089531,114325,0,1749452453,13926.270343570002,31.864111470000353,53076.29237832 2025-06-09,07:00:55.000,160,11089573,114645,0,1749452454,13926.351179289988,31.87820972999907,53076.45308208001 2025-06-09,07:00:56.000,160,11089469,114205,0,1749452455,13926.452223939988,31.899357120004424,53076.50897904 2025-06-09,07:00:57.000,160,11089498,114285,0,1749452456,13926.539795969999,31.94870102999994,53076.62077296001 2025-06-09,07:00:58.000,160,11089511,114405,0,1749452457,13926.667785859994,31.99099581000337,53076.72557976 2025-06-09,07:00:59.000,160,11089553,114125,0,1749452458,13926.809248369995,32.033290589999524,53076.87929640001 2025-06-09,07:01:00.000,160,11089527,114245,0,1749452459,13926.991128739995,32.068536240003596,53076.94218048 2025-06-09,07:01:01.000,160,11089577,114445,0,1749452460,13926.99786504999,32.10378189000039,53077.11685848001 2025-06-09,07:01:02.000,160,11089558,114485,0,1749452461,13927.078700769991,32.11788014999911,53077.221665280005 2025-06-09,07:01:03.000,160,11089508,114405,0,1749452462,13927.12585494,32.10378189000039,53077.33345920001 2025-06-09,07:01:04.000,160,11089486,114205,0,1749452463,13927.08543708,32.09673276000103,53077.44525312 2025-06-09,07:01:05.000,160,11089469,114685,0,1749452464,13927.112382319996,32.075585370002955,53077.52211144 2025-06-09,07:01:06.000,160,11089571,114285,0,1749452465,13927.152800179996,32.05443798000488,53077.57102128 2025-06-09,07:01:07.000,160,11089486,114045,0,1749452466,13927.132591249996,32.04738884999824,53077.68980232 2025-06-09,07:01:08.000,160,11089491,114645,0,1749452467,13927.12585494,32.06148711000424,53077.76666064001 2025-06-09,07:01:09.000,160,11089525,114285,0,1749452468,13927.139327559991,32.019192330000806,53077.843518960006 2025-06-09,07:01:10.000,160,11089463,114285,0,1749452469,13927.173009109996,31.99099581000337,53077.9273644 2025-06-09,07:01:11.000,160,11089487,114365,0,1749452470,13927.193218039996,31.962799289998657,53078.08108104001 2025-06-09,07:01:12.000,160,11089519,114405,0,1749452471,13927.226899590001,31.955750159999297,53078.10204240001 2025-06-09,07:01:13.000,160,11089504,114125,0,1749452472,13927.220163279992,31.899357120004424,53078.157939360004 2025-06-09,07:01:14.000,160,11089484,114405,0,1749452473,13927.240372209992,31.913455380003143,53078.227810560005 2025-06-09,07:01:15.000,160,11089568,114725,0,1749452474,13927.274053759997,31.864111470000353,53078.35357872 2025-06-09,07:01:16.000,160,11089587,114525,0,1749452475,13927.247108520001,31.81476756000484,53078.38851432001 2025-06-09,07:01:17.000,160,11089519,114525,0,1749452476,13927.314471619997,31.786571040000126,53078.514282480006 2025-06-09,07:01:18.000,160,11089550,114405,0,1749452477,13927.368362100002,31.76542365000205,53078.57017944 2025-06-09,07:01:19.000,160,11089512,114605,0,1749452478,13927.408779960002,31.730177999997977,53078.626076399996 2025-06-09,07:01:20.000,160,11089592,114085,0,1749452479,13927.455934129997,31.69493235000118,53078.70992184 2025-06-09,07:01:21.000,160,11089498,114325,0,1749452480,13927.530033540002,31.65263756999775,53078.7658188 2025-06-09,07:01:22.000,160,11089527,114285,0,1749452481,13927.604132949993,31.638539309999032,53078.88459984 2025-06-09,07:01:23.000,160,11089534,114325,0,1749452482,13927.664759739993,31.610342790001596,53078.98241952 2025-06-09,07:01:24.000,160,11089501,114164,0,1749452483,13927.691704979989,31.610342790001596,53079.01036800001 2025-06-09,07:01:25.000,160,11089577,114285,0,1749452484,13927.738859149998,31.560998879998806,53079.09421344 2025-06-09,07:01:26.000,160,11089521,114205,0,1749452485,13927.752331769989,31.553949749999447,53079.129149039996 2025-06-09,07:01:27.000,160,11089570,114325,0,1749452486,13927.765804389994,31.52575323000201,53079.20600736001 2025-06-09,07:01:28.000,160,11089521,114164,0,1749452487,13927.752331769989,31.49050757999794,53079.26190432 2025-06-09,07:01:29.000,160,11089528,114045,0,1749452488,13927.779277009999,31.448212800001784,53079.352736880006 2025-06-09,07:01:30.000,160,11089586,114245,0,1749452489,13927.738859149998,31.441163670002425,53079.40863384 2025-06-09,07:01:31.000,160,11089509,114205,0,1749452490,13927.718650219998,31.391819759999635,53079.45754368 2025-06-09,07:01:32.000,160,11089568,114445,0,1749452491,13927.745595459994,31.35657411000284,53079.59029896001 2025-06-09,07:01:33.000,160,11089497,114405,0,1749452492,13927.752331769989,31.328377589998126,53079.632221679996 2025-06-09,07:01:34.000,160,11089527,114245,0,1749452493,13927.772540699989,31.314279329999408,53079.70209288 2025-06-09,07:01:35.000,160,11089564,113965,0,1749452494,13927.866849039994,31.34952498000348,53079.84183528 2025-06-09,07:01:36.000,160,11089479,114205,0,1749452495,13927.887057969994,31.328377589998126,53079.87677088001 2025-06-09,07:01:37.000,160,11089561,114245,0,1749452496,13927.94094845,31.34247585000412,53079.9186936 2025-06-09,07:01:38.000,160,11089575,114285,0,1749452497,13928.008311549995,31.314279329999408,53079.97459056001 2025-06-09,07:01:39.000,160,11089509,113885,0,1749452498,13928.048729409995,31.321328459998767,53080.10734584 2025-06-09,07:01:40.000,160,11089532,114285,0,1749452499,13928.17671929999,31.35657411000284,53080.191191280006 2025-06-09,07:01:41.000,160,11089570,114365,0,1749452500,13928.15651036999,31.35657411000284,53080.27503672 2025-06-09,07:01:42.000,160,11089560,114125,0,1749452501,13928.20366454,31.33542672000476,53080.30997232001 2025-06-09,07:01:43.000,160,11089572,114365,0,1749452502,13928.18345561,31.321328459998767,53080.37984352001 2025-06-09,07:01:44.000,160,11089585,113965,0,1749452503,13928.109356199995,31.271984550003253,53080.49862456001 2025-06-09,07:01:45.000,160,11089516,114405,0,1749452504,13928.15651036999,31.257886290004535,53080.56150864 2025-06-09,07:01:46.000,160,11089562,114445,0,1749452505,13928.089147269995,31.2508371599979,53080.58945712 2025-06-09,07:01:47.000,160,11089507,114285,0,1749452506,13928.03525678999,31.215591510001104,53080.743173760005 2025-06-09,07:01:48.000,160,11089494,114405,0,1749452507,13927.99483892999,31.159198469998955,53080.792083600005 2025-06-09,07:01:49.000,160,11089472,114445,0,1749452508,13927.947684759994,31.145100210000237,53080.8270192 2025-06-09,07:01:50.000,160,11089502,114285,0,1749452509,13927.92073952,31.13100195000152,53080.8968904 2025-06-09,07:01:51.000,160,11089574,114565,0,1749452510,13927.860112729999,31.102805430004082,53080.93182600001 2025-06-09,07:01:52.000,160,11089514,114325,0,1749452511,13927.839903799999,31.08165803999873,53081.02265856001 2025-06-09,07:01:53.000,160,11089484,114164,0,1749452512,13927.806222249994,31.07460890999937,53081.057594160004 2025-06-09,07:01:54.000,160,11089566,114125,0,1749452513,13927.691704979989,31.053461520001292,53081.02265856001 2025-06-09,07:01:55.000,160,11089528,114525,0,1749452514,13927.671496049988,31.032314130003215,53081.16240096 2025-06-09,07:01:56.000,160,11089508,114325,0,1749452515,13927.644550809993,31.025265000003856,53081.15541384 2025-06-09,07:01:57.000,160,11089508,114045,0,1749452516,13927.631078189988,30.997068479999143,53081.21829792001 2025-06-09,07:01:58.000,160,11089498,114245,0,1749452517,13927.563715089993,30.990019349999784,53081.225285040004 2025-06-09,07:01:59.000,160,11089479,114205,0,1749452518,13927.543506159993,31.004117609998502,53081.33707896001 2025-06-09,07:02:00.000,160,11089512,114285,0,1749452519,13927.503088299993,31.039363260002574,53081.30913048 2025-06-09,07:02:01.000,160,11089552,114245,0,1749452520,13927.469406750002,31.102805430004082,53081.44188576 2025-06-09,07:02:02.000,160,11089475,114245,0,1749452521,13927.469406750002,31.10985456000344,53081.4907956 2025-06-09,07:02:03.000,160,11089547,114164,0,1749452522,13927.455934129997,31.152149339999596,53081.44887288 2025-06-09,07:02:04.000,160,11089517,114285,0,1749452523,13927.428988890002,31.166247599998314,53081.511756960004 2025-06-09,07:02:05.000,160,11089515,114245,0,1749452524,13927.408779960002,31.201493250002386,53081.63752512 2025-06-09,07:02:06.000,160,11089521,114445,0,1749452525,13927.415516269997,31.187394990003668,53081.67246072001 2025-06-09,07:02:07.000,160,11089512,114125,0,1749452526,13927.462670439993,31.208542380001745,53081.7353448 2025-06-09,07:02:08.000,160,11089478,114245,0,1749452527,13927.435725199997,31.28608281000197,53081.805216 2025-06-09,07:02:09.000,160,11089492,114245,0,1749452528,13927.449197820002,31.264935420003894,53081.847138720004 2025-06-09,07:02:10.000,160,11089569,114285,0,1749452529,13927.415516269997,31.23673889999918,53081.88906144001 2025-06-09,07:02:11.000,160,11089565,114085,0,1749452530,13927.334680549997,31.23673889999918,53081.95194552 2025-06-09,07:02:12.000,160,11089486,114245,0,1749452531,13927.327944240002,31.18034586000431,53082.035790960006 2025-06-09,07:02:13.000,160,11089534,114405,0,1749452532,13927.307735310002,31.166247599998314,53082.05675232001 2025-06-09,07:02:14.000,160,11089499,114285,0,1749452533,13927.253844829997,31.173296729997674,53082.10566216001 2025-06-09,07:02:15.000,160,11089516,114205,0,1749452534,13927.240372209992,31.18034586000431,53082.1196364 2025-06-09,07:02:16.000,160,11089563,114445,0,1749452535,13927.274053759997,31.208542380001745,53082.11264928 2025-06-09,07:02:17.000,160,11089477,114405,0,1749452536,13927.260581139992,31.257886290004535,53082.252391680006 2025-06-09,07:02:18.000,160,11089569,114405,0,1749452537,13927.294262689997,31.30018107000069,53082.252391680006 2025-06-09,07:02:19.000,160,11089515,114485,0,1749452538,13927.307735310002,31.314279329999408,53082.34322424001 2025-06-09,07:02:20.000,160,11089578,114285,0,1749452539,13927.348153170002,31.35657411000284,53082.399121200004 2025-06-09,07:02:21.000,160,11089582,114164,0,1749452540,13927.354889479997,31.384770630000276,53082.51091512001 2025-06-09,07:02:22.000,160,11089522,114365,0,1749452541,13927.408779960002,31.412967149997712,53082.55982496001 2025-06-09,07:02:23.000,160,11089526,114405,0,1749452542,13927.354889479997,31.49050757999794,53082.60873480001 2025-06-09,07:02:24.000,160,11089515,114365,0,1749452543,13927.334680549997,31.497556710004574,53082.65764464001 2025-06-09,07:02:25.000,160,11089501,114325,0,1749452544,13927.307735310002,31.49050757999794,53082.685593120004 2025-06-09,07:02:26.000,160,11089516,114405,0,1749452545,13927.260581139992,31.511654970003292,53082.79738704001 2025-06-09,07:02:27.000,160,11089503,114445,0,1749452546,13927.213426969996,31.504605840003933,53082.83232264 2025-06-09,07:02:28.000,160,11089499,114205,0,1749452547,13927.12585494,31.46936018999986,53082.874245360006 2025-06-09,07:02:29.000,160,11089518,114405,0,1749452548,13927.098909699991,31.434114540003065,53082.93712944 2025-06-09,07:02:30.000,160,11089482,114405,0,1749452549,13927.00460136,31.434114540003065,53083.020974880004 2025-06-09,07:02:31.000,160,11089515,114365,0,1749452550,13926.991128739995,31.427065410003706,53083.041936240006 2025-06-09,07:02:32.000,160,11089485,114405,0,1749452551,13926.869875159995,31.377721500000916,53083.07687184 2025-06-09,07:02:33.000,160,11089480,114325,0,1749452552,13926.85640253999,31.384770630000276,53083.139755920005 2025-06-09,07:02:34.000,160,11089535,114405,0,1749452553,13926.829457299995,31.363623240002198,53083.1677044 2025-06-09,07:02:35.000,160,11089476,114485,0,1749452554,13926.829457299995,31.370672370001557,53083.24456272 2025-06-09,07:02:36.000,160,11089569,114525,0,1749452555,13926.84292992,31.434114540003065,53083.2725112 2025-06-09,07:02:37.000,160,11089516,114445,0,1749452556,13926.87661146999,31.420016280004347,53083.36334376 2025-06-09,07:02:38.000,160,11089481,114485,0,1749452557,13926.94397457,31.455261930001143,53083.39129224 2025-06-09,07:02:39.000,160,11089501,114565,0,1749452558,13926.95744718999,31.511654970003292,53083.44020208 2025-06-09,07:02:40.000,160,11089523,114365,0,1749452559,13927.04501922,31.58919540000352,53083.51007328 2025-06-09,07:02:41.000,160,11089467,114485,0,1749452560,13927.10564601,31.65263756999775,53083.593918720006 2025-06-09,07:02:42.000,160,11089514,114205,0,1749452561,13927.146063870001,31.69493235000118,53083.63584144001 2025-06-09,07:02:43.000,160,11089478,114405,0,1749452562,13927.233635899996,31.75132539000333,53083.740648240004 2025-06-09,07:02:44.000,160,11089497,114445,0,1749452563,13927.253844829997,31.821816690004198,53083.75462248001 2025-06-09,07:02:45.000,160,11089490,114045,0,1749452564,13927.361625789992,31.857062340000994,53083.7965452 2025-06-09,07:02:46.000,160,11089559,114405,0,1749452565,13927.348153170002,31.89230798999779,53083.89436488 2025-06-09,07:02:47.000,160,11089527,114405,0,1749452566,13927.341416859992,31.92755364000186,53083.95026184001 2025-06-09,07:02:48.000,160,11089498,114565,0,1749452567,13927.327944240002,31.9205045100025,53084.01314592 2025-06-09,07:02:49.000,160,11089497,114365,0,1749452568,13927.321207929992,31.969848419998016,53084.08301712 2025-06-09,07:02:50.000,160,11089528,114245,0,1749452569,13927.321207929992,31.98394668000401,53084.243720880004 2025-06-09,07:02:51.000,160,11089553,114365,0,1749452570,13927.314471619997,32.033290589999524,53084.28564360001 2025-06-09,07:02:52.000,160,11089488,114205,0,1749452571,13927.348153170002,32.068536240003596,53084.411411760004 2025-06-09,07:02:53.000,160,11089491,114245,0,1749452572,13927.381834719992,32.068536240003596,53084.432373120006 2025-06-09,07:02:54.000,160,11089576,114405,0,1749452573,13927.388571030002,32.12492927999847,53084.52320568001 2025-06-09,07:02:55.000,160,11089563,114285,0,1749452574,13927.428988890002,32.1672240600019,53084.5651284 2025-06-09,07:02:56.000,160,11089554,114405,0,1749452575,13927.476143059997,32.23771536000277,53084.64198672001 2025-06-09,07:02:57.000,160,11089482,114365,0,1749452576,13927.503088299993,32.294108400004916,53084.75378064 2025-06-09,07:02:58.000,160,11089525,114445,0,1749452577,13927.530033540002,32.32935405000171,53084.80269048 2025-06-09,07:02:59.000,160,11089528,114205,0,1749452578,13927.563715089993,32.34345231000043,53084.87256168 2025-06-09,07:03:00.000,160,11089495,114205,0,1749452579,13927.577187709998,32.40689448000194,53084.92147152 2025-06-09,07:03:01.000,160,11089558,114285,0,1749452580,13927.577187709998,32.45623839000473,53084.99832984 2025-06-09,07:03:02.000,160,11089481,114365,0,1749452581,13927.577187709998,32.46328752000409,53085.0891624 2025-06-09,07:03:03.000,160,11089534,114245,0,1749452582,13927.617605569998,32.50558230000024,53085.12409800001 2025-06-09,07:03:04.000,160,11089493,114405,0,1749452583,13927.570451399988,32.477385780002805,53085.24287904001 2025-06-09,07:03:05.000,160,11089600,114205,0,1749452584,13927.644550809993,32.491484040001524,53085.270827520006 2025-06-09,07:03:06.000,160,11089517,114365,0,1749452585,13927.651287119988,32.49853317000088,53085.36166008001 2025-06-09,07:03:07.000,160,11089486,114285,0,1749452586,13927.698441289998,32.49853317000088,53085.417557040004 2025-06-09,07:03:08.000,160,11089482,114085,0,1749452587,13927.705177599993,32.51968055999896,53085.49441536 2025-06-09,07:03:09.000,160,11089530,114125,0,1749452588,13927.684968669993,32.491484040001524,53085.557299440006 2025-06-09,07:03:10.000,160,11089498,114245,0,1749452589,13927.691704979989,32.52672968999832,53085.63415776 2025-06-09,07:03:11.000,160,11089498,114285,0,1749452590,13927.651287119988,32.5126314299996,53085.66909336 2025-06-09,07:03:12.000,160,11089559,114325,0,1749452591,13927.604132949993,32.5126314299996,53085.66909336 2025-06-09,07:03:13.000,160,11089447,114205,0,1749452592,13927.604132949993,32.54787708000367,53085.773900160006 2025-06-09,07:03:14.000,160,11089508,114205,0,1749452593,13927.530033540002,32.5126314299996,53085.822810000005 2025-06-09,07:03:15.000,160,11089516,114405,0,1749452594,13927.516560919998,32.54787708000367,53085.86473272001 2025-06-09,07:03:16.000,160,11089523,114285,0,1749452595,13927.408779960002,32.5126314299996,53085.892681200006 2025-06-09,07:03:17.000,160,11089530,114164,0,1749452596,13927.300998999992,32.50558230000024,53085.95556528 2025-06-09,07:03:18.000,160,11089527,114365,0,1749452597,13927.159536489991,32.53377881999768,53085.96255240001 2025-06-09,07:03:19.000,160,11089501,114164,0,1749452598,13927.06522815,32.49853317000088,53085.96255240001 2025-06-09,07:03:20.000,160,11089501,114285,0,1749452599,13926.89682039999,32.50558230000024,53086.039410720005 2025-06-09,07:03:21.000,160,11089534,114125,0,1749452600,13926.84292992,32.53377881999768,53086.01844936 2025-06-09,07:03:22.000,160,11089514,114045,0,1749452601,13926.748621579995,32.50558230000024,53086.09530768 2025-06-09,07:03:23.000,160,11089580,114285,0,1749452602,13926.627367999994,32.5126314299996,53086.07434632 2025-06-09,07:03:24.000,160,11089525,114245,0,1749452603,13926.553268589989,32.49853317000088,53086.0673592 2025-06-09,07:03:25.000,160,11089600,114405,0,1749452604,13926.519587039998,32.484434910002165,53086.10229480001 2025-06-09,07:03:26.000,160,11089498,114485,0,1749452605,13926.438751319998,32.470336650003446,53086.05338496001 2025-06-09,07:03:27.000,160,11089535,114205,0,1749452606,13926.378124529998,32.428041870000015,53086.08133344001 2025-06-09,07:03:28.000,160,11089494,114045,0,1749452607,13926.317497739998,32.3786979600045,53086.12325616 2025-06-09,07:03:29.000,160,11089518,114365,0,1749452608,13926.243398329992,32.39279622000322,53086.088320560004 2025-06-09,07:03:30.000,160,11089575,114445,0,1749452609,13926.135617369997,32.3786979600045,53086.060372080006 2025-06-09,07:03:31.000,160,11089494,114245,0,1749452610,13926.041309029992,32.3786979600045,53086.11626904 2025-06-09,07:03:32.000,160,11089581,114325,0,1749452611,13926.014363789996,32.4139436100013,53086.13024328001 2025-06-09,07:03:33.000,160,11089571,114365,0,1749452612,13925.920055449991,32.3786979600045,53086.10229480001 2025-06-09,07:03:34.000,160,11089476,114125,0,1749452613,13925.81901079999,32.420992740000656,53086.109281920006 2025-06-09,07:03:35.000,160,11089551,114485,0,1749452614,13925.751647699995,32.39279622000322,53086.07434632 2025-06-09,07:03:36.000,160,11089510,114245,0,1749452615,13925.6842846,32.3786979600045,53086.07434632 2025-06-09,07:03:37.000,160,11089579,114485,0,1749452616,13925.55629470999,32.371648829997866,53086.04639784 2025-06-09,07:03:38.000,160,11089542,114365,0,1749452617,13925.51587684999,32.38574709000386,53086.060372080006 2025-06-09,07:03:39.000,160,11089460,114164,0,1749452618,13925.421568509999,32.35755056999915,53086.03242360001 2025-06-09,07:03:40.000,160,11089579,114125,0,1749452619,13925.360941719999,32.40689448000194,53085.96255240001 2025-06-09,07:03:41.000,160,11089489,114285,0,1749452620,13925.280105999998,32.38574709000386,53085.997488 2025-06-09,07:03:42.000,160,11089544,114525,0,1749452621,13925.206006589993,32.36459969999851,53086.01146224001 2025-06-09,07:03:43.000,160,11089534,114245,0,1749452622,13925.138643489998,32.40689448000194,53085.97652664 2025-06-09,07:03:44.000,160,11089489,114325,0,1749452623,13925.091489320002,32.36459969999851,53086.02543648 2025-06-09,07:03:45.000,160,11089505,114405,0,1749452624,13925.044335149993,32.36459969999851,53085.94857816 2025-06-09,07:03:46.000,160,11089555,114045,0,1749452625,13924.909608950002,32.36459969999851,53085.9276168 2025-06-09,07:03:47.000,160,11089518,114205,0,1749452626,13924.808564300001,32.33640318000107,53085.88569408001 2025-06-09,07:03:48.000,160,11089476,114725,0,1749452627,13924.68731072,32.35755056999915,53085.87870696 2025-06-09,07:03:49.000,160,11089507,114485,0,1749452628,13924.606475,32.27296100999956,53085.871719840005 2025-06-09,07:03:50.000,160,11089485,114365,0,1749452629,13924.51890296999,32.258862750000844,53085.81582288001 2025-06-09,07:03:51.000,160,11089513,114285,0,1749452630,13924.45827617999,32.244764490002126,53085.76691304001 2025-06-09,07:03:52.000,160,11089545,114365,0,1749452631,13924.39764938999,32.23066623000341,53085.73197744 2025-06-09,07:03:53.000,160,11089461,114325,0,1749452632,13924.32354998,32.22361710000405,53085.73896456 2025-06-09,07:03:54.000,160,11089507,114885,0,1749452633,13924.249450569994,32.209518839998054,53085.704028960005 2025-06-09,07:03:55.000,160,11089570,114285,0,1749452634,13924.161878539999,32.21656797000469,53085.704028960005 2025-06-09,07:03:56.000,160,11089516,113965,0,1749452635,13924.081042819998,32.15312580000318,53085.655119120005 2025-06-09,07:03:57.000,160,11089549,114045,0,1749452636,13923.953052929988,32.13902754000446,53085.6131964 2025-06-09,07:03:58.000,160,11089502,114365,0,1749452637,13923.845271969993,32.18132232000062,53085.59922216001 2025-06-09,07:03:59.000,160,11089488,114205,0,1749452638,13923.737491009997,32.195420579999336,53085.55031232001 2025-06-09,07:04:00.000,160,11089457,114125,0,1749452639,13923.676864219997,32.209518839998054,53085.50838960001 2025-06-09,07:04:01.000,160,11089496,114445,0,1749452640,13923.589292190001,32.15312580000318,53085.44550552 2025-06-09,07:04:02.000,160,11089530,114205,0,1749452641,13923.521929089991,32.13902754000446,53085.45947976001 2025-06-09,07:04:03.000,160,11089516,114405,0,1749452642,13923.481511229991,32.15312580000318,53085.38262144001 2025-06-09,07:04:04.000,160,11089532,114245,0,1749452643,13923.48824754,32.202469709998695,53085.38262144001 2025-06-09,07:04:05.000,160,11089561,114605,0,1749452644,13923.515192779996,32.209518839998054,53085.38262144001 2025-06-09,07:04:06.000,160,11089501,114405,0,1749452645,13923.481511229991,32.23066623000341,53085.31275024001 2025-06-09,07:04:07.000,160,11089541,114325,0,1749452646,13923.494983849996,32.27296100999956,53085.28480176 2025-06-09,07:04:08.000,160,11089528,114445,0,1749452647,13923.454565989996,32.301157530004275,53085.25685328 2025-06-09,07:04:09.000,160,11089496,114164,0,1749452648,13923.494983849996,32.33640318000107,53085.270827520006 2025-06-09,07:04:10.000,160,11089474,114164,0,1749452649,13923.46803861,32.420992740000656,53085.21493056001 2025-06-09,07:04:11.000,160,11089468,114125,0,1749452650,13923.481511229991,32.39279622000322,53085.221917680006 2025-06-09,07:04:12.000,160,11089506,114085,0,1749452651,13923.420884439991,32.4139436100013,53085.221917680006 2025-06-09,07:04:13.000,160,11089480,114565,0,1749452652,13923.40067550999,32.40689448000194,53085.20794344 2025-06-09,07:04:14.000,160,11089518,114245,0,1749452653,13923.40741182,32.46328752000409,53085.221917680006 2025-06-09,07:04:15.000,160,11089504,114405,0,1749452654,13923.373730269996,32.484434910002165,53085.2289048 2025-06-09,07:04:16.000,160,11089485,114285,0,1749452655,13923.34678503,32.470336650003446,53085.221917680006 2025-06-09,07:04:17.000,160,11089574,114164,0,1749452656,13923.22553145,32.44918925999809,53085.21493056001 2025-06-09,07:04:18.000,160,11089560,114405,0,1749452657,13923.11775048999,32.45623839000473,53085.13807224 2025-06-09,07:04:19.000,160,11089522,114445,0,1749452658,13923.05712369999,32.435090999999375,53085.17300784001 2025-06-09,07:04:20.000,160,11089536,114164,0,1749452659,13922.97628797999,32.4139436100013,53085.13108512 2025-06-09,07:04:21.000,160,11089589,114125,0,1749452660,13922.908924879994,32.420992740000656,53085.13807224 2025-06-09,07:04:22.000,160,11089568,114285,0,1749452661,13922.828089159993,32.4139436100013,53085.103136640006 2025-06-09,07:04:23.000,160,11089483,114125,0,1749452662,13922.740517129998,32.38574709000386,53085.06820104 2025-06-09,07:04:24.000,160,11089503,114405,0,1749452663,13922.760726059998,32.428041870000015,53085.04723968001 2025-06-09,07:04:25.000,160,11089510,114245,0,1749452664,13922.659681409998,32.39984535000258,53085.06820104 2025-06-09,07:04:26.000,160,11089526,114125,0,1749452665,13922.625999859993,32.420992740000656,53085.033265440004 2025-06-09,07:04:27.000,160,11089538,114445,0,1749452666,13922.619263549997,32.39984535000258,53085.01230408 2025-06-09,07:04:28.000,160,11089544,114205,0,1749452667,13922.599054619997,32.435090999999375,53084.96339424 2025-06-09,07:04:29.000,160,11089529,114485,0,1749452668,13922.538427829997,32.50558230000024,53084.914484400004 2025-06-09,07:04:30.000,160,11089561,114325,0,1749452669,13922.599054619997,32.56902447000175,53084.92147152 2025-06-09,07:04:31.000,160,11089497,114365,0,1749452670,13922.538427829997,32.57607360000111,53084.935445760006 2025-06-09,07:04:32.000,160,11089574,114485,0,1749452671,13922.491273660002,32.58312273000047,53084.95640712001 2025-06-09,07:04:33.000,160,11089565,114205,0,1749452672,13922.498009969997,32.604270119998546,53084.90749728001 2025-06-09,07:04:34.000,160,11089567,114164,0,1749452673,13922.444119489992,32.59017185999983,53084.85160032 2025-06-09,07:04:35.000,160,11089481,114405,0,1749452674,13922.390229010001,32.56902447000175,53084.85858744001 2025-06-09,07:04:36.000,160,11089562,114205,0,1749452675,13922.322865909991,32.54787708000367,53084.82365184 2025-06-09,07:04:37.000,160,11089476,114245,0,1749452676,13922.26897543,32.57607360000111,53084.816664720005 2025-06-09,07:04:38.000,160,11089513,114485,0,1749452677,13922.174667089996,32.56902447000175,53084.76076776001 2025-06-09,07:04:39.000,160,11089499,114525,0,1749452678,13922.10730399,32.58312273000047,53084.774742 2025-06-09,07:04:40.000,160,11089574,114285,0,1749452679,13922.012995649995,32.540827950004314,53084.76076776001 2025-06-09,07:04:41.000,160,11089478,114365,0,1749452680,13921.94563255,32.53377881999768,53084.76076776001 2025-06-09,07:04:42.000,160,11089564,114045,0,1749452681,13921.89847837999,32.54787708000367,53084.67692232 2025-06-09,07:04:43.000,160,11089521,114405,0,1749452682,13921.83785158999,32.540827950004314,53084.73281928 2025-06-09,07:04:44.000,160,11089491,114285,0,1749452683,13921.770488489994,32.57607360000111,53084.66294808 2025-06-09,07:04:45.000,160,11089546,114245,0,1749452684,13921.790697419994,32.55492621000303,53084.66993520001 2025-06-09,07:04:46.000,160,11089509,114485,0,1749452685,13921.730070629994,32.54787708000367,53084.6349996 2025-06-09,07:04:47.000,160,11089545,114405,0,1749452686,13921.703125389999,32.55492621000303,53084.5651284 2025-06-09,07:04:48.000,160,11089484,114245,0,1749452687,13921.723334319999,32.57607360000111,53084.59307688001 2025-06-09,07:04:49.000,160,11089527,114205,0,1749452688,13921.642498599998,32.59017185999983,53084.58608976 2025-06-09,07:04:50.000,160,11089465,114205,0,1749452689,13921.642498599998,32.660663160000695,53084.54416704001 2025-06-09,07:04:51.000,160,11089533,114365,0,1749452690,13921.595344429988,32.667712290000054,53084.4952572 2025-06-09,07:04:52.000,160,11089472,114565,0,1749452691,13921.561662879998,32.717056200002844,53084.47429584001 2025-06-09,07:04:53.000,160,11089532,114325,0,1749452692,13921.588608119993,32.717056200002844,53084.4603216 2025-06-09,07:04:54.000,160,11089452,114405,0,1749452693,13921.588608119993,32.759350979999,53084.4603216 2025-06-09,07:04:55.000,160,11089475,114365,0,1749452694,13921.561662879998,32.76640010999836,53084.42538600001 2025-06-09,07:04:56.000,160,11089510,114405,0,1749452695,13921.561662879998,32.836891409999225,53084.44634736 2025-06-09,07:04:57.000,160,11089446,114405,0,1749452696,13921.554926569988,32.843940539998584,53084.411411760004 2025-06-09,07:04:58.000,160,11089548,114245,0,1749452697,13921.575135499988,32.893284450001374,53084.411411760004 2025-06-09,07:04:59.000,160,11089457,114405,0,1749452698,13921.561662879998,32.95672662000288,53084.42538600001 2025-06-09,07:05:00.000,160,11089563,114325,0,1749452699,13921.561662879998,33.013119659997756,53084.3904504 2025-06-09,07:05:01.000,160,11089558,114525,0,1749452700,13921.554926569988,33.076561829999264,53084.362501920004 2025-06-09,07:05:02.000,160,11089517,114325,0,1749452701,13921.642498599998,33.16820051999821,53084.383463280006 2025-06-09,07:05:03.000,160,11089494,114405,0,1749452702,13921.622289669998,33.16820051999821,53084.411411760004 2025-06-09,07:05:04.000,160,11089514,114164,0,1749452703,13921.629025979993,33.252790079997794,53084.42538600001 2025-06-09,07:05:05.000,160,11089484,114045,0,1749452704,13921.615553359989,33.295084860001225,53084.3904504 2025-06-09,07:05:06.000,160,11089521,114245,0,1749452705,13921.615553359989,33.3162322499993,53084.35551480001 2025-06-09,07:05:07.000,160,11089518,114205,0,1749452706,13921.602080739998,33.35852703000273,53084.362501920004 2025-06-09,07:05:08.000,160,11089523,114605,0,1749452707,13921.581871809998,33.39377267999953,53084.35551480001 2025-06-09,07:05:09.000,160,11089486,114445,0,1749452708,13921.514508709988,33.43606746000296,53084.35551480001 2025-06-09,07:05:10.000,160,11089478,114325,0,1749452709,13921.521245019998,33.464263980000396,53084.27865648 2025-06-09,07:05:11.000,160,11089479,114485,0,1749452710,13921.534717639988,33.49950963000447,53084.32756632 2025-06-09,07:05:12.000,160,11089493,114205,0,1749452711,13921.460618229998,33.50655876000383,53084.29961784 2025-06-09,07:05:13.000,160,11089442,114445,0,1749452712,13921.521245019998,33.49950963000447,53084.250708 2025-06-09,07:05:14.000,160,11089496,114245,0,1749452713,13921.521245019998,33.54885353999998,53084.25769512001 2025-06-09,07:05:15.000,160,11089509,114205,0,1749452714,13921.527981329993,33.54180441000062,53084.22275952 2025-06-09,07:05:16.000,160,11089487,114325,0,1749452715,13921.494299779988,33.58409919000405,53084.18782392001 2025-06-09,07:05:17.000,160,11089539,114405,0,1749452716,13921.514508709988,33.58409919000405,53084.16686256001 2025-06-09,07:05:18.000,160,11089556,114205,0,1749452717,13921.507772399993,33.59819745000277,53084.10397848 2025-06-09,07:05:19.000,160,11089559,114325,0,1749452718,13921.554926569988,33.66163962000428,53084.08301712 2025-06-09,07:05:20.000,160,11089464,114205,0,1749452719,13921.541453949998,33.68278701000236,53084.145901200005 2025-06-09,07:05:21.000,160,11089488,114605,0,1749452720,13921.548190259993,33.696885270001076,53084.03410728 2025-06-09,07:05:22.000,160,11089489,114285,0,1749452721,13921.568399189993,33.78852396000002,53084.048081520006 2025-06-09,07:05:23.000,160,11089524,114245,0,1749452722,13921.568399189993,33.86606439000025,53084.0061588 2025-06-09,07:05:24.000,160,11089446,114325,0,1749452723,13921.682916459999,33.96475220999855,53083.97122320001 2025-06-09,07:05:25.000,160,11089491,114245,0,1749452724,13921.723334319999,34.02819438000006,53083.96423608 2025-06-09,07:05:26.000,160,11089502,114365,0,1749452725,13921.783961109999,34.105734810000286,53083.929300480006 2025-06-09,07:05:27.000,160,11089540,114405,0,1749452726,13921.88500576,34.17622611000115,53083.96423608 2025-06-09,07:05:28.000,160,11089518,114125,0,1749452727,13921.92542362,34.25376654000138,53083.97122320001 2025-06-09,07:05:29.000,160,11089457,114325,0,1749452728,13922.0466772,34.35245435999968,53083.99917168001 2025-06-09,07:05:30.000,160,11089541,114405,0,1749452729,13922.134249229995,34.40884740000183,53083.99917168001 2025-06-09,07:05:31.000,160,11089537,114085,0,1749452730,13922.114040299995,34.45819131000462,53083.978210320005 2025-06-09,07:05:32.000,160,11089557,114285,0,1749452731,13922.154458159996,34.528682609998214,53084.01314592 2025-06-09,07:05:33.000,160,11089501,114445,0,1749452732,13922.14098553999,34.556879130002926,53083.99218456 2025-06-09,07:05:34.000,160,11089490,114085,0,1749452733,13922.10056767999,34.578026520001,53083.99218456 2025-06-09,07:05:35.000,160,11089494,114445,0,1749452734,13922.03994088999,34.620321300004434,53084.05506864 2025-06-09,07:05:36.000,160,11089544,114325,0,1749452735,13921.94563255,34.66966520999995,53083.95724896 2025-06-09,07:05:37.000,160,11089494,114365,0,1749452736,13921.911950999995,34.690812599998026,53084.0061588 2025-06-09,07:05:38.000,160,11089484,114405,0,1749452737,13921.871533139994,34.754254769999534,53083.95026184001 2025-06-09,07:05:39.000,160,11089520,114325,0,1749452738,13921.871533139994,34.77540216000489,53083.97122320001 2025-06-09,07:05:40.000,160,11089473,114245,0,1749452739,13921.851324209994,34.83179519999976,53083.8664164 2025-06-09,07:05:41.000,160,11089554,114485,0,1749452740,13921.83785158999,34.88113911000255,53083.89436488 2025-06-09,07:05:42.000,160,11089517,114525,0,1749452741,13921.871533139994,34.930483019998064,53083.88737776 2025-06-09,07:05:43.000,160,11089483,114725,0,1749452742,13921.93889623999,34.99392518999957,53083.880390640006 2025-06-09,07:05:44.000,160,11089526,114245,0,1749452743,13921.911950999995,35.07851474999916,53083.84545504 2025-06-09,07:05:45.000,160,11089486,114164,0,1749452744,13921.96584148,35.1701534399981,53083.859429280004 2025-06-09,07:05:46.000,160,11089455,114205,0,1749452745,13922.01973195999,35.212448220001534,53083.8664164 2025-06-09,07:05:47.000,160,11089483,114405,0,1749452746,13922.114040299995,35.27589039000304,53083.81750656 2025-06-09,07:05:48.000,160,11089529,114245,0,1749452747,13922.14098553999,35.3181851699992,53083.7965452 2025-06-09,07:05:49.000,160,11089500,114245,0,1749452748,13922.154458159996,35.40277472999878,53083.7965452 2025-06-09,07:05:50.000,160,11089519,114325,0,1749452749,13922.194876019996,35.44506951000221,53083.78955808 2025-06-09,07:05:51.000,160,11089475,114285,0,1749452750,13922.20161232999,35.49441341999773,53083.81750656 2025-06-09,07:05:52.000,160,11089485,114245,0,1749452751,13922.20834864,35.54375733000052,53083.75462248001 2025-06-09,07:05:53.000,160,11089547,114285,0,1749452752,13922.14772185,35.600150370002666,53083.712699760006 2025-06-09,07:05:54.000,160,11089465,114565,0,1749452753,13922.134249229995,35.600150370002666,53083.691738400004 2025-06-09,07:05:55.000,160,11089533,114125,0,1749452754,13922.10056767999,35.63539601999946,53083.68475128001 2025-06-09,07:05:56.000,160,11089505,114365,0,1749452755,13922.06014981999,35.67064167000353,53083.67077704 2025-06-09,07:05:57.000,160,11089558,114245,0,1749452756,13922.00625934,35.69883819000097,53083.6568028 2025-06-09,07:05:58.000,160,11089538,114485,0,1749452757,13921.96584148,35.7411329700044,53083.64981568 2025-06-09,07:05:59.000,160,11089541,114285,0,1749452758,13921.89847837999,35.790476879999915,53083.67077704 2025-06-09,07:06:00.000,160,11089545,114205,0,1749452759,13921.85806051999,35.76228036000248,53083.593918720006 2025-06-09,07:06:01.000,160,11089555,114085,0,1749452760,13921.81764265999,35.832771660003345,53083.57994448 2025-06-09,07:06:02.000,160,11089540,114565,0,1749452761,13921.750279559994,35.86096818000078,53083.551996 2025-06-09,07:06:03.000,160,11089550,114164,0,1749452762,13921.783961109999,35.91736122000293,53083.51007328 2025-06-09,07:06:04.000,160,11089563,114045,0,1749452763,13921.810906349994,36.00195078000252,53083.46116344 2025-06-09,07:06:05.000,160,11089482,114285,0,1749452764,13921.804170039999,36.023098170000594,53083.405266480004 2025-06-09,07:06:06.000,160,11089506,114565,0,1749452765,13921.83785158999,36.07949121000274,53083.43321496 2025-06-09,07:06:07.000,160,11089506,114164,0,1749452766,13921.86479683,36.16408077000233,53083.30045968001 2025-06-09,07:06:08.000,160,11089490,114325,0,1749452767,13921.972577789995,36.234572070003196,53083.3423824 2025-06-09,07:06:09.000,160,11089537,114245,0,1749452768,13922.01973195999,36.28391597999871,53083.33539528 2025-06-09,07:06:10.000,160,11089457,114245,0,1749452769,13922.10730399,36.368505539998296,53083.28648544 2025-06-09,07:06:11.000,160,11089528,114325,0,1749452770,13922.134249229995,36.424898580000445,53083.26552408 2025-06-09,07:06:12.000,160,11089480,114245,0,1749452771,13922.14098553999,36.481291620002594,53083.27949832001 2025-06-09,07:06:13.000,160,11089528,114205,0,1749452772,13922.20834864,36.52358639999875,53083.23058848001 2025-06-09,07:06:14.000,160,11089496,114485,0,1749452773,13922.262239119991,36.58702857000026,53083.237575600004 2025-06-09,07:06:15.000,160,11089521,114245,0,1749452774,13922.22855757,36.61522508999769,53083.209627120006 2025-06-09,07:06:16.000,160,11089501,114405,0,1749452775,13922.215084949996,36.601126829998975,53083.16071728001 2025-06-09,07:06:17.000,160,11089497,114245,0,1749452776,13922.221821259991,36.62932335000369,53083.16071728001 2025-06-09,07:06:18.000,160,11089536,114405,0,1749452777,13922.16793078,36.650470740001765,53083.10482032 2025-06-09,07:06:19.000,160,11089516,114325,0,1749452778,13922.14772185,36.66456900000048,53083.01398776001 2025-06-09,07:06:20.000,160,11089502,114285,0,1749452779,13922.14098553999,36.63637248000305,53083.041936240006 2025-06-09,07:06:21.000,160,11089539,114445,0,1749452780,13922.08035874999,36.699814650004555,53082.96507792001 2025-06-09,07:06:22.000,160,11089430,114285,0,1749452781,13922.08035874999,36.6786672599992,53082.88123248 2025-06-09,07:06:23.000,160,11089461,114164,0,1749452782,13922.033204579995,36.71391291000327,53082.83930976 2025-06-09,07:06:24.000,160,11089518,114285,0,1749452783,13921.99952302999,36.71391291000327,53082.79039992 2025-06-09,07:06:25.000,160,11089483,114205,0,1749452784,13922.00625934,36.72801117000199,53082.755464320006 2025-06-09,07:06:26.000,160,11089480,114045,0,1749452785,13922.0466772,36.706863780003914,53082.706554480006 2025-06-09,07:06:27.000,160,11089499,114285,0,1749452786,13922.02646827,36.81260073000158,53082.685593120004 2025-06-09,07:06:28.000,160,11089478,114085,0,1749452787,13922.06014981999,36.81260073000158,53082.65065752 2025-06-09,07:06:29.000,160,11089483,114445,0,1749452788,13922.10730399,36.868993770003726,53082.60174768 2025-06-09,07:06:30.000,160,11089488,114125,0,1749452789,13922.16793078,36.90423942000052,53082.59476056 2025-06-09,07:06:31.000,160,11089469,114725,0,1749452790,13922.16793078,36.9253868099986,53082.55283784 2025-06-09,07:06:32.000,160,11089548,114485,0,1749452791,13922.18813971,36.91833767999924,53082.48995376001 2025-06-09,07:06:33.000,160,11089467,114245,0,1749452792,13922.194876019996,36.93243593999796,53082.468992400005 2025-06-09,07:06:34.000,160,11089423,114445,0,1749452793,13922.235293879996,36.96768159000203,53082.42706968 2025-06-09,07:06:35.000,160,11089471,114085,0,1749452794,13922.2487665,36.97473072000139,53082.37815984 2025-06-09,07:06:36.000,160,11089539,114365,0,1749452795,13922.20834864,36.96063246000267,53082.29431440001 2025-06-09,07:06:37.000,160,11089512,114365,0,1749452796,13922.174667089996,36.93243593999796,53082.26636592 2025-06-09,07:06:38.000,160,11089531,114245,0,1749452797,13922.16119446999,36.94653420000395,53082.21745608 2025-06-09,07:06:39.000,160,11089484,114325,0,1749452798,13922.14098553999,36.96063246000267,53082.24540456001 2025-06-09,07:06:40.000,160,11089488,114445,0,1749452799,13922.0466772,36.939485070004594,53082.11264928 2025-06-09,07:06:41.000,160,11089554,114565,0,1749452800,13922.012995649995,36.94653420000395,53082.14758488 2025-06-09,07:06:42.000,160,11089454,114365,0,1749452801,13921.94563255,36.94653420000395,53082.0497652 2025-06-09,07:06:43.000,160,11089490,114125,0,1749452802,13921.91868730999,37.009976369998185,53082.00085536 2025-06-09,07:06:44.000,160,11089550,114285,0,1749452803,13921.871533139994,37.009976369998185,53081.965919760005 2025-06-09,07:06:45.000,160,11089529,114245,0,1749452804,13921.85806051999,37.04522202000226,53081.917009920006 2025-06-09,07:06:46.000,160,11089552,114365,0,1749452805,13921.804170039999,37.059320280000975,53081.805216 2025-06-09,07:06:47.000,160,11089518,114285,0,1749452806,13921.85806051999,37.08751679999841,53081.798228880005 2025-06-09,07:06:48.000,160,11089460,114245,0,1749452807,13921.8445879,37.18620462000399,53081.749319040006 2025-06-09,07:06:49.000,160,11089468,114445,0,1749452808,13921.8445879,37.172106359998,53081.71438344 2025-06-09,07:06:50.000,160,11089488,114325,0,1749452809,13921.87826944999,37.228499400000146,53081.67246072001 2025-06-09,07:06:51.000,160,11089521,114205,0,1749452810,13921.89847837999,37.22145027000079,53081.57464104001 2025-06-09,07:06:52.000,160,11089459,114164,0,1749452811,13921.89847837999,37.277843310002936,53081.560666800004 2025-06-09,07:06:53.000,160,11089520,114085,0,1749452812,13921.871533139994,37.29899070000101,53081.511756960004 2025-06-09,07:06:54.000,160,11089531,114365,0,1749452813,13921.871533139994,37.284892440002295,53081.462847120005 2025-06-09,07:06:55.000,160,11089513,114205,0,1749452814,13921.85806051999,37.32013808999909,53081.44887288 2025-06-09,07:06:56.000,160,11089486,114565,0,1749452815,13921.8445879,37.341285480004444,53081.4209244 2025-06-09,07:06:57.000,160,11089482,114245,0,1749452816,13921.824378969999,37.39062938999996,53081.38598880001 2025-06-09,07:06:58.000,160,11089561,114245,0,1749452817,13921.851324209994,37.40472764999868,53081.33009184 2025-06-09,07:06:59.000,160,11089484,114125,0,1749452818,13921.86479683,37.42587504000403,53081.33707896001 2025-06-09,07:07:00.000,160,11089499,114245,0,1749452819,13921.871533139994,37.42587504000403,53081.25323352 2025-06-09,07:07:01.000,160,11089487,114405,0,1749452820,13921.891742069995,37.454071560001466,53081.20432368 2025-06-09,07:07:02.000,160,11089509,114285,0,1749452821,13921.89847837999,37.48931720999826,53081.246246400005 2025-06-09,07:07:03.000,160,11089537,114365,0,1749452822,13921.911950999995,37.48931720999826,53081.21829792001 2025-06-09,07:07:04.000,160,11089494,114205,0,1749452823,13921.87826944999,37.53161199000169,53081.16938808001 2025-06-09,07:07:05.000,160,11089493,114245,0,1749452824,13921.88500576,37.57390676999785,53081.12047824001 2025-06-09,07:07:06.000,160,11089547,114365,0,1749452825,13921.88500576,37.58095590000448,53081.01567144 2025-06-09,07:07:07.000,160,11089525,114565,0,1749452826,13921.88500576,37.651447199998074,53081.029645680006 2025-06-09,07:07:08.000,160,11089498,114085,0,1749452827,13921.85806051999,37.72193849999894,53080.98073584001 2025-06-09,07:07:09.000,160,11089474,114245,0,1749452828,13921.851324209994,37.743085890004295,53080.93182600001 2025-06-09,07:07:10.000,160,11089529,114125,0,1749452829,13921.86479683,37.79947892999917,53080.88990328 2025-06-09,07:07:11.000,160,11089504,114365,0,1749452830,13921.911950999995,37.85587197000132,53080.88291616001 2025-06-09,07:07:12.000,160,11089514,114365,0,1749452831,13921.911950999995,37.919314140002825,53080.82003208 2025-06-09,07:07:13.000,160,11089473,114045,0,1749452832,13921.94563255,37.98275631000433,53080.77810936 2025-06-09,07:07:14.000,160,11089529,114164,0,1749452833,13921.98605041,38.01800196000113,53080.77810936 2025-06-09,07:07:15.000,160,11089553,114405,0,1749452834,13921.99952302999,38.03914934999921,53080.77112224 2025-06-09,07:07:16.000,160,11089520,114045,0,1749452835,13922.093831369995,38.053247609997925,53080.673302560004 2025-06-09,07:07:17.000,160,11089485,114325,0,1749452836,13922.14772185,38.13078803999815,53080.75016088 2025-06-09,07:07:18.000,160,11089523,114365,0,1749452837,13922.215084949996,38.12373890999879,53080.68028968 2025-06-09,07:07:19.000,160,11089494,114205,0,1749452838,13922.322865909991,38.16603369000222,53080.624392720005 2025-06-09,07:07:20.000,160,11089499,114245,0,1749452839,13922.390229010001,38.24357412000245,53080.575482880005 2025-06-09,07:07:21.000,160,11089523,114445,0,1749452840,13922.376756389996,38.271770639999886,53080.63137984 2025-06-09,07:07:22.000,160,11089501,114285,0,1749452841,13922.504746279992,38.30701629000396,53080.59644424001 2025-06-09,07:07:23.000,160,11089482,114205,0,1749452842,13922.491273660002,38.29291802999796,53080.58247 2025-06-09,07:07:24.000,160,11089475,114365,0,1749452843,13922.511482590002,38.2999671600046,53080.58945712 2025-06-09,07:07:25.000,160,11089497,114365,0,1749452844,13922.444119489992,38.25062325000181,53080.51958592001 2025-06-09,07:07:26.000,160,11089473,114125,0,1749452845,13922.491273660002,38.328163680002035,53080.505611680004 2025-06-09,07:07:27.000,160,11089549,114405,0,1749452846,13922.437383179997,38.29291802999796,53080.54753440001 2025-06-09,07:07:28.000,160,11089469,114405,0,1749452847,13922.417174249997,38.30701629000396,53080.49862456001 2025-06-09,07:07:29.000,160,11089480,114485,0,1749452848,13922.396965319997,38.328163680002035,53080.4427276 2025-06-09,07:07:30.000,160,11089493,114245,0,1749452849,13922.430646870002,38.36340932999883,53080.4427276 2025-06-09,07:07:31.000,160,11089531,114325,0,1749452850,13922.417174249997,38.40570411000226,53080.44971472001 2025-06-09,07:07:32.000,160,11089474,114725,0,1749452851,13922.430646870002,38.40570411000226,53080.4427276 2025-06-09,07:07:33.000,160,11089544,114565,0,1749452852,13922.410437940001,38.41275324000162,53080.42875336001 2025-06-09,07:07:34.000,160,11089552,114285,0,1749452853,13922.423910559992,38.447998889998416,53080.41477912 2025-06-09,07:07:35.000,160,11089486,114125,0,1749452854,13922.450855800002,38.47619541000313,53080.40080488001 2025-06-09,07:07:36.000,160,11089500,114205,0,1749452855,13922.518218899997,38.497342800001206,53080.32394656 2025-06-09,07:07:37.000,160,11089521,114365,0,1749452856,13922.538427829997,38.532588449998,53080.33093368001 2025-06-09,07:07:38.000,160,11089475,114245,0,1749452857,13922.558636759997,38.63127627000358,53080.302985199996 2025-06-09,07:07:39.000,160,11089521,114405,0,1749452858,13922.612527240002,38.6453745300023,53080.29599808 2025-06-09,07:07:40.000,160,11089453,114205,0,1749452859,13922.693362960003,38.687669309998455,53080.302985199996 2025-06-09,07:07:41.000,160,11089522,114325,0,1749452860,13922.700099269998,38.744062350000604,53080.26106248001 2025-06-09,07:07:42.000,160,11089524,114285,0,1749452861,13922.787671299993,38.80045539000275,53080.21215264001 2025-06-09,07:07:43.000,160,11089464,114245,0,1749452862,13922.794407609988,38.82160278000083,53080.20516552 2025-06-09,07:07:44.000,160,11089559,114405,0,1749452863,13922.807880229993,38.87094669000362,53080.21215264001 2025-06-09,07:07:45.000,160,11089525,114045,0,1749452864,13922.814616539988,38.87799582000298,53080.18420416001 2025-06-09,07:07:46.000,160,11089500,114365,0,1749452865,13922.821352849998,38.8920940800017,53080.191191280006 2025-06-09,07:07:47.000,160,11089562,114205,0,1749452866,13922.828089159993,38.89914321000106,53080.18420416001 2025-06-09,07:07:48.000,160,11089513,114205,0,1749452867,13922.861770709998,38.88504495000234,53080.17721704 2025-06-09,07:07:49.000,160,11089564,114325,0,1749452868,13922.841561779998,38.8920940800017,53080.09337160001 2025-06-09,07:07:50.000,160,11089555,113965,0,1749452869,13922.774198679988,38.89914321000106,53080.072410240005 2025-06-09,07:07:51.000,160,11089528,113885,0,1749452870,13922.780934989998,38.8920940800017,53080.121320080005 2025-06-09,07:07:52.000,160,11089541,114325,0,1749452871,13922.787671299993,38.8920940800017,53080.07939736 2025-06-09,07:07:53.000,160,11089459,114405,0,1749452872,13922.807880229993,38.84979929999827,53080.058436 2025-06-09,07:07:54.000,160,11089465,114405,0,1749452873,13922.821352849998,38.8920940800017,53080.08638448 2025-06-09,07:07:55.000,160,11089519,114285,0,1749452874,13922.868507019994,38.8920940800017,53080.00952616 2025-06-09,07:07:56.000,160,11089544,114205,0,1749452875,13922.888715949994,38.89914321000106,53080.002539040004 2025-06-09,07:07:57.000,160,11089528,114365,0,1749452876,13922.97628797999,38.94848712000385,53080.002539040004 2025-06-09,07:07:58.000,160,11089492,114285,0,1749452877,13923.090805249994,39.01192928999808,53079.97459056001 2025-06-09,07:07:59.000,160,11089541,114285,0,1749452878,13923.15816834999,39.04717494000215,53079.97459056001 2025-06-09,07:08:00.000,160,11089544,114365,0,1749452879,13923.26594931,39.07537145999959,53079.953629200005 2025-06-09,07:08:01.000,160,11089546,114285,0,1749452880,13923.373730269996,39.188157540003886,53079.94664208001 2025-06-09,07:08:02.000,160,11089482,114325,0,1749452881,13923.515192779996,39.15996101999917,53079.94664208001 2025-06-09,07:08:03.000,160,11089554,114325,0,1749452882,13923.575819569996,39.22340319000068,53079.9885648 2025-06-09,07:08:04.000,160,11089523,114485,0,1749452883,13923.703809459992,39.24455057999876,53079.953629200005 2025-06-09,07:08:05.000,160,11089532,114245,0,1749452884,13923.791381490002,39.29389449000155,53079.99555192001 2025-06-09,07:08:06.000,160,11089455,114164,0,1749452885,13923.825063039993,39.29389449000155,53079.99555192001 2025-06-09,07:08:07.000,160,11089533,113965,0,1749452886,13923.804854109992,39.26569797000411,53080.00952616 2025-06-09,07:08:08.000,160,11089459,114565,0,1749452887,13923.852008280002,39.2375014499994,53079.97459056001 2025-06-09,07:08:09.000,160,11089504,114405,0,1749452888,13923.791381490002,39.24455057999876,53079.98157768 2025-06-09,07:08:10.000,160,11089513,114205,0,1749452889,13923.791381490002,39.24455057999876,53080.002539040004 2025-06-09,07:08:11.000,160,11089533,114205,0,1749452890,13923.818326729997,39.22340319000068,53080.01651328001 2025-06-09,07:08:12.000,160,11089451,114045,0,1749452891,13923.784645179992,39.25864884000475,53080.04446176001 2025-06-09,07:08:13.000,160,11089516,114085,0,1749452892,13923.798117799997,39.25864884000475,53080.03048752 2025-06-09,07:08:14.000,160,11089539,114365,0,1749452893,13923.872217210002,39.2375014499994,53080.00952616 2025-06-09,07:08:15.000,160,11089582,114205,0,1749452894,13923.946316619993,39.25864884000475,53080.06542312001 2025-06-09,07:08:16.000,160,11089502,114125,0,1749452895,13923.979998169998,39.25159970999812,53080.023500400006 2025-06-09,07:08:17.000,160,11089474,114245,0,1749452896,13924.000207099998,39.27979623000283,53080.06542312001 2025-06-09,07:08:18.000,160,11089533,114405,0,1749452897,13924.060833889998,39.329140139998344,53080.07939736 2025-06-09,07:08:19.000,160,11089563,114164,0,1749452898,13924.128196989994,39.364385790002416,53080.03048752 2025-06-09,07:08:20.000,160,11089516,114285,0,1749452899,13924.182087469999,39.378484050001134,53080.023500400006 2025-06-09,07:08:21.000,160,11089478,114325,0,1749452900,13924.209032709994,39.420778830004565,53080.05144888 2025-06-09,07:08:22.000,160,11089480,114365,0,1749452901,13924.25618687999,39.420778830004565,53080.10734584 2025-06-09,07:08:23.000,160,11089489,114365,0,1749452902,13924.289868429994,39.491270129998156,53080.121320080005 2025-06-09,07:08:24.000,160,11089530,114325,0,1749452903,13924.310077359994,39.51241752000351,53080.10035872 2025-06-09,07:08:25.000,160,11089555,114045,0,1749452904,13924.29660473999,39.50536839000415,53080.10035872 2025-06-09,07:08:26.000,160,11089531,114245,0,1749452905,13924.269659499994,39.51946665000287,53080.11433296001 2025-06-09,07:08:27.000,160,11089504,114285,0,1749452906,13924.229241639994,39.53356491000159,53080.11433296001 2025-06-09,07:08:28.000,160,11089511,114405,0,1749452907,13924.222505329999,39.56881055999838,53080.09337160001 2025-06-09,07:08:29.000,160,11089475,114205,0,1749452908,13924.26292319,39.597007080003095,53080.09337160001 2025-06-09,07:08:30.000,160,11089528,114005,0,1749452909,13924.229241639994,39.589957950003736,53080.11433296001 2025-06-09,07:08:31.000,160,11089498,114045,0,1749452910,13924.229241639994,39.63225272999989,53080.10734584 2025-06-09,07:08:32.000,160,11089485,114285,0,1749452911,13924.29660473999,39.65340011999797,53080.09337160001 2025-06-09,07:08:33.000,160,11089482,114445,0,1749452912,13924.32354998,39.730940549998195,53080.10035872 2025-06-09,07:08:34.000,160,11089506,114365,0,1749452913,13924.34375891,39.75913707000291,53080.121320080005 2025-06-09,07:08:35.000,160,11089515,114245,0,1749452914,13924.411122009995,39.86487402000057,53080.06542312001 2025-06-09,07:08:36.000,160,11089549,114085,0,1749452915,13924.44480356,39.87897227999929,53080.09337160001 2025-06-09,07:08:37.000,160,11089563,114045,0,1749452916,13924.552584519995,39.9424144500008,53080.10035872 2025-06-09,07:08:38.000,160,11089564,114164,0,1749452917,13924.59973868999,39.98470923000423,53080.170229920004 2025-06-09,07:08:39.000,160,11089489,114365,0,1749452918,13924.680574409991,40.062249660004454,53080.1283072 2025-06-09,07:08:40.000,160,11089549,114285,0,1749452919,13924.720992269991,40.125691829998686,53080.16324280001 2025-06-09,07:08:41.000,160,11089489,114005,0,1749452920,13924.801827989992,40.13979009000468,53080.170229920004 2025-06-09,07:08:42.000,160,11089531,114405,0,1749452921,13924.774882749996,40.1538883500034,53080.20516552 2025-06-09,07:08:43.000,160,11089485,114445,0,1749452922,13924.848982160001,40.182084870000836,53080.21913976 2025-06-09,07:08:44.000,160,11089477,113925,0,1749452923,13924.862454779992,40.231428780003625,53080.1981784 2025-06-09,07:08:45.000,160,11089486,114325,0,1749452924,13924.963499429992,40.27372355999978,53080.25407536 2025-06-09,07:08:46.000,160,11089486,114245,0,1749452925,13924.943290499992,40.32306747000257,53080.31695944 2025-06-09,07:08:47.000,160,11089546,114164,0,1749452926,13925.044335149993,40.33011660000193,53080.302985199996 2025-06-09,07:08:48.000,160,11089528,114245,0,1749452927,13925.030862530002,40.33011660000193,53080.34490792 2025-06-09,07:08:49.000,160,11089560,114045,0,1749452928,13925.084753009993,40.35126399000001,53080.4427276 2025-06-09,07:08:50.000,160,11089584,114164,0,1749452929,13925.091489320002,40.372411379998084,53080.42875336001 2025-06-09,07:08:51.000,160,11089508,114205,0,1749452930,13925.104961939993,40.414706160001515,53080.51958592001 2025-06-09,07:08:52.000,160,11089544,114245,0,1749452931,13925.125170869993,40.464050070004305,53080.51958592001 2025-06-09,07:08:53.000,160,11089526,114245,0,1749452932,13925.125170869993,40.471099200003664,53080.55452152 2025-06-09,07:08:54.000,160,11089504,114205,0,1749452933,13925.138643489998,40.4992957200011,53080.56849576001 2025-06-09,07:08:55.000,160,11089556,114205,0,1749452934,13925.111698250003,40.54863963000389,53080.53356016 2025-06-09,07:08:56.000,160,11089553,114045,0,1749452935,13925.145379799993,40.61208179999812,53080.59644424001 2025-06-09,07:08:57.000,160,11089562,114125,0,1749452936,13925.192533969988,40.66142571000091,53080.58247 2025-06-09,07:08:58.000,160,11089516,114125,0,1749452937,13925.219479209998,40.69667135999771,53080.54054728 2025-06-09,07:08:59.000,160,11089582,114285,0,1749452938,13925.313787549989,40.7460152700005,53080.575482880005 2025-06-09,07:09:00.000,160,11089536,114365,0,1749452939,13925.387886959994,40.80240831000265,53080.64535408001 2025-06-09,07:09:01.000,160,11089572,114045,0,1749452940,13925.488931609994,40.816506570001366,53080.638366959996 2025-06-09,07:09:02.000,160,11089552,114365,0,1749452941,13925.52261316,40.858801350004796,53080.64535408001 2025-06-09,07:09:03.000,160,11089558,114405,0,1749452942,13925.58323995,40.879948740002874,53080.59644424001 2025-06-09,07:09:04.000,160,11089584,114045,0,1749452943,13925.630394119995,40.858801350004796,53080.68727680001 2025-06-09,07:09:05.000,160,11089602,114405,0,1749452944,13925.67754828999,40.85175221999816,53080.66631544001 2025-06-09,07:09:06.000,160,11089556,114285,0,1749452945,13925.691020909995,40.90814526000031,53080.6523412 2025-06-09,07:09:07.000,160,11089608,114005,0,1749452946,13925.731438769995,40.91519438999967,53080.72919952 2025-06-09,07:09:08.000,160,11089525,114285,0,1749452947,13925.69775721999,40.92929264999839,53080.743173760005 2025-06-09,07:09:09.000,160,11089532,114325,0,1749452948,13925.63713042999,40.90814526000031,53080.673302560004 2025-06-09,07:09:10.000,160,11089538,114445,0,1749452949,13925.63713042999,40.90109613000095,53080.70823816 2025-06-09,07:09:11.000,160,11089587,114645,0,1749452950,13925.549558399995,40.830604830000084,53080.70125104 2025-06-09,07:09:12.000,160,11089506,114285,0,1749452951,13925.54282209,40.872899610003515,53080.70823816 2025-06-09,07:09:13.000,160,11089560,114365,0,1749452952,13925.50240423,40.90814526000031,53080.673302560004 2025-06-09,07:09:14.000,160,11089548,114405,0,1749452953,13925.47545898999,40.858801350004796,53080.61740560001 2025-06-09,07:09:15.000,160,11089573,114045,0,1749452954,13925.408095889994,40.90814526000031,53080.6523412 2025-06-09,07:09:16.000,160,11089622,113925,0,1749452955,13925.43504112999,40.879948740002874,53080.624392720005 2025-06-09,07:09:17.000,160,11089600,114045,0,1749452956,13925.461986369999,40.90109613000095,53080.58247 2025-06-09,07:09:18.000,160,11089527,114365,0,1749452957,13925.448513749994,40.879948740002874,53080.56849576001 2025-06-09,07:09:19.000,160,11089596,114405,0,1749452958,13925.468722679994,40.93634177999775,53080.64535408001 2025-06-09,07:09:20.000,160,11089563,114485,0,1749452959,13925.4821953,40.92929264999839,53080.575482880005 2025-06-09,07:09:21.000,160,11089557,114285,0,1749452960,13925.529349469994,40.92929264999839,53080.61041848 2025-06-09,07:09:22.000,160,11089545,114205,0,1749452961,13925.57650363999,40.95044004000374,53080.56150864 2025-06-09,07:09:23.000,160,11089549,114205,0,1749452962,13925.55629470999,40.92929264999839,53080.5125988 2025-06-09,07:09:24.000,160,11089572,114245,0,1749452963,13925.55629470999,40.92224351999903,53080.49163744 2025-06-09,07:09:25.000,160,11089548,114445,0,1749452964,13925.569767329995,40.92929264999839,53080.46368896 2025-06-09,07:09:26.000,160,11089573,114045,0,1749452965,13925.60344888,40.90109613000095,53080.46368896 2025-06-09,07:09:27.000,160,11089538,114325,0,1749452966,13925.589976259995,40.91519438999967,53080.526573040006 2025-06-09,07:09:28.000,160,11089543,114445,0,1749452967,13925.57650363999,40.88699787000223,53080.48465032 2025-06-09,07:09:29.000,160,11089583,114245,0,1749452968,13925.50240423,40.858801350004796,53080.3728564 2025-06-09,07:09:30.000,160,11089551,114365,0,1749452969,13925.468722679994,40.83765395999944,53080.43574048 2025-06-09,07:09:31.000,160,11089559,114164,0,1749452970,13925.468722679994,40.774211789997935,53080.39381776 2025-06-09,07:09:32.000,160,11089598,114164,0,1749452971,13925.401359579999,40.70372049000434,53080.28202384001 2025-06-09,07:09:33.000,160,11089538,114405,0,1749452972,13925.367678029994,40.68962222999835,53080.25407536 2025-06-09,07:09:34.000,160,11089568,114325,0,1749452973,13925.340732789999,40.69667135999771,53080.27503672 2025-06-09,07:09:35.000,160,11089581,114365,0,1749452974,13925.307051239994,40.68962222999835,53080.191191280006 2025-06-09,07:09:36.000,160,11089549,114365,0,1749452975,13925.280105999998,40.66142571000091,53080.20516552 2025-06-09,07:09:37.000,160,11089536,114405,0,1749452976,13925.333996479989,40.70372049000434,53080.17721704 2025-06-09,07:09:38.000,160,11089638,114205,0,1749452977,13925.266633379993,40.66847484000027,53080.121320080005 2025-06-09,07:09:39.000,160,11089577,114085,0,1749452978,13925.280105999998,40.61913093000476,53080.10035872 2025-06-09,07:09:40.000,160,11089583,114365,0,1749452979,13925.246424449993,40.56978702000197,53080.023500400006 2025-06-09,07:09:41.000,160,11089535,114325,0,1749452980,13925.280105999998,40.51339397999982,53079.9186936 2025-06-09,07:09:42.000,160,11089588,114245,0,1749452981,13925.266633379993,40.4006079000028,53079.785938320005 2025-06-09,07:09:43.000,160,11089503,114205,0,1749452982,13925.199270279998,40.35126399000001,53079.77895120001 2025-06-09,07:09:44.000,160,11089542,114445,0,1749452983,13925.185797659993,40.25962530000106,53079.63920880001 2025-06-09,07:09:45.000,160,11089556,114325,0,1749452984,13925.138643489998,40.224379650004266,53079.618247440005 2025-06-09,07:09:46.000,160,11089540,114365,0,1749452985,13925.091489320002,40.231428780003625,53079.58331184 2025-06-09,07:09:47.000,160,11089507,114205,0,1749452986,13924.990444670002,40.182084870000836,53079.50645352 2025-06-09,07:09:48.000,160,11089571,114405,0,1749452987,13924.950026810002,40.07634792000317,53079.464530799996 2025-06-09,07:09:49.000,160,11089577,114245,0,1749452988,13924.875927399997,39.998807490002946,53079.401646720005 2025-06-09,07:09:50.000,160,11089514,114365,0,1749452989,13924.822036919992,39.9424144500008,53079.41562096 2025-06-09,07:09:51.000,160,11089554,114525,0,1749452990,13924.801827989992,39.92126706000272,53079.359724 2025-06-09,07:09:52.000,160,11089541,114325,0,1749452991,13924.754673819996,39.85077576000185,53079.27587856001 2025-06-09,07:09:53.000,160,11089581,114085,0,1749452992,13924.774882749996,39.836677500003134,53079.25491720001 2025-06-09,07:09:54.000,160,11089513,114205,0,1749452993,13924.747937510001,39.86487402000057,53079.19902024 2025-06-09,07:09:55.000,160,11089536,114205,0,1749452994,13924.815300609996,39.822579240004416,53079.22696872001 2025-06-09,07:09:56.000,160,11089519,114285,0,1749452995,13924.808564300001,39.86487402000057,53079.19203312 2025-06-09,07:09:57.000,160,11089567,114045,0,1749452996,13924.815300609996,39.829628370003775,53079.12216192 2025-06-09,07:09:58.000,160,11089538,114325,0,1749452997,13924.848982160001,39.81553010999778,53079.1501104 2025-06-09,07:09:59.000,160,11089563,114365,0,1749452998,13924.808564300001,39.80143184999906,53079.05927784001 2025-06-09,07:10:00.000,160,11089587,114405,0,1749452999,13924.822036919992,39.773235330001626,53079.05229072 2025-06-09,07:10:01.000,160,11089559,114085,0,1749453000,13924.842245849992,39.75913707000291,53079.05927784001 2025-06-09,07:10:02.000,160,11089582,114205,0,1749453001,13924.862454779992,39.780284460000985,53079.02434224 2025-06-09,07:10:03.000,160,11089608,114205,0,1749453002,13924.896136329997,39.780284460000985,53079.05927784001 2025-06-09,07:10:04.000,160,11089622,114164,0,1749453003,13924.882663709992,39.80143184999906,53078.9754324 2025-06-09,07:10:05.000,160,11089541,114565,0,1749453004,13924.916345259997,39.75913707000291,53078.947483920005 2025-06-09,07:10:06.000,160,11089614,114245,0,1749453005,13924.970235740002,39.773235330001626,53078.91953544001 2025-06-09,07:10:07.000,160,11089580,114164,0,1749453006,13924.963499429992,39.780284460000985,53078.947483920005 2025-06-09,07:10:08.000,160,11089587,114325,0,1749453007,13925.003917289992,39.73798968000483,53078.86363848 2025-06-09,07:10:09.000,160,11089557,114245,0,1749453008,13925.024126219992,39.723891419998836,53078.94049680001 2025-06-09,07:10:10.000,160,11089626,113885,0,1749453009,13925.084753009993,39.730940549998195,53078.898574080005 2025-06-09,07:10:11.000,160,11089606,114085,0,1749453010,13925.091489320002,39.730940549998195,53078.87761272 2025-06-09,07:10:12.000,160,11089550,114325,0,1749453011,13925.111698250003,39.70979316000012,53078.94049680001 2025-06-09,07:10:13.000,160,11089640,114325,0,1749453012,13925.071280390002,39.71684228999948,53078.92652256 2025-06-09,07:10:14.000,160,11089623,114245,0,1749453013,13925.037598839997,39.70979316000012,53078.91254832 2025-06-09,07:10:15.000,160,11089645,114365,0,1749453014,13925.010653600002,39.67454751000332,53078.83569 2025-06-09,07:10:16.000,160,11089620,114164,0,1749453015,13924.983708359992,39.70979316000012,53078.86363848 2025-06-09,07:10:17.000,160,11089625,114325,0,1749453016,13924.970235740002,39.63225272999989,53078.80075440001 2025-06-09,07:10:18.000,160,11089654,114245,0,1749453017,13924.970235740002,39.62520360000053,53078.793767279996 2025-06-09,07:10:19.000,160,11089655,114045,0,1749453018,13924.970235740002,39.65340011999797,53078.75184456001 2025-06-09,07:10:20.000,160,11089582,114205,0,1749453019,13924.929817880002,39.63930185999925,53078.7658188 2025-06-09,07:10:21.000,160,11089592,114245,0,1749453020,13924.916345259997,39.64635098999861,53078.75883168 2025-06-09,07:10:22.000,160,11089614,114405,0,1749453021,13924.956763119997,39.61815447000117,53078.70293472001 2025-06-09,07:10:23.000,160,11089649,114365,0,1749453022,13924.916345259997,39.61815447000117,53078.71690896 2025-06-09,07:10:24.000,160,11089676,114405,0,1749453023,13924.956763119997,39.61815447000117,53078.74485744 2025-06-09,07:10:25.000,160,11089651,114525,0,1749453024,13924.923081569992,39.62520360000053,53078.730883200005 2025-06-09,07:10:26.000,160,11089658,114205,0,1749453025,13924.970235740002,39.57585968999774,53078.66799912 2025-06-09,07:10:27.000,160,11089623,114164,0,1749453026,13925.131907180003,39.4842209999988,53078.64005064 2025-06-09,07:10:28.000,160,11089618,114325,0,1749453027,13925.179061349998,39.47717186999944,53078.67498624001 2025-06-09,07:10:29.000,160,11089667,114325,0,1749453028,13925.206006589993,39.4842209999988,53078.661012000004 2025-06-09,07:10:30.000,160,11089689,114164,0,1749453029,13925.273369689989,39.47717186999944,53078.64005064 2025-06-09,07:10:31.000,160,11089637,114085,0,1749453030,13925.259897069998,39.49831926000479,53078.63306352001 2025-06-09,07:10:32.000,160,11089726,113925,0,1749453031,13925.273369689989,39.45602448000136,53078.60511504001 2025-06-09,07:10:33.000,160,11089706,114405,0,1749453032,13925.266633379993,39.4842209999988,53078.54921808 2025-06-09,07:10:34.000,160,11089702,114325,0,1749453033,13925.293578619989,39.50536839000415,53078.55620520001 2025-06-09,07:10:35.000,160,11089736,114045,0,1749453034,13925.300314929998,39.4842209999988,53078.53524384001 2025-06-09,07:10:36.000,160,11089707,114245,0,1749453035,13925.300314929998,39.46307361000072,53078.493321120004 2025-06-09,07:10:37.000,160,11089700,114045,0,1749453036,13925.286842309994,39.4842209999988,53078.458385519996 2025-06-09,07:10:38.000,160,11089691,114245,0,1749453037,13925.307051239994,39.52651578000223,53078.46537264001 2025-06-09,07:10:39.000,160,11089708,114005,0,1749453038,13925.327260169994,39.49831926000479,53078.444411280005 2025-06-09,07:10:40.000,160,11089711,114085,0,1749453039,13925.246424449993,39.4842209999988,53078.43043704 2025-06-09,07:10:41.000,160,11089667,114164,0,1749453040,13925.320523859999,39.4842209999988,53078.38851432001 2025-06-09,07:10:42.000,160,11089683,114365,0,1749453041,13925.320523859999,39.46307361000072,53078.43742416001 2025-06-09,07:10:43.000,160,11089674,114085,0,1749453042,13925.307051239994,39.448975350002,53078.40248856 2025-06-09,07:10:44.000,160,11089715,114245,0,1749453043,13925.246424449993,39.448975350002,53078.37454008 2025-06-09,07:10:45.000,160,11089695,114405,0,1749453044,13925.239688139998,39.41372969999793,53078.346591600006 2025-06-09,07:10:46.000,160,11089714,114405,0,1749453045,13925.185797659993,39.427827960003924,53078.33960448001 2025-06-09,07:10:47.000,160,11089684,114125,0,1749453046,13925.219479209998,39.47717186999944,53078.31864312001 2025-06-09,07:10:48.000,160,11089675,114445,0,1749453047,13925.179061349998,39.41372969999793,53078.29768176001 2025-06-09,07:10:49.000,160,11089732,114565,0,1749453048,13925.165588729993,39.364385790002416,53078.227810560005 2025-06-09,07:10:50.000,160,11089739,114245,0,1749453049,13925.212742899988,39.35733666000306,53078.22082344001 2025-06-09,07:10:51.000,160,11089718,114164,0,1749453050,13925.239688139998,39.3361892699977,53078.22082344001 2025-06-09,07:10:52.000,160,11089659,114125,0,1749453051,13925.266633379993,39.3502875300037,53078.24877192001 2025-06-09,07:10:53.000,160,11089734,114405,0,1749453052,13925.199270279998,39.28684536000219,53078.21383632 2025-06-09,07:10:54.000,160,11089708,114485,0,1749453053,13925.232951829988,39.26569797000411,53078.23479768 2025-06-09,07:10:55.000,160,11089689,114445,0,1749453054,13925.145379799993,39.27979623000283,53078.227810560005 2025-06-09,07:10:56.000,160,11089697,114365,0,1749453055,13925.158852419998,39.25159970999812,53078.17191360001 2025-06-09,07:10:57.000,160,11089735,114445,0,1749453056,13925.131907180003,39.195206670003245,53078.21383632 2025-06-09,07:10:58.000,160,11089661,114045,0,1749453057,13925.098225629998,39.202255800002604,53078.227810560005 2025-06-09,07:10:59.000,160,11089686,114245,0,1749453058,13925.037598839997,39.15996101999917,53078.157939360004 2025-06-09,07:11:00.000,160,11089732,114405,0,1749453059,13924.990444670002,39.13176450000174,53078.16492648 2025-06-09,07:11:01.000,160,11089683,114365,0,1749453060,13924.950026810002,39.11061711000366,53078.17191360001 2025-06-09,07:11:02.000,160,11089757,114485,0,1749453061,13924.896136329997,39.07537145999959,53078.11601664 2025-06-09,07:11:03.000,160,11089691,114285,0,1749453062,13924.923081569992,39.06832233000023,53078.10204240001 2025-06-09,07:11:04.000,160,11089651,114285,0,1749453063,13924.916345259997,39.04012581000279,53078.109029520005 2025-06-09,07:11:05.000,160,11089709,114045,0,1749453064,13924.929817880002,39.01192928999808,53078.0671068 2025-06-09,07:11:06.000,160,11089696,114285,0,1749453065,13924.936554189997,38.9907819,53078.05313256001 2025-06-09,07:11:07.000,160,11089671,114605,0,1749453066,13925.057807769997,38.9907819,53078.05313256001 2025-06-09,07:11:08.000,160,11089680,114325,0,1749453067,13925.084753009993,38.97668364000128,53078.0671068 2025-06-09,07:11:09.000,160,11089674,114325,0,1749453068,13925.138643489998,38.920290599999134,53078.03915832 2025-06-09,07:11:10.000,160,11089723,114245,0,1749453069,13925.118434559998,38.93438885999785,53078.00422272001 2025-06-09,07:11:11.000,160,11089685,114164,0,1749453070,13925.138643489998,38.913241469999775,53078.01819696 2025-06-09,07:11:12.000,160,11089683,114245,0,1749453071,13925.104961939993,38.87799582000298,53078.00422272001 2025-06-09,07:11:13.000,160,11089673,114045,0,1749453072,13925.017389909997,38.87799582000298,53078.0671068 2025-06-09,07:11:14.000,160,11089740,114405,0,1749453073,13924.950026810002,38.84979929999827,53078.00422272001 2025-06-09,07:11:15.000,160,11089729,114445,0,1749453074,13924.842245849992,38.83570103999955,53078.03915832 2025-06-09,07:11:16.000,160,11089722,114365,0,1749453075,13924.795091679996,38.80750452000211,53077.990248480004 2025-06-09,07:11:17.000,160,11089723,114205,0,1749453076,13924.747937510001,38.77225886999804,53077.95531288001 2025-06-09,07:11:18.000,160,11089679,114445,0,1749453077,13924.633420239996,38.75816060999932,53077.95531288001 2025-06-09,07:11:19.000,160,11089665,114405,0,1749453078,13924.56605714,38.729964090001886,53077.88544168001 2025-06-09,07:11:20.000,160,11089754,114365,0,1749453079,13924.48522142,38.70881670000381,53077.86448032001 2025-06-09,07:11:21.000,160,11089744,114164,0,1749453080,13924.390913079995,38.687669309998455,53077.843518960006 2025-06-09,07:11:22.000,160,11089679,114164,0,1749453081,13924.330286289995,38.6453745300023,53077.822557600004 2025-06-09,07:11:23.000,160,11089745,114205,0,1749453082,13924.27639580999,38.63832540000294,53077.822557600004 2025-06-09,07:11:24.000,160,11089718,114405,0,1749453083,13924.188823779994,38.6453745300023,53077.78762200001 2025-06-09,07:11:25.000,160,11089691,114365,0,1749453084,13924.141669609999,38.617178010004864,53077.73871216 2025-06-09,07:11:26.000,160,11089668,114125,0,1749453085,13924.094515439989,38.560784970002715,53077.74569928001 2025-06-09,07:11:27.000,160,11089694,114245,0,1749453086,13924.054097579989,38.553735840003355,53077.70377656 2025-06-09,07:11:28.000,160,11089773,114405,0,1749453087,13924.020416029998,38.57488323000143,53077.724737920005 2025-06-09,07:11:29.000,160,11089711,114405,0,1749453088,13923.953052929988,38.511441059999925,53077.66884096001 2025-06-09,07:11:30.000,160,11089724,114005,0,1749453089,13923.912635070003,38.532588449998,53077.61993112001 2025-06-09,07:11:31.000,160,11089749,114245,0,1749453090,13923.892426140002,38.47619541000313,53077.57800840001 2025-06-09,07:11:32.000,160,11089667,114365,0,1749453091,13923.825063039993,38.46209715000441,53077.557047040005 2025-06-09,07:11:33.000,160,11089726,114525,0,1749453092,13923.784645179992,38.46209715000441,53077.605956880005 2025-06-09,07:11:34.000,160,11089739,114205,0,1749453093,13923.703809459992,38.41980237000098,53077.53608568 2025-06-09,07:11:35.000,160,11089703,114005,0,1749453094,13923.710545770002,38.39160585000354,53077.53608568 2025-06-09,07:11:36.000,160,11089711,114125,0,1749453095,13923.569083260001,38.31406542000332,53077.50115008001 2025-06-09,07:11:37.000,160,11089689,114245,0,1749453096,13923.494983849996,38.25062325000181,53077.438266000005 2025-06-09,07:11:38.000,160,11089680,114205,0,1749453097,13923.393939199996,38.20127933999902,53077.45922736001 2025-06-09,07:11:39.000,160,11089750,114325,0,1749453098,13923.25921299999,38.158984560002864,53077.41730464 2025-06-09,07:11:40.000,160,11089708,114164,0,1749453099,13923.17837727999,38.12373890999879,53077.34743344 2025-06-09,07:11:41.000,160,11089664,113885,0,1749453100,13923.07733262999,38.109640650000074,53077.38236904001 2025-06-09,07:11:42.000,160,11089708,114285,0,1749453101,13922.989760599994,38.046198479998566,53077.340446320006 2025-06-09,07:11:43.000,160,11089686,114164,0,1749453102,13922.902188569999,38.03210021999985,53077.28454936001 2025-06-09,07:11:44.000,160,11089696,114245,0,1749453103,13922.855034399989,38.01095283000177,53077.29153648001 2025-06-09,07:11:45.000,160,11089685,114164,0,1749453104,13922.794407609988,38.07439500000328,53077.28454936001 2025-06-09,07:11:46.000,160,11089679,114325,0,1749453105,13922.767462369993,38.03914934999921,53077.17974256 2025-06-09,07:11:47.000,160,11089683,114405,0,1749453106,13922.659681409998,37.99685457000305,53077.12384560001 2025-06-09,07:11:48.000,160,11089767,114285,0,1749453107,13922.639472479997,37.96865804999834,53077.10987136 2025-06-09,07:11:49.000,160,11089728,113885,0,1749453108,13922.585581999992,37.94751066000026,53077.16576832001 2025-06-09,07:11:50.000,160,11089756,114205,0,1749453109,13922.578845689997,37.919314140002825,53077.04698728001 2025-06-09,07:11:51.000,160,11089735,114565,0,1749453110,13922.511482590002,37.933412400001544,53077.06096152 2025-06-09,07:11:52.000,160,11089704,114245,0,1749453111,13922.450855800002,37.85587197000132,53076.97711608001 2025-06-09,07:11:53.000,160,11089705,114205,0,1749453112,13922.383492699992,37.82062632000452,53076.984103200004 2025-06-09,07:11:54.000,160,11089708,114285,0,1749453113,13922.26897543,37.79242979999981,53076.92121912 2025-06-09,07:11:55.000,160,11089754,114245,0,1749453114,13922.302656979991,37.750135020003654,53076.914232 2025-06-09,07:11:56.000,160,11089681,114205,0,1749453115,13922.235293879996,37.67259459000343,53076.89327064 2025-06-09,07:11:57.000,160,11089676,114245,0,1749453116,13922.14772185,37.67964372000279,53076.80942520001 2025-06-09,07:11:58.000,160,11089711,114285,0,1749453117,13922.10056767999,37.67964372000279,53076.78846384001 2025-06-09,07:11:59.000,160,11089671,114325,0,1749453118,13922.10056767999,37.67259459000343,53076.75352824 2025-06-09,07:12:00.000,160,11089673,114245,0,1749453119,13922.00625934,37.58800503000384,53076.75352824 2025-06-09,07:12:01.000,160,11089682,114405,0,1749453120,13922.00625934,37.57390676999785,53076.67666992 2025-06-09,07:12:02.000,160,11089688,114205,0,1749453121,13921.99952302999,37.54571025000041,53076.62776008 2025-06-09,07:12:03.000,160,11089721,114565,0,1749453122,13921.891742069995,37.503415470004256,53076.62077296001 2025-06-09,07:12:04.000,160,11089657,114565,0,1749453123,13921.831115279994,37.48931720999826,53076.59282448001 2025-06-09,07:12:05.000,160,11089735,114285,0,1749453124,13921.763752179999,37.454071560001466,53076.60679872 2025-06-09,07:12:06.000,160,11089746,114045,0,1749453125,13921.716598009989,37.475218949999544,53076.53692752 2025-06-09,07:12:07.000,160,11089658,114245,0,1749453126,13921.696389079989,37.411776779998036,53076.50897904 2025-06-09,07:12:08.000,160,11089711,114245,0,1749453127,13921.669443839994,37.3483346100038,53076.41814648 2025-06-09,07:12:09.000,160,11089670,114365,0,1749453128,13921.575135499988,37.32013808999909,53076.432120720005 2025-06-09,07:12:10.000,160,11089707,114045,0,1749453129,13921.501036089998,37.27079418000358,53076.390198 2025-06-09,07:12:11.000,160,11089728,113885,0,1749453130,13921.373046200002,37.29899070000101,53076.32731392001 2025-06-09,07:12:12.000,160,11089684,114164,0,1749453131,13921.339364649997,37.20030288000271,53076.30635256001 2025-06-09,07:12:13.000,160,11089668,114164,0,1749453132,13921.238319999997,37.16505722999864,53076.28539120001 2025-06-09,07:12:14.000,160,11089682,114445,0,1749453133,13921.177693209997,37.15095896999992,53076.25744272001 2025-06-09,07:12:15.000,160,11089663,114325,0,1749453134,13921.063175939991,37.066369410000334,53076.166610160006 2025-06-09,07:12:16.000,160,11089722,114164,0,1749453135,13920.9688676,36.99587810999947,53076.145648800004 2025-06-09,07:12:17.000,160,11089675,114085,0,1749453136,13920.94192235999,37.01702550000482,53076.05481624 2025-06-09,07:12:18.000,160,11089706,114605,0,1749453137,13920.92844974,37.009976369998185,53076.06180336 2025-06-09,07:12:19.000,160,11089722,114405,0,1749453138,13920.84087770999,37.002927239998826,53075.998919280006 2025-06-09,07:12:20.000,160,11089647,114285,0,1749453139,13920.834141399995,36.98177985000075,53075.95000944001 2025-06-09,07:12:21.000,160,11089671,114045,0,1749453140,13920.78698723,36.91128854999988,53075.929048080005 2025-06-09,07:12:22.000,160,11089683,114405,0,1749453141,13920.7667783,36.883092030002445,53075.88712536 2025-06-09,07:12:23.000,160,11089718,114405,0,1749453142,13920.72636044,36.89719029000116,53075.85917688 2025-06-09,07:12:24.000,160,11089726,114205,0,1749453143,13920.712887819995,36.883092030002445,53075.80327992001 2025-06-09,07:12:25.000,160,11089702,114325,0,1749453144,13920.68594258,36.84784637999837,53075.81725416 2025-06-09,07:12:26.000,160,11089702,114285,0,1749453145,13920.59837054999,36.826698990000295,53075.74738296 2025-06-09,07:12:27.000,160,11089670,114205,0,1749453146,13920.531007449994,36.79850247000286,53075.712447360005 2025-06-09,07:12:28.000,160,11089655,114205,0,1749453147,13920.524271139999,36.80555160000222,53075.67052464 2025-06-09,07:12:29.000,160,11089678,114325,0,1749453148,13920.490589589994,36.7914533400035,53075.642576160004 2025-06-09,07:12:30.000,160,11089697,114125,0,1749453149,13920.429962799994,36.770305949998146,53075.57270496 2025-06-09,07:12:31.000,160,11089684,114045,0,1749453150,13920.416490179989,36.74915856000007,53075.58667920001 2025-06-09,07:12:32.000,160,11089615,114325,0,1749453151,13920.409753869993,36.73506030000135,53075.495846640006 2025-06-09,07:12:33.000,160,11089638,114325,0,1749453152,13920.382808629998,36.706863780003914,53075.51680800001 2025-06-09,07:12:34.000,160,11089685,114405,0,1749453153,13920.416490179989,36.72801117000199,53075.50283376 2025-06-09,07:12:35.000,160,11089714,114285,0,1749453154,13920.443435419998,36.69276551999792,53075.46789816001 2025-06-09,07:12:36.000,160,11089647,114565,0,1749453155,13920.456908039989,36.69276551999792,53075.39802696001 2025-06-09,07:12:37.000,160,11089672,114085,0,1749453156,13920.510798519994,36.699814650004555,53075.35610424 2025-06-09,07:12:38.000,160,11089687,114125,0,1749453157,13920.564688999999,36.72801117000199,53075.34213 2025-06-09,07:12:39.000,160,11089719,114365,0,1749453158,13920.59837054999,36.71391291000327,53075.377065600005 2025-06-09,07:12:40.000,160,11089688,114325,0,1749453159,13920.65899733999,36.72801117000199,53075.38405272 2025-06-09,07:12:41.000,160,11089659,113965,0,1749453160,13920.712887819995,36.72096204000263,53075.41898832001 2025-06-09,07:12:42.000,160,11089668,114125,0,1749453161,13920.73983305999,36.706863780003914,53075.35610424 2025-06-09,07:12:43.000,160,11089622,114285,0,1749453162,13920.78025091999,36.72096204000263,53075.35610424 2025-06-09,07:12:44.000,160,11089662,114245,0,1749453163,13920.80045984999,36.73506030000135,53075.32116864001 2025-06-09,07:12:45.000,160,11089669,114245,0,1749453164,13920.894768189995,36.69276551999792,53075.35610424 2025-06-09,07:12:46.000,160,11089699,114485,0,1749453165,13920.874559259995,36.657519870001124,53075.328155760006 2025-06-09,07:12:47.000,160,11089664,114285,0,1749453166,13920.935186049996,36.69276551999792,53075.35610424 2025-06-09,07:12:48.000,160,11089685,114365,0,1749453167,13920.914977119995,36.63637248000305,53075.31418152 2025-06-09,07:12:49.000,160,11089665,114285,0,1749453168,13920.92171342999,36.66456900000048,53075.37007848001 2025-06-09,07:12:50.000,160,11089675,114285,0,1749453169,13920.90824081,36.657519870001124,53075.37007848001 2025-06-09,07:12:51.000,160,11089651,114245,0,1749453170,13920.935186049996,36.650470740001765,53075.39103984 2025-06-09,07:12:52.000,160,11089690,114245,0,1749453171,13920.935186049996,36.66456900000048,53075.34213 2025-06-09,07:12:53.000,160,11089613,114285,0,1749453172,13920.88129556999,36.650470740001765,53075.377065600005 2025-06-09,07:12:54.000,160,11089650,114205,0,1749453173,13920.88129556999,36.62227422000433,53075.328155760006 2025-06-09,07:12:55.000,160,11089665,114045,0,1749453174,13920.88803188,36.650470740001765,53075.36309136 2025-06-09,07:12:56.000,160,11089693,114405,0,1749453175,13920.88803188,36.657519870001124,53075.35610424 2025-06-09,07:12:57.000,160,11089670,113925,0,1749453176,13920.86782295,36.657519870001124,53075.39802696001 2025-06-09,07:12:58.000,160,11089644,114525,0,1749453177,13920.86108663999,36.69276551999792,53075.39802696001 2025-06-09,07:12:59.000,160,11089636,114325,0,1749453178,13920.84761402,36.67161812999984,53075.307194400004 2025-06-09,07:13:00.000,160,11089658,114285,0,1749453179,13920.894768189995,36.699814650004555,53075.34911712001 2025-06-09,07:13:01.000,160,11089647,114485,0,1749453180,13920.86782295,36.657519870001124,53075.33514288 2025-06-09,07:13:02.000,160,11089634,114205,0,1749453181,13920.854350329995,36.71391291000327,53075.33514288 2025-06-09,07:13:03.000,160,11089686,114405,0,1749453182,13920.88129556999,36.74210943000071,53075.34213 2025-06-09,07:13:04.000,160,11089632,114405,0,1749453183,13920.90150449999,36.71391291000327,53075.30020728001 2025-06-09,07:13:05.000,160,11089691,114125,0,1749453184,13920.90824081,36.699814650004555,53075.32116864001 2025-06-09,07:13:06.000,160,11089651,114325,0,1749453185,13920.90150449999,36.73506030000135,53075.26527168 2025-06-09,07:13:07.000,160,11089600,114085,0,1749453186,13920.92844974,36.72801117000199,53075.32116864001 2025-06-09,07:13:08.000,160,11089685,114285,0,1749453187,13920.90150449999,36.73506030000135,53075.27225880001 2025-06-09,07:13:09.000,160,11089623,114325,0,1749453188,13920.88803188,36.76325681999879,53075.27225880001 2025-06-09,07:13:10.000,160,11089626,114565,0,1749453189,13920.88129556999,36.79850247000286,53075.22334896 2025-06-09,07:13:11.000,160,11089651,114285,0,1749453190,13920.874559259995,36.79850247000286,53075.26527168 2025-06-09,07:13:12.000,160,11089705,114365,0,1749453191,13920.894768189995,36.7914533400035,53075.29322016 2025-06-09,07:13:13.000,160,11089624,114085,0,1749453192,13920.86782295,36.819649860000936,53075.29322016 2025-06-09,07:13:14.000,160,11089680,114125,0,1749453193,13920.94192235999,36.826698990000295,53075.307194400004 2025-06-09,07:13:15.000,160,11089577,113885,0,1749453194,13920.92171342999,36.770305949998146,53075.279245920006 2025-06-09,07:13:16.000,160,11089622,114365,0,1749453195,13920.90150449999,36.826698990000295,53075.27225880001 2025-06-09,07:13:17.000,160,11089670,113965,0,1749453196,13920.92171342999,36.840797249999014,53075.27225880001 2025-06-09,07:13:18.000,160,11089703,114325,0,1749453197,13920.9688676,36.826698990000295,53075.25129744001 2025-06-09,07:13:19.000,160,11089597,114325,0,1749453198,13920.995812839996,36.826698990000295,53075.279245920006 2025-06-09,07:13:20.000,160,11089656,114045,0,1749453199,13921.016021769996,36.81260073000158,53075.2373232 2025-06-09,07:13:21.000,160,11089650,114245,0,1749453200,13921.056439629996,36.833748119999655,53075.23033608001 2025-06-09,07:13:22.000,160,11089677,114325,0,1749453201,13921.069912250001,36.86194464000437,53075.18841336 2025-06-09,07:13:23.000,160,11089642,114045,0,1749453202,13921.130539040001,36.84784637999837,53075.26527168 2025-06-09,07:13:24.000,160,11089656,114045,0,1749453203,13921.211374760001,36.84784637999837,53075.26527168 2025-06-09,07:13:25.000,160,11089684,114164,0,1749453204,13921.265265239992,36.86194464000437,53075.307194400004 2025-06-09,07:13:26.000,160,11089618,114205,0,1749453205,13921.278737859997,36.883092030002445,53075.34911712001 2025-06-09,07:13:27.000,160,11089650,114285,0,1749453206,13921.292210480002,36.883092030002445,53075.31418152 2025-06-09,07:13:28.000,160,11089659,114205,0,1749453207,13921.325892029992,36.89719029000116,53075.279245920006 2025-06-09,07:13:29.000,160,11089623,114045,0,1749453208,13921.386518819992,36.90423942000052,53075.328155760006 2025-06-09,07:13:30.000,160,11089730,114285,0,1749453209,13921.420200369997,36.91833767999924,53075.32116864001 2025-06-09,07:13:31.000,160,11089668,114405,0,1749453210,13921.467354539993,36.91128854999988,53075.307194400004 2025-06-09,07:13:32.000,160,11089635,114205,0,1749453211,13921.467354539993,36.91128854999988,53075.38405272 2025-06-09,07:13:33.000,160,11089620,114085,0,1749453212,13921.514508709988,36.9253868099986,53075.39103984 2025-06-09,07:13:34.000,160,11089639,114325,0,1749453213,13921.554926569988,36.97473072000139,53075.40501408 2025-06-09,07:13:35.000,160,11089644,114485,0,1749453214,13921.669443839994,37.009976369998185,53075.425975440005 2025-06-09,07:13:36.000,160,11089604,114285,0,1749453215,13921.716598009989,37.0381728900029,53075.44693680001 2025-06-09,07:13:37.000,160,11089653,114325,0,1749453216,13921.750279559994,37.066369410000334,53075.46091104 2025-06-09,07:13:38.000,160,11089652,113845,0,1749453217,13921.831115279994,37.09456592999777,53075.51680800001 2025-06-09,07:13:39.000,160,11089632,114365,0,1749453218,13921.87826944999,37.15095896999992,53075.50982088 2025-06-09,07:13:40.000,160,11089647,113845,0,1749453219,13921.98605041,37.22145027000079,53075.57270496 2025-06-09,07:13:41.000,160,11089647,114205,0,1749453220,13922.073622439995,37.27079418000358,53075.60065344 2025-06-09,07:13:42.000,160,11089662,114045,0,1749453221,13922.16119446999,37.29899070000101,53075.65655040001 2025-06-09,07:13:43.000,160,11089616,114164,0,1749453222,13922.262239119991,37.32718721999845,53075.67052464 2025-06-09,07:13:44.000,160,11089649,114405,0,1749453223,13922.363283769992,37.341285480004444,53075.663537520006 2025-06-09,07:13:45.000,160,11089673,114205,0,1749453224,13922.477801039997,37.3835802600006,53075.78231856001 2025-06-09,07:13:46.000,160,11089625,114325,0,1749453225,13922.612527240002,37.43997330000275,53075.810267040004 2025-06-09,07:13:47.000,160,11089679,114125,0,1749453226,13922.720308199998,37.517513730002975,53075.85218976001 2025-06-09,07:13:48.000,160,11089621,114245,0,1749453227,13922.780934989998,37.475218949999544,53075.90808672 2025-06-09,07:13:49.000,160,11089690,114125,0,1749453228,13922.861770709998,37.517513730002975,53075.977957920004 2025-06-09,07:13:50.000,160,11089700,114285,0,1749453229,13922.942606429999,37.56685763999849,53076.02686776 2025-06-09,07:13:51.000,160,11089725,114245,0,1749453230,13923.03691476999,37.60210329000256,53076.04084200001 2025-06-09,07:13:52.000,160,11089648,114205,0,1749453231,13923.070596319994,37.61620155000128,53076.06879048001 2025-06-09,07:13:53.000,160,11089690,114405,0,1749453232,13923.151432039995,37.644398069998715,53076.166610160006 2025-06-09,07:13:54.000,160,11089600,114445,0,1749453233,13923.22553145,37.70784024000022,53076.15962304001 2025-06-09,07:13:55.000,160,11089673,114405,0,1749453234,13923.30636717,37.67964372000279,53076.22250712 2025-06-09,07:13:56.000,160,11089668,114525,0,1749453235,13923.42762075,37.72193849999894,53076.2504556 2025-06-09,07:13:57.000,160,11089670,114085,0,1749453236,13923.535401709996,37.77128241000173,53076.313339680004 2025-06-09,07:13:58.000,160,11089693,114325,0,1749453237,13923.676864219997,37.78538067000045,53076.32731392001 2025-06-09,07:13:59.000,160,11089621,114125,0,1749453238,13923.784645179992,37.80652805999853,53076.383210880005 2025-06-09,07:14:00.000,160,11089627,114365,0,1749453239,13923.919371379998,37.85587197000132,53076.41115936 2025-06-09,07:14:01.000,160,11089660,114285,0,1749453240,13924.006943409993,37.85587197000132,53076.47404344001 2025-06-09,07:14:02.000,160,11089674,114045,0,1749453241,13924.107988059994,37.933412400001544,53076.564876 2025-06-09,07:14:03.000,160,11089624,114285,0,1749453242,13924.168614849994,37.9757071799977,53076.57885024 2025-06-09,07:14:04.000,160,11089622,114445,0,1749453243,13924.229241639994,37.98980544000369,53076.60679872 2025-06-09,07:14:05.000,160,11089691,114164,0,1749453244,13924.30334105,38.053247609997925,53076.68365704 2025-06-09,07:14:06.000,160,11089610,114285,0,1749453245,13924.370704149995,38.109640650000074,53076.767502480005 2025-06-09,07:14:07.000,160,11089631,114445,0,1749453246,13924.46501249,38.158984560002864,53076.83038656001 2025-06-09,07:14:08.000,160,11089646,114285,0,1749453247,13924.49869403999,38.21537759999774,53076.79545096 2025-06-09,07:14:09.000,160,11089616,114285,0,1749453248,13924.593002379996,38.23652499000309,53076.90724488001 2025-06-09,07:14:10.000,160,11089651,114205,0,1749453249,13924.640156549991,38.321114550002676,53076.92121912 2025-06-09,07:14:11.000,160,11089672,114365,0,1749453250,13924.673838099996,38.328163680002035,53076.99109032 2025-06-09,07:14:12.000,160,11089682,114205,0,1749453251,13924.68731072,38.335212810001394,53077.005064560006 2025-06-09,07:14:13.000,160,11089630,114005,0,1749453252,13924.768146440001,38.40570411000226,53077.04000016 2025-06-09,07:14:14.000,160,11089658,114405,0,1749453253,13924.822036919992,38.44094975999906,53077.14480696001 2025-06-09,07:14:15.000,160,11089655,114045,0,1749453254,13924.855718469997,38.42685150000034,53077.151794080004 2025-06-09,07:14:16.000,160,11089668,114045,0,1749453255,13924.882663709992,38.41980237000098,53077.221665280005 2025-06-09,07:14:17.000,160,11089619,114245,0,1749453256,13924.956763119997,38.44094975999906,53077.17974256 2025-06-09,07:14:18.000,160,11089669,114405,0,1749453257,13924.970235740002,38.36340932999883,53077.270575120005 2025-06-09,07:14:19.000,160,11089678,114325,0,1749453258,13924.916345259997,38.377507590004825,53077.29153648001 2025-06-09,07:14:20.000,160,11089668,114325,0,1749453259,13924.902872639992,38.37045845999819,53077.31249784001 2025-06-09,07:14:21.000,160,11089615,114285,0,1749453260,13924.828773230001,38.34931107000011,53077.33345920001 2025-06-09,07:14:22.000,160,11089656,114285,0,1749453261,13924.768146440001,38.335212810001394,53077.39634328 2025-06-09,07:14:23.000,160,11089701,114164,0,1749453262,13924.808564300001,38.34931107000011,53077.42429176 2025-06-09,07:14:24.000,160,11089644,113965,0,1749453263,13924.795091679996,38.36340932999883,53077.42429176 2025-06-09,07:14:25.000,160,11089682,114125,0,1749453264,13924.801827989992,38.37045845999819,53077.42429176 2025-06-09,07:14:26.000,160,11089706,114205,0,1749453265,13924.828773230001,38.3986549800029,53077.43127888001 2025-06-09,07:14:27.000,160,11089629,114205,0,1749453266,13924.869191090002,38.39160585000354,53077.46621448 2025-06-09,07:14:28.000,160,11089659,114245,0,1749453267,13924.855718469997,38.3986549800029,53077.41730464 2025-06-09,07:14:29.000,160,11089640,114365,0,1749453268,13924.875927399997,38.447998889998416,53077.48018872001 2025-06-09,07:14:30.000,160,11089688,114045,0,1749453269,13924.916345259997,38.447998889998416,53077.4732016 2025-06-09,07:14:31.000,160,11089677,114285,0,1749453270,13924.943290499992,38.40570411000226,53077.508137200006 2025-06-09,07:14:32.000,160,11089711,114245,0,1749453271,13924.943290499992,38.447998889998416,53077.487175840004 2025-06-09,07:14:33.000,160,11089647,114045,0,1749453272,13924.963499429992,38.41980237000098,53077.508137200006 2025-06-09,07:14:34.000,160,11089638,114164,0,1749453273,13924.956763119997,38.377507590004825,53077.508137200006 2025-06-09,07:14:35.000,160,11089625,114285,0,1749453274,13924.997180979997,38.36340932999883,53077.53608568 2025-06-09,07:14:36.000,160,11089686,114205,0,1749453275,13924.983708359992,38.35636019999947,53077.5430728 2025-06-09,07:14:37.000,160,11089670,114365,0,1749453276,13924.956763119997,38.36340932999883,53077.51512432 2025-06-09,07:14:38.000,160,11089684,114405,0,1749453277,13924.970235740002,38.34931107000011,53077.57800840001 2025-06-09,07:14:39.000,160,11089652,114205,0,1749453278,13924.929817880002,38.37045845999819,53077.59896976001 2025-06-09,07:14:40.000,160,11089687,114045,0,1749453279,13924.983708359992,38.36340932999883,53077.5430728 2025-06-09,07:14:41.000,160,11089627,114245,0,1749453280,13924.976972049997,38.34226194000075,53077.52211144 2025-06-09,07:14:42.000,160,11089682,114405,0,1749453281,13924.896136329997,38.377507590004825,53077.53608568 2025-06-09,07:14:43.000,160,11089667,114405,0,1749453282,13924.916345259997,38.3986549800029,53077.64787960001 2025-06-09,07:14:44.000,160,11089652,114164,0,1749453283,13924.855718469997,38.285868899998604,53077.50115008001 2025-06-09,07:14:45.000,160,11089660,114164,0,1749453284,13924.828773230001,38.29291802999796,53077.52909856001 2025-06-09,07:14:46.000,160,11089686,114085,0,1749453285,13924.808564300001,38.285868899998604,53077.55005992001 2025-06-09,07:14:47.000,160,11089693,114205,0,1749453286,13924.768146440001,38.285868899998604,53077.52211144 2025-06-09,07:14:48.000,160,11089711,114205,0,1749453287,13924.754673819996,38.26472151000053,53077.52211144 2025-06-09,07:14:49.000,160,11089615,114325,0,1749453288,13924.768146440001,38.22947586000373,53077.45922736001 2025-06-09,07:14:50.000,160,11089712,113925,0,1749453289,13924.714255959996,38.23652499000309,53077.53608568 2025-06-09,07:14:51.000,160,11089678,114325,0,1749453290,13924.747937510001,38.285868899998604,53077.45224024001 2025-06-09,07:14:52.000,160,11089626,114245,0,1749453291,13924.694047029996,38.23652499000309,53077.41730464 2025-06-09,07:14:53.000,160,11089682,114205,0,1749453292,13924.768146440001,38.29291802999796,53077.48018872001 2025-06-09,07:14:54.000,160,11089706,114725,0,1749453293,13924.768146440001,38.25062325000181,53077.45224024001 2025-06-09,07:14:55.000,160,11089616,114245,0,1749453294,13924.815300609996,38.278819769999245,53077.438266000005 2025-06-09,07:14:56.000,160,11089713,114205,0,1749453295,13924.815300609996,38.285868899998604,53077.43127888001 2025-06-09,07:14:57.000,160,11089752,114405,0,1749453296,13924.848982160001,38.2999671600046,53077.41730464 2025-06-09,07:14:58.000,160,11089704,114325,0,1749453297,13924.862454779992,38.30701629000396,53077.38236904001 2025-06-09,07:14:59.000,160,11089726,114164,0,1749453298,13924.936554189997,38.321114550002676,53077.37538192 2025-06-09,07:15:00.000,160,11089672,114325,0,1749453299,13924.956763119997,38.30701629000396,53077.41730464 2025-06-09,07:15:01.000,160,11089674,114365,0,1749453300,13924.936554189997,38.321114550002676,53077.41730464 2025-06-09,07:15:02.000,160,11089707,114405,0,1749453301,13924.997180979997,38.31406542000332,53077.34743344 2025-06-09,07:15:03.000,160,11089649,114285,0,1749453302,13925.017389909997,38.321114550002676,53077.45224024001 2025-06-09,07:15:04.000,160,11089669,114325,0,1749453303,13925.051071460002,38.34931107000011,53077.38236904001 2025-06-09,07:15:05.000,160,11089658,114285,0,1749453304,13925.051071460002,38.29291802999796,53077.389356160005 2025-06-09,07:15:06.000,160,11089694,114125,0,1749453305,13925.078016699998,38.29291802999796,53077.38236904001 2025-06-09,07:15:07.000,160,11089719,114245,0,1749453306,13925.084753009993,38.335212810001394,53077.39634328 2025-06-09,07:15:08.000,160,11089688,114164,0,1749453307,13925.098225629998,38.335212810001394,53077.37538192 2025-06-09,07:15:09.000,160,11089616,114285,0,1749453308,13925.024126219992,38.30701629000396,53077.340446320006 2025-06-09,07:15:10.000,160,11089716,114405,0,1749453309,13925.030862530002,38.31406542000332,53077.37538192 2025-06-09,07:15:11.000,160,11089677,114085,0,1749453310,13925.017389909997,38.31406542000332,53077.28454936001 2025-06-09,07:15:12.000,160,11089705,114164,0,1749453311,13924.997180979997,38.29291802999796,53077.28454936001 2025-06-09,07:15:13.000,160,11089714,113885,0,1749453312,13924.950026810002,38.31406542000332,53077.270575120005 2025-06-09,07:15:14.000,160,11089708,114085,0,1749453313,13924.943290499992,38.30701629000396,53077.27756224 2025-06-09,07:15:15.000,160,11089647,114365,0,1749453314,13924.983708359992,38.31406542000332,53077.24262664001 2025-06-09,07:15:16.000,160,11089708,114085,0,1749453315,13924.970235740002,38.31406542000332,53077.19371680001 2025-06-09,07:15:17.000,160,11089711,114245,0,1749453316,13925.030862530002,38.31406542000332,53077.16576832001 2025-06-09,07:15:18.000,160,11089646,114285,0,1749453317,13925.037598839997,38.31406542000332,53077.16576832001 2025-06-09,07:15:19.000,160,11089679,114205,0,1749453318,13925.051071460002,38.335212810001394,53077.13083272 2025-06-09,07:15:20.000,160,11089701,114325,0,1749453319,13925.071280390002,38.3986549800029,53077.13083272 2025-06-09,07:15:21.000,160,11089692,114125,0,1749453320,13925.145379799993,38.37045845999819,53077.14480696001 2025-06-09,07:15:22.000,160,11089717,114164,0,1749453321,13925.199270279998,38.384556720004184,53077.11685848001 2025-06-09,07:15:23.000,160,11089711,114005,0,1749453322,13925.246424449993,38.34931107000011,53077.151794080004 2025-06-09,07:15:24.000,160,11089619,113925,0,1749453323,13925.286842309994,38.41275324000162,53077.08192288 2025-06-09,07:15:25.000,160,11089696,114125,0,1749453324,13925.347469099994,38.4339006299997,53077.053974400005 2025-06-09,07:15:26.000,160,11089708,114245,0,1749453325,13925.387886959994,38.40570411000226,53077.08891 2025-06-09,07:15:27.000,160,11089665,114445,0,1749453326,13925.43504112999,38.39160585000354,53077.03301304 2025-06-09,07:15:28.000,160,11089659,114245,0,1749453327,13925.39462326999,38.44094975999906,53077.0190388 2025-06-09,07:15:29.000,160,11089707,114205,0,1749453328,13925.41483219999,38.46914628000377,53076.99807744001 2025-06-09,07:15:30.000,160,11089658,113805,0,1749453329,13925.49566791999,38.46914628000377,53077.03301304 2025-06-09,07:15:31.000,160,11089701,114245,0,1749453330,13925.4821953,38.49029367000185,53076.99109032 2025-06-09,07:15:32.000,160,11089725,114285,0,1749453331,13925.509140539994,38.53963758000464,53076.94916760001 2025-06-09,07:15:33.000,160,11089662,113965,0,1749453332,13925.55629470999,38.53963758000464,53076.89327064 2025-06-09,07:15:34.000,160,11089718,113725,0,1749453333,13925.610185189995,38.567834100002074,53076.914232 2025-06-09,07:15:35.000,160,11089662,114164,0,1749453334,13925.630394119995,38.567834100002074,53076.914232 2025-06-09,07:15:36.000,160,11089706,114285,0,1749453335,13925.630394119995,38.58193236000079,53076.90025776 2025-06-09,07:15:37.000,160,11089673,114205,0,1749453336,13925.60344888,38.61012887999823,53076.92820624001 2025-06-09,07:15:38.000,160,11089739,114205,0,1749453337,13925.61692149999,38.58898149000015,53076.90724488001 2025-06-09,07:15:39.000,160,11089725,114164,0,1749453338,13925.60344888,38.59603061999951,53076.90025776 2025-06-09,07:15:40.000,160,11089671,114045,0,1749453339,13925.64386674,38.546686710003996,53076.89327064 2025-06-09,07:15:41.000,160,11089730,114245,0,1749453340,13925.630394119995,38.560784970002715,53076.92820624001 2025-06-09,07:15:42.000,160,11089659,114205,0,1749453341,13925.589976259995,38.546686710003996,53076.90025776 2025-06-09,07:15:43.000,160,11089667,114125,0,1749453342,13925.52261316,38.532588449998,53076.83038656001 2025-06-09,07:15:44.000,160,11089721,113885,0,1749453343,13925.56303102,38.49029367000185,53076.82339944 2025-06-09,07:15:45.000,160,11089714,114125,0,1749453344,13925.56303102,38.504391930000565,53076.83038656001 2025-06-09,07:15:46.000,160,11089663,114125,0,1749453345,13925.569767329995,38.49029367000185,53076.76051536001 2025-06-09,07:15:47.000,160,11089703,114285,0,1749453346,13925.569767329995,38.46209715000441,53076.79545096 2025-06-09,07:15:48.000,160,11089735,114285,0,1749453347,13925.509140539994,38.49029367000185,53076.72557976 2025-06-09,07:15:49.000,160,11089665,114205,0,1749453348,13925.53608577999,38.504391930000565,53076.73955400001 2025-06-09,07:15:50.000,160,11089695,114285,0,1749453349,13925.52261316,38.511441059999925,53076.7046184 2025-06-09,07:15:51.000,160,11089652,114125,0,1749453350,13925.55629470999,38.49029367000185,53076.62077296001 2025-06-09,07:15:52.000,160,11089669,114325,0,1749453351,13925.56303102,38.48324454000249,53076.60679872 2025-06-09,07:15:53.000,160,11089685,114285,0,1749453352,13925.60344888,38.46209715000441,53076.57186312001 2025-06-09,07:15:54.000,160,11089727,114205,0,1749453353,13925.569767329995,38.455048019997776,53076.57186312001 2025-06-09,07:15:55.000,160,11089722,114285,0,1749453354,13925.549558399995,38.47619541000313,53076.55788888 2025-06-09,07:15:56.000,160,11089762,114245,0,1749453355,13925.55629470999,38.49029367000185,53076.52295328001 2025-06-09,07:15:57.000,160,11089706,114085,0,1749453356,13925.55629470999,38.41275324000162,53076.47404344001 2025-06-09,07:15:58.000,160,11089723,114285,0,1749453357,13925.59671256999,38.447998889998416,53076.41814648 2025-06-09,07:15:59.000,160,11089723,114164,0,1749453358,13925.569767329995,38.42685150000034,53076.4600692 2025-06-09,07:16:00.000,160,11089675,113965,0,1749453359,13925.60344888,38.4339006299997,53076.40417224001 2025-06-09,07:16:01.000,160,11089674,114245,0,1749453360,13925.55629470999,38.3986549800029,53076.41115936 2025-06-09,07:16:02.000,160,11089649,114045,0,1749453361,13925.569767329995,38.36340932999883,53076.39718512 2025-06-09,07:16:03.000,160,11089682,114245,0,1749453362,13925.56303102,38.377507590004825,53076.35526240001 2025-06-09,07:16:04.000,160,11089652,114245,0,1749453363,13925.569767329995,38.335212810001394,53076.313339680004 2025-06-09,07:16:05.000,160,11089665,114085,0,1749453364,13925.56303102,38.29291802999796,53076.30635256001 2025-06-09,07:16:06.000,160,11089755,114125,0,1749453365,13925.57650363999,38.285868899998604,53076.29936544 2025-06-09,07:16:07.000,160,11089698,114245,0,1749453366,13925.62365781,38.25767238000117,53076.25744272001 2025-06-09,07:16:08.000,160,11089650,114445,0,1749453367,13925.589976259995,38.23652499000309,53076.18757152001 2025-06-09,07:16:09.000,160,11089692,114365,0,1749453368,13925.60344888,38.22242673000437,53076.22250712 2025-06-09,07:16:10.000,160,11089698,114445,0,1749453369,13925.64386674,38.24357412000245,53076.166610160006 2025-06-09,07:16:11.000,160,11089671,114045,0,1749453370,13925.65733935999,38.20127933999902,53076.13167456 2025-06-09,07:16:12.000,160,11089681,114285,0,1749453371,13925.65733935999,38.20832846999838,53076.13167456 2025-06-09,07:16:13.000,160,11089704,114445,0,1749453372,13925.65733935999,38.144886300004146,53076.12468744 2025-06-09,07:16:14.000,160,11089660,114285,0,1749453373,13925.610185189995,38.13078803999815,53076.08975184001 2025-06-09,07:16:15.000,160,11089701,113805,0,1749453374,13925.63713042999,38.151935430003505,53076.11770032001 2025-06-09,07:16:16.000,160,11089705,114085,0,1749453375,13925.62365781,38.11668977999943,53076.03385488 2025-06-09,07:16:17.000,160,11089730,114205,0,1749453376,13925.63713042999,38.088493260002,53076.01988064001 2025-06-09,07:16:18.000,160,11089745,114245,0,1749453377,13925.65733935999,38.11668977999943,53075.98494504 2025-06-09,07:16:19.000,160,11089677,114365,0,1749453378,13925.69775721999,38.095542390001356,53075.96398368 2025-06-09,07:16:20.000,160,11089721,114125,0,1749453379,13925.69775721999,38.102591520000715,53075.95000944001 2025-06-09,07:16:21.000,160,11089738,114085,0,1749453380,13925.670811979995,38.088493260002,53075.92206096001 2025-06-09,07:16:22.000,160,11089718,114405,0,1749453381,13925.711229839995,38.03914934999921,53075.90109960001 2025-06-09,07:16:23.000,160,11089650,114125,0,1749453382,13925.70449353,38.095542390001356,53075.866164 2025-06-09,07:16:24.000,160,11089714,114205,0,1749453383,13925.76512032,38.095542390001356,53075.80327992001 2025-06-09,07:16:25.000,160,11089683,114285,0,1749453384,13925.79880186999,38.046198479998566,53075.7962928 2025-06-09,07:16:26.000,160,11089745,114285,0,1749453385,13925.832483419996,38.07439500000328,53075.76834432 2025-06-09,07:16:27.000,160,11089744,114245,0,1749453386,13925.832483419996,38.06734587000392,53075.810267040004 2025-06-09,07:16:28.000,160,11089687,114285,0,1749453387,13925.90658283,38.03914934999921,53075.78930568 2025-06-09,07:16:29.000,160,11089710,114125,0,1749453388,13925.8863739,38.06734587000392,53075.78231856001 2025-06-09,07:16:30.000,160,11089666,114045,0,1749453389,13925.926791760001,38.01800196000113,53075.761357200005 2025-06-09,07:16:31.000,160,11089701,114045,0,1749453390,13925.960473309991,37.98275631000433,53075.80327992001 2025-06-09,07:16:32.000,160,11089670,114325,0,1749453391,13925.90658283,37.99685457000305,53075.76834432 2025-06-09,07:16:33.000,160,11089787,114085,0,1749453392,13925.953736999996,37.9404615300009,53075.761357200005 2025-06-09,07:16:34.000,160,11089725,113885,0,1749453393,13925.90658283,37.90521588000411,53075.761357200005 2025-06-09,07:16:35.000,160,11089651,114164,0,1749453394,13925.953736999996,37.912265010003466,53075.7264216 2025-06-09,07:16:36.000,160,11089763,114085,0,1749453395,13925.953736999996,37.912265010003466,53075.69847312 2025-06-09,07:16:37.000,160,11089754,114125,0,1749453396,13925.933528069996,37.912265010003466,53075.67052464 2025-06-09,07:16:38.000,160,11089713,114164,0,1749453397,13926.007627480001,37.912265010003466,53075.69847312 2025-06-09,07:16:39.000,160,11089762,114285,0,1749453398,13926.095199509997,37.90521588000411,53075.691486 2025-06-09,07:16:40.000,160,11089729,113885,0,1749453399,13926.155826299997,37.95455978999962,53075.60764056001 2025-06-09,07:16:41.000,160,11089710,114285,0,1749453400,13926.270343570002,37.95455978999962,53075.642576160004 2025-06-09,07:16:42.000,160,11089723,113565,0,1749453401,13926.364651909993,38.01800196000113,53075.6216148 2025-06-09,07:16:43.000,160,11089727,114005,0,1749453402,13926.533059659989,38.046198479998566,53075.6216148 2025-06-09,07:16:44.000,160,11089709,113805,0,1749453403,13926.61389537999,38.06734587000392,53075.62860192 2025-06-09,07:16:45.000,160,11089709,114045,0,1749453404,13926.708203719994,38.095542390001356,53075.64956328 2025-06-09,07:16:46.000,160,11089685,114125,0,1749453405,13926.80251206,38.13078803999815,53075.64956328 2025-06-09,07:16:47.000,160,11089713,114245,0,1749453406,13926.91702932999,38.13078803999815,53075.62860192 2025-06-09,07:16:48.000,160,11089693,114045,0,1749453407,13927.01807397999,38.144886300004146,53075.6216148 2025-06-09,07:16:49.000,160,11089700,114045,0,1749453408,13927.12585494,38.158984560002864,53075.691486 2025-06-09,07:16:50.000,160,11089710,114085,0,1749453409,13927.226899590001,38.19423020999966,53075.65655040001 2025-06-09,07:16:51.000,160,11089708,114085,0,1749453410,13927.375098409997,38.19423020999966,53075.67052464 2025-06-09,07:16:52.000,160,11089710,114405,0,1749453411,13927.449197820002,38.16603369000222,53075.68449888001 2025-06-09,07:16:53.000,160,11089729,114245,0,1749453412,13927.462670439993,38.151935430003505,53075.67052464 2025-06-09,07:16:54.000,160,11089757,114565,0,1749453413,13927.583924019993,38.20127933999902,53075.71943448 2025-06-09,07:16:55.000,160,11089670,114285,0,1749453414,13927.705177599993,38.23652499000309,53075.76834432 2025-06-09,07:16:56.000,160,11089737,114285,0,1749453415,13927.786013319994,38.26472151000053,53075.75437008001 2025-06-09,07:16:57.000,160,11089691,114285,0,1749453416,13927.90053059,38.271770639999886,53075.74039584 2025-06-09,07:16:58.000,160,11089738,114045,0,1749453417,13927.97462999999,38.2999671600046,53075.810267040004 2025-06-09,07:16:59.000,160,11089739,114164,0,1749453418,13928.07567464999,38.34226194000075,53075.831228400006 2025-06-09,07:17:00.000,160,11089709,114085,0,1749453419,13928.149774059995,38.384556720004184,53075.880138240005 2025-06-09,07:17:01.000,160,11089666,114365,0,1749453420,13928.318181809991,38.377507590004825,53075.87315112001 2025-06-09,07:17:02.000,160,11089764,114125,0,1749453421,13928.378808599991,38.41980237000098,53075.88712536 2025-06-09,07:17:03.000,160,11089691,114005,0,1749453422,13928.466380630001,38.39160585000354,53075.91507384 2025-06-09,07:17:04.000,160,11089700,114085,0,1749453423,13928.520271109992,38.455048019997776,53076.01289352 2025-06-09,07:17:05.000,160,11089679,114085,0,1749453424,13928.560688969992,38.46209715000441,53075.977957920004 2025-06-09,07:17:06.000,160,11089742,114005,0,1749453425,13928.621315759992,38.40570411000226,53075.99193216001 2025-06-09,07:17:07.000,160,11089673,114245,0,1749453426,13928.614579449997,38.3986549800029,53076.04084200001 2025-06-09,07:17:08.000,160,11089731,114245,0,1749453427,13928.654997309997,38.36340932999883,53076.04084200001 2025-06-09,07:17:09.000,160,11089698,114325,0,1749453428,13928.675206239997,38.328163680002035,53076.047829120005 2025-06-09,07:17:10.000,160,11089730,114245,0,1749453429,13928.715624099998,38.31406542000332,53075.99193216001 2025-06-09,07:17:11.000,160,11089749,114125,0,1749453430,13928.735833029998,38.30701629000396,53076.06879048001 2025-06-09,07:17:12.000,160,11089710,114125,0,1749453431,13928.776250889998,38.29291802999796,53076.06180336 2025-06-09,07:17:13.000,160,11089764,114125,0,1749453432,13928.816668749998,38.271770639999886,53076.13866168001 2025-06-09,07:17:14.000,160,11089740,114285,0,1749453433,13928.870559229988,38.25767238000117,53076.11770032001 2025-06-09,07:17:15.000,160,11089760,114205,0,1749453434,13928.924449709993,38.25062325000181,53076.05481624 2025-06-09,07:17:16.000,160,11089675,114245,0,1749453435,13929.038966979999,38.29291802999796,53076.05481624 2025-06-09,07:17:17.000,160,11089704,114085,0,1749453436,13929.146747939994,38.29291802999796,53076.0757776 2025-06-09,07:17:18.000,160,11089748,114205,0,1749453437,13929.227583659995,38.30701629000396,53076.145648800004 2025-06-09,07:17:19.000,160,11089700,114005,0,1749453438,13929.268001519995,38.30701629000396,53076.08276472 2025-06-09,07:17:20.000,160,11089752,114205,0,1749453439,13929.24105628,38.26472151000053,53076.11071320001 2025-06-09,07:17:21.000,160,11089755,114085,0,1749453440,13929.26126521,38.278819769999245,53076.15962304001 2025-06-09,07:17:22.000,160,11089775,114164,0,1749453441,13929.28147414,38.25062325000181,53076.13866168001 2025-06-09,07:17:23.000,160,11089738,113885,0,1749453442,13929.27473782999,38.22242673000437,53076.08276472 2025-06-09,07:17:24.000,160,11089704,114164,0,1749453443,13929.27473782999,38.18013195000094,53076.15263592 2025-06-09,07:17:25.000,160,11089760,114205,0,1749453444,13929.24105628,38.095542390001356,53076.08276472 2025-06-09,07:17:26.000,160,11089643,114085,0,1749453445,13929.187165799995,38.01800196000113,53076.096738960005 2025-06-09,07:17:27.000,160,11089718,114205,0,1749453446,13929.227583659995,37.9757071799977,53076.096738960005 2025-06-09,07:17:28.000,160,11089708,114205,0,1749453447,13929.18042949,37.94751066000026,53076.05481624 2025-06-09,07:17:29.000,160,11089740,114125,0,1749453448,13929.16022056,37.912265010003466,53076.08975184001 2025-06-09,07:17:30.000,160,11089647,114285,0,1749453449,13929.187165799995,37.862921100000676,53076.047829120005 2025-06-09,07:17:31.000,160,11089677,114005,0,1749453450,13929.15348424999,37.79242979999981,53076.06180336 2025-06-09,07:17:32.000,160,11089722,114325,0,1749453451,13929.20063842,37.80652805999853,53075.96398368 2025-06-09,07:17:33.000,160,11089774,114085,0,1749453452,13929.17369317999,37.75718415000301,53075.99193216001 2025-06-09,07:17:34.000,160,11089742,114405,0,1749453453,13929.20063842,37.7289876299983,53075.96398368 2025-06-09,07:17:35.000,160,11089707,114285,0,1749453454,13929.20063842,37.72193849999894,53075.97097080001 2025-06-09,07:17:36.000,160,11089751,114285,0,1749453455,13929.16022056,37.66554546000407,53075.92206096001 2025-06-09,07:17:37.000,160,11089725,114085,0,1749453456,13929.14001163,37.637348939999356,53075.880138240005 2025-06-09,07:17:38.000,160,11089678,114245,0,1749453457,13929.126539009994,37.57390676999785,53075.880138240005 2025-06-09,07:17:39.000,160,11089793,114085,0,1749453458,13929.086121149994,37.57390676999785,53075.84520264 2025-06-09,07:17:40.000,160,11089732,114085,0,1749453459,13928.991812809989,37.503415470004256,53075.83821552 2025-06-09,07:17:41.000,160,11089735,114245,0,1749453460,13928.904240779993,37.41882591000467,53075.78930568 2025-06-09,07:17:42.000,160,11089732,114164,0,1749453461,13928.924449709993,37.36948200000188,53075.7962928 2025-06-09,07:17:43.000,160,11089773,114245,0,1749453462,13928.904240779993,37.341285480004444,53075.76834432 2025-06-09,07:17:44.000,160,11089750,114205,0,1749453463,13928.877295539998,37.32013808999909,53075.68449888001 2025-06-09,07:17:45.000,160,11089769,114325,0,1749453464,13928.857086609998,37.32013808999909,53075.62860192 2025-06-09,07:17:46.000,160,11089662,114325,0,1749453465,13928.823405059993,37.32013808999909,53075.663537520006 2025-06-09,07:17:47.000,160,11089664,114125,0,1749453466,13928.870559229988,37.32013808999909,53075.58667920001 2025-06-09,07:17:48.000,160,11089703,114205,0,1749453467,13928.884031849993,37.29899070000101,53075.57969208 2025-06-09,07:17:49.000,160,11089691,114365,0,1749453468,13928.951394949989,37.30603983000037,53075.544756480005 2025-06-09,07:17:50.000,160,11089757,114125,0,1749453469,13928.964867569994,37.30603983000037,53075.544756480005 2025-06-09,07:17:51.000,160,11089727,114205,0,1749453470,13929.038966979999,37.31308895999973,53075.5517436 2025-06-09,07:17:52.000,160,11089714,114164,0,1749453471,13929.1198027,37.31308895999973,53075.51680800001 2025-06-09,07:17:53.000,160,11089716,114325,0,1749453472,13929.14001163,37.284892440002295,53075.52379512 2025-06-09,07:17:54.000,160,11089675,114365,0,1749453473,13929.086121149994,37.228499400000146,53075.50982088 2025-06-09,07:17:55.000,160,11089693,114245,0,1749453474,13929.07264852999,37.22145027000079,53075.425975440005 2025-06-09,07:17:56.000,160,11089750,114205,0,1749453475,13929.045703289994,37.20735201000207,53075.44693680001 2025-06-09,07:17:57.000,160,11089725,114245,0,1749453476,13928.998549119999,37.19325375000335,53075.377065600005 2025-06-09,07:17:58.000,160,11089719,114205,0,1749453477,13928.944658639994,37.20030288000271,53075.377065600005 2025-06-09,07:17:59.000,160,11089722,114405,0,1749453478,13928.917713399998,37.18620462000399,53075.34911712001 2025-06-09,07:18:00.000,160,11089698,114245,0,1749453479,13928.958131259998,37.15800809999928,53075.35610424 2025-06-09,07:18:01.000,160,11089668,114325,0,1749453480,13928.910977089989,37.14390984000056,53075.30020728001 2025-06-09,07:18:02.000,160,11089648,113885,0,1749453481,13928.924449709993,37.14390984000056,53075.29322016 2025-06-09,07:18:03.000,160,11089656,114285,0,1749453482,13928.917713399998,37.1368607100012,53075.279245920006 2025-06-09,07:18:04.000,160,11089724,114405,0,1749453483,13928.904240779993,37.15095896999992,53075.25129744001 2025-06-09,07:18:05.000,160,11089748,114405,0,1749453484,13928.910977089989,37.15095896999992,53075.209374720005 2025-06-09,07:18:06.000,160,11089692,114085,0,1749453485,13928.884031849993,37.12981158000184,53075.21636184 2025-06-09,07:18:07.000,160,11089670,114045,0,1749453486,13928.924449709993,37.14390984000056,53075.139503520004 2025-06-09,07:18:08.000,160,11089705,114205,0,1749453487,13928.917713399998,37.1368607100012,53075.15347776001 2025-06-09,07:18:09.000,160,11089706,114365,0,1749453488,13928.857086609998,37.09456592999777,53075.13251640001 2025-06-09,07:18:10.000,160,11089707,113965,0,1749453489,13928.803196129993,37.07341853999969,53075.11854216 2025-06-09,07:18:11.000,160,11089712,114085,0,1749453490,13928.742569339993,37.066369410000334,53075.06264520001 2025-06-09,07:18:12.000,160,11089673,114205,0,1749453491,13928.641524689992,36.99587810999947,53075.041683840005 2025-06-09,07:18:13.000,160,11089747,114205,0,1749453492,13928.587634210002,36.939485070004594,53074.971812640004 2025-06-09,07:18:14.000,160,11089683,114205,0,1749453493,13928.473116939997,36.93243593999796,53074.971812640004 2025-06-09,07:18:15.000,160,11089681,114045,0,1749453494,13928.372072289996,36.840797249999014,53074.89495432001 2025-06-09,07:18:16.000,160,11089742,114045,0,1749453495,13928.20366454,36.79850247000286,53074.89495432001 2025-06-09,07:18:17.000,160,11089675,114085,0,1749453496,13928.05546571999,36.706863780003914,53074.89495432001 2025-06-09,07:18:18.000,160,11089781,114285,0,1749453497,13927.96115738,36.71391291000327,53074.81809600001 2025-06-09,07:18:19.000,160,11089747,113885,0,1749453498,13927.87358534999,36.650470740001765,53074.776173280006 2025-06-09,07:18:20.000,160,11089653,114365,0,1749453499,13927.799485939999,36.63637248000305,53074.69232784 2025-06-09,07:18:21.000,160,11089703,114164,0,1749453500,13927.732122839989,36.594077699999616,53074.62944376001 2025-06-09,07:18:22.000,160,11089693,114205,0,1749453501,13927.664759739993,36.53768466000474,53074.58053392001 2025-06-09,07:18:23.000,160,11089711,114045,0,1749453502,13927.610869259988,36.5447337900041,53074.52463696 2025-06-09,07:18:24.000,160,11089700,114205,0,1749453503,13927.516560919998,36.52358639999875,53074.489701360006 2025-06-09,07:18:25.000,160,11089677,114285,0,1749453504,13927.469406750002,36.52358639999875,53074.41284304001 2025-06-09,07:18:26.000,160,11089746,114205,0,1749453505,13927.402043649992,36.50243901000067,53074.34995896 2025-06-09,07:18:27.000,160,11089722,114085,0,1749453506,13927.327944240002,36.50243901000067,53074.301049120004 2025-06-09,07:18:28.000,160,11089752,114245,0,1749453507,13927.253844829997,36.48834075000195,53074.252139280004 2025-06-09,07:18:29.000,160,11089716,114085,0,1749453508,13927.139327559991,36.45309509999788,53074.133358240004 2025-06-09,07:18:30.000,160,11089741,114125,0,1749453509,13927.06522815,36.38260380000429,53074.07746128001 2025-06-09,07:18:31.000,160,11089751,114405,0,1749453510,13927.05849183999,36.368505539998296,53074.02855144001 2025-06-09,07:18:32.000,160,11089731,113725,0,1749453511,13926.92376564,36.298014240004704,53074.00759008001 2025-06-09,07:18:33.000,160,11089720,114405,0,1749453512,13926.88334778,36.28391597999871,53073.97265448 2025-06-09,07:18:34.000,160,11089682,114325,0,1749453513,13926.829457299995,36.248670330001914,53073.84688632 2025-06-09,07:18:35.000,160,11089709,113885,0,1749453514,13926.748621579995,36.22047381000448,53073.82592496 2025-06-09,07:18:36.000,160,11089721,114045,0,1749453515,13926.667785859994,36.16408077000233,53073.78400224 2025-06-09,07:18:37.000,160,11089715,114325,0,1749453516,13926.600422759999,36.11473685999954,53073.67919544 2025-06-09,07:18:38.000,160,11089695,114285,0,1749453517,13926.485905489993,36.10768773000018,53073.62329848001 2025-06-09,07:18:39.000,160,11089707,114045,0,1749453518,13926.418542389998,36.072442080003384,53073.55342728001 2025-06-09,07:18:40.000,160,11089710,114405,0,1749453519,13926.283816189993,35.9878525200038,53073.47656896001 2025-06-09,07:18:41.000,160,11089734,114245,0,1749453520,13926.216453089997,35.98080339000444,53073.434646240006 2025-06-09,07:18:42.000,160,11089681,114245,0,1749453521,13926.209716780002,36.016049040001235,53073.32983944 2025-06-09,07:18:43.000,160,11089732,114245,0,1749453522,13926.061517959992,35.93145948000165,53073.2809296 2025-06-09,07:18:44.000,160,11089714,114245,0,1749453523,13926.054781649997,35.93850861000101,53073.2809296 2025-06-09,07:18:45.000,160,11089718,114164,0,1749453524,13925.933528069996,35.91736122000293,53073.2110584 2025-06-09,07:18:46.000,160,11089772,114405,0,1749453525,13925.82574711,35.91031209000357,53073.11323872 2025-06-09,07:18:47.000,160,11089667,114205,0,1749453526,13925.74491139,35.832771660003345,53073.099264480006 2025-06-09,07:18:48.000,160,11089710,114045,0,1749453527,13925.731438769995,35.81867340000463,53073.05734176 2025-06-09,07:18:49.000,160,11089682,114164,0,1749453528,13925.630394119995,35.790476879999915,53072.95253496001 2025-06-09,07:18:50.000,160,11089735,114205,0,1749453529,13925.57650363999,35.81162426999799,53072.86868952 2025-06-09,07:18:51.000,160,11089673,114325,0,1749453530,13925.50240423,35.74818210000376,53072.78484408001 2025-06-09,07:18:52.000,160,11089731,114164,0,1749453531,13925.448513749994,35.734083839997766,53072.742921360004 2025-06-09,07:18:53.000,160,11089715,114164,0,1749453532,13925.387886959994,35.72703470999841,53072.66606304001 2025-06-09,07:18:54.000,160,11089720,114245,0,1749453533,13925.340732789999,35.72703470999841,53072.63112744 2025-06-09,07:18:55.000,160,11089678,114045,0,1749453534,13925.320523859999,35.67064167000353,53072.5822176 2025-06-09,07:18:56.000,160,11089697,114085,0,1749453535,13925.199270279998,35.68473993000225,53072.49837216001 2025-06-09,07:18:57.000,160,11089786,114245,0,1749453536,13925.152116109988,35.64949427999818,53072.41452672 2025-06-09,07:18:58.000,160,11089743,113965,0,1749453537,13925.125170869993,35.600150370002666,53072.38657824 2025-06-09,07:18:59.000,160,11089733,114005,0,1749453538,13925.024126219992,35.614248630001384,53072.32369416 2025-06-09,07:19:00.000,160,11089739,113965,0,1749453539,13925.003917289992,35.57195384999795,53072.2677972 2025-06-09,07:19:01.000,160,11089672,114125,0,1749453540,13924.929817880002,35.564904719998594,53072.18395176001 2025-06-09,07:19:02.000,160,11089684,114045,0,1749453541,13924.882663709992,35.550806459999876,53072.142029040006 2025-06-09,07:19:03.000,160,11089691,114285,0,1749453542,13924.855718469997,35.54375733000052,53072.04420936001 2025-06-09,07:19:04.000,160,11089688,114285,0,1749453543,13924.781619059991,35.50146255000436,53072.05119648 2025-06-09,07:19:05.000,160,11089734,113845,0,1749453544,13924.754673819996,35.50146255000436,53071.9883124 2025-06-09,07:19:06.000,160,11089722,114245,0,1749453545,13924.741201199991,35.48031515999901,53071.8835056 2025-06-09,07:19:07.000,160,11089748,114285,0,1749453546,13924.720992269991,35.50146255000436,53071.79966016001 2025-06-09,07:19:08.000,160,11089777,114285,0,1749453547,13924.66710179,35.49441341999773,53071.79267304 2025-06-09,07:19:09.000,160,11089698,114325,0,1749453548,13924.640156549991,35.51556081000308,53071.68087912001 2025-06-09,07:19:10.000,160,11089682,114045,0,1749453549,13924.673838099996,35.52260994000244,53071.63196928001 2025-06-09,07:19:11.000,160,11089732,114125,0,1749453550,13924.59973868999,35.49441341999773,53071.58305944001 2025-06-09,07:19:12.000,160,11089723,114245,0,1749453551,13924.606475,35.50146255000436,53071.520175360005 2025-06-09,07:19:13.000,160,11089716,114125,0,1749453552,13924.613211309996,35.52260994000244,53071.51318824001 2025-06-09,07:19:14.000,160,11089759,114045,0,1749453553,13924.53911189999,35.5296590700018,53071.44331704001 2025-06-09,07:19:15.000,160,11089691,114325,0,1749453554,13924.53911189999,35.550806459999876,53071.40838144 2025-06-09,07:19:16.000,160,11089677,114045,0,1749453555,13924.491957729995,35.57195384999795,53071.471265520006 2025-06-09,07:19:17.000,160,11089713,114085,0,1749453556,13924.411122009995,35.557855589999235,53071.33152312 2025-06-09,07:19:18.000,160,11089703,114205,0,1749453557,13924.370704149995,35.564904719998594,53071.34549736001 2025-06-09,07:19:19.000,160,11089731,114045,0,1749453558,13924.330286289995,35.557855589999235,53071.2896004 2025-06-09,07:19:20.000,160,11089662,114365,0,1749453559,13924.289868429994,35.52260994000244,53071.233703440004 2025-06-09,07:19:21.000,160,11089721,114085,0,1749453560,13924.222505329999,35.53670820000116,53071.16383224 2025-06-09,07:19:22.000,160,11089685,113765,0,1749453561,13924.19556008999,35.52260994000244,53071.10094816 2025-06-09,07:19:23.000,160,11089690,114164,0,1749453562,13924.188823779994,35.53670820000116,53071.12889664001 2025-06-09,07:19:24.000,160,11089704,114285,0,1749453563,13924.087779129994,35.50851168000372,53071.07299968 2025-06-09,07:19:25.000,160,11089723,114405,0,1749453564,13924.081042819998,35.50851168000372,53070.96120576001 2025-06-09,07:19:26.000,160,11089690,113965,0,1749453565,13924.027152339993,35.51556081000308,53070.947231520004 2025-06-09,07:19:27.000,160,11089660,114164,0,1749453566,13923.946316619993,35.52260994000244,53070.81447624 2025-06-09,07:19:28.000,160,11089668,114245,0,1749453567,13923.885689829993,35.5296590700018,53070.84242472001 2025-06-09,07:19:29.000,160,11089719,114045,0,1749453568,13923.811590420002,35.550806459999876,53070.800502000006 2025-06-09,07:19:30.000,160,11089772,114125,0,1749453569,13923.744227319992,35.5296590700018,53070.72364368001 2025-06-09,07:19:31.000,160,11089710,114365,0,1749453570,13923.663391599992,35.52260994000244,53070.64678536 2025-06-09,07:19:32.000,160,11089649,114085,0,1749453571,13923.609501120001,35.51556081000308,53070.59787552 2025-06-09,07:19:33.000,160,11089689,114164,0,1749453572,13923.535401709996,35.48031515999901,53070.562939920004 2025-06-09,07:19:34.000,160,11089690,114245,0,1749453573,13923.46803861,35.48736428999837,53070.52800432 2025-06-09,07:19:35.000,160,11089727,114085,0,1749453574,13923.34004871999,35.44506951000221,53070.37428768 2025-06-09,07:19:36.000,160,11089715,114245,0,1749453575,13923.28615824,35.388676470000064,53070.416210400006 2025-06-09,07:19:37.000,160,11089678,114565,0,1749453576,13923.151432039995,35.41687299000478,53070.28345512 2025-06-09,07:19:38.000,160,11089669,114325,0,1749453577,13923.070596319994,35.36752908000199,53070.248519520006 2025-06-09,07:19:39.000,160,11089726,114325,0,1749453578,13922.983024289999,35.325234299998556,53070.178648320005 2025-06-09,07:19:40.000,160,11089645,114164,0,1749453579,13922.902188569999,35.34638169000391,53070.08781576 2025-06-09,07:19:41.000,160,11089654,114205,0,1749453580,13922.801143919998,35.28998865000176,53070.059867280004 2025-06-09,07:19:42.000,160,11089699,114245,0,1749453581,13922.727044509993,35.24064473999897,53069.97602184 2025-06-09,07:19:43.000,160,11089679,114205,0,1749453582,13922.652945100002,35.23359560999961,53069.94807336 2025-06-09,07:19:44.000,160,11089724,114285,0,1749453583,13922.578845689997,35.198349960002815,53069.843266560005 2025-06-09,07:19:45.000,160,11089717,114205,0,1749453584,13922.558636759997,35.212448220001534,53069.78038248 2025-06-09,07:19:46.000,160,11089715,114325,0,1749453585,13922.457592109997,35.1701534399981,53069.745446880006 2025-06-09,07:19:47.000,160,11089708,114245,0,1749453586,13922.410437940001,35.149006050000025,53069.64064008 2025-06-09,07:19:48.000,160,11089717,114245,0,1749453587,13922.370020080001,35.10671127000387,53069.59173024 2025-06-09,07:19:49.000,160,11089710,114045,0,1749453588,13922.356547459996,35.08556387999852,53069.53583328 2025-06-09,07:19:50.000,160,11089733,113925,0,1749453589,13922.289184360001,35.05736736000108,53069.458974960005 2025-06-09,07:19:51.000,160,11089686,114405,0,1749453590,13922.20834864,35.05031823000172,53069.354168159996 2025-06-09,07:19:52.000,160,11089679,114164,0,1749453591,13922.20161232999,35.05031823000172,53069.340193920005 2025-06-09,07:19:53.000,160,11089736,114325,0,1749453592,13922.12751292,35.00097431999893,53069.2284 2025-06-09,07:19:54.000,160,11089726,113965,0,1749453593,13922.10730399,34.9375321500047,53069.17949016 2025-06-09,07:19:55.000,160,11089737,114125,0,1749453594,13922.02646827,34.95867954000278,53069.16551592001 2025-06-09,07:19:56.000,160,11089778,114045,0,1749453595,13921.99952302999,34.94458128000406,53069.02577352001 2025-06-09,07:19:57.000,160,11089708,114205,0,1749453596,13921.89847837999,34.923433889998705,53068.97686368001 2025-06-09,07:19:58.000,160,11089695,114205,0,1749453597,13921.824378969999,34.86704085000383,53068.886031120004 2025-06-09,07:19:59.000,160,11089750,114405,0,1749453598,13921.709861699994,34.85294258999784,53068.82314704 2025-06-09,07:20:00.000,160,11089720,114285,0,1749453599,13921.709861699994,34.85999172000447,53068.76725008 2025-06-09,07:20:01.000,160,11089738,114205,0,1749453600,13921.629025979993,34.76835302999825,53068.74628872 2025-06-09,07:20:02.000,160,11089647,114245,0,1749453601,13921.581871809998,34.76835302999825,53068.64846904 2025-06-09,07:20:03.000,160,11089728,114205,0,1749453602,13921.554926569988,34.747205640000175,53068.5995592 2025-06-09,07:20:04.000,160,11089716,114085,0,1749453603,13921.514508709988,34.71900912000274,53068.52270088001 2025-06-09,07:20:05.000,160,11089633,114125,0,1749453604,13921.514508709988,34.71195999000338,53068.382958480004 2025-06-09,07:20:06.000,160,11089746,114164,0,1749453605,13921.440409299998,34.70491086000402,53068.41789408 2025-06-09,07:20:07.000,160,11089670,114125,0,1749453606,13921.420200369997,34.64851782000187,53068.285138800005 2025-06-09,07:20:08.000,160,11089733,114405,0,1749453607,13921.346100959992,34.59917390999908,53068.215267600004 2025-06-09,07:20:09.000,160,11089699,114245,0,1749453608,13921.298946789997,34.6132721699978,53068.15937064001 2025-06-09,07:20:10.000,160,11089655,114325,0,1749453609,13921.251792620002,34.60622303999844,53068.12443504 2025-06-09,07:20:11.000,160,11089651,114325,0,1749453610,13921.197902139997,34.59917390999908,53068.0755252 2025-06-09,07:20:12.000,160,11089717,114125,0,1749453611,13921.157484279996,34.578026520001,53068.005654 2025-06-09,07:20:13.000,160,11089759,114285,0,1749453612,13921.123802729991,34.556879130002926,53067.97770552 2025-06-09,07:20:14.000,160,11089698,114325,0,1749453613,13921.096857489996,34.58507565000036,53067.92180856001 2025-06-09,07:20:15.000,160,11089730,114085,0,1749453614,13921.056439629996,34.53573174000485,53067.879885840004 2025-06-09,07:20:16.000,160,11089712,114245,0,1749453615,13921.036230699996,34.507535220000136,53067.844950239996 2025-06-09,07:20:17.000,160,11089684,114085,0,1749453616,13921.00928546,34.507535220000136,53067.77507904001 2025-06-09,07:20:18.000,160,11089682,113965,0,1749453617,13920.98234021999,34.49343696000142,53067.74014344 2025-06-09,07:20:19.000,160,11089761,114125,0,1749453618,13920.935186049996,34.46524044000398,53067.57943968 2025-06-09,07:20:20.000,160,11089732,113965,0,1749453619,13920.94865867,34.41589653000119,53067.55847832001 2025-06-09,07:20:21.000,160,11089731,114164,0,1749453620,13920.84087770999,34.46524044000398,53067.48860712001 2025-06-09,07:20:22.000,160,11089623,114405,0,1749453621,13920.854350329995,34.43704391999927,53067.42572304 2025-06-09,07:20:23.000,160,11089683,114045,0,1749453622,13920.7667783,34.40884740000183,53067.42572304 2025-06-09,07:20:24.000,160,11089699,114245,0,1749453623,13920.67920626999,34.35950348999904,53067.327903360005 2025-06-09,07:20:25.000,160,11089669,114325,0,1749453624,13920.65899733999,34.345405230000324,53067.27200640001 2025-06-09,07:20:26.000,160,11089687,114164,0,1749453625,13920.62531579,34.345405230000324,53067.27200640001 2025-06-09,07:20:27.000,160,11089691,114085,0,1749453626,13920.584897929999,34.281963059998816,53067.1671996 2025-06-09,07:20:28.000,160,11089712,114405,0,1749453627,13920.504062209999,34.281963059998816,53067.15322536001 2025-06-09,07:20:29.000,160,11089639,114365,0,1749453628,13920.477116969989,34.26081567000074,53067.041431440004 2025-06-09,07:20:30.000,160,11089621,114205,0,1749453629,13920.429962799994,34.23966828000266,53066.97854736 2025-06-09,07:20:31.000,160,11089694,114085,0,1749453630,13920.376072319988,34.2326191500033,53066.91566328001 2025-06-09,07:20:32.000,160,11089673,114125,0,1749453631,13920.362599699998,34.20442262999859,53066.90867616 2025-06-09,07:20:33.000,160,11089678,114405,0,1749453632,13920.281763979998,34.169176980001794,53066.824830720005 2025-06-09,07:20:34.000,160,11089707,114245,0,1749453633,13920.207664569993,34.155078720003075,53066.74098528 2025-06-09,07:20:35.000,160,11089704,114365,0,1749453634,13920.167246709992,34.119833069999004,53066.706049680004 2025-06-09,07:20:36.000,160,11089701,114205,0,1749453635,13920.072938370002,34.13393132999772,53066.6431656 2025-06-09,07:20:37.000,160,11089745,114405,0,1749453636,13919.985366339992,34.105734810000286,53066.59425576 2025-06-09,07:20:38.000,160,11089730,114365,0,1749453637,13919.965157409992,34.07753829000285,53066.5732944 2025-06-09,07:20:39.000,160,11089738,114325,0,1749453638,13919.864112759991,34.03524350999942,53066.44752624 2025-06-09,07:20:40.000,160,11089739,113965,0,1749453639,13919.857376449996,34.02819438000006,53066.41957776 2025-06-09,07:20:41.000,160,11089732,114125,0,1749453640,13919.76980442,33.985899600003904,53066.38464216001 2025-06-09,07:20:42.000,160,11089743,114245,0,1749453641,13919.736122869996,34.0211452500007,53066.31477096001 2025-06-09,07:20:43.000,160,11089705,113925,0,1749453642,13919.70917763,33.978850470004545,53066.25188688 2025-06-09,07:20:44.000,160,11089706,114285,0,1749453643,13919.614869289995,33.929506560001755,53066.19598992001 2025-06-09,07:20:45.000,160,11089734,114285,0,1749453644,13919.58118773999,33.91540830000304,53066.14708008001 2025-06-09,07:20:46.000,160,11089682,114325,0,1749453645,13919.50035201999,33.90131004000432,53066.04926040001 2025-06-09,07:20:47.000,160,11089738,113885,0,1749453646,13919.43972522999,33.922457430002396,53066.0143248 2025-06-09,07:20:48.000,160,11089748,114125,0,1749453647,13919.392571059994,33.873113519999606,53065.90253088 2025-06-09,07:20:49.000,160,11089710,114045,0,1749453648,13919.345416889999,33.83786787000281,53065.83964680001 2025-06-09,07:20:50.000,160,11089699,114125,0,1749453649,13919.298262719989,33.78852396000002,53065.86060816001 2025-06-09,07:20:51.000,160,11089706,114125,0,1749453650,13919.33868057999,33.83081874000345,53065.79073696001 2025-06-09,07:20:52.000,160,11089680,113765,0,1749453651,13919.224163309998,33.79557308999938,53065.69291728001 2025-06-09,07:20:53.000,160,11089686,114325,0,1749453652,13919.203954379998,33.76737657000194,53065.650994560005 2025-06-09,07:20:54.000,160,11089711,114365,0,1749453653,13919.163536519998,33.753278310003225,53065.63702032 2025-06-09,07:20:55.000,160,11089733,114164,0,1749453654,13919.089437109993,33.703934400000435,53065.54618776001 2025-06-09,07:20:56.000,160,11089736,114005,0,1749453655,13919.035546630003,33.654590489997645,53065.51125216 2025-06-09,07:20:57.000,160,11089712,114285,0,1749453656,13918.995128770002,33.64049222999893,53065.46932944 2025-06-09,07:20:58.000,160,11089658,114325,0,1749453657,13918.934501980002,33.59114832000341,53065.41343248 2025-06-09,07:20:59.000,160,11089696,114085,0,1749453658,13918.880611499997,33.59114832000341,53065.364522640004 2025-06-09,07:21:00.000,160,11089710,114405,0,1749453659,13918.826721019992,33.54180441000062,53065.32259992 2025-06-09,07:21:01.000,160,11089680,114164,0,1749453660,13918.712203750001,33.478362239999115,53065.2457416 2025-06-09,07:21:02.000,160,11089762,114245,0,1749453661,13918.651576960001,33.478362239999115,53065.1758704 2025-06-09,07:21:03.000,160,11089758,114285,0,1749453662,13918.57074124,33.40787093999825,53065.14093480001 2025-06-09,07:21:04.000,160,11089678,114085,0,1749453663,13918.52358706999,33.344428770004015,53065.09202496001 2025-06-09,07:21:05.000,160,11089736,114205,0,1749453664,13918.34844301,33.344428770004015,53064.980231040005 2025-06-09,07:21:06.000,160,11089717,114485,0,1749453665,13918.30128883999,33.27393747000315,53064.980231040005 2025-06-09,07:21:07.000,160,11089722,113965,0,1749453666,13918.22045311999,33.238691819999076,53064.90337272001 2025-06-09,07:21:08.000,160,11089704,114285,0,1749453667,13918.18003525999,33.175249650004844,53064.84048864 2025-06-09,07:21:09.000,160,11089682,114445,0,1749453668,13918.078990609989,33.15410225999949,53064.73568184001 2025-06-09,07:21:10.000,160,11089730,114245,0,1749453669,13918.031836439994,33.16115138999885,53064.70773336001 2025-06-09,07:21:11.000,160,11089702,114085,0,1749453670,13917.937528099988,33.125905740002054,53064.62388792 2025-06-09,07:21:12.000,160,11089640,113885,0,1749453671,13917.883637619998,33.09066008999798,53064.57497808 2025-06-09,07:21:13.000,160,11089715,114325,0,1749453672,13917.816274520002,33.05541444000119,53064.477158400005 2025-06-09,07:21:14.000,160,11089710,114125,0,1749453673,13917.735438800002,32.9708248800016,53064.358377360004 2025-06-09,07:21:15.000,160,11089656,113925,0,1749453674,13917.688284629992,32.98492314000032,53064.33042888001 2025-06-09,07:21:16.000,160,11089707,114405,0,1749453675,13917.573767360002,32.92148096999881,53064.25357056001 2025-06-09,07:21:17.000,160,11089706,114445,0,1749453676,13917.580503669997,32.85803880000458,53064.21863496 2025-06-09,07:21:18.000,160,11089665,114245,0,1749453677,13917.479459019996,32.86508793000394,53064.11382816001 2025-06-09,07:21:19.000,160,11089665,114125,0,1749453678,13917.432304850001,32.79459663000307,53064.05094408 2025-06-09,07:21:20.000,160,11089637,114164,0,1749453679,13917.34473281999,32.75230184999964,53063.93915016 2025-06-09,07:21:21.000,160,11089649,114085,0,1749453680,13917.27063341,32.717056200002844,53063.93216304 2025-06-09,07:21:22.000,160,11089720,114164,0,1749453681,13917.156116139995,32.667712290000054,53063.813382 2025-06-09,07:21:23.000,160,11089764,114205,0,1749453682,13917.095489349995,32.6254175100039,53063.76447216 2025-06-09,07:21:24.000,160,11089720,114125,0,1749453683,13917.02812625,32.58312273000047,53063.687613840004 2025-06-09,07:21:25.000,160,11089668,114005,0,1749453684,13916.92034528999,32.54787708000367,53063.63171688001 2025-06-09,07:21:26.000,160,11089650,114285,0,1749453685,13916.866454809999,32.52672968999832,53063.50594872 2025-06-09,07:21:27.000,160,11089754,114405,0,1749453686,13916.751937539993,32.46328752000409,53063.46402600001 2025-06-09,07:21:28.000,160,11089690,114285,0,1749453687,13916.664365509998,32.40689448000194,53063.422103280005 2025-06-09,07:21:29.000,160,11089746,114405,0,1749453688,13916.556584550002,32.39984535000258,53063.31729648001 2025-06-09,07:21:30.000,160,11089697,114365,0,1749453689,13916.455539900002,32.33640318000107,53063.21248968 2025-06-09,07:21:31.000,160,11089751,114005,0,1749453690,13916.341022629997,32.244764490002126,53063.14261848 2025-06-09,07:21:32.000,160,11089705,114205,0,1749453691,13916.266923219991,32.28001013999892,53063.03082456001 2025-06-09,07:21:33.000,160,11089686,114164,0,1749453692,13916.165878569991,32.15312580000318,53062.98191472001 2025-06-09,07:21:34.000,160,11089668,113965,0,1749453693,13916.078306539996,32.12492927999847,53062.89806928 2025-06-09,07:21:35.000,160,11089683,114085,0,1749453694,13916.02441605999,32.082634500002314,53062.77230112001 2025-06-09,07:21:36.000,160,11089667,114005,0,1749453695,13915.88295354999,32.082634500002314,53062.68845568 2025-06-09,07:21:37.000,160,11089718,114125,0,1749453696,13915.84253568999,32.04738884999824,53062.59762312 2025-06-09,07:21:38.000,160,11089663,114245,0,1749453697,13915.748227349999,32.026241460000165,53062.534739040006 2025-06-09,07:21:39.000,160,11089677,114245,0,1749453698,13915.694336869994,32.026241460000165,53062.47884208001 2025-06-09,07:21:40.000,160,11089671,114365,0,1749453699,13915.606764839999,32.026241460000165,53062.367048160006 2025-06-09,07:21:41.000,160,11089637,114045,0,1749453700,13915.559610669989,31.99099581000337,53062.35307392 2025-06-09,07:21:42.000,160,11089665,114005,0,1749453701,13915.472038639993,31.99099581000337,53062.28320272 2025-06-09,07:21:43.000,160,11089678,114285,0,1749453702,13915.418148160003,31.962799289998657,53062.22031864001 2025-06-09,07:21:44.000,160,11089628,114045,0,1749453703,13915.370993989993,31.906406250003783,53062.11551184 2025-06-09,07:21:45.000,160,11089687,114245,0,1749453704,13915.283421959997,31.89230798999779,53062.010705040004 2025-06-09,07:21:46.000,160,11089707,114085,0,1749453705,13915.283421959997,31.871160599999712,53061.94083384 2025-06-09,07:21:47.000,160,11089699,114045,0,1749453706,13915.195849930002,31.850013210001634,53061.912885360005 2025-06-09,07:21:48.000,160,11089661,113885,0,1749453707,13915.189113619992,31.821816690004198,53061.815065680006 2025-06-09,07:21:49.000,160,11089677,114085,0,1749453708,13915.108277899992,31.786571040000126,53061.76615584001 2025-06-09,07:21:50.000,160,11089664,113965,0,1749453709,13915.067860039992,31.779521910000767,53061.647374800006 2025-06-09,07:21:51.000,160,11089659,114164,0,1749453710,13914.987024319991,31.737227130004612,53061.64038768001 2025-06-09,07:21:52.000,160,11089703,114085,0,1749453711,13914.95334277,31.71607973999926,53061.59147784 2025-06-09,07:21:53.000,160,11089664,114085,0,1749453712,13914.90618859999,31.69493235000118,53061.542568 2025-06-09,07:21:54.000,160,11089669,114164,0,1749453713,13914.899452289996,31.70198148000054,53061.42378696 2025-06-09,07:21:55.000,160,11089673,114205,0,1749453714,13914.87250705,31.673784960003104,53061.36789 2025-06-09,07:21:56.000,160,11089697,114205,0,1749453715,13914.79167133,31.659686700004386,53061.35391576001 2025-06-09,07:21:57.000,160,11089721,114245,0,1749453716,13914.798407639995,31.659686700004386,53061.339941520004 2025-06-09,07:21:58.000,160,11089673,114285,0,1749453717,13914.74451715999,31.596244530002878,53061.2281476 2025-06-09,07:21:59.000,160,11089727,114245,0,1749453718,13914.72430822999,31.568048009998165,53061.20019912 2025-06-09,07:22:00.000,160,11089663,114725,0,1749453719,13914.636736199995,31.58214627000416,53061.11635368001 2025-06-09,07:22:01.000,160,11089700,114125,0,1749453720,13914.616527269995,31.546900620000088,53061.08141808 2025-06-09,07:22:02.000,160,11089693,113765,0,1749453721,13914.576109409994,31.560998879998806,53061.0534696 2025-06-09,07:22:03.000,160,11089635,114045,0,1749453722,13914.488537379999,31.560998879998806,53060.96263704 2025-06-09,07:22:04.000,160,11089715,114085,0,1749453723,13914.468328449999,31.546900620000088,53060.86481736 2025-06-09,07:22:05.000,160,11089692,114205,0,1749453724,13914.387492729998,31.51870410000265,53060.86481736 2025-06-09,07:22:06.000,160,11089644,113925,0,1749453725,13914.333602249993,31.511654970003292,53060.79494616 2025-06-09,07:22:07.000,160,11089692,114085,0,1749453726,13914.299920699988,31.48345844999858,53060.76001056001 2025-06-09,07:22:08.000,160,11089652,114164,0,1749453727,13914.219084979988,31.455261930001143,53060.72507496 2025-06-09,07:22:09.000,160,11089642,114045,0,1749453728,13914.171930809993,31.405918019998353,53060.690139360006 2025-06-09,07:22:10.000,160,11089753,114164,0,1749453729,13914.151721879993,31.384770630000276,53060.58533256 2025-06-09,07:22:11.000,160,11089708,114405,0,1749453730,13914.037204610002,31.34952498000348,53060.522448480006 2025-06-09,07:22:12.000,160,11089663,114164,0,1749453731,13914.023731989997,31.33542672000476,53060.49450000001 2025-06-09,07:22:13.000,160,11089658,114245,0,1749453732,13913.929423649992,31.314279329999408,53060.44559016001 2025-06-09,07:22:14.000,160,11089716,114365,0,1749453733,13913.889005789992,31.271984550003253,53060.354757600006 2025-06-09,07:22:15.000,160,11089697,114164,0,1749453734,13913.835115310001,31.264935420003894,53060.34777048001 2025-06-09,07:22:16.000,160,11089725,114325,0,1749453735,13913.841851619996,31.229689769999823,53060.235976560005 2025-06-09,07:22:17.000,160,11089675,114045,0,1749453736,13913.747543279991,31.194444120003027,53060.2150152 2025-06-09,07:22:18.000,160,11089728,114085,0,1749453737,13913.707125419991,31.138051080000878,53060.15213112 2025-06-09,07:22:19.000,160,11089671,114045,0,1749453738,13913.700389109996,31.10985456000344,53060.05431144 2025-06-09,07:22:20.000,160,11089665,114205,0,1749453739,13913.579135529995,31.088707169998088,53060.05431144 2025-06-09,07:22:21.000,160,11089686,114405,0,1749453740,13913.538717669995,31.06051065000065,53060.0054016 2025-06-09,07:22:22.000,160,11089720,114125,0,1749453741,13913.44440932999,31.025265000003856,53059.96347888001 2025-06-09,07:22:23.000,160,11089700,114245,0,1749453742,13913.397255159995,30.968871960001707,53059.88662056 2025-06-09,07:22:24.000,160,11089708,114164,0,1749453743,13913.276001579994,30.94067544000427,53059.83771072 2025-06-09,07:22:25.000,160,11089648,113965,0,1749453744,13913.255792649994,30.9054297900002,53059.830723600004 2025-06-09,07:22:26.000,160,11089701,114164,0,1749453745,13913.168220619998,30.89838066000084,53059.7608524 2025-06-09,07:22:27.000,160,11089690,114085,0,1749453746,13913.100857519988,30.820840230000613,53059.72591680001 2025-06-09,07:22:28.000,160,11089666,114085,0,1749453747,13913.033494419993,30.778545450004458,53059.70495544001 2025-06-09,07:22:29.000,160,11089693,114045,0,1749453748,13912.932449769993,30.757398059999105,53059.64905848 2025-06-09,07:22:30.000,160,11089691,114164,0,1749453749,13912.905504529997,30.693955890004872,53059.58617440001 2025-06-09,07:22:31.000,160,11089734,114125,0,1749453750,13912.784250949997,30.66575937000016,53059.53726456001 2025-06-09,07:22:32.000,160,11089711,114245,0,1749453751,13912.703415229997,30.637562850002723,53059.47438048 2025-06-09,07:22:33.000,160,11089659,114045,0,1749453752,13912.575425340001,30.574120680001215,53059.397522160005 2025-06-09,07:22:34.000,160,11089683,114285,0,1749453753,13912.521534859996,30.517727639999066,53059.35559944 2025-06-09,07:22:35.000,160,11089705,114125,0,1749453754,13912.43396283,30.48953112000163,53059.29271536001 2025-06-09,07:22:36.000,160,11089691,114085,0,1749453755,13912.319445559995,30.48953112000163,53059.24380552 2025-06-09,07:22:37.000,160,11089638,113965,0,1749453756,13912.258818769995,30.390843300003326,53059.1669472 2025-06-09,07:22:38.000,160,11089674,114045,0,1749453757,13912.157774119994,30.411990690001403,53059.08310176001 2025-06-09,07:22:39.000,160,11089722,114285,0,1749453758,13912.08367470999,30.348548519999895,53059.03419192001 2025-06-09,07:22:40.000,160,11089671,114285,0,1749453759,13911.948948509998,30.348548519999895,53058.992269200004 2025-06-09,07:22:41.000,160,11089641,114205,0,1749453760,13911.935475889994,30.341499390000536,53058.943359360004 2025-06-09,07:22:42.000,160,11089656,114045,0,1749453761,13911.847903859998,30.32035200000246,53058.88047528 2025-06-09,07:22:43.000,160,11089663,114085,0,1749453762,13911.800749689988,30.32035200000246,53058.88746240001 2025-06-09,07:22:44.000,160,11089678,114164,0,1749453763,13911.659287180002,30.278057219999027,53058.76169424 2025-06-09,07:22:45.000,160,11089740,114285,0,1749453764,13911.612133009992,30.25690983000095,53058.70579728 2025-06-09,07:22:46.000,160,11089743,114285,0,1749453765,13911.504352049997,30.179369400000724,53058.628938960006 2025-06-09,07:22:47.000,160,11089695,114405,0,1749453766,13911.376362160001,30.13707462000457,53058.59400336 2025-06-09,07:22:48.000,160,11089617,114485,0,1749453767,13911.302262749996,30.101828970000497,53058.51714504 2025-06-09,07:22:49.000,160,11089690,114405,0,1749453768,13911.23489965,30.059534190004342,53058.4682352 2025-06-09,07:22:50.000,160,11089700,113925,0,1749453769,13911.120382379995,30.03133766999963,53058.36342840001 2025-06-09,07:22:51.000,160,11089698,114045,0,1749453770,13911.00586510999,30.01723941000091,53058.35644128 2025-06-09,07:22:52.000,160,11089670,114085,0,1749453771,13910.938502009994,29.974944630004757,53058.27958296 2025-06-09,07:22:53.000,160,11089655,114045,0,1749453772,13910.783566879989,29.932649850001326,53058.28657008001 2025-06-09,07:22:54.000,160,11089635,114565,0,1749453773,13910.736412709994,29.90445333000389,53058.16080192 2025-06-09,07:22:55.000,160,11089716,114325,0,1749453774,13910.574741269993,29.890355069997895,53058.055995120005 2025-06-09,07:22:56.000,160,11089712,114285,0,1749453775,13910.460224000002,29.84101116000238,53058.06298224 2025-06-09,07:22:57.000,160,11089705,114045,0,1749453776,13910.406333519997,29.79871637999895,53058.0140724 2025-06-09,07:22:58.000,160,11089679,114125,0,1749453777,13910.231189459992,29.79166724999959,53057.89529136 2025-06-09,07:22:59.000,160,11089671,114285,0,1749453778,13910.150353739991,29.735274210004718,53057.86035576001 2025-06-09,07:23:00.000,160,11089689,114285,0,1749453779,13910.01562754,29.685930300001928,53057.79747168 2025-06-09,07:23:01.000,160,11089636,114085,0,1749453780,13909.89437396,29.643635519998497,53057.70663912 2025-06-09,07:23:02.000,160,11089682,114005,0,1749453781,13909.80680192999,29.61543900000106,53057.64375504001 2025-06-09,07:23:03.000,160,11089648,114085,0,1749453782,13909.658603109994,29.594291610002983,53057.5599096 2025-06-09,07:23:04.000,160,11089696,114245,0,1749453783,13909.517140599994,29.530849440001475,53057.4900384 2025-06-09,07:23:05.000,160,11089725,114325,0,1749453784,13909.402623329988,29.488554659998044,53057.385231600005 2025-06-09,07:23:06.000,160,11089663,114405,0,1749453785,13909.288106059998,29.488554659998044,53057.30837328001 2025-06-09,07:23:07.000,160,11089685,114085,0,1749453786,13909.187061409997,29.418063360004453,53057.19657936 2025-06-09,07:23:08.000,160,11089616,114045,0,1749453787,13909.052335209992,29.43921075000253,53057.18260512 2025-06-09,07:23:09.000,160,11089728,114565,0,1749453788,13908.951290559991,29.3969159699991,53057.07779832 2025-06-09,07:23:10.000,160,11089668,113845,0,1749453789,13908.803091739996,29.340522930004227,53057.02888848 2025-06-09,07:23:11.000,160,11089639,114365,0,1749453790,13908.702047089995,29.319375539998873,53056.92408168001 2025-06-09,07:23:12.000,160,11089691,114405,0,1749453791,13908.61447506,29.27003163000336,53056.84722336 2025-06-09,07:23:13.000,160,11089683,114045,0,1749453792,13908.51343041,29.262982500004,53056.73542944001 2025-06-09,07:23:14.000,160,11089625,114245,0,1749453793,13908.40564944999,29.21363859000121,53056.67953248 2025-06-09,07:23:15.000,160,11089686,114325,0,1749453794,13908.270923249998,29.178392940004414,53056.53979008001 2025-06-09,07:23:16.000,160,11089665,114405,0,1749453795,13908.183351219988,29.17134380999778,53056.49088024001 2025-06-09,07:23:17.000,160,11089677,114125,0,1749453796,13908.068833949997,29.15724554999906,53056.46293176 2025-06-09,07:23:18.000,160,11089686,114285,0,1749453797,13907.987998229997,29.129049030001624,53056.379086320005 2025-06-09,07:23:19.000,160,11089651,114245,0,1749453798,13907.860008340002,29.072655989999475,53056.2672924 2025-06-09,07:23:20.000,160,11089694,113925,0,1749453799,13907.799381550001,29.086754249998194,53056.20440832001 2025-06-09,07:23:21.000,160,11089625,114045,0,1749453800,13907.684864279996,29.03741034000268,53056.15549848001 2025-06-09,07:23:22.000,160,11089684,114125,0,1749453801,13907.61750118,29.016262950004602,53056.092614400004 2025-06-09,07:23:23.000,160,11089711,114245,0,1749453802,13907.55013807999,28.99511555999925,53056.00876896 2025-06-09,07:23:24.000,160,11089679,114125,0,1749453803,13907.47603867,28.952820780003094,53055.86203944 2025-06-09,07:23:25.000,160,11089657,114245,0,1749453804,13907.39520295,28.917575129999022,53055.84107808 2025-06-09,07:23:26.000,160,11089676,114045,0,1749453805,13907.280685679994,28.86118209000415,53055.77120688001 2025-06-09,07:23:27.000,160,11089630,114285,0,1749453806,13907.22679519999,28.81888731000072,53055.70133568001 2025-06-09,07:23:28.000,160,11089624,114445,0,1749453807,13907.139223169994,28.85413296000479,53055.659412960005 2025-06-09,07:23:29.000,160,11089684,114164,0,1749453808,13907.119014239994,28.81888731000072,53055.56159328001 2025-06-09,07:23:30.000,160,11089626,114325,0,1749453809,13907.031442209998,28.76249426999857,53055.491722080005 2025-06-09,07:23:31.000,160,11089691,114205,0,1749453810,13906.970815419998,28.734297750001133,53055.46377360001 2025-06-09,07:23:32.000,160,11089692,114085,0,1749453811,13906.910188629998,28.720199490002415,53055.33101832 2025-06-09,07:23:33.000,160,11089692,114125,0,1749453812,13906.829352909997,28.684953839998343,53055.24717288001 2025-06-09,07:23:34.000,160,11089717,114125,0,1749453813,13906.768726119997,28.63560993000283,53055.22621152001 2025-06-09,07:23:35.000,160,11089632,114245,0,1749453814,13906.721571950002,28.62856080000347,53055.17031456 2025-06-09,07:23:36.000,160,11089732,114245,0,1749453815,13906.633999919992,28.62856080000347,53055.107430480006 2025-06-09,07:23:37.000,160,11089667,114405,0,1749453816,13906.532955269991,28.600364279998757,53054.988649440005 2025-06-09,07:23:38.000,160,11089660,114045,0,1749453817,13906.492537409991,28.607413409998117,53054.988649440005 2025-06-09,07:23:39.000,160,11089670,114125,0,1749453818,13906.452119549991,28.58626602000004,53054.92576536 2025-06-09,07:23:40.000,160,11089715,114245,0,1749453819,13906.418438,28.558069500002603,53054.86288128001 2025-06-09,07:23:41.000,160,11089655,114045,0,1749453820,13906.33086596999,28.515774719999172,53054.7999972 2025-06-09,07:23:42.000,160,11089652,114045,0,1749453821,13906.27697549,28.515774719999172,53054.72313888001 2025-06-09,07:23:43.000,160,11089624,113965,0,1749453822,13906.17593084,28.543971240003884,53054.63929344 2025-06-09,07:23:44.000,160,11089675,114205,0,1749453823,13906.142249289995,28.508725589999813,53054.57640936001 2025-06-09,07:23:45.000,160,11089645,114205,0,1749453824,13906.081622499994,28.501676460000454,53054.51352528 2025-06-09,07:23:46.000,160,11089652,114085,0,1749453825,13906.081622499994,28.480529070002376,53054.44365408 2025-06-09,07:23:47.000,160,11089669,114125,0,1749453826,13906.034468329999,28.515774719999172,53054.38775712001 2025-06-09,07:23:48.000,160,11089636,114405,0,1749453827,13906.034468329999,28.494627330001094,53054.38775712001 2025-06-09,07:23:49.000,160,11089690,114125,0,1749453828,13905.940159989994,28.501676460000454,53054.35980864001 2025-06-09,07:23:50.000,160,11089654,114085,0,1749453829,13905.919951059994,28.487578200001735,53054.2759632 2025-06-09,07:23:51.000,160,11089631,114005,0,1749453830,13905.899742129994,28.466430810003658,53054.248014720004 2025-06-09,07:23:52.000,160,11089649,114245,0,1749453831,13905.805433789988,28.487578200001735,53054.206092 2025-06-09,07:23:53.000,160,11089642,114205,0,1749453832,13905.744806999988,28.466430810003658,53054.12923368 2025-06-09,07:23:54.000,160,11089644,114245,0,1749453833,13905.643762350002,28.445283419998304,53054.080323840004 2025-06-09,07:23:55.000,160,11089650,114164,0,1749453834,13905.670707589998,28.480529070002376,53054.01045264 2025-06-09,07:23:56.000,160,11089666,114245,0,1749453835,13905.549454009997,28.473479940003017,53054.00346552001 2025-06-09,07:23:57.000,160,11089688,114045,0,1749453836,13905.482090910002,28.4593816800043,53053.8916716 2025-06-09,07:23:58.000,160,11089675,114285,0,1749453837,13905.468618289997,28.466430810003658,53053.863723120005 2025-06-09,07:23:59.000,160,11089674,114205,0,1749453838,13905.428200429997,28.445283419998304,53053.8218004 2025-06-09,07:24:00.000,160,11089693,114085,0,1749453839,13905.407991499997,28.4593816800043,53053.8218004 2025-06-09,07:24:01.000,160,11089682,114205,0,1749453840,13905.354101019992,28.445283419998304,53053.765903440006 2025-06-09,07:24:02.000,160,11089644,114045,0,1749453841,13905.313683159991,28.438234289998945,53053.73795496001 2025-06-09,07:24:03.000,160,11089661,114245,0,1749453842,13905.28000161,28.445283419998304,53053.68904512001 2025-06-09,07:24:04.000,160,11089636,114005,0,1749453843,13905.306946849996,28.431185159999586,53053.66109664 2025-06-09,07:24:05.000,160,11089659,114445,0,1749453844,13905.232847439991,28.438234289998945,53053.577251200004 2025-06-09,07:24:06.000,160,11089688,114325,0,1749453845,13905.246320059996,28.40298864000215,53053.57026408001 2025-06-09,07:24:07.000,160,11089637,114205,0,1749453846,13905.205902199996,28.39593951000279,53053.48641864 2025-06-09,07:24:08.000,160,11089691,114164,0,1749453847,13905.15874803,28.381841250004072,53053.45847016 2025-06-09,07:24:09.000,160,11089710,113925,0,1749453848,13905.145275409996,28.381841250004072,53053.44449592 2025-06-09,07:24:10.000,160,11089610,114245,0,1749453849,13905.11159385999,28.38889038000343,53053.42353456001 2025-06-09,07:24:11.000,160,11089700,114325,0,1749453850,13905.07117599999,28.36069385999872,53053.409560320004 2025-06-09,07:24:12.000,160,11089636,114285,0,1749453851,13905.01728552,28.332497340001282,53053.360650480005 2025-06-09,07:24:13.000,160,11089696,114164,0,1749453852,13904.94992241999,28.325448210001923,53053.29077928 2025-06-09,07:24:14.000,160,11089652,114205,0,1749453853,13904.92971348999,28.318399080002564,53053.26981792 2025-06-09,07:24:15.000,160,11089669,114285,0,1749453854,13904.85561408,28.262006040000415,53053.25584368001 2025-06-09,07:24:16.000,160,11089723,114205,0,1749453855,13904.815196219999,28.29020255999785,53053.18597248001 2025-06-09,07:24:17.000,160,11089657,113965,0,1749453856,13904.815196219999,28.254956910001056,53053.18597248001 2025-06-09,07:24:18.000,160,11089667,114245,0,1749453857,13904.727624189989,28.276104299999133,53053.144049760005 2025-06-09,07:24:19.000,160,11089699,114045,0,1749453858,13904.741096809994,28.262006040000415,53053.17199824 2025-06-09,07:24:20.000,160,11089661,114045,0,1749453859,13904.693942639999,28.254956910001056,53053.10212704 2025-06-09,07:24:21.000,160,11089626,113965,0,1749453860,13904.666997399989,28.254956910001056,53053.08116568 2025-06-09,07:24:22.000,160,11089705,114005,0,1749453861,13904.673733709998,28.247907780001697,53053.01828160001 2025-06-09,07:24:23.000,160,11089642,114085,0,1749453862,13904.599634299993,28.262006040000415,53052.976358880005 2025-06-09,07:24:24.000,160,11089691,114285,0,1749453863,13904.586161679988,28.23380952000298,53052.906487680004 2025-06-09,07:24:25.000,160,11089636,114125,0,1749453864,13904.552480129998,28.22676039000362,53052.94841040001 2025-06-09,07:24:26.000,160,11089660,114085,0,1749453865,13904.464908100003,28.205612999998266,53052.89251344 2025-06-09,07:24:27.000,160,11089667,114285,0,1749453866,13904.444699170002,28.247907780001697,53052.89950056001 2025-06-09,07:24:28.000,160,11089656,113965,0,1749453867,13904.411017619997,28.18446561000019,53052.878539200006 2025-06-09,07:24:29.000,160,11089692,114125,0,1749453868,13904.309972969997,28.142170830004034,53052.78770664 2025-06-09,07:24:30.000,160,11089670,114565,0,1749453869,13904.289764039997,28.149219960003393,53052.75277104001 2025-06-09,07:24:31.000,160,11089662,114205,0,1749453870,13904.256082489992,28.092826920001244,53052.738796800004 2025-06-09,07:24:32.000,160,11089654,114125,0,1749453871,13904.235873559992,28.092826920001244,53052.710848320006 2025-06-09,07:24:33.000,160,11089684,114125,0,1749453872,13904.168510459996,28.057581270004448,53052.68289984001 2025-06-09,07:24:34.000,160,11089639,114405,0,1749453873,13904.195455699992,28.064630400003807,53052.57809304 2025-06-09,07:24:35.000,160,11089708,114164,0,1749453874,13904.175246769992,28.064630400003807,53052.62001576 2025-06-09,07:24:36.000,160,11089632,114085,0,1749453875,13904.188719389997,28.064630400003807,53052.57809304 2025-06-09,07:24:37.000,160,11089612,114125,0,1749453876,13904.107883669996,28.022335620000376,53052.522196080005 2025-06-09,07:24:38.000,160,11089670,114045,0,1749453877,13904.087674739996,28.0011882300023,53052.5291832 2025-06-09,07:24:39.000,160,11089672,114325,0,1749453878,13904.101147360001,27.958893449998868,53052.473286240005 2025-06-09,07:24:40.000,160,11089635,113965,0,1749453879,13904.053993189991,27.95184431999951,53052.3894408 2025-06-09,07:24:41.000,160,11089667,114245,0,1749453880,13904.02031164,27.958893449998868,53052.38245368 2025-06-09,07:24:42.000,160,11089685,114085,0,1749453881,13904.047256879996,27.98708997000358,53052.424376400006 2025-06-09,07:24:43.000,160,11089702,114085,0,1749453882,13903.97989378,27.95184431999951,53052.34751808001 2025-06-09,07:24:44.000,160,11089702,114125,0,1749453883,13903.946212229996,27.93069693000143,53052.36149232 2025-06-09,07:24:45.000,160,11089684,114245,0,1749453884,13903.926003299996,27.895451280004636,53052.31258248 2025-06-09,07:24:46.000,160,11089678,113965,0,1749453885,13903.89905806,27.902500410003995,53052.27764688001 2025-06-09,07:24:47.000,160,11089669,114085,0,1749453886,13903.89905806,27.888402149998,53052.284634 2025-06-09,07:24:48.000,160,11089670,114205,0,1749453887,13903.91253067999,27.895451280004636,53052.29162112 2025-06-09,07:24:49.000,160,11089650,114045,0,1749453888,13903.8586402,27.902500410003995,53052.2147628 2025-06-09,07:24:50.000,160,11089689,114405,0,1749453889,13903.885585439995,27.867254759999923,53052.2147628 2025-06-09,07:24:51.000,160,11089687,114125,0,1749453890,13903.804749719995,27.909549540003354,53052.186814320004 2025-06-09,07:24:52.000,160,11089708,114325,0,1749453891,13903.845167579995,27.902500410003995,53052.17982720001 2025-06-09,07:24:53.000,160,11089648,114085,0,1749453892,13903.79127709999,27.902500410003995,53052.207775680006 2025-06-09,07:24:54.000,160,11089713,114005,0,1749453893,13903.845167579995,27.902500410003995,53052.207775680006 2025-06-09,07:24:55.000,160,11089658,114045,0,1749453894,13903.764331859995,27.916598670002713,53052.137904480005 2025-06-09,07:24:56.000,160,11089649,114485,0,1749453895,13903.83843127,27.874303889999283,53052.12393024 2025-06-09,07:24:57.000,160,11089710,114285,0,1749453896,13903.804749719995,27.888402149998,53052.15187872 2025-06-09,07:24:58.000,160,11089635,114085,0,1749453897,13903.79127709999,27.902500410003995,53052.12393024 2025-06-09,07:24:59.000,160,11089697,114085,0,1749453898,13903.83843127,27.895451280004636,53052.11694312 2025-06-09,07:25:00.000,160,11089683,114125,0,1749453899,13903.81148602999,27.860205630000564,53052.13091736001 2025-06-09,07:25:01.000,160,11089719,114085,0,1749453900,13903.804749719995,27.88135301999864,53052.13091736001 2025-06-09,07:25:02.000,160,11089673,114205,0,1749453901,13903.764331859995,27.874303889999283,53052.040084800006 2025-06-09,07:25:03.000,160,11089678,113965,0,1749453902,13903.79801341,27.909549540003354,53051.99816208 2025-06-09,07:25:04.000,160,11089638,113765,0,1749453903,13903.784540789995,27.94479519000015,53051.96322648001 2025-06-09,07:25:05.000,160,11089711,114245,0,1749453904,13903.784540789995,27.888402149998,53052.01213632001 2025-06-09,07:25:06.000,160,11089632,114245,0,1749453905,13903.764331859995,27.888402149998,53052.05405904 2025-06-09,07:25:07.000,160,11089702,114005,0,1749453906,13903.784540789995,27.909549540003354,53051.97720072 2025-06-09,07:25:08.000,160,11089684,114445,0,1749453907,13903.75085923999,27.909549540003354,53051.97720072 2025-06-09,07:25:09.000,160,11089669,114485,0,1749453908,13903.784540789995,27.888402149998,53051.99816208 2025-06-09,07:25:10.000,160,11089689,114405,0,1749453909,13903.764331859995,27.895451280004636,53052.01213632001 2025-06-09,07:25:11.000,160,11089697,114365,0,1749453910,13903.79127709999,27.93069693000143,53052.0051492 2025-06-09,07:25:12.000,160,11089719,114285,0,1749453911,13903.824958649995,27.95184431999951,53051.90732952 2025-06-09,07:25:13.000,160,11089684,114164,0,1749453912,13903.824958649995,27.94479519000015,53051.935278 2025-06-09,07:25:14.000,160,11089624,114085,0,1749453913,13903.83169495999,27.93774606000079,53051.99117496001 2025-06-09,07:25:15.000,160,11089676,114045,0,1749453914,13903.824958649995,27.965942579998227,53051.970213600005 2025-06-09,07:25:16.000,160,11089695,114205,0,1749453915,13903.845167579995,27.98004084000422,53052.0051492 2025-06-09,07:25:17.000,160,11089647,114245,0,1749453916,13903.79127709999,28.0011882300023,53051.970213600005 2025-06-09,07:25:18.000,160,11089684,114085,0,1749453917,13903.85190388999,27.965942579998227,53051.94925224 2025-06-09,07:25:19.000,160,11089669,114164,0,1749453918,13903.824958649995,27.958893449998868,53051.94925224 2025-06-09,07:25:20.000,160,11089723,113885,0,1749453919,13903.83169495999,28.008237360001658,53051.90732952 2025-06-09,07:25:21.000,160,11089643,114125,0,1749453920,13903.83169495999,28.050532139997813,53051.94226512001 2025-06-09,07:25:22.000,160,11089674,114164,0,1749453921,13903.81148602999,28.022335620000376,53051.98418784 2025-06-09,07:25:23.000,160,11089669,114205,0,1749453922,13903.845167579995,28.057581270004448,53051.91431664001 2025-06-09,07:25:24.000,160,11089654,114164,0,1749453923,13903.87211281999,28.050532139997813,53051.94226512001 2025-06-09,07:25:25.000,160,11089719,114125,0,1749453924,13903.87884913,28.022335620000376,53051.96322648001 2025-06-09,07:25:26.000,160,11089678,114245,0,1749453925,13903.87884913,28.022335620000376,53051.921303760006 2025-06-09,07:25:27.000,160,11089643,114045,0,1749453926,13903.885585439995,27.972991710004862,53051.91431664001 2025-06-09,07:25:28.000,160,11089701,114085,0,1749453927,13903.85190388999,27.972991710004862,53051.97720072 2025-06-09,07:25:29.000,160,11089644,114245,0,1749453928,13903.8586402,27.98708997000358,53051.935278 2025-06-09,07:25:30.000,160,11089705,114045,0,1749453929,13903.83843127,27.98004084000422,53052.0051492 2025-06-09,07:25:31.000,160,11089695,114245,0,1749453930,13903.85190388999,27.958893449998868,53051.98418784 2025-06-09,07:25:32.000,160,11089680,114085,0,1749453931,13903.83843127,28.0011882300023,53051.95623936 2025-06-09,07:25:33.000,160,11089653,114125,0,1749453932,13903.79127709999,27.98708997000358,53051.935278 2025-06-09,07:25:34.000,160,11089703,114405,0,1749453933,13903.77780448,27.98004084000422,53051.96322648001 2025-06-09,07:25:35.000,160,11089621,114005,0,1749453934,13903.81148602999,28.022335620000376,53051.99117496001 2025-06-09,07:25:36.000,160,11089614,114164,0,1749453935,13903.744122929995,28.022335620000376,53051.94226512001 2025-06-09,07:25:37.000,160,11089649,114125,0,1749453936,13903.73738662,28.036433879999095,53051.99117496001 2025-06-09,07:25:38.000,160,11089740,114085,0,1749453937,13903.764331859995,28.0011882300023,53052.01213632001 2025-06-09,07:25:39.000,160,11089620,114245,0,1749453938,13903.73065030999,27.98708997000358,53051.95623936 2025-06-09,07:25:40.000,160,11089720,114085,0,1749453939,13903.77106816999,27.98004084000422,53051.94226512001 2025-06-09,07:25:41.000,160,11089701,114045,0,1749453940,13903.764331859995,27.972991710004862,53051.900342400004 2025-06-09,07:25:42.000,160,11089659,114125,0,1749453941,13903.75085923999,27.93069693000143,53051.921303760006 2025-06-09,07:25:43.000,160,11089721,114164,0,1749453942,13903.75759555,27.909549540003354,53052.0051492 2025-06-09,07:25:44.000,160,11089677,114045,0,1749453943,13903.79801341,27.909549540003354,53051.94226512001 2025-06-09,07:25:45.000,160,11089746,113965,0,1749453944,13903.79801341,27.93069693000143,53051.95623936 2025-06-09,07:25:46.000,160,11089669,114045,0,1749453945,13903.79801341,27.93069693000143,53051.97720072 2025-06-09,07:25:47.000,160,11089682,114285,0,1749453946,13903.83843127,27.888402149998,53051.921303760006 2025-06-09,07:25:48.000,160,11089673,114125,0,1749453947,13903.804749719995,27.902500410003995,53051.94226512001 2025-06-09,07:25:49.000,160,11089695,113965,0,1749453948,13903.804749719995,27.93069693000143,53051.970213600005 2025-06-09,07:25:50.000,160,11089627,114164,0,1749453949,13903.79801341,27.895451280004636,53051.91431664001 2025-06-09,07:25:51.000,160,11089701,114045,0,1749453950,13903.824958649995,27.888402149998,53051.94925224 2025-06-09,07:25:52.000,160,11089619,114245,0,1749453951,13903.83843127,27.902500410003995,53051.91431664001 2025-06-09,07:25:53.000,160,11089676,114085,0,1749453952,13903.87211281999,27.895451280004636,53051.92829088 2025-06-09,07:25:54.000,160,11089711,114125,0,1749453953,13903.8586402,27.888402149998,53051.90732952 2025-06-09,07:25:55.000,160,11089688,114485,0,1749453954,13903.89905806,27.88135301999864,53051.935278 2025-06-09,07:25:56.000,160,11089668,114125,0,1749453955,13903.89232174999,27.902500410003995,53051.88636816 2025-06-09,07:25:57.000,160,11089732,114085,0,1749453956,13903.89232174999,27.888402149998,53051.935278 2025-06-09,07:25:58.000,160,11089726,114164,0,1749453957,13903.8586402,27.853156500001205,53051.921303760006 2025-06-09,07:25:59.000,160,11089631,114125,0,1749453958,13903.89232174999,27.916598670002713,53051.92829088 2025-06-09,07:26:00.000,160,11089701,114045,0,1749453959,13903.8586402,27.902500410003995,53051.97720072 2025-06-09,07:26:01.000,160,11089665,113925,0,1749453960,13903.8586402,27.874303889999283,53051.92829088 2025-06-09,07:26:02.000,160,11089646,114085,0,1749453961,13903.89905806,27.867254759999923,53051.970213600005 2025-06-09,07:26:03.000,160,11089699,114045,0,1749453962,13903.87211281999,27.888402149998,53052.0051492 2025-06-09,07:26:04.000,160,11089671,114245,0,1749453963,13903.93947592,27.888402149998,53051.94226512001 2025-06-09,07:26:05.000,160,11089711,114285,0,1749453964,13903.885585439995,27.888402149998,53051.92829088 2025-06-09,07:26:06.000,160,11089626,114085,0,1749453965,13903.91253067999,27.846107370001846,53051.94925224 2025-06-09,07:26:07.000,160,11089689,114205,0,1749453966,13903.885585439995,27.832009110003128,53051.94925224 2025-06-09,07:26:08.000,160,11089666,114005,0,1749453967,13903.93947592,27.810861719997774,53052.01213632001 2025-06-09,07:26:09.000,160,11089638,113965,0,1749453968,13903.91926699,27.846107370001846,53051.96322648001 2025-06-09,07:26:10.000,160,11089679,114085,0,1749453969,13903.93947592,27.853156500001205,53051.97720072 2025-06-09,07:26:11.000,160,11089700,114045,0,1749453970,13903.95968485,27.874303889999283,53052.01213632001 2025-06-09,07:26:12.000,160,11089681,114405,0,1749453971,13903.97315746999,27.860205630000564,53051.98418784 2025-06-09,07:26:13.000,160,11089689,114365,0,1749453972,13903.97989378,27.88135301999864,53051.94925224 2025-06-09,07:26:14.000,160,11089679,114085,0,1749453973,13903.993366399991,27.874303889999283,53051.98418784 2025-06-09,07:26:15.000,160,11089712,113925,0,1749453974,13903.97315746999,27.839058240002487,53052.019123440004 2025-06-09,07:26:16.000,160,11089606,114125,0,1749453975,13903.966421159996,27.853156500001205,53052.0051492 2025-06-09,07:26:17.000,160,11089694,114285,0,1749453976,13903.966421159996,27.860205630000564,53051.92829088 2025-06-09,07:26:18.000,160,11089670,114005,0,1749453977,13903.993366399991,27.853156500001205,53051.921303760006 2025-06-09,07:26:19.000,160,11089683,113965,0,1749453978,13903.97989378,27.860205630000564,53051.935278 2025-06-09,07:26:20.000,160,11089684,114125,0,1749453979,13903.986630089996,27.874303889999283,53051.99117496001 2025-06-09,07:26:21.000,160,11089664,114164,0,1749453980,13903.91253067999,27.874303889999283,53051.94925224 2025-06-09,07:26:22.000,160,11089666,114325,0,1749453981,13903.93273960999,27.860205630000564,53051.98418784 2025-06-09,07:26:23.000,160,11089653,114125,0,1749453982,13903.93273960999,27.88135301999864,53051.96322648001 2025-06-09,07:26:24.000,160,11089678,113885,0,1749453983,13903.91253067999,27.923647800002072,53052.0051492 2025-06-09,07:26:25.000,160,11089736,114005,0,1749453984,13903.91253067999,27.88135301999864,53051.99816208 2025-06-09,07:26:26.000,160,11089696,114045,0,1749453985,13903.926003299996,27.895451280004636,53051.935278 2025-06-09,07:26:27.000,160,11089618,114164,0,1749453986,13903.91253067999,27.902500410003995,53051.94226512001 2025-06-09,07:26:28.000,160,11089629,114045,0,1749453987,13903.89905806,27.895451280004636,53051.96322648001 2025-06-09,07:26:29.000,160,11089631,113925,0,1749453988,13903.905794369995,27.916598670002713,53051.970213600005 2025-06-09,07:26:30.000,160,11089686,114245,0,1749453989,13903.91253067999,27.88135301999864,53052.01213632001 2025-06-09,07:26:31.000,160,11089680,113965,0,1749453990,13903.91926699,27.860205630000564,53051.97720072 2025-06-09,07:26:32.000,160,11089640,114245,0,1749453991,13903.966421159996,27.888402149998,53051.95623936 2025-06-09,07:26:33.000,160,11089613,114045,0,1749453992,13903.93947592,27.93774606000079,53051.92829088 2025-06-09,07:26:34.000,160,11089702,114164,0,1749453993,13903.95294853999,27.902500410003995,53051.970213600005 2025-06-09,07:26:35.000,160,11089677,114245,0,1749453994,13904.00010271,27.902500410003995,53051.96322648001 2025-06-09,07:26:36.000,160,11089682,114045,0,1749453995,13904.013575329991,27.895451280004636,53051.99117496001 2025-06-09,07:26:37.000,160,11089665,114125,0,1749453996,13904.04052057,27.909549540003354,53051.98418784 2025-06-09,07:26:38.000,160,11089694,114325,0,1749453997,13904.047256879996,27.902500410003995,53051.94925224 2025-06-09,07:26:39.000,160,11089707,114045,0,1749453998,13904.094411049991,27.923647800002072,53052.0750204 2025-06-09,07:26:40.000,160,11089670,113725,0,1749453999,13904.0607295,27.895451280004636,53052.019123440004 2025-06-09,07:26:42.000,160,11089709,114285,0,1749454001,13904.114619979991,27.88135301999864,53052.03309768001 2025-06-09,07:26:43.000,160,11089708,114285,0,1749454002,13904.101147360001,27.888402149998,53052.04707192 2025-06-09,07:26:44.000,160,11089671,114045,0,1749454003,13904.114619979991,27.909549540003354,53052.12393024 2025-06-09,07:26:45.000,160,11089664,114405,0,1749454004,13904.094411049991,27.909549540003354,53052.040084800006 2025-06-09,07:26:46.000,160,11089631,114205,0,1749454005,13904.080938430001,27.923647800002072,53052.08200752001 2025-06-09,07:26:47.000,160,11089682,114164,0,1749454006,13904.087674739996,27.93069693000143,53052.088994640006 2025-06-09,07:26:48.000,160,11089681,114164,0,1749454007,13904.148301529996,27.916598670002713,53052.1448916 2025-06-09,07:26:49.000,160,11089629,113965,0,1749454008,13904.134828909991,27.94479519000015,53052.088994640006 2025-06-09,07:26:50.000,160,11089635,114285,0,1749454009,13904.155037839992,27.958893449998868,53052.10296888 2025-06-09,07:26:51.000,160,11089619,114125,0,1749454010,13904.121356290001,27.98004084000422,53052.12393024 2025-06-09,07:26:52.000,160,11089714,114085,0,1749454011,13904.141565220001,28.043483009998454,53052.15187872 2025-06-09,07:26:53.000,160,11089679,114045,0,1749454012,13904.188719389997,28.029384749999736,53052.09598176 2025-06-09,07:26:54.000,160,11089658,114365,0,1749454013,13904.175246769992,28.036433879999095,53052.137904480005 2025-06-09,07:26:55.000,160,11089620,114164,0,1749454014,13904.229137249997,28.043483009998454,53052.10296888 2025-06-09,07:26:56.000,160,11089690,114405,0,1749454015,13904.269555109997,28.071679530003166,53052.13091736001 2025-06-09,07:26:57.000,160,11089650,114085,0,1749454016,13904.343654520002,28.085777790001885,53052.137904480005 2025-06-09,07:26:58.000,160,11089644,114245,0,1749454017,13904.377336069992,28.092826920001244,53052.24969840001 2025-06-09,07:26:59.000,160,11089702,114125,0,1749454018,13904.390808689997,28.142170830004034,53052.20078856001 2025-06-09,07:27:00.000,160,11089638,114245,0,1749454019,13904.424490240002,28.18446561000019,53052.24271128 2025-06-09,07:27:01.000,160,11089631,114325,0,1749454020,13904.478380719993,28.17036735000147,53052.29162112 2025-06-09,07:27:02.000,160,11089704,114045,0,1749454021,13904.458171789993,28.149219960003393,53052.256685520006 2025-06-09,07:27:03.000,160,11089666,114365,0,1749454022,13904.478380719993,28.18446561000019,53052.29860824001 2025-06-09,07:27:04.000,160,11089672,114365,0,1749454023,13904.491853339998,28.156269090002752,53052.27764688001 2025-06-09,07:27:05.000,160,11089616,114205,0,1749454024,13904.559216439993,28.18446561000019,53052.36149232 2025-06-09,07:27:06.000,160,11089705,114285,0,1749454025,13904.599634299993,28.17036735000147,53052.3894408 2025-06-09,07:27:07.000,160,11089661,113805,0,1749454026,13904.552480129998,28.17741648000083,53052.39642792001 2025-06-09,07:27:08.000,160,11089660,113925,0,1749454027,13904.552480129998,28.191514739999548,53052.41040216 2025-06-09,07:27:09.000,160,11089642,114125,0,1749454028,13904.559216439993,28.205612999998266,53052.44533776001 2025-06-09,07:27:10.000,160,11089687,114405,0,1749454029,13904.586161679988,28.18446561000019,53052.43136352 2025-06-09,07:27:11.000,160,11089662,114005,0,1749454030,13904.572689059998,28.12102343999868,53052.44533776001 2025-06-09,07:27:12.000,160,11089673,114164,0,1749454031,13904.572689059998,28.156269090002752,53052.51520896001 2025-06-09,07:27:13.000,160,11089689,114045,0,1749454032,13904.599634299993,28.12807256999804,53052.46629912001 2025-06-09,07:27:14.000,160,11089683,114045,0,1749454033,13904.559216439993,28.12102343999868,53052.50123472 2025-06-09,07:27:15.000,160,11089715,114405,0,1749454034,13904.646788469989,28.12102343999868,53052.543157440006 2025-06-09,07:27:16.000,160,11089696,114445,0,1749454035,13904.646788469989,28.12102343999868,53052.543157440006 2025-06-09,07:27:17.000,160,11089667,114405,0,1749454036,13904.673733709998,28.149219960003393,53052.58508016001 2025-06-09,07:27:18.000,160,11089726,114325,0,1749454037,13904.693942639999,28.149219960003393,53052.62001576 2025-06-09,07:27:19.000,160,11089679,114164,0,1749454038,13904.774778359999,28.12102343999868,53052.63399000001 2025-06-09,07:27:20.000,160,11089688,114245,0,1749454039,13904.794987289999,28.16331822000211,53052.64796424 2025-06-09,07:27:21.000,160,11089660,114285,0,1749454040,13904.815196219999,28.149219960003393,53052.6689256 2025-06-09,07:27:22.000,160,11089679,114164,0,1749454041,13904.801723599994,28.149219960003393,53052.6689256 2025-06-09,07:27:23.000,160,11089706,114125,0,1749454042,13904.815196219999,28.17036735000147,53052.73180968001 2025-06-09,07:27:24.000,160,11089645,114045,0,1749454043,13904.801723599994,28.17741648000083,53052.67591272 2025-06-09,07:27:25.000,160,11089677,114325,0,1749454044,13904.781514669994,28.17741648000083,53052.79469376 2025-06-09,07:27:26.000,160,11089717,114365,0,1749454045,13904.774778359999,28.149219960003393,53052.738796800004 2025-06-09,07:27:27.000,160,11089702,114045,0,1749454046,13904.761305739994,28.142170830004034,53052.73180968001 2025-06-09,07:27:28.000,160,11089717,114245,0,1749454047,13904.76804204999,28.11397430999932,53052.75277104001 2025-06-09,07:27:29.000,160,11089681,114125,0,1749454048,13904.720887879994,28.085777790001885,53052.78770664 2025-06-09,07:27:30.000,160,11089664,114045,0,1749454049,13904.680470019994,28.057581270004448,53052.79469376 2025-06-09,07:27:31.000,160,11089668,113925,0,1749454050,13904.626579539989,28.043483009998454,53052.73180968001 2025-06-09,07:27:32.000,160,11089665,114085,0,1749454051,13904.619843229993,28.015286490001017,53052.74578392 2025-06-09,07:27:33.000,160,11089692,114045,0,1749454052,13904.592897989998,28.015286490001017,53052.738796800004 2025-06-09,07:27:34.000,160,11089659,114045,0,1749454053,13904.572689059998,28.022335620000376,53052.76674528 2025-06-09,07:27:35.000,160,11089660,114005,0,1749454054,13904.579425369993,28.0011882300023,53052.75277104001 2025-06-09,07:27:36.000,160,11089680,114205,0,1749454055,13904.572689059998,27.99413910000294,53052.78770664 2025-06-09,07:27:37.000,160,11089706,113885,0,1749454056,13904.572689059998,27.965942579998227,53052.81565512 2025-06-09,07:27:38.000,160,11089703,113725,0,1749454057,13904.518798579993,27.98708997000358,53052.857577840005 2025-06-09,07:27:39.000,160,11089680,114205,0,1749454058,13904.559216439993,27.98708997000358,53052.81565512 2025-06-09,07:27:40.000,160,11089688,114045,0,1749454059,13904.485117030003,27.94479519000015,53052.82264224 2025-06-09,07:27:41.000,160,11089635,114125,0,1749454060,13904.545743819988,27.965942579998227,53052.83661648 2025-06-09,07:27:42.000,160,11089636,113725,0,1749454061,13904.539007509993,27.99413910000294,53052.78770664 2025-06-09,07:27:43.000,160,11089676,114405,0,1749454062,13904.532271199998,27.972991710004862,53052.82264224 2025-06-09,07:27:44.000,160,11089658,114125,0,1749454063,13904.512062269998,27.98004084000422,53052.808668000005 2025-06-09,07:27:45.000,160,11089681,114245,0,1749454064,13904.525534889988,28.015286490001017,53052.89251344 2025-06-09,07:27:46.000,160,11089670,114245,0,1749454065,13904.532271199998,27.98708997000358,53052.94142328 2025-06-09,07:27:47.000,160,11089670,114085,0,1749454066,13904.525534889988,27.972991710004862,53052.906487680004 2025-06-09,07:27:48.000,160,11089695,114205,0,1749454067,13904.525534889988,28.022335620000376,53052.88552632 2025-06-09,07:27:49.000,160,11089721,114245,0,1749454068,13904.532271199998,27.965942579998227,53052.92046192001 2025-06-09,07:27:50.000,160,11089725,114045,0,1749454069,13904.559216439993,27.98004084000422,53052.92046192001 2025-06-09,07:27:51.000,160,11089760,114365,0,1749454070,13904.559216439993,27.98708997000358,53052.976358880005 2025-06-09,07:27:52.000,160,11089710,114005,0,1749454071,13904.485117030003,27.94479519000015,53052.94841040001 2025-06-09,07:27:53.000,160,11089698,114045,0,1749454072,13904.478380719993,27.95184431999951,53052.99732024001 2025-06-09,07:27:54.000,160,11089652,113965,0,1749454073,13904.485117030003,27.923647800002072,53053.00430736 2025-06-09,07:27:55.000,160,11089654,114085,0,1749454074,13904.485117030003,27.93774606000079,53053.01129448 2025-06-09,07:27:56.000,160,11089664,114125,0,1749454075,13904.498589649993,27.958893449998868,53052.983346 2025-06-09,07:27:57.000,160,11089639,114045,0,1749454076,13904.552480129998,27.965942579998227,53052.93443616 2025-06-09,07:27:58.000,160,11089664,114205,0,1749454077,13904.572689059998,27.98004084000422,53053.08116568 2025-06-09,07:27:59.000,160,11089673,114325,0,1749454078,13904.539007509993,28.0011882300023,53053.01828160001 2025-06-09,07:28:00.000,160,11089745,114164,0,1749454079,13904.599634299993,28.029384749999736,53053.11610128001 2025-06-09,07:28:01.000,160,11089698,114005,0,1749454080,13904.586161679988,28.057581270004448,53053.074178560004 2025-06-09,07:28:02.000,160,11089695,114085,0,1749454081,13904.592897989998,28.057581270004448,53053.10911416 2025-06-09,07:28:03.000,160,11089701,114005,0,1749454082,13904.626579539989,28.099876050000603,53053.10911416 2025-06-09,07:28:04.000,160,11089704,114245,0,1749454083,13904.586161679988,28.11397430999932,53053.19994672 2025-06-09,07:28:05.000,160,11089651,113765,0,1749454084,13904.592897989998,28.106925179999962,53053.192959600005 2025-06-09,07:28:06.000,160,11089617,114205,0,1749454085,13904.572689059998,28.149219960003393,53053.19994672 2025-06-09,07:28:07.000,160,11089666,114045,0,1749454086,13904.532271199998,28.149219960003393,53053.2278952 2025-06-09,07:28:08.000,160,11089726,114125,0,1749454087,13904.498589649993,28.156269090002752,53053.2278952 2025-06-09,07:28:09.000,160,11089694,114045,0,1749454088,13904.485117030003,28.156269090002752,53053.29077928 2025-06-09,07:28:10.000,160,11089661,114125,0,1749454089,13904.491853339998,28.18446561000019,53053.27680504 2025-06-09,07:28:11.000,160,11089657,114164,0,1749454090,13904.485117030003,28.18446561000019,53053.29077928 2025-06-09,07:28:12.000,160,11089669,113965,0,1749454091,13904.532271199998,28.17741648000083,53053.30475352001 2025-06-09,07:28:13.000,160,11089736,114045,0,1749454092,13904.485117030003,28.191514739999548,53053.28379216001 2025-06-09,07:28:14.000,160,11089707,114125,0,1749454093,13904.525534889988,28.205612999998266,53053.31872776 2025-06-09,07:28:15.000,160,11089667,114205,0,1749454094,13904.491853339998,28.22676039000362,53053.29077928 2025-06-09,07:28:16.000,160,11089692,113885,0,1749454095,13904.512062269998,28.21971126000426,53053.32571488 2025-06-09,07:28:17.000,160,11089652,113965,0,1749454096,13904.471644409998,28.240858650002338,53053.27680504 2025-06-09,07:28:18.000,160,11089681,113725,0,1749454097,13904.512062269998,28.247907780001697,53053.33270200001 2025-06-09,07:28:19.000,160,11089716,114005,0,1749454098,13904.485117030003,28.325448210001923,53053.37462472001 2025-06-09,07:28:20.000,160,11089643,114045,0,1749454099,13904.464908100003,28.332497340001282,53053.35366336001 2025-06-09,07:28:21.000,160,11089699,114125,0,1749454100,13904.437962859993,28.29020255999785,53053.33270200001 2025-06-09,07:28:22.000,160,11089625,114045,0,1749454101,13904.404281310002,28.297251690004487,53053.3676376 2025-06-09,07:28:23.000,160,11089705,114205,0,1749454102,13904.431226549998,28.311349950003205,53053.37462472001 2025-06-09,07:28:24.000,160,11089644,114045,0,1749454103,13904.384072380002,28.325448210001923,53053.430521680006 2025-06-09,07:28:25.000,160,11089633,114365,0,1749454104,13904.370599759997,28.304300820003846,53053.4375088 2025-06-09,07:28:26.000,160,11089692,114045,0,1749454105,13904.323445590002,28.318399080002564,53053.38859896 2025-06-09,07:28:27.000,160,11089651,114205,0,1749454106,13904.330181899997,28.33954647000064,53053.44449592 2025-06-09,07:28:28.000,160,11089717,114245,0,1749454107,13904.309972969997,28.325448210001923,53053.39558608 2025-06-09,07:28:29.000,160,11089754,113925,0,1749454108,13904.283027730002,28.311349950003205,53053.45847016 2025-06-09,07:28:30.000,160,11089718,114164,0,1749454109,13904.269555109997,28.311349950003205,53053.50039288001 2025-06-09,07:28:31.000,160,11089666,114205,0,1749454110,13904.215664629992,28.29020255999785,53053.45148304001 2025-06-09,07:28:32.000,160,11089667,114125,0,1749454111,13904.222400940002,28.325448210001923,53053.45847016 2025-06-09,07:28:33.000,160,11089679,114085,0,1749454112,13904.181983080001,28.374792120004713,53053.479431520005 2025-06-09,07:28:34.000,160,11089728,114125,0,1749454113,13904.222400940002,28.431185159999586,53053.50039288001 2025-06-09,07:28:35.000,160,11089681,114285,0,1749454114,13904.188719389997,28.424136030000227,53053.46545728 2025-06-09,07:28:36.000,160,11089676,114164,0,1749454115,13904.208928319997,28.417086900000868,53053.51436712 2025-06-09,07:28:37.000,160,11089669,114125,0,1749454116,13904.269555109997,28.445283419998304,53053.50738 2025-06-09,07:28:38.000,160,11089733,114005,0,1749454117,13904.242609870002,28.4593816800043,53053.50039288001 2025-06-09,07:28:39.000,160,11089610,114205,0,1749454118,13904.289764039997,28.487578200001735,53053.52135424001 2025-06-09,07:28:40.000,160,11089716,114164,0,1749454119,13904.249346179997,28.501676460000454,53053.51436712 2025-06-09,07:28:41.000,160,11089642,114045,0,1749454120,13904.242609870002,28.543971240003884,53053.52135424001 2025-06-09,07:28:42.000,160,11089705,114125,0,1749454121,13904.249346179997,28.515774719999172,53053.52135424001 2025-06-09,07:28:43.000,160,11089720,114245,0,1749454122,13904.256082489992,28.508725589999813,53053.528341360005 2025-06-09,07:28:44.000,160,11089645,114045,0,1749454123,13904.262818800002,28.494627330001094,53053.55628984 2025-06-09,07:28:45.000,160,11089673,114085,0,1749454124,13904.208928319997,28.543971240003884,53053.528341360005 2025-06-09,07:28:46.000,160,11089673,114325,0,1749454125,13904.161774150001,28.543971240003884,53053.577251200004 2025-06-09,07:28:47.000,160,11089638,114045,0,1749454126,13904.208928319997,28.558069500002603,53053.54930272001 2025-06-09,07:28:48.000,160,11089698,114365,0,1749454127,13904.175246769992,28.57216776000132,53053.57026408001 2025-06-09,07:28:49.000,160,11089616,114365,0,1749454128,13904.175246769992,28.600364279998757,53053.577251200004 2025-06-09,07:28:50.000,160,11089697,114245,0,1749454129,13904.148301529996,28.607413409998117,53053.56327696 2025-06-09,07:28:51.000,160,11089659,114085,0,1749454130,13904.168510459996,28.656757320000906,53053.57026408001 2025-06-09,07:28:52.000,160,11089605,114045,0,1749454131,13904.168510459996,28.642659060002188,53053.56327696 2025-06-09,07:28:53.000,160,11089652,114205,0,1749454132,13904.188719389997,28.63560993000283,53053.60519968 2025-06-09,07:28:54.000,160,11089752,114045,0,1749454133,13904.235873559992,28.642659060002188,53053.6121868 2025-06-09,07:28:55.000,160,11089627,114164,0,1749454134,13904.229137249997,28.63560993000283,53053.63314816 2025-06-09,07:28:56.000,160,11089692,114045,0,1749454135,13904.215664629992,28.706101230003696,53053.66109664 2025-06-09,07:28:57.000,160,11089686,114245,0,1749454136,13904.202192010001,28.656757320000906,53053.696032240005 2025-06-09,07:28:58.000,160,11089703,114005,0,1749454137,13904.202192010001,28.663806450000266,53053.71000648001 2025-06-09,07:28:59.000,160,11089696,114045,0,1749454138,13904.101147360001,28.663806450000266,53053.744942080004 2025-06-09,07:29:00.000,160,11089650,114245,0,1749454139,13904.080938430001,28.656757320000906,53053.78686480001 2025-06-09,07:29:01.000,160,11089641,114045,0,1749454140,13904.0607295,28.684953839998343,53053.744942080004 2025-06-09,07:29:02.000,160,11089648,114205,0,1749454141,13904.0607295,28.663806450000266,53053.744942080004 2025-06-09,07:29:03.000,160,11089615,114325,0,1749454142,13904.013575329991,28.670855579999625,53053.73096784 2025-06-09,07:29:04.000,160,11089637,114405,0,1749454143,13904.033784259991,28.699052100004337,53053.765903440006 2025-06-09,07:29:05.000,160,11089725,114085,0,1749454144,13904.04052057,28.720199490002415,53053.73096784 2025-06-09,07:29:06.000,160,11089621,114485,0,1749454145,13904.04052057,28.75544513999921,53053.75891632001 2025-06-09,07:29:07.000,160,11089634,113885,0,1749454146,13904.067465809996,28.776592530004564,53053.744942080004 2025-06-09,07:29:08.000,160,11089677,114164,0,1749454147,13904.04052057,28.783641660003923,53053.71699360001 2025-06-09,07:29:09.000,160,11089656,114405,0,1749454148,13904.067465809996,28.81888731000072,53053.71000648001 2025-06-09,07:29:10.000,160,11089687,113965,0,1749454149,13904.107883669996,28.85413296000479,53053.79385192 2025-06-09,07:29:11.000,160,11089737,114285,0,1749454150,13904.080938430001,28.875280350002868,53053.77289056 2025-06-09,07:29:12.000,160,11089628,113765,0,1749454151,13904.067465809996,28.840034699998796,53053.80083904 2025-06-09,07:29:13.000,160,11089631,114045,0,1749454152,13904.0607295,28.875280350002868,53053.80782616001 2025-06-09,07:29:14.000,160,11089657,114045,0,1749454153,13904.04052057,28.86823122000351,53053.82878752 2025-06-09,07:29:15.000,160,11089654,114205,0,1749454154,13904.033784259991,28.86823122000351,53053.84974888 2025-06-09,07:29:16.000,160,11089635,114164,0,1749454155,13903.986630089996,28.882329480002227,53053.8218004 2025-06-09,07:29:17.000,160,11089689,114205,0,1749454156,13903.993366399991,28.910525999999663,53053.87769736001 2025-06-09,07:29:18.000,160,11089671,114205,0,1749454157,13904.013575329991,28.93167338999774,53053.89865872 2025-06-09,07:29:19.000,160,11089678,113885,0,1749454158,13903.97315746999,28.952820780003094,53053.95455568001 2025-06-09,07:29:20.000,160,11089669,114125,0,1749454159,13903.95968485,28.93167338999774,53053.88468448001 2025-06-09,07:29:21.000,160,11089698,114085,0,1749454160,13904.013575329991,28.910525999999663,53053.94756856 2025-06-09,07:29:22.000,160,11089646,114085,0,1749454161,13903.97989378,28.889378610001586,53053.94756856 2025-06-09,07:29:23.000,160,11089696,114325,0,1749454162,13904.027047949996,28.903476870000304,53053.912632960004 2025-06-09,07:29:24.000,160,11089687,114245,0,1749454163,13903.993366399991,28.93167338999774,53053.96852992 2025-06-09,07:29:25.000,160,11089640,113885,0,1749454164,13904.013575329991,28.903476870000304,53053.97551704001 2025-06-09,07:29:26.000,160,11089711,114085,0,1749454165,13903.97315746999,28.889378610001586,53054.00346552001 2025-06-09,07:29:27.000,160,11089685,114085,0,1749454166,13904.04052057,28.938722520004376,53053.92660720001 2025-06-09,07:29:28.000,160,11089649,114205,0,1749454167,13904.006839019996,28.910525999999663,53054.01743976 2025-06-09,07:29:29.000,160,11089648,114005,0,1749454168,13904.006839019996,28.896427740000945,53054.01045264 2025-06-09,07:29:30.000,160,11089651,114245,0,1749454169,13903.93947592,28.910525999999663,53054.080323840004 2025-06-09,07:29:31.000,160,11089700,114005,0,1749454170,13903.93273960999,28.889378610001586,53054.0663496 2025-06-09,07:29:32.000,160,11089606,114245,0,1749454171,13903.91253067999,28.889378610001586,53054.05237536001 2025-06-09,07:29:33.000,160,11089641,114164,0,1749454172,13903.83843127,28.847083829998155,53054.031414000005 2025-06-09,07:29:34.000,160,11089641,114005,0,1749454173,13903.804749719995,28.85413296000479,53054.1362208 2025-06-09,07:29:35.000,160,11089671,114205,0,1749454174,13903.784540789995,28.840034699998796,53054.16416928 2025-06-09,07:29:36.000,160,11089715,114405,0,1749454175,13903.75085923999,28.86823122000351,53054.09429808001 2025-06-09,07:29:37.000,160,11089662,114005,0,1749454176,13903.71717769,28.86823122000351,53054.15718216 2025-06-09,07:29:38.000,160,11089701,114045,0,1749454177,13903.69696876,28.847083829998155,53054.1362208 2025-06-09,07:29:39.000,160,11089690,113925,0,1749454178,13903.71717769,28.840034699998796,53054.150195040005 2025-06-09,07:29:40.000,160,11089724,114125,0,1749454179,13903.723913999995,28.875280350002868,53054.11525944 2025-06-09,07:29:41.000,160,11089738,114005,0,1749454180,13903.73065030999,28.882329480002227,53054.15718216 2025-06-09,07:29:42.000,160,11089621,114205,0,1749454181,13903.744122929995,28.910525999999663,53054.17814352 2025-06-09,07:29:43.000,160,11089668,114085,0,1749454182,13903.703705069995,28.959869910002453,53054.19211776001 2025-06-09,07:29:44.000,160,11089682,114205,0,1749454183,13903.703705069995,28.945771650003735,53054.12224656001 2025-06-09,07:29:45.000,160,11089676,114045,0,1749454184,13903.69696876,28.938722520004376,53054.16416928 2025-06-09,07:29:46.000,160,11089667,114205,0,1749454185,13903.6565509,28.952820780003094,53054.17115640001 2025-06-09,07:29:47.000,160,11089626,114125,0,1749454186,13903.61613304,28.952820780003094,53054.15718216 2025-06-09,07:29:48.000,160,11089689,114125,0,1749454187,13903.643078279994,28.917575129999022,53054.17115640001 2025-06-09,07:29:49.000,160,11089669,114045,0,1749454188,13903.62960565999,28.896427740000945,53054.248014720004 2025-06-09,07:29:50.000,160,11089638,114045,0,1749454189,13903.60939672999,28.896427740000945,53054.28993744001 2025-06-09,07:29:51.000,160,11089622,114285,0,1749454190,13903.602660419994,28.86823122000351,53054.22006624001 2025-06-09,07:29:52.000,160,11089658,113885,0,1749454191,13903.555506249999,28.896427740000945,53054.268976080006 2025-06-09,07:29:53.000,160,11089682,114125,0,1749454192,13903.542033629994,28.875280350002868,53054.248014720004 2025-06-09,07:29:54.000,160,11089711,113845,0,1749454193,13903.508352079989,28.847083829998155,53054.28295032 2025-06-09,07:29:55.000,160,11089672,114045,0,1749454194,13903.542033629994,28.875280350002868,53054.28295032 2025-06-09,07:29:56.000,160,11089659,114164,0,1749454195,13903.56897886999,28.81888731000072,53054.28993744001 2025-06-09,07:29:57.000,160,11089620,114205,0,1749454196,13903.602660419994,28.79773992000264,53054.35282152 2025-06-09,07:29:58.000,160,11089635,113925,0,1749454197,13903.63634197,28.79773992000264,53054.3458344 2025-06-09,07:29:59.000,160,11089636,114045,0,1749454198,13903.6565509,28.776592530004564,53054.33884728001 2025-06-09,07:30:00.000,160,11089657,114005,0,1749454199,13903.663287209994,28.81888731000072,53054.35980864001 2025-06-09,07:30:01.000,160,11089682,114085,0,1749454200,13903.683496139995,28.81183818000136,53054.35980864001 2025-06-09,07:30:02.000,160,11089690,114125,0,1749454201,13903.75759555,28.790690790003282,53054.38077000001 2025-06-09,07:30:03.000,160,11089688,114205,0,1749454202,13903.744122929995,28.76954339999793,53054.42269272 2025-06-09,07:30:04.000,160,11089690,113805,0,1749454203,13903.764331859995,28.776592530004564,53054.40871848001 2025-06-09,07:30:05.000,160,11089694,114005,0,1749454204,13903.77106816999,28.804789050002,53054.4506412 2025-06-09,07:30:06.000,160,11089702,114125,0,1749454205,13903.824958649995,28.825936440000078,53054.4506412 2025-06-09,07:30:07.000,160,11089690,114045,0,1749454206,13903.87211281999,28.825936440000078,53054.42967984001 2025-06-09,07:30:08.000,160,11089688,114205,0,1749454207,13903.87884913,28.79773992000264,53054.47160256 2025-06-09,07:30:09.000,160,11089646,113725,0,1749454208,13903.89905806,28.81183818000136,53054.50653816001 2025-06-09,07:30:10.000,160,11089694,114005,0,1749454209,13903.91253067999,28.840034699998796,53054.54846088001 2025-06-09,07:30:11.000,160,11089643,114005,0,1749454210,13903.87884913,28.86823122000351,53054.55544800001 2025-06-09,07:30:12.000,160,11089658,114045,0,1749454211,13903.8586402,28.86823122000351,53054.57640936001 2025-06-09,07:30:13.000,160,11089663,114325,0,1749454212,13903.8586402,28.86823122000351,53054.63230632 2025-06-09,07:30:14.000,160,11089639,114125,0,1749454213,13903.885585439995,28.875280350002868,53054.63929344 2025-06-09,07:30:15.000,160,11089730,114125,0,1749454214,13903.91253067999,28.875280350002868,53054.68121616 2025-06-09,07:30:16.000,160,11089689,114205,0,1749454215,13903.885585439995,28.86823122000351,53054.68121616 2025-06-09,07:30:17.000,160,11089634,114164,0,1749454216,13903.89905806,28.903476870000304,53054.66724192 2025-06-09,07:30:18.000,160,11089669,114085,0,1749454217,13903.946212229996,28.93167338999774,53054.72313888001 2025-06-09,07:30:19.000,160,11089733,114285,0,1749454218,13903.966421159996,28.92462425999838,53054.67422904001 2025-06-09,07:30:20.000,160,11089707,114245,0,1749454219,13904.013575329991,28.917575129999022,53054.702177520005 2025-06-09,07:30:21.000,160,11089641,114085,0,1749454220,13904.053993189991,28.97396817000117,53054.77903584 2025-06-09,07:30:22.000,160,11089643,114125,0,1749454221,13904.128092599996,28.97396817000117,53054.72313888001 2025-06-09,07:30:23.000,160,11089737,114405,0,1749454222,13904.134828909991,28.966919040001812,53054.76506160001 2025-06-09,07:30:24.000,160,11089702,114245,0,1749454223,13904.168510459996,28.98806642999989,53054.77903584 2025-06-09,07:30:25.000,160,11089653,114125,0,1749454224,13904.256082489992,28.98806642999989,53054.820958560005 2025-06-09,07:30:26.000,160,11089661,114085,0,1749454225,13904.269555109997,29.002164689998608,53054.84890704 2025-06-09,07:30:27.000,160,11089656,114405,0,1749454226,13904.330181899997,29.04445947000204,53054.93275248001 2025-06-09,07:30:28.000,160,11089651,114525,0,1749454227,13904.330181899997,29.03036121000332,53054.89781688 2025-06-09,07:30:29.000,160,11089677,114205,0,1749454228,13904.330181899997,29.009213819997967,53054.96070096001 2025-06-09,07:30:30.000,160,11089644,114125,0,1749454229,13904.363863450002,29.03741034000268,53054.99563656 2025-06-09,07:30:31.000,160,11089642,114164,0,1749454230,13904.336918209992,29.03036121000332,53055.00262368 2025-06-09,07:30:32.000,160,11089691,114045,0,1749454231,13904.336918209992,29.04445947000204,53055.02358504 2025-06-09,07:30:33.000,160,11089706,114164,0,1749454232,13904.316709279992,29.058557730000757,53055.03057216001 2025-06-09,07:30:34.000,160,11089672,114245,0,1749454233,13904.370599759997,29.121999900002265,53055.07948200001 2025-06-09,07:30:35.000,160,11089645,114325,0,1749454234,13904.377336069992,29.09380338000483,53055.107430480006 2025-06-09,07:30:36.000,160,11089722,114245,0,1749454235,13904.370599759997,29.114950770002906,53055.14935320001 2025-06-09,07:30:37.000,160,11089639,114205,0,1749454236,13904.390808689997,29.100852510004188,53055.17031456 2025-06-09,07:30:38.000,160,11089637,114245,0,1749454237,13904.390808689997,29.107901640003547,53055.1842888 2025-06-09,07:30:39.000,160,11089702,114125,0,1749454238,13904.451435479998,29.114950770002906,53055.21922440001 2025-06-09,07:30:40.000,160,11089675,114085,0,1749454239,13904.404281310002,29.100852510004188,53055.254160000004 2025-06-09,07:30:41.000,160,11089645,114125,0,1749454240,13904.437962859993,29.121999900002265,53055.28210848 2025-06-09,07:30:42.000,160,11089661,114085,0,1749454241,13904.478380719993,29.129049030001624,53055.26813424001 2025-06-09,07:30:43.000,160,11089694,114125,0,1749454242,13904.525534889988,29.121999900002265,53055.33800544 2025-06-09,07:30:44.000,160,11089717,114164,0,1749454243,13904.539007509993,29.17134380999778,53055.33101832 2025-06-09,07:30:45.000,160,11089640,114164,0,1749454244,13904.559216439993,29.16429467999842,53055.38691528001 2025-06-09,07:30:46.000,160,11089670,114125,0,1749454245,13904.579425369993,29.185442070003774,53055.40088952 2025-06-09,07:30:47.000,160,11089678,114125,0,1749454246,13904.579425369993,29.16429467999842,53055.38691528001 2025-06-09,07:30:48.000,160,11089711,114085,0,1749454247,13904.572689059998,29.17134380999778,53055.421850880004 2025-06-09,07:30:49.000,160,11089672,114205,0,1749454248,13904.586161679988,29.15724554999906,53055.421850880004 2025-06-09,07:30:50.000,160,11089679,114164,0,1749454249,13904.619843229993,29.199540330002492,53055.47774784 2025-06-09,07:30:51.000,160,11089648,113885,0,1749454250,13904.660261089994,29.15724554999906,53055.540631920005 2025-06-09,07:30:52.000,160,11089637,114325,0,1749454251,13904.646788469989,29.17134380999778,53055.55460616001 2025-06-09,07:30:53.000,160,11089760,114085,0,1749454252,13904.666997399989,29.199540330002492,53055.610503120006 2025-06-09,07:30:54.000,160,11089682,114164,0,1749454253,13904.727624189989,29.178392940004414,53055.589541760004 2025-06-09,07:30:55.000,160,11089763,114045,0,1749454254,13904.707415259989,29.129049030001624,53055.63146448001 2025-06-09,07:30:56.000,160,11089652,114085,0,1749454255,13904.707415259989,29.15724554999906,53055.589541760004 2025-06-09,07:30:57.000,160,11089691,113965,0,1749454256,13904.741096809994,29.15724554999906,53055.68037432001 2025-06-09,07:30:58.000,160,11089651,114005,0,1749454257,13904.761305739994,29.107901640003547,53055.708322800005 2025-06-09,07:30:59.000,160,11089674,114005,0,1749454258,13904.741096809994,29.121999900002265,53055.72928416001 2025-06-09,07:31:00.000,160,11089700,114164,0,1749454259,13904.761305739994,29.09380338000483,53055.78518112 2025-06-09,07:31:01.000,160,11089672,114005,0,1749454260,13904.801723599994,29.129049030001624,53055.86203944 2025-06-09,07:31:02.000,160,11089685,114245,0,1749454261,13904.747833119989,29.079705119998835,53055.79915536001 2025-06-09,07:31:03.000,160,11089701,114245,0,1749454262,13904.794987289999,29.072655989999475,53055.84806520001 2025-06-09,07:31:04.000,160,11089611,114164,0,1749454263,13904.78825097999,29.086754249998194,53055.86203944 2025-06-09,07:31:05.000,160,11089609,114325,0,1749454264,13904.754569429999,29.107901640003547,53055.86902656001 2025-06-09,07:31:06.000,160,11089679,114125,0,1749454265,13904.734360499999,29.058557730000757,53055.90396216 2025-06-09,07:31:07.000,160,11089697,114045,0,1749454266,13904.76804204999,29.100852510004188,53055.89697504001 2025-06-09,07:31:08.000,160,11089704,114125,0,1749454267,13904.727624189989,29.058557730000757,53055.91793640001 2025-06-09,07:31:09.000,160,11089671,114205,0,1749454268,13904.707415259989,29.03741034000268,53055.95985912 2025-06-09,07:31:10.000,160,11089648,113965,0,1749454269,13904.700678949994,29.04445947000204,53055.93191064 2025-06-09,07:31:11.000,160,11089722,113965,0,1749454270,13904.707415259989,29.03036121000332,53055.945884880006 2025-06-09,07:31:12.000,160,11089674,114164,0,1749454271,13904.700678949994,29.051508600001398,53055.98780760001 2025-06-09,07:31:13.000,160,11089670,113765,0,1749454272,13904.714151569999,29.04445947000204,53055.97383336 2025-06-09,07:31:14.000,160,11089625,113925,0,1749454273,13904.720887879994,29.03741034000268,53055.98082048 2025-06-09,07:31:15.000,160,11089719,114125,0,1749454274,13904.707415259989,29.03741034000268,53056.03671744001 2025-06-09,07:31:16.000,160,11089670,113725,0,1749454275,13904.754569429999,29.100852510004188,53056.0227432 2025-06-09,07:31:17.000,160,11089688,113965,0,1749454276,13904.76804204999,29.114950770002906,53056.03671744001 2025-06-09,07:31:18.000,160,11089634,114085,0,1749454277,13904.842141459994,29.086754249998194,53056.113575760006 2025-06-09,07:31:19.000,160,11089729,114045,0,1749454278,13904.85561408,29.09380338000483,53056.092614400004 2025-06-09,07:31:20.000,160,11089644,114164,0,1749454279,13904.922977179995,29.09380338000483,53056.12755 2025-06-09,07:31:21.000,160,11089650,114005,0,1749454280,13904.90950455999,29.072655989999475,53056.113575760006 2025-06-09,07:31:22.000,160,11089674,113885,0,1749454281,13904.97013134999,29.143147290000343,53056.12056288 2025-06-09,07:31:23.000,160,11089674,114285,0,1749454282,13904.9364498,29.136098160000984,53056.16947272 2025-06-09,07:31:24.000,160,11089666,113965,0,1749454283,13904.99034027999,29.09380338000483,53056.23235680001 2025-06-09,07:31:25.000,160,11089640,114605,0,1749454284,13905.01728552,29.079705119998835,53056.225369679996 2025-06-09,07:31:26.000,160,11089641,114245,0,1749454285,13904.97686766,29.065606860000116,53056.23934392 2025-06-09,07:31:27.000,160,11089674,114085,0,1749454286,13904.97686766,29.03036121000332,53056.260305280004 2025-06-09,07:31:28.000,160,11089678,114445,0,1749454287,13904.943186109995,29.02331208000396,53056.2672924 2025-06-09,07:31:29.000,160,11089722,114285,0,1749454288,13904.95665873,29.009213819997967,53056.3371636 2025-06-09,07:31:30.000,160,11089697,114205,0,1749454289,13904.963395039995,28.98806642999989,53056.35113784001 2025-06-09,07:31:31.000,160,11089707,113925,0,1749454290,13904.95665873,29.009213819997967,53056.37209920001 2025-06-09,07:31:32.000,160,11089665,113725,0,1749454291,13904.983603969995,29.009213819997967,53056.36511208 2025-06-09,07:31:33.000,160,11089661,114045,0,1749454292,13904.97686766,28.99511555999925,53056.44197040001 2025-06-09,07:31:34.000,160,11089694,114125,0,1749454293,13904.97013134999,28.98101730000053,53056.393060559996 2025-06-09,07:31:35.000,160,11089673,114085,0,1749454294,13904.99034027999,29.009213819997967,53056.38607344 2025-06-09,07:31:36.000,160,11089685,114164,0,1749454295,13904.99034027999,28.98101730000053,53056.43498328 2025-06-09,07:31:37.000,160,11089631,114405,0,1749454296,13905.003812899995,29.009213819997967,53056.40004768001 2025-06-09,07:31:38.000,160,11089637,113725,0,1749454297,13905.01054920999,29.03036121000332,53056.379086320005 2025-06-09,07:31:39.000,160,11089657,114045,0,1749454298,13905.05096706999,29.03036121000332,53056.43498328 2025-06-09,07:31:40.000,160,11089681,114164,0,1749454299,13905.07791231,29.02331208000396,53056.44197040001 2025-06-09,07:31:41.000,160,11089685,113965,0,1749454300,13905.07117599999,29.03741034000268,53056.46991888001 2025-06-09,07:31:42.000,160,11089694,113605,0,1749454301,13905.11833017,29.02331208000396,53056.48389312 2025-06-09,07:31:43.000,160,11089636,113725,0,1749454302,13905.11159385999,29.016262950004602,53056.476906 2025-06-09,07:31:44.000,160,11089747,113965,0,1749454303,13905.145275409996,29.072655989999475,53056.51882872001 2025-06-09,07:31:45.000,160,11089662,114125,0,1749454304,13905.15874803,29.03741034000268,53056.52581584 2025-06-09,07:31:46.000,160,11089714,114005,0,1749454305,13905.17222064999,29.051508600001398,53056.560751439996 2025-06-09,07:31:47.000,160,11089684,114005,0,1749454306,13905.21937482,29.03036121000332,53056.5817128 2025-06-09,07:31:48.000,160,11089652,114005,0,1749454307,13905.246320059996,29.02331208000396,53056.63062264 2025-06-09,07:31:49.000,160,11089695,113885,0,1749454308,13905.185693269996,29.04445947000204,53056.651584 2025-06-09,07:31:50.000,160,11089709,114365,0,1749454309,13905.212638509991,29.04445947000204,53056.64459688 2025-06-09,07:31:51.000,160,11089734,114205,0,1749454310,13905.25979268,29.03741034000268,53056.70049384 2025-06-09,07:31:52.000,160,11089639,114085,0,1749454311,13905.246320059996,29.051508600001398,53056.69350672 2025-06-09,07:31:53.000,160,11089689,114005,0,1749454312,13905.273265299991,29.065606860000116,53056.73542944001 2025-06-09,07:31:54.000,160,11089699,114245,0,1749454313,13905.17222064999,29.058557730000757,53056.75639080001 2025-06-09,07:31:55.000,160,11089669,114245,0,1749454314,13905.23958375,29.03036121000332,53056.77036504 2025-06-09,07:31:56.000,160,11089648,114485,0,1749454315,13905.266528989996,29.065606860000116,53056.7913264 2025-06-09,07:31:57.000,160,11089675,114205,0,1749454316,13905.286737919996,29.072655989999475,53056.82626200001 2025-06-09,07:31:58.000,160,11089713,113805,0,1749454317,13905.320419470001,29.03036121000332,53056.84023624 2025-06-09,07:31:59.000,160,11089707,113965,0,1749454318,13905.320419470001,29.072655989999475,53056.80530064001 2025-06-09,07:32:00.000,160,11089695,114045,0,1749454319,13905.340628400001,29.04445947000204,53056.833249120005 2025-06-09,07:32:01.000,160,11089718,114205,0,1749454320,13905.313683159991,29.065606860000116,53056.84023624 2025-06-09,07:32:02.000,160,11089679,114125,0,1749454321,13905.300210540001,29.04445947000204,53056.81927488 2025-06-09,07:32:03.000,160,11089679,114164,0,1749454322,13905.273265299991,29.02331208000396,53056.74940368 2025-06-09,07:32:04.000,160,11089708,114045,0,1749454323,13905.28000161,29.002164689998608,53056.82626200001 2025-06-09,07:32:05.000,160,11089640,114045,0,1749454324,13905.286737919996,28.97396817000117,53056.86818472 2025-06-09,07:32:06.000,160,11089695,114125,0,1749454325,13905.25979268,28.959869910002453,53056.84722336 2025-06-09,07:32:07.000,160,11089686,114245,0,1749454326,13905.28000161,28.952820780003094,53056.86818472 2025-06-09,07:32:08.000,160,11089694,114164,0,1749454327,13905.266528989996,28.910525999999663,53056.882158960005 2025-06-09,07:32:09.000,160,11089687,114325,0,1749454328,13905.293474229991,28.882329480002227,53056.84722336 2025-06-09,07:32:10.000,160,11089654,113965,0,1749454329,13905.212638509991,28.882329480002227,53056.896133199996 2025-06-09,07:32:11.000,160,11089655,114045,0,1749454330,13905.15874803,28.85413296000479,53056.86818472 2025-06-09,07:32:12.000,160,11089665,113925,0,1749454331,13905.15201171999,28.790690790003282,53056.85421048001 2025-06-09,07:32:13.000,160,11089641,113885,0,1749454332,13905.11159385999,28.74839600999985,53056.8611976 2025-06-09,07:32:14.000,160,11089689,114405,0,1749454333,13905.09812124,28.76954339999793,53056.86818472 2025-06-09,07:32:15.000,160,11089690,114045,0,1749454334,13905.05096706999,28.734297750001133,53056.88914608 2025-06-09,07:32:16.000,160,11089689,114045,0,1749454335,13905.03749445,28.699052100004337,53056.882158960005 2025-06-09,07:32:17.000,160,11089633,113885,0,1749454336,13905.024021829995,28.692002969997702,53056.86818472 2025-06-09,07:32:18.000,160,11089650,114045,0,1749454337,13905.044230759995,28.677904709998984,53056.82626200001 2025-06-09,07:32:19.000,160,11089732,113805,0,1749454338,13905.01728552,28.692002969997702,53056.8611976 2025-06-09,07:32:20.000,160,11089681,113885,0,1749454339,13905.024021829995,28.663806450000266,53056.8611976 2025-06-09,07:32:21.000,160,11089685,114125,0,1749454340,13904.99034027999,28.663806450000266,53056.81927488 2025-06-09,07:32:22.000,160,11089716,114085,0,1749454341,13904.983603969995,28.63560993000283,53056.82626200001 2025-06-09,07:32:23.000,160,11089752,114085,0,1749454342,13904.99034027999,28.62856080000347,53056.81228776 2025-06-09,07:32:24.000,160,11089688,114045,0,1749454343,13904.99707659,28.600364279998757,53056.84722336 2025-06-09,07:32:25.000,160,11089730,114285,0,1749454344,13904.983603969995,28.57921689000068,53056.81228776 2025-06-09,07:32:26.000,160,11089715,114164,0,1749454345,13904.963395039995,28.5933151499994,53056.74241656 2025-06-09,07:32:27.000,160,11089677,114125,0,1749454346,13904.9364498,28.57216776000132,53056.73542944001 2025-06-09,07:32:28.000,160,11089664,114045,0,1749454347,13904.963395039995,28.52282384999853,53056.74241656 2025-06-09,07:32:29.000,160,11089673,114205,0,1749454348,13904.99034027999,28.494627330001094,53056.79831352 2025-06-09,07:32:30.000,160,11089737,114045,0,1749454349,13905.01054920999,28.445283419998304,53056.784339280006 2025-06-09,07:32:31.000,160,11089726,114445,0,1749454350,13904.97013134999,28.452332549997664,53056.73542944001 2025-06-09,07:32:32.000,160,11089629,113965,0,1749454351,13904.983603969995,28.438234289998945,53056.714468080005 2025-06-09,07:32:33.000,160,11089661,114164,0,1749454352,13905.01054920999,28.38889038000343,53056.74241656 2025-06-09,07:32:34.000,160,11089699,114045,0,1749454353,13905.03075813999,28.381841250004072,53056.7214552 2025-06-09,07:32:35.000,160,11089710,114045,0,1749454354,13905.01054920999,28.374792120004713,53056.763377920004 2025-06-09,07:32:36.000,160,11089764,114125,0,1749454355,13905.03075813999,28.35364472999936,53056.728442319996 2025-06-09,07:32:37.000,160,11089682,113765,0,1749454356,13904.983603969995,28.381841250004072,53056.714468080005 2025-06-09,07:32:38.000,160,11089675,114045,0,1749454357,13905.05770338,28.3465956,53056.74241656 2025-06-09,07:32:39.000,160,11089697,114045,0,1749454358,13905.01728552,28.332497340001282,53056.7214552 2025-06-09,07:32:40.000,160,11089713,114245,0,1749454359,13905.024021829995,28.318399080002564,53056.763377920004 2025-06-09,07:32:41.000,160,11089647,113885,0,1749454360,13905.05096706999,28.318399080002564,53056.7214552 2025-06-09,07:32:42.000,160,11089715,114164,0,1749454361,13905.064439689995,28.283153429998492,53056.728442319996 2025-06-09,07:32:43.000,160,11089723,114245,0,1749454362,13905.09812124,28.247907780001697,53056.73542944001 2025-06-09,07:32:44.000,160,11089686,114205,0,1749454363,13905.104857549995,28.318399080002564,53056.77036504 2025-06-09,07:32:45.000,160,11089653,114085,0,1749454364,13905.15201171999,28.254956910001056,53056.74940368 2025-06-09,07:32:46.000,160,11089653,114045,0,1749454365,13905.125066479995,28.22676039000362,53056.728442319996 2025-06-09,07:32:47.000,160,11089631,114164,0,1749454366,13905.15201171999,28.205612999998266,53056.75639080001 2025-06-09,07:32:48.000,160,11089646,114005,0,1749454367,13905.165484339996,28.205612999998266,53056.7913264 2025-06-09,07:32:49.000,160,11089676,114445,0,1749454368,13905.17222064999,28.191514739999548,53056.75639080001 2025-06-09,07:32:50.000,160,11089644,114125,0,1749454369,13905.15874803,28.16331822000211,53056.77735216001 2025-06-09,07:32:51.000,160,11089682,114164,0,1749454370,13905.17895696,28.18446561000019,53056.7913264 2025-06-09,07:32:52.000,160,11089688,114365,0,1749454371,13905.15201171999,28.17036735000147,53056.81927488 2025-06-09,07:32:53.000,160,11089671,114005,0,1749454372,13905.15874803,28.17036735000147,53056.784339280006 2025-06-09,07:32:54.000,160,11089663,114325,0,1749454373,13905.1385391,28.18446561000019,53056.75639080001 2025-06-09,07:32:55.000,160,11089648,114085,0,1749454374,13905.21937482,28.135121700004674,53056.75639080001 2025-06-09,07:32:56.000,160,11089682,114164,0,1749454375,13905.19242957999,28.156269090002752,53056.7913264 2025-06-09,07:32:57.000,160,11089677,114245,0,1749454376,13905.205902199996,28.156269090002752,53056.7913264 2025-06-09,07:32:58.000,160,11089646,114245,0,1749454377,13905.21937482,28.12807256999804,53056.75639080001 2025-06-09,07:32:59.000,160,11089701,114085,0,1749454378,13905.226111129996,28.12102343999868,53056.833249120005 2025-06-09,07:33:00.000,160,11089647,114085,0,1749454379,13905.273265299991,28.106925179999962,53056.7913264 2025-06-09,07:33:01.000,160,11089710,113965,0,1749454380,13905.320419470001,28.106925179999962,53056.833249120005 2025-06-09,07:33:02.000,160,11089641,114045,0,1749454381,13905.313683159991,28.085777790001885,53056.84023624 2025-06-09,07:33:03.000,160,11089651,114125,0,1749454382,13905.354101019992,28.071679530003166,53056.833249120005 2025-06-09,07:33:04.000,160,11089685,113965,0,1749454383,13905.360837330001,28.043483009998454,53056.8611976 2025-06-09,07:33:05.000,160,11089692,114164,0,1749454384,13905.448409359997,28.11397430999932,53056.84722336 2025-06-09,07:33:06.000,160,11089693,114085,0,1749454385,13905.394518879992,28.057581270004448,53056.833249120005 2025-06-09,07:33:07.000,160,11089675,114045,0,1749454386,13905.394518879992,28.036433879999095,53056.87517184001 2025-06-09,07:33:08.000,160,11089706,113965,0,1749454387,13905.354101019992,27.965942579998227,53056.896133199996 2025-06-09,07:33:09.000,160,11089646,114085,0,1749454388,13905.414727809992,28.008237360001658,53056.91709456 2025-06-09,07:33:10.000,160,11089704,114125,0,1749454389,13905.387782569996,27.98004084000422,53056.93805592 2025-06-09,07:33:11.000,160,11089636,113805,0,1749454390,13905.421464120001,27.972991710004862,53056.931068800004 2025-06-09,07:33:12.000,160,11089692,113965,0,1749454391,13905.347364709996,27.958893449998868,53056.931068800004 2025-06-09,07:33:13.000,160,11089672,114164,0,1749454392,13905.374309949992,27.98004084000422,53056.896133199996 2025-06-09,07:33:14.000,160,11089674,114205,0,1749454393,13905.347364709996,27.94479519000015,53056.91709456 2025-06-09,07:33:15.000,160,11089723,114085,0,1749454394,13905.401255190001,27.916598670002713,53056.91010744 2025-06-09,07:33:16.000,160,11089655,114325,0,1749454395,13905.381046260001,27.916598670002713,53056.94504304001 2025-06-09,07:33:17.000,160,11089650,114005,0,1749454396,13905.374309949992,27.909549540003354,53056.97299152001 2025-06-09,07:33:18.000,160,11089689,114005,0,1749454397,13905.394518879992,27.923647800002072,53056.95901728 2025-06-09,07:33:19.000,160,11089667,114125,0,1749454398,13905.387782569996,27.916598670002713,53056.97997864 2025-06-09,07:33:20.000,160,11089710,114085,0,1749454399,13905.414727809992,27.923647800002072,53056.98696576 2025-06-09,07:33:21.000,160,11089683,114245,0,1749454400,13905.421464120001,27.867254759999923,53056.98696576 2025-06-09,07:33:22.000,160,11089693,114085,0,1749454401,13905.434936739992,27.88135301999864,53056.99395288001 2025-06-09,07:33:23.000,160,11089728,114045,0,1749454402,13905.461881980002,27.860205630000564,53057.000940000005 2025-06-09,07:33:24.000,160,11089715,114405,0,1749454403,13905.488827219997,27.888402149998,53057.02190136001 2025-06-09,07:33:25.000,160,11089637,114164,0,1749454404,13905.428200429997,27.860205630000564,53057.000940000005 2025-06-09,07:33:26.000,160,11089677,114245,0,1749454405,13905.522508770002,27.839058240002487,53057.0358756 2025-06-09,07:33:27.000,160,11089706,114085,0,1749454406,13905.535981389992,27.867254759999923,53057.02190136001 2025-06-09,07:33:28.000,160,11089665,114205,0,1749454407,13905.549454009997,27.839058240002487,53057.05683696 2025-06-09,07:33:29.000,160,11089637,114245,0,1749454408,13905.569662939997,27.796763459999056,53057.049849840005 2025-06-09,07:33:30.000,160,11089702,114045,0,1749454409,13905.529245079997,27.740370420004183,53057.09177256001 2025-06-09,07:33:31.000,160,11089668,114164,0,1749454410,13905.556190319992,27.7544686800029,53057.13369528 2025-06-09,07:33:32.000,160,11089629,114005,0,1749454411,13905.535981389992,27.76151781000226,53057.1057468 2025-06-09,07:33:33.000,160,11089693,114005,0,1749454412,13905.542717700002,27.747419550003542,53057.16164376001 2025-06-09,07:33:34.000,160,11089667,114085,0,1749454413,13905.529245079997,27.71922302999883,53057.15465664 2025-06-09,07:33:35.000,160,11089676,114245,0,1749454414,13905.522508770002,27.71922302999883,53057.16164376001 2025-06-09,07:33:36.000,160,11089659,114005,0,1749454415,13905.495563529992,27.71217389999947,53057.175618 2025-06-09,07:33:37.000,160,11089704,114285,0,1749454416,13905.509036149997,27.71217389999947,53057.12670816 2025-06-09,07:33:38.000,160,11089718,114125,0,1749454417,13905.529245079997,27.662829990003956,53057.14068240001 2025-06-09,07:33:39.000,160,11089700,113885,0,1749454418,13905.535981389992,27.691026510001393,53057.14766952 2025-06-09,07:33:40.000,160,11089694,114125,0,1749454419,13905.495563529992,27.70512477000011,53057.15465664 2025-06-09,07:33:41.000,160,11089664,114164,0,1749454420,13905.502299840002,27.71217389999947,53057.14068240001 2025-06-09,07:33:42.000,160,11089663,114045,0,1749454421,13905.556190319992,27.698075640000752,53057.217540720005 2025-06-09,07:33:43.000,160,11089683,114085,0,1749454422,13905.515772459992,27.691026510001393,53057.22452784 2025-06-09,07:33:44.000,160,11089627,114005,0,1749454423,13905.583135560002,27.648731729997962,53057.21055360001 2025-06-09,07:33:45.000,160,11089710,114164,0,1749454424,13905.576399249992,27.648731729997962,53057.21055360001 2025-06-09,07:33:46.000,160,11089679,114164,0,1749454425,13905.562926630002,27.691026510001393,53057.21055360001 2025-06-09,07:33:47.000,160,11089647,114405,0,1749454426,13905.630289729997,27.634633469999244,53057.27343768 2025-06-09,07:33:48.000,160,11089631,114205,0,1749454427,13905.657234969993,27.627584339999885,53057.23850208001 2025-06-09,07:33:49.000,160,11089705,114005,0,1749454428,13905.670707589998,27.613486080001167,53057.287411920006 2025-06-09,07:33:50.000,160,11089664,114045,0,1749454429,13905.711125449998,27.59938782000245,53057.30837328001 2025-06-09,07:33:51.000,160,11089727,114125,0,1749454430,13905.751543309998,27.620535210000526,53057.3153604 2025-06-09,07:33:52.000,160,11089691,114125,0,1749454431,13905.771752239998,27.655780860004597,53057.336321760005 2025-06-09,07:33:53.000,160,11089698,114164,0,1749454432,13905.845851649989,27.634633469999244,53057.36427024 2025-06-09,07:33:54.000,160,11089683,114125,0,1749454433,13905.866060579989,27.648731729997962,53057.385231600005 2025-06-09,07:33:55.000,160,11089712,114245,0,1749454434,13905.913214749999,27.634633469999244,53057.39221872 2025-06-09,07:33:56.000,160,11089734,113885,0,1749454435,13905.940159989994,27.627584339999885,53057.4201672 2025-06-09,07:33:57.000,160,11089682,114085,0,1749454436,13905.973841539999,27.662829990003956,53057.48305128 2025-06-09,07:33:58.000,160,11089737,114164,0,1749454437,13905.98731415999,27.634633469999244,53057.46907704 2025-06-09,07:33:59.000,160,11089649,114125,0,1749454438,13906.04794094999,27.662829990003956,53057.51099976 2025-06-09,07:34:00.000,160,11089718,114245,0,1749454439,13906.07488619,27.641682599998603,53057.51798688 2025-06-09,07:34:01.000,160,11089693,114085,0,1749454440,13906.101831429994,27.655780860004597,53057.61580656001 2025-06-09,07:34:02.000,160,11089657,114085,0,1749454441,13906.14898559999,27.676928250002675,53057.65074216 2025-06-09,07:34:03.000,160,11089727,113885,0,1749454442,13906.2163487,27.683977380002034,53057.720613360005 2025-06-09,07:34:04.000,160,11089691,113565,0,1749454443,13906.27697549,27.71217389999947,53057.69266488001 2025-06-09,07:34:05.000,160,11089667,114325,0,1749454444,13906.324129659995,27.733321290004824,53057.69266488001 2025-06-09,07:34:06.000,160,11089666,114164,0,1749454445,13906.37802014,27.740370420004183,53057.74157472001 2025-06-09,07:34:07.000,160,11089684,113965,0,1749454446,13906.37802014,27.747419550003542,53057.78349744001 2025-06-09,07:34:08.000,160,11089695,114085,0,1749454447,13906.45885586,27.76151781000226,53057.790484560006 2025-06-09,07:34:09.000,160,11089618,113965,0,1749454448,13906.499273720001,27.789714329999697,53057.86734288 2025-06-09,07:34:10.000,160,11089712,113925,0,1749454449,13906.559900510001,27.782665200000338,53057.89529136 2025-06-09,07:34:11.000,160,11089656,114045,0,1749454450,13906.586845749996,27.782665200000338,53057.958175440006 2025-06-09,07:34:12.000,160,11089638,114005,0,1749454451,13906.620527300001,27.77561607000098,53058.02105952 2025-06-09,07:34:13.000,160,11089673,114164,0,1749454452,13906.660945160002,27.82495998000377,53058.007085280005 2025-06-09,07:34:14.000,160,11089651,114285,0,1749454453,13906.728308259997,27.832009110003128,53058.09093072 2025-06-09,07:34:15.000,160,11089733,114045,0,1749454454,13906.768726119997,27.839058240002487,53058.04900800001 2025-06-09,07:34:16.000,160,11089680,114325,0,1749454455,13906.795671359992,27.82495998000377,53058.09791784001 2025-06-09,07:34:17.000,160,11089672,113805,0,1749454456,13906.836089219993,27.853156500001205,53058.23067312 2025-06-09,07:34:18.000,160,11089724,113805,0,1749454457,13906.896716009993,27.860205630000564,53058.25163448 2025-06-09,07:34:19.000,160,11089663,114045,0,1749454458,13906.923661249988,27.88135301999864,53058.223686000005 2025-06-09,07:34:20.000,160,11089640,114164,0,1749454459,13906.916924939993,27.888402149998,53058.28657008001 2025-06-09,07:34:21.000,160,11089724,113965,0,1749454460,13906.970815419998,27.895451280004636,53058.34945416 2025-06-09,07:34:22.000,160,11089641,114085,0,1749454461,13907.017969589993,27.895451280004636,53058.41233824001 2025-06-09,07:34:23.000,160,11089639,114164,0,1749454462,13907.038178519993,27.909549540003354,53058.391376880005 2025-06-09,07:34:24.000,160,11089713,114164,0,1749454463,13907.105541619989,27.916598670002713,53058.47522232 2025-06-09,07:34:25.000,160,11089638,113845,0,1749454464,13907.112277929999,27.965942579998227,53058.49618368 2025-06-09,07:34:26.000,160,11089610,114045,0,1749454465,13907.179641029994,27.95184431999951,53058.58701624 2025-06-09,07:34:27.000,160,11089665,114085,0,1749454466,13907.193113649999,27.958893449998868,53058.60099048001 2025-06-09,07:34:28.000,160,11089705,114005,0,1749454467,13907.22679519999,27.958893449998868,53058.62195184001 2025-06-09,07:34:29.000,160,11089684,114365,0,1749454468,13907.260476749994,27.958893449998868,53058.677848800005 2025-06-09,07:34:30.000,160,11089709,114125,0,1749454469,13907.24700412999,27.972991710004862,53058.740732879996 2025-06-09,07:34:31.000,160,11089661,114045,0,1749454470,13907.26721305999,28.029384749999736,53058.775668480004 2025-06-09,07:34:32.000,160,11089629,113885,0,1749454471,13907.300894609994,28.050532139997813,53058.76169424 2025-06-09,07:34:33.000,160,11089684,113805,0,1749454472,13907.361521399995,28.036433879999095,53058.76868136001 2025-06-09,07:34:34.000,160,11089714,114245,0,1749454473,13907.38846663999,28.085777790001885,53058.8525268 2025-06-09,07:34:35.000,160,11089677,113965,0,1749454474,13907.422148189995,28.043483009998454,53058.88746240001 2025-06-09,07:34:36.000,160,11089666,114005,0,1749454475,13907.45582974,28.078728660002525,53058.922398 2025-06-09,07:34:37.000,160,11089697,113885,0,1749454476,13907.502983909995,28.071679530003166,53058.93637224001 2025-06-09,07:34:38.000,160,11089670,114285,0,1749454477,13907.55013807999,28.106925179999962,53059.04117904 2025-06-09,07:34:39.000,160,11089613,114245,0,1749454478,13907.543401769995,28.12102343999868,53059.04117904 2025-06-09,07:34:40.000,160,11089616,114285,0,1749454479,13907.59729225,28.135121700004674,53059.04816616 2025-06-09,07:34:41.000,160,11089683,114005,0,1749454480,13907.671391659991,28.12102343999868,53059.111050240004 2025-06-09,07:34:42.000,160,11089693,114405,0,1749454481,13907.6983369,28.149219960003393,53059.20188280001 2025-06-09,07:34:43.000,160,11089628,114205,0,1749454482,13907.792645239992,28.142170830004034,53059.28572824 2025-06-09,07:34:44.000,160,11089720,113885,0,1749454483,13907.799381550001,28.12807256999804,53059.3066896 2025-06-09,07:34:45.000,160,11089661,113965,0,1749454484,13907.839799410001,28.156269090002752,53059.327650960004 2025-06-09,07:34:46.000,160,11089701,114405,0,1749454485,13907.913898819992,28.149219960003393,53059.35559944 2025-06-09,07:34:47.000,160,11089636,113925,0,1749454486,13907.981261920002,28.135121700004674,53059.42547064 2025-06-09,07:34:48.000,160,11089650,114405,0,1749454487,13907.981261920002,28.16331822000211,53059.48835472001 2025-06-09,07:34:49.000,160,11089693,114005,0,1749454488,13908.048625019997,28.149219960003393,53059.565213040005 2025-06-09,07:34:50.000,160,11089690,114164,0,1749454489,13908.095779189993,28.191514739999548,53059.55822592001 2025-06-09,07:34:51.000,160,11089685,114245,0,1749454490,13908.089042879998,28.2126621300049,53059.59316152 2025-06-09,07:34:52.000,160,11089696,114245,0,1749454491,13908.089042879998,28.2126621300049,53059.62111 2025-06-09,07:34:53.000,160,11089648,114125,0,1749454492,13908.163142289988,28.247907780001697,53059.6909812 2025-06-09,07:34:54.000,160,11089638,114045,0,1749454493,13908.203560149988,28.21971126000426,53059.67700696001 2025-06-09,07:34:55.000,160,11089729,114164,0,1749454494,13908.264186939989,28.254956910001056,53059.74687816 2025-06-09,07:34:56.000,160,11089703,114045,0,1749454495,13908.351758969999,28.297251690004487,53059.830723600004 2025-06-09,07:34:57.000,160,11089643,114164,0,1749454496,13908.358495279994,28.332497340001282,53059.90758192 2025-06-09,07:34:58.000,160,11089664,114045,0,1749454497,13908.392176829999,28.36069385999872,53059.87264632001 2025-06-09,07:34:59.000,160,11089732,114045,0,1749454498,13908.44606730999,28.332497340001282,53060.019375840006 2025-06-09,07:35:00.000,160,11089684,114285,0,1749454499,13908.459539929994,28.367742989998078,53060.04033720001 2025-06-09,07:35:01.000,160,11089697,114205,0,1749454500,13908.540375649995,28.35364472999936,53060.08924704001 2025-06-09,07:35:02.000,160,11089664,114205,0,1749454501,13908.56732088999,28.33954647000064,53060.15213112 2025-06-09,07:35:03.000,160,11089658,114205,0,1749454502,13908.60773874999,28.381841250004072,53060.11020840001 2025-06-09,07:35:04.000,160,11089694,114245,0,1749454503,13908.641420299995,28.367742989998078,53060.17309248 2025-06-09,07:35:05.000,160,11089667,114125,0,1749454504,13908.68857446999,28.3465956,53060.305847760006 2025-06-09,07:35:06.000,160,11089689,114405,0,1749454505,13908.722256019995,28.38889038000343,53060.29886064001 2025-06-09,07:35:07.000,160,11089692,113965,0,1749454506,13908.76941018999,28.40298864000215,53060.39668032001 2025-06-09,07:35:08.000,160,11089633,114205,0,1749454507,13908.7761465,28.417086900000868,53060.39668032001 2025-06-09,07:35:09.000,160,11089620,114164,0,1749454508,13908.823300669996,28.424136030000227,53060.473538640006 2025-06-09,07:35:10.000,160,11089734,114005,0,1749454509,13908.83677329,28.445283419998304,53060.5294356 2025-06-09,07:35:11.000,160,11089673,114285,0,1749454510,13908.91760901,28.445283419998304,53060.57834544 2025-06-09,07:35:12.000,160,11089626,114245,0,1749454511,13908.951290559991,28.466430810003658,53060.641229520006 2025-06-09,07:35:13.000,160,11089652,113805,0,1749454512,13908.984972109996,28.452332549997664,53060.71110072001 2025-06-09,07:35:14.000,160,11089686,114125,0,1749454513,13908.991708419991,28.480529070002376,53060.7041136 2025-06-09,07:35:15.000,160,11089681,114125,0,1749454514,13909.025389969996,28.473479940003017,53060.71110072001 2025-06-09,07:35:16.000,160,11089612,114085,0,1749454515,13909.059071520001,28.494627330001094,53060.75302344 2025-06-09,07:35:17.000,160,11089624,113845,0,1749454516,13909.079280450002,28.52282384999853,53060.857830240006 2025-06-09,07:35:18.000,160,11089649,114125,0,1749454517,13909.112961999992,28.501676460000454,53060.92071432 2025-06-09,07:35:19.000,160,11089698,114125,0,1749454518,13909.119698310002,28.52282384999853,53060.94866280001 2025-06-09,07:35:20.000,160,11089647,114285,0,1749454519,13909.139907240002,28.543971240003884,53060.99757264001 2025-06-09,07:35:21.000,160,11089640,114045,0,1749454520,13909.214006649992,28.536922110004525,53061.074430960005 2025-06-09,07:35:22.000,160,11089657,114164,0,1749454521,13909.220742960002,28.558069500002603,53061.13032792 2025-06-09,07:35:23.000,160,11089651,114565,0,1749454522,13909.220742960002,28.57216776000132,53061.144302160006 2025-06-09,07:35:24.000,160,11089650,114045,0,1749454523,13909.274633439993,28.58626602000004,53061.1582764 2025-06-09,07:35:25.000,160,11089719,114245,0,1749454524,13909.247688199997,28.57921689000068,53061.27007032 2025-06-09,07:35:26.000,160,11089690,114045,0,1749454525,13909.301578680002,28.600364279998757,53061.2980188 2025-06-09,07:35:27.000,160,11089671,114045,0,1749454526,13909.281369750002,28.57921689000068,53061.31898016 2025-06-09,07:35:28.000,160,11089661,114125,0,1749454527,13909.301578680002,28.5933151499994,53061.311993040006 2025-06-09,07:35:29.000,160,11089639,114125,0,1749454528,13909.267897129997,28.5933151499994,53061.33295440001 2025-06-09,07:35:30.000,160,11089699,114205,0,1749454529,13909.281369750002,28.57216776000132,53061.4377612 2025-06-09,07:35:31.000,160,11089701,113925,0,1749454530,13909.274633439993,28.58626602000004,53061.4377612 2025-06-09,07:35:32.000,160,11089603,113885,0,1749454531,13909.288106059998,28.62151167000411,53061.46570968 2025-06-09,07:35:33.000,160,11089701,114085,0,1749454532,13909.261160820002,28.58626602000004,53061.542568 2025-06-09,07:35:34.000,160,11089730,113925,0,1749454533,13909.281369750002,28.62856080000347,53061.52160664001 2025-06-09,07:35:35.000,160,11089671,114085,0,1749454534,13909.247688199997,28.5933151499994,53061.58449072 2025-06-09,07:35:36.000,160,11089691,114005,0,1749454535,13909.234215579992,28.62151167000411,53061.6124392 2025-06-09,07:35:37.000,160,11089664,114005,0,1749454536,13909.254424509993,28.61446254000475,53061.60545208 2025-06-09,07:35:38.000,160,11089718,114245,0,1749454537,13909.301578680002,28.63560993000283,53061.626413440004 2025-06-09,07:35:39.000,160,11089639,114205,0,1749454538,13909.261160820002,28.600364279998757,53061.68929752001 2025-06-09,07:35:40.000,160,11089700,114085,0,1749454539,13909.281369750002,28.600364279998757,53061.71724600001 2025-06-09,07:35:41.000,160,11089698,114405,0,1749454540,13909.294842369993,28.62151167000411,53061.73820736001 2025-06-09,07:35:42.000,160,11089665,114085,0,1749454541,13909.335260229993,28.62151167000411,53061.80807856001 2025-06-09,07:35:43.000,160,11089669,114045,0,1749454542,13909.335260229993,28.62151167000411,53061.85000128 2025-06-09,07:35:44.000,160,11089684,114085,0,1749454543,13909.301578680002,28.63560993000283,53061.80109144 2025-06-09,07:35:45.000,160,11089661,114205,0,1749454544,13909.335260229993,28.656757320000906,53061.87794976 2025-06-09,07:35:46.000,160,11089681,114164,0,1749454545,13909.355469159993,28.642659060002188,53061.88493688001 2025-06-09,07:35:47.000,160,11089626,114085,0,1749454546,13909.362205469988,28.63560993000283,53061.891924 2025-06-09,07:35:48.000,160,11089707,114045,0,1749454547,13909.348732849998,28.642659060002188,53061.91987248 2025-06-09,07:35:49.000,160,11089626,114325,0,1749454548,13909.395887019993,28.61446254000475,53061.89891112 2025-06-09,07:35:50.000,160,11089724,114245,0,1749454549,13909.395887019993,28.642659060002188,53061.95480808001 2025-06-09,07:35:51.000,160,11089603,114045,0,1749454550,13909.395887019993,28.63560993000283,53061.95480808001 2025-06-09,07:35:52.000,160,11089682,114045,0,1749454551,13909.416095949993,28.692002969997702,53062.031666400006 2025-06-09,07:35:53.000,160,11089618,114125,0,1749454552,13909.429568569998,28.684953839998343,53062.05961488 2025-06-09,07:35:54.000,160,11089653,114045,0,1749454553,13909.463250119989,28.663806450000266,53062.08756336 2025-06-09,07:35:55.000,160,11089720,114285,0,1749454554,13909.490195359998,28.670855579999625,53062.16442168 2025-06-09,07:35:56.000,160,11089669,114205,0,1749454555,13909.510404289998,28.677904709998984,53062.2063444 2025-06-09,07:35:57.000,160,11089645,114205,0,1749454556,13909.510404289998,28.677904709998984,53062.19237016001 2025-06-09,07:35:58.000,160,11089613,113925,0,1749454557,13909.530613219998,28.734297750001133,53062.19237016001 2025-06-09,07:35:59.000,160,11089683,114245,0,1749454558,13909.530613219998,28.713150360003056,53062.23429288 2025-06-09,07:36:00.000,160,11089655,114125,0,1749454559,13909.544085839989,28.727248620001774,53062.24128000001 2025-06-09,07:36:01.000,160,11089681,114405,0,1749454560,13909.544085839989,28.720199490002415,53062.33211256 2025-06-09,07:36:02.000,160,11089662,113885,0,1749454561,13909.523876909989,28.720199490002415,53062.35307392 2025-06-09,07:36:03.000,160,11089678,114085,0,1749454562,13909.557558459994,28.720199490002415,53062.40897088001 2025-06-09,07:36:04.000,160,11089710,114445,0,1749454563,13909.591240009999,28.75544513999921,53062.44390648 2025-06-09,07:36:05.000,160,11089630,113925,0,1749454564,13909.577767389994,28.76249426999857,53062.45788072001 2025-06-09,07:36:06.000,160,11089635,114164,0,1749454565,13909.604712629989,28.727248620001774,53062.45788072001 2025-06-09,07:36:07.000,160,11089647,114125,0,1749454566,13909.64513048999,28.706101230003696,53062.47884208001 2025-06-09,07:36:08.000,160,11089604,114085,0,1749454567,13909.631657869999,28.75544513999921,53062.49980344 2025-06-09,07:36:09.000,160,11089691,114085,0,1749454568,13909.69228466,28.76954339999793,53062.583648880005 2025-06-09,07:36:10.000,160,11089649,114245,0,1749454569,13909.69228466,28.734297750001133,53062.59762312 2025-06-09,07:36:11.000,160,11089709,114085,0,1749454570,13909.72596620999,28.790690790003282,53062.63954584 2025-06-09,07:36:12.000,160,11089637,114085,0,1749454571,13909.72596620999,28.804789050002,53062.6605072 2025-06-09,07:36:13.000,160,11089696,114005,0,1749454572,13909.77312038,28.81183818000136,53062.73736552 2025-06-09,07:36:14.000,160,11089714,114164,0,1749454573,13909.800065619995,28.825936440000078,53062.751339760005 2025-06-09,07:36:15.000,160,11089699,114125,0,1749454574,13909.84721978999,28.840034699998796,53062.82819808 2025-06-09,07:36:16.000,160,11089684,114164,0,1749454575,13909.89437396,28.86118209000415,53062.821210960006 2025-06-09,07:36:17.000,160,11089636,114245,0,1749454576,13909.961737059995,28.840034699998796,53062.86313368001 2025-06-09,07:36:18.000,160,11089630,114245,0,1749454577,13909.921319199995,28.847083829998155,53062.89806928 2025-06-09,07:36:19.000,160,11089647,114245,0,1749454578,13909.97520968,28.882329480002227,53062.988901840006 2025-06-09,07:36:20.000,160,11089652,114045,0,1749454579,13910.002154919996,28.85413296000479,53062.9749276 2025-06-09,07:36:21.000,160,11089638,114245,0,1749454580,13909.981945989995,28.86118209000415,53063.00986320001 2025-06-09,07:36:22.000,160,11089699,114085,0,1749454581,13909.95500075,28.847083829998155,53063.06576016 2025-06-09,07:36:23.000,160,11089689,114085,0,1749454582,13909.99541861,28.889378610001586,53063.07973440001 2025-06-09,07:36:24.000,160,11089659,114085,0,1749454583,13909.961737059995,28.882329480002227,53063.10768288001 2025-06-09,07:36:25.000,160,11089737,114245,0,1749454584,13910.01562754,28.889378610001586,53063.184541200004 2025-06-09,07:36:26.000,160,11089644,114045,0,1749454585,13910.01562754,28.882329480002227,53063.19152832 2025-06-09,07:36:27.000,160,11089719,114045,0,1749454586,13910.02910015999,28.86118209000415,53063.28236088 2025-06-09,07:36:28.000,160,11089700,114085,0,1749454587,13910.002154919996,28.889378610001586,53063.24742528001 2025-06-09,07:36:29.000,160,11089669,114164,0,1749454588,13910.00889122999,28.86118209000415,53063.29633512001 2025-06-09,07:36:30.000,160,11089612,114045,0,1749454589,13910.03583647,28.917575129999022,53063.36620632001 2025-06-09,07:36:31.000,160,11089683,114164,0,1749454590,13910.01562754,28.903476870000304,53063.36620632001 2025-06-09,07:36:32.000,160,11089683,113885,0,1749454591,13910.02910015999,28.917575129999022,53063.40114192 2025-06-09,07:36:33.000,160,11089702,114365,0,1749454592,13909.96847336999,28.896427740000945,53063.422103280005 2025-06-09,07:36:34.000,160,11089695,114205,0,1749454593,13909.97520968,28.92462425999838,53063.43607752 2025-06-09,07:36:35.000,160,11089691,114045,0,1749454594,13909.961737059995,28.93167338999774,53063.48498736001 2025-06-09,07:36:36.000,160,11089654,114245,0,1749454595,13910.02910015999,28.917575129999022,53063.54787144 2025-06-09,07:36:37.000,160,11089697,114045,0,1749454596,13909.99541861,28.93167338999774,53063.519922960004 2025-06-09,07:36:38.000,160,11089666,114245,0,1749454597,13910.00889122999,28.92462425999838,53063.57581992 2025-06-09,07:36:39.000,160,11089624,114125,0,1749454598,13909.97520968,28.910525999999663,53063.589794160005 2025-06-09,07:36:40.000,160,11089693,114005,0,1749454599,13909.92805550999,28.889378610001586,53063.61774264 2025-06-09,07:36:41.000,160,11089665,114245,0,1749454600,13909.90784657999,28.903476870000304,53063.6736396 2025-06-09,07:36:42.000,160,11089684,114085,0,1749454601,13909.921319199995,28.938722520004376,53063.708575200006 2025-06-09,07:36:43.000,160,11089689,113885,0,1749454602,13909.91458289,28.896427740000945,53063.708575200006 2025-06-09,07:36:44.000,160,11089655,114085,0,1749454603,13909.89437396,28.86823122000351,53063.72953656001 2025-06-09,07:36:45.000,160,11089661,114045,0,1749454604,13909.88763764999,28.910525999999663,53063.73652368 2025-06-09,07:36:46.000,160,11089649,114285,0,1749454605,13909.86742871999,28.882329480002227,53063.7435108 2025-06-09,07:36:47.000,160,11089696,113965,0,1749454606,13909.921319199995,28.882329480002227,53063.78543352 2025-06-09,07:36:48.000,160,11089729,114285,0,1749454607,13909.90784657999,28.86118209000415,53063.82036912001 2025-06-09,07:36:49.000,160,11089695,114125,0,1749454608,13909.84721978999,28.86118209000415,53063.806394880005 2025-06-09,07:36:50.000,160,11089656,114164,0,1749454609,13909.8539561,28.86823122000351,53063.84831760001 2025-06-09,07:36:51.000,160,11089631,114045,0,1749454610,13909.860692409995,28.889378610001586,53063.84133048 2025-06-09,07:36:52.000,160,11089704,114045,0,1749454611,13909.83374717,28.889378610001586,53063.86927896001 2025-06-09,07:36:53.000,160,11089612,114164,0,1749454612,13909.81353824,28.86823122000351,53063.876266080006 2025-06-09,07:36:54.000,160,11089647,114085,0,1749454613,13909.81353824,28.875280350002868,53063.9531244 2025-06-09,07:36:55.000,160,11089685,113845,0,1749454614,13909.79332931,28.889378610001586,53063.94613728001 2025-06-09,07:36:56.000,160,11089690,114045,0,1749454615,13909.779856689995,28.903476870000304,53063.96709864001 2025-06-09,07:36:57.000,160,11089699,114085,0,1749454616,13909.8539561,28.896427740000945,53063.98806000001 2025-06-09,07:36:58.000,160,11089680,114365,0,1749454617,13909.78659299999,28.93167338999774,53063.96011152 2025-06-09,07:36:59.000,160,11089701,113885,0,1749454618,13909.84721978999,28.945771650003735,53063.96011152 2025-06-09,07:37:00.000,160,11089724,114125,0,1749454619,13909.82701085999,28.945771650003735,53063.98107288 2025-06-09,07:37:01.000,160,11089617,113965,0,1749454620,13909.800065619995,28.97396817000117,53063.96709864001 2025-06-09,07:37:02.000,160,11089687,113925,0,1749454621,13909.840483479995,28.92462425999838,53064.02998272 2025-06-09,07:37:03.000,160,11089616,113965,0,1749454622,13909.78659299999,28.917575129999022,53064.01600848001 2025-06-09,07:37:04.000,160,11089698,113885,0,1749454623,13909.860692409995,28.952820780003094,53064.02998272 2025-06-09,07:37:05.000,160,11089628,114085,0,1749454624,13909.80680192999,28.92462425999838,53064.01600848001 2025-06-09,07:37:06.000,160,11089661,114005,0,1749454625,13909.840483479995,28.889378610001586,53064.043956960006 2025-06-09,07:37:07.000,160,11089706,114085,0,1749454626,13909.81353824,28.896427740000945,53064.07889256 2025-06-09,07:37:08.000,160,11089706,114045,0,1749454627,13909.81353824,28.896427740000945,53064.092866800005 2025-06-09,07:37:09.000,160,11089684,114085,0,1749454628,13909.779856689995,28.92462425999838,53064.13478952001 2025-06-09,07:37:10.000,160,11089694,113845,0,1749454629,13909.77312038,28.875280350002868,53064.11382816001 2025-06-09,07:37:11.000,160,11089728,114045,0,1749454630,13909.75291145,28.875280350002868,53064.162738000006 2025-06-09,07:37:12.000,160,11089702,114125,0,1749454631,13909.75291145,28.875280350002868,53064.17671224 2025-06-09,07:37:13.000,160,11089706,114045,0,1749454632,13909.719229899994,28.875280350002868,53064.17671224 2025-06-09,07:37:14.000,160,11089641,114085,0,1749454633,13909.76638406999,28.93167338999774,53064.17671224 2025-06-09,07:37:15.000,160,11089657,114125,0,1749454634,13909.72596620999,28.952820780003094,53064.14876376 2025-06-09,07:37:16.000,160,11089643,114245,0,1749454635,13909.74617513999,28.903476870000304,53064.20466072001 2025-06-09,07:37:17.000,160,11089732,114085,0,1749454636,13909.74617513999,28.917575129999022,53064.141776640005 2025-06-09,07:37:18.000,160,11089609,114125,0,1749454637,13909.71249359,28.910525999999663,53064.17671224 2025-06-09,07:37:19.000,160,11089709,114125,0,1749454638,13909.719229899994,28.93167338999774,53064.17671224 2025-06-09,07:37:20.000,160,11089618,114164,0,1749454639,13909.739438829994,28.917575129999022,53064.23959632 2025-06-09,07:37:21.000,160,11089666,114005,0,1749454640,13909.78659299999,28.93167338999774,53064.24658344 2025-06-09,07:37:22.000,160,11089649,114325,0,1749454641,13909.739438829994,28.98101730000053,53064.20466072001 2025-06-09,07:37:23.000,160,11089618,114125,0,1749454642,13909.79332931,28.910525999999663,53064.20466072001 2025-06-09,07:37:24.000,160,11089687,114085,0,1749454643,13909.759647759995,28.966919040001812,53064.27453192 2025-06-09,07:37:25.000,160,11089647,114085,0,1749454644,13909.74617513999,28.952820780003094,53064.21863496 2025-06-09,07:37:26.000,160,11089680,114205,0,1749454645,13909.71249359,28.945771650003735,53064.29549328 2025-06-09,07:37:27.000,160,11089633,114005,0,1749454646,13909.74617513999,28.966919040001812,53064.34440312 2025-06-09,07:37:28.000,160,11089693,114365,0,1749454647,13909.73270252,28.93167338999774,53064.36536448 2025-06-09,07:37:29.000,160,11089644,113885,0,1749454648,13909.72596620999,28.917575129999022,53064.35139024001 2025-06-09,07:37:30.000,160,11089631,113965,0,1749454649,13909.71249359,28.92462425999838,53064.37235160001 2025-06-09,07:37:31.000,160,11089635,114045,0,1749454650,13909.75291145,28.93167338999774,53064.40030008001 2025-06-09,07:37:32.000,160,11089697,114285,0,1749454651,13909.66533941999,28.945771650003735,53064.35139024001 2025-06-09,07:37:33.000,160,11089714,114085,0,1749454652,13909.651866799999,28.910525999999663,53064.32344176001 2025-06-09,07:37:34.000,160,11089713,113725,0,1749454653,13909.631657869999,28.93167338999774,53064.42126144001 2025-06-09,07:37:35.000,160,11089651,113885,0,1749454654,13909.597976319994,28.952820780003094,53064.38632584 2025-06-09,07:37:36.000,160,11089688,113965,0,1749454655,13909.584503699989,28.938722520004376,53064.42126144001 2025-06-09,07:37:37.000,160,11089713,113965,0,1749454656,13909.537349529994,28.896427740000945,53064.428248560005 2025-06-09,07:37:38.000,160,11089670,114005,0,1749454657,13909.496931669994,28.917575129999022,53064.35139024001 2025-06-09,07:37:39.000,160,11089670,114164,0,1749454658,13909.436304879993,28.896427740000945,53064.39331296 2025-06-09,07:37:40.000,160,11089651,114325,0,1749454659,13909.436304879993,28.903476870000304,53064.39331296 2025-06-09,07:37:41.000,160,11089701,114285,0,1749454660,13909.395887019993,28.875280350002868,53064.358377360004 2025-06-09,07:37:42.000,160,11089688,114125,0,1749454661,13909.335260229993,28.85413296000479,53064.37235160001 2025-06-09,07:37:43.000,160,11089713,113965,0,1749454662,13909.328523919998,28.832985569999437,53064.39331296 2025-06-09,07:37:44.000,160,11089611,114405,0,1749454663,13909.321787610003,28.79773992000264,53064.379338720006 2025-06-09,07:37:45.000,160,11089653,114205,0,1749454664,13909.254424509993,28.75544513999921,53064.37235160001 2025-06-09,07:37:46.000,160,11089685,114245,0,1749454665,13909.274633439993,28.741346880000492,53064.379338720006 2025-06-09,07:37:47.000,160,11089677,114085,0,1749454666,13909.261160820002,28.76249426999857,53064.35139024001 2025-06-09,07:37:48.000,160,11089685,114045,0,1749454667,13909.214006649992,28.727248620001774,53064.33042888001 2025-06-09,07:37:49.000,160,11089697,114045,0,1749454668,13909.153379859992,28.699052100004337,53064.309467520005 2025-06-09,07:37:50.000,160,11089667,114085,0,1749454669,13909.166852479997,28.706101230003696,53064.379338720006 2025-06-09,07:37:51.000,160,11089634,113805,0,1749454670,13909.153379859992,28.670855579999625,53064.29549328 2025-06-09,07:37:52.000,160,11089638,114085,0,1749454671,13909.112961999992,28.663806450000266,53064.28151904001 2025-06-09,07:37:53.000,160,11089685,114205,0,1749454672,13909.099489380002,28.684953839998343,53064.30248040001 2025-06-09,07:37:54.000,160,11089680,114045,0,1749454673,13909.092753069992,28.670855579999625,53064.309467520005 2025-06-09,07:37:55.000,160,11089720,114164,0,1749454674,13909.086016759997,28.684953839998343,53064.309467520005 2025-06-09,07:37:56.000,160,11089673,114045,0,1749454675,13909.099489380002,28.684953839998343,53064.29549328 2025-06-09,07:37:57.000,160,11089635,114045,0,1749454676,13909.052335209992,28.677904709998984,53064.28850616 2025-06-09,07:37:58.000,160,11089720,114164,0,1749454677,13909.038862590001,28.656757320000906,53064.309467520005 2025-06-09,07:37:59.000,160,11089652,114045,0,1749454678,13909.032126279992,28.677904709998984,53064.260557680005 2025-06-09,07:38:00.000,160,11089670,114205,0,1749454679,13909.065807829997,28.699052100004337,53064.25357056001 2025-06-09,07:38:01.000,160,11089652,114245,0,1749454680,13909.025389969996,28.720199490002415,53064.24658344 2025-06-09,07:38:02.000,160,11089649,114245,0,1749454681,13909.005181039996,28.706101230003696,53064.28850616 2025-06-09,07:38:03.000,160,11089698,113925,0,1749454682,13908.958026870001,28.727248620001774,53064.27453192 2025-06-09,07:38:04.000,160,11089719,114005,0,1749454683,13908.931081629991,28.741346880000492,53064.28151904001 2025-06-09,07:38:05.000,160,11089650,114085,0,1749454684,13908.924345319996,28.713150360003056,53064.309467520005 2025-06-09,07:38:06.000,160,11089657,114125,0,1749454685,13908.85698222,28.670855579999625,53064.21863496 2025-06-09,07:38:07.000,160,11089688,113965,0,1749454686,13908.87719115,28.677904709998984,53064.260557680005 2025-06-09,07:38:08.000,160,11089646,114085,0,1749454687,13908.850245909991,28.677904709998984,53064.23959632 2025-06-09,07:38:09.000,160,11089714,114125,0,1749454688,13908.83003697999,28.670855579999625,53064.22562208 2025-06-09,07:38:10.000,160,11089708,114285,0,1749454689,13908.83003697999,28.699052100004337,53064.23260920001 2025-06-09,07:38:11.000,160,11089715,114325,0,1749454690,13908.7761465,28.670855579999625,53064.22562208 2025-06-09,07:38:12.000,160,11089704,114045,0,1749454691,13908.69531078,28.677904709998984,53064.20466072001 2025-06-09,07:38:13.000,160,11089612,114125,0,1749454692,13908.641420299995,28.649708190001547,53064.23260920001 2025-06-09,07:38:14.000,160,11089665,114164,0,1749454693,13908.64815660999,28.63560993000283,53064.23959632 2025-06-09,07:38:15.000,160,11089662,114085,0,1749454694,13908.56732088999,28.642659060002188,53064.20466072001 2025-06-09,07:38:16.000,160,11089643,114045,0,1749454695,13908.49322148,28.63560993000283,53064.14876376 2025-06-09,07:38:17.000,160,11089618,114325,0,1749454696,13908.398913139994,28.58626602000004,53064.17671224 2025-06-09,07:38:18.000,160,11089687,114125,0,1749454697,13908.385440519989,28.57216776000132,53064.1278024 2025-06-09,07:38:19.000,160,11089735,114085,0,1749454698,13908.284395869989,28.558069500002603,53064.10684104 2025-06-09,07:38:20.000,160,11089622,114045,0,1749454699,13908.250714319998,28.501676460000454,53064.10684104 2025-06-09,07:38:21.000,160,11089643,114205,0,1749454700,13908.129460739998,28.480529070002376,53064.09985392 2025-06-09,07:38:22.000,160,11089683,114085,0,1749454701,13908.055361329993,28.4593816800043,53064.09985392 2025-06-09,07:38:23.000,160,11089709,114085,0,1749454702,13907.954316679992,28.438234289998945,53064.07190544 2025-06-09,07:38:24.000,160,11089619,114085,0,1749454703,13907.853272029992,28.38889038000343,53064.01600848001 2025-06-09,07:38:25.000,160,11089641,114005,0,1749454704,13907.799381550001,28.40298864000215,53063.93216304 2025-06-09,07:38:26.000,160,11089688,114325,0,1749454705,13907.651182729991,28.381841250004072,53063.93915016 2025-06-09,07:38:27.000,160,11089680,114205,0,1749454706,13907.61076486999,28.381841250004072,53063.89024032 2025-06-09,07:38:28.000,160,11089675,114085,0,1749454707,13907.43562081,28.304300820003846,53063.86927896001 2025-06-09,07:38:29.000,160,11089712,114085,0,1749454708,13907.35478509,28.269055169999774,53063.77145928 2025-06-09,07:38:30.000,160,11089707,114085,0,1749454709,13907.24700412999,28.247907780001697,53063.79242064 2025-06-09,07:38:31.000,160,11089650,114245,0,1749454710,13907.145959479989,28.205612999998266,53063.78543352 2025-06-09,07:38:32.000,160,11089699,114085,0,1749454711,13907.038178519993,28.18446561000019,53063.757485040005 2025-06-09,07:38:33.000,160,11089672,114245,0,1749454712,13906.991024349998,28.17036735000147,53063.6736396 2025-06-09,07:38:34.000,160,11089696,114085,0,1749454713,13906.856298149993,28.142170830004034,53063.64569112 2025-06-09,07:38:35.000,160,11089708,114085,0,1749454714,13906.748517189997,28.071679530003166,53063.61774264 2025-06-09,07:38:36.000,160,11089732,114245,0,1749454715,13906.573373129992,28.078728660002525,53063.61774264 2025-06-09,07:38:37.000,160,11089697,114125,0,1749454716,13906.445383239996,28.036433879999095,53063.52691008 2025-06-09,07:38:38.000,160,11089673,114085,0,1749454717,13906.29718442,28.022335620000376,53063.4989616 2025-06-09,07:38:39.000,160,11089656,114085,0,1749454718,13906.18940345999,27.98708997000358,53063.4290904 2025-06-09,07:38:40.000,160,11089630,114245,0,1749454719,13906.081622499994,27.895451280004636,53063.373193440006 2025-06-09,07:38:41.000,160,11089695,114164,0,1749454720,13905.913214749999,27.81791085000441,53063.33825784 2025-06-09,07:38:42.000,160,11089660,114045,0,1749454721,13905.805433789988,27.81791085000441,53063.28236088 2025-06-09,07:38:43.000,160,11089674,113965,0,1749454722,13905.650498659998,27.789714329999697,53063.22646392001 2025-06-09,07:38:44.000,160,11089713,114085,0,1749454723,13905.535981389992,27.72627215999819,53063.12165712 2025-06-09,07:38:45.000,160,11089674,114245,0,1749454724,13905.394518879992,27.669879120003316,53063.12165712 2025-06-09,07:38:46.000,160,11089670,114245,0,1749454725,13905.28000161,27.655780860004597,53063.06576016 2025-06-09,07:38:47.000,160,11089694,114205,0,1749454726,13905.084648619995,27.627584339999885,53062.967940480004 2025-06-09,07:38:48.000,160,11089677,114245,0,1749454727,13904.99707659,27.571191299997736,53062.919030640005 2025-06-09,07:38:49.000,160,11089690,114245,0,1749454728,13904.82866883999,27.55004390999966,53062.81422384001 2025-06-09,07:38:50.000,160,11089659,114164,0,1749454729,13904.774778359999,27.493650870004785,53062.80723672 2025-06-09,07:38:51.000,160,11089616,114245,0,1749454730,13904.599634299993,27.514798260002863,53062.72339128001 2025-06-09,07:38:52.000,160,11089643,114005,0,1749454731,13904.464908100003,27.493650870004785,53062.68845568 2025-06-09,07:38:53.000,160,11089690,114164,0,1749454732,13904.370599759997,27.437257830002636,53062.62557160001 2025-06-09,07:38:54.000,160,11089680,114245,0,1749454733,13904.256082489992,27.373815660001128,53062.534739040006 2025-06-09,07:38:55.000,160,11089678,114085,0,1749454734,13904.114619979991,27.35971740000241,53062.4508936 2025-06-09,07:38:56.000,160,11089645,114085,0,1749454735,13904.02031164,27.289226100001542,53062.40897088001 2025-06-09,07:38:57.000,160,11089641,114285,0,1749454736,13903.905794369995,27.31742261999898,53062.318138320006 2025-06-09,07:38:58.000,160,11089637,114164,0,1749454737,13903.79801341,27.275127840002824,53062.31115120001 2025-06-09,07:38:59.000,160,11089632,114085,0,1749454738,13903.67675983,27.24693131999811,53062.23429288 2025-06-09,07:39:00.000,160,11089706,114164,0,1749454739,13903.595924109999,27.253980450004747,53062.178395920004 2025-06-09,07:39:01.000,160,11089636,114205,0,1749454740,13903.488143149989,27.253980450004747,53062.066602 2025-06-09,07:39:02.000,160,11089673,114005,0,1749454741,13903.400571119993,27.282176970002183,53062.03865352 2025-06-09,07:39:03.000,160,11089629,114045,0,1749454742,13903.319735399993,27.289226100001542,53061.961795200004 2025-06-09,07:39:04.000,160,11089656,114125,0,1749454743,13903.205218130002,27.324471749998338,53061.90589824001 2025-06-09,07:39:05.000,160,11089690,114085,0,1749454744,13903.158063959992,27.31037348999962,53061.85000128 2025-06-09,07:39:06.000,160,11089601,113965,0,1749454745,13903.050282999997,27.31742261999898,53061.80807856001 2025-06-09,07:39:07.000,160,11089666,114245,0,1749454746,13903.023337760002,27.331520879997697,53061.696284640006 2025-06-09,07:39:08.000,160,11089686,114045,0,1749454747,13902.888611559996,27.2962752300009,53061.6823104 2025-06-09,07:39:09.000,160,11089688,114045,0,1749454748,13902.80103953,27.289226100001542,53061.55654224 2025-06-09,07:39:10.000,160,11089731,114245,0,1749454749,13902.73367642999,27.331520879997697,53061.53558088 2025-06-09,07:39:11.000,160,11089683,114164,0,1749454750,13902.61915916,27.31742261999898,53061.4377612 2025-06-09,07:39:12.000,160,11089689,114125,0,1749454751,13902.53832344,27.35266827000305,53061.360902880006 2025-06-09,07:39:13.000,160,11089722,114205,0,1749454752,13902.504641889995,27.324471749998338,53061.34692864 2025-06-09,07:39:14.000,160,11089694,113845,0,1749454753,13902.41706986,27.331520879997697,53061.26308320001 2025-06-09,07:39:15.000,160,11089713,114164,0,1749454754,13902.376651999999,27.34561914000369,53061.242121840005 2025-06-09,07:39:16.000,160,11089725,114245,0,1749454755,13902.322761519994,27.35266827000305,53061.144302160006 2025-06-09,07:39:17.000,160,11089653,114045,0,1749454756,13902.282343659994,27.36676653000177,53061.074430960005 2025-06-09,07:39:18.000,160,11089628,114045,0,1749454757,13902.255398419999,27.36676653000177,53061.03949536 2025-06-09,07:39:19.000,160,11089687,114125,0,1749454758,13902.228453179989,27.380864790000487,53060.96962416001 2025-06-09,07:39:20.000,160,11089705,113805,0,1749454759,13902.140881149993,27.437257830002636,53060.87879160001 2025-06-09,07:39:21.000,160,11089675,114365,0,1749454760,13902.086990669988,27.451356090001354,53060.836868880004 2025-06-09,07:39:22.000,160,11089612,114045,0,1749454761,13902.060045429993,27.444306960001995,53060.787959040004 2025-06-09,07:39:23.000,160,11089703,114045,0,1749454762,13902.039836499993,27.472503479999432,53060.787959040004 2025-06-09,07:39:24.000,160,11089729,114245,0,1749454763,13901.999418639993,27.493650870004785,53060.65520376 2025-06-09,07:39:25.000,160,11089682,114525,0,1749454764,13901.965737090002,27.521847390002222,53060.62725528 2025-06-09,07:39:26.000,160,11089706,114085,0,1749454765,13901.945528160002,27.507749130003504,53060.63424240001 2025-06-09,07:39:27.000,160,11089651,114085,0,1749454766,13901.844483510002,27.53594565000094,53060.48052576 2025-06-09,07:39:28.000,160,11089680,114205,0,1749454767,13901.817538269992,27.521847390002222,53060.501487120004 2025-06-09,07:39:29.000,160,11089648,114205,0,1749454768,13901.750175169997,27.514798260002863,53060.48751288 2025-06-09,07:39:30.000,160,11089683,114365,0,1749454769,13901.777120409992,27.521847390002222,53060.41764168 2025-06-09,07:39:31.000,160,11089663,114045,0,1749454770,13901.669339449996,27.53594565000094,53060.31283488 2025-06-09,07:39:32.000,160,11089709,114045,0,1749454771,13901.628921589996,27.507749130003504,53060.284886400004 2025-06-09,07:39:33.000,160,11089664,114285,0,1749454772,13901.54134956,27.465454350000073,53060.27789928001 2025-06-09,07:39:34.000,160,11089683,114125,0,1749454773,13901.52114063,27.47955260999879,53060.235976560005 2025-06-09,07:39:35.000,160,11089673,114285,0,1749454774,13901.46051384,27.465454350000073,53060.2150152 2025-06-09,07:39:36.000,160,11089671,114085,0,1749454775,13901.43356859999,27.472503479999432,53060.13116976001 2025-06-09,07:39:37.000,160,11089658,114085,0,1749454776,13901.35946919,27.47955260999879,53060.12418264 2025-06-09,07:39:38.000,160,11089651,114205,0,1749454777,13901.2988424,27.451356090001354,53060.04033720001 2025-06-09,07:39:39.000,160,11089656,114085,0,1749454778,13901.224742989994,27.430208700003277,53060.0054016 2025-06-09,07:39:40.000,160,11089729,114005,0,1749454779,13901.21800668,27.48660173999815,53059.99142736001 2025-06-09,07:39:41.000,160,11089699,114005,0,1749454780,13901.17085250999,27.451356090001354,53059.92155616001 2025-06-09,07:39:42.000,160,11089697,113805,0,1749454781,13901.083280479994,27.48660173999815,53059.8656592 2025-06-09,07:39:43.000,160,11089652,114405,0,1749454782,13901.029389999989,27.458405220000714,53059.83771072 2025-06-09,07:39:44.000,160,11089705,114205,0,1749454783,13900.962026899993,27.444306960001995,53059.76783952 2025-06-09,07:39:45.000,160,11089638,114005,0,1749454784,13900.894663799998,27.409061309997924,53059.71892968 2025-06-09,07:39:46.000,160,11089680,114245,0,1749454785,13900.834037009998,27.423159570003918,53059.663032720004 2025-06-09,07:39:47.000,160,11089648,114245,0,1749454786,13900.840773319993,27.387913919999846,53059.64905848 2025-06-09,07:39:48.000,160,11089634,114365,0,1749454787,13900.759937599993,27.394963049999205,53059.58617440001 2025-06-09,07:39:49.000,160,11089661,113885,0,1749454788,13900.712783429997,27.387913919999846,53059.53027744 2025-06-09,07:39:50.000,160,11089715,113885,0,1749454789,13900.658892949992,27.35971740000241,53059.47438048 2025-06-09,07:39:51.000,160,11089736,114085,0,1749454790,13900.611738779997,27.31742261999898,53059.467393360006 2025-06-09,07:39:52.000,160,11089707,113885,0,1749454791,13900.517430439992,27.35266827000305,53059.36258656 2025-06-09,07:39:53.000,160,11089615,114164,0,1749454792,13900.470276269996,27.34561914000369,53059.327650960004 2025-06-09,07:39:54.000,160,11089695,114125,0,1749454793,13900.429858409996,27.36676653000177,53059.29271536001 2025-06-09,07:39:55.000,160,11089726,114085,0,1749454794,13900.369231619996,27.35971740000241,53059.24380552 2025-06-09,07:39:56.000,160,11089662,114205,0,1749454795,13900.28165959,27.338570010004332,53059.159960080004 2025-06-09,07:39:57.000,160,11089662,114245,0,1749454796,13900.227769109995,27.30332436000026,53059.097076 2025-06-09,07:39:58.000,160,11089681,114164,0,1749454797,13900.15366969999,27.338570010004332,53059.07611464 2025-06-09,07:39:59.000,160,11089674,114245,0,1749454798,13900.09977922,27.31742261999898,53059.04816616 2025-06-09,07:40:00.000,160,11089672,113965,0,1749454799,13900.07957029,27.331520879997697,53058.97829496 2025-06-09,07:40:01.000,160,11089699,113965,0,1749454800,13900.03241611999,27.31742261999898,53058.93637224001 2025-06-09,07:40:02.000,160,11089662,114164,0,1749454801,13899.97178932999,27.30332436000026,53058.90143664 2025-06-09,07:40:03.000,160,11089709,114045,0,1749454802,13899.97178932999,27.331520879997697,53058.8525268 2025-06-09,07:40:04.000,160,11089629,114205,0,1749454803,13899.897689919999,27.30332436000026,53058.81060408 2025-06-09,07:40:05.000,160,11089690,113845,0,1749454804,13899.870744679989,27.30332436000026,53058.74772000001 2025-06-09,07:40:06.000,160,11089655,114085,0,1749454805,13899.870744679989,27.31037348999962,53058.726758640005 2025-06-09,07:40:07.000,160,11089693,114125,0,1749454806,13899.789908959989,27.2962752300009,53058.73374576 2025-06-09,07:40:08.000,160,11089625,114164,0,1749454807,13899.769700029989,27.268078710003465,53058.69182304 2025-06-09,07:40:09.000,160,11089703,114325,0,1749454808,13899.695600619998,27.268078710003465,53058.63592608 2025-06-09,07:40:10.000,160,11089708,114285,0,1749454809,13899.722545859993,27.24693131999811,53058.56605488 2025-06-09,07:40:11.000,160,11089637,114205,0,1749454810,13899.702336929993,27.232833059999393,53058.559067760005 2025-06-09,07:40:12.000,160,11089669,114125,0,1749454811,13899.634973829998,27.232833059999393,53058.52413216 2025-06-09,07:40:13.000,160,11089698,114164,0,1749454812,13899.554138109997,27.225783930000034,53058.49618368 2025-06-09,07:40:14.000,160,11089647,114045,0,1749454813,13899.574347039998,27.232833059999393,53058.45426096001 2025-06-09,07:40:15.000,160,11089628,114085,0,1749454814,13899.486775010002,27.204636540001957,53058.510157920005 2025-06-09,07:40:16.000,160,11089659,113805,0,1749454815,13899.453093459997,27.211685670001316,53058.45426096001 2025-06-09,07:40:17.000,160,11089680,114285,0,1749454816,13899.378994049992,27.197587410002598,53058.42631248 2025-06-09,07:40:18.000,160,11089686,114045,0,1749454817,13899.352048809997,27.253980450004747,53058.440286720004 2025-06-09,07:40:19.000,160,11089691,114085,0,1749454818,13899.271213089996,27.24693131999811,53058.37041552 2025-06-09,07:40:20.000,160,11089722,113965,0,1749454819,13899.217322609991,27.239882189998752,53058.34945416 2025-06-09,07:40:21.000,160,11089725,114005,0,1749454820,13899.176904749991,27.275127840002824,53058.37740264 2025-06-09,07:40:22.000,160,11089694,114045,0,1749454821,13899.129750579996,27.289226100001542,53058.32150568 2025-06-09,07:40:23.000,160,11089680,114285,0,1749454822,13899.028705929995,27.31037348999962,53058.28657008001 2025-06-09,07:40:24.000,160,11089653,114285,0,1749454823,13899.00176069,27.34561914000369,53058.26560872001 2025-06-09,07:40:25.000,160,11089695,114085,0,1749454824,13898.92092497,27.338570010004332,53058.2586216 2025-06-09,07:40:26.000,160,11089620,113925,0,1749454825,13898.907452349995,27.324471749998338,53058.30054432 2025-06-09,07:40:27.000,160,11089704,114125,0,1749454826,13898.85356186999,27.34561914000369,53058.24464736001 2025-06-09,07:40:28.000,160,11089644,114005,0,1749454827,13898.79293507999,27.373815660001128,53058.223686000005 2025-06-09,07:40:29.000,160,11089661,114125,0,1749454828,13898.765989839994,27.36676653000177,53058.1887504 2025-06-09,07:40:30.000,160,11089649,114164,0,1749454829,13898.73230828999,27.380864790000487,53058.18176328 2025-06-09,07:40:31.000,160,11089719,114164,0,1749454830,13898.71209935999,27.394963049999205,53058.11189208 2025-06-09,07:40:32.000,160,11089654,114245,0,1749454831,13898.651472569989,27.423159570003918,53058.11887920001 2025-06-09,07:40:33.000,160,11089694,114045,0,1749454832,13898.631263639989,27.41611044000456,53058.09093072 2025-06-09,07:40:34.000,160,11089722,113885,0,1749454833,13898.563900539993,27.507749130003504,53058.13285344 2025-06-09,07:40:35.000,160,11089683,114245,0,1749454834,13898.563900539993,27.48660173999815,53058.09791784001 2025-06-09,07:40:36.000,160,11089687,114485,0,1749454835,13898.530218989988,27.55004390999966,53058.02804664001 2025-06-09,07:40:37.000,160,11089630,114085,0,1749454836,13898.516746369998,27.557093039999017,53058.02804664001 2025-06-09,07:40:38.000,160,11089685,114085,0,1749454837,13898.456119579998,27.59938782000245,53058.07695648001 2025-06-09,07:40:39.000,160,11089632,114085,0,1749454838,13898.469592199988,27.620535210000526,53058.02804664001 2025-06-09,07:40:40.000,160,11089649,113965,0,1749454839,13898.449383269988,27.655780860004597,53058.02105952 2025-06-09,07:40:41.000,160,11089667,114205,0,1749454840,13898.415701719998,27.698075640000752,53058.03503376 2025-06-09,07:40:42.000,160,11089682,114125,0,1749454841,13898.382020169993,27.72627215999819,53058.02105952 2025-06-09,07:40:43.000,160,11089684,114285,0,1749454842,13898.388756480002,27.77561607000098,53058.00009816001 2025-06-09,07:40:44.000,160,11089675,114085,0,1749454843,13898.375283859998,27.796763459999056,53057.92323984 2025-06-09,07:40:45.000,160,11089636,114405,0,1749454844,13898.388756480002,27.832009110003128,53057.937214080004 2025-06-09,07:40:46.000,160,11089681,114325,0,1749454845,13898.348338620002,27.867254759999923,53057.9442012 2025-06-09,07:40:47.000,160,11089682,113965,0,1749454846,13898.294448139997,27.93069693000143,53057.902278479996 2025-06-09,07:40:48.000,160,11089693,114085,0,1749454847,13898.267502900002,27.94479519000015,53057.92323984 2025-06-09,07:40:49.000,160,11089638,114125,0,1749454848,13898.227085040002,27.965942579998227,53057.90926560001 2025-06-09,07:40:50.000,160,11089698,114205,0,1749454849,13898.240557659992,27.98004084000422,53057.89529136 2025-06-09,07:40:51.000,160,11089602,114085,0,1749454850,13898.206876110002,28.015286490001017,53057.89529136 2025-06-09,07:40:52.000,160,11089726,113845,0,1749454851,13898.173194559997,28.064630400003807,53057.87433 2025-06-09,07:40:53.000,160,11089685,114085,0,1749454852,13898.179930869992,28.064630400003807,53057.88131712001 2025-06-09,07:40:54.000,160,11089673,113605,0,1749454853,13898.186667180002,28.106925179999962,53057.88131712001 2025-06-09,07:40:55.000,160,11089658,114205,0,1749454854,13898.186667180002,28.057581270004448,53057.86734288 2025-06-09,07:40:56.000,160,11089695,114325,0,1749454855,13898.186667180002,28.149219960003393,53057.839394400005 2025-06-09,07:40:57.000,160,11089623,113965,0,1749454856,13898.186667180002,28.092826920001244,53057.79747168 2025-06-09,07:40:58.000,160,11089668,114205,0,1749454857,13898.159721939992,28.12807256999804,53057.85336864 2025-06-09,07:40:59.000,160,11089711,114085,0,1749454858,13898.146249320002,28.092826920001244,53057.888304240005 2025-06-09,07:41:00.000,160,11089650,113765,0,1749454859,13898.119304079992,28.057581270004448,53057.89529136 2025-06-09,07:41:01.000,160,11089680,114085,0,1749454860,13898.065413600001,28.050532139997813,53057.84638152 2025-06-09,07:41:02.000,160,11089631,114285,0,1749454861,13898.065413600001,28.050532139997813,53057.87433 2025-06-09,07:41:03.000,160,11089627,114164,0,1749454862,13897.998050499991,28.043483009998454,53057.83240728001 2025-06-09,07:41:04.000,160,11089690,114045,0,1749454863,13897.971105259996,28.043483009998454,53057.76253608001 2025-06-09,07:41:05.000,160,11089727,113965,0,1749454864,13897.910478469996,28.064630400003807,53057.74856184 2025-06-09,07:41:06.000,160,11089678,114245,0,1749454865,13897.89700584999,28.008237360001658,53057.82542016 2025-06-09,07:41:07.000,160,11089696,114085,0,1749454866,13897.80269751,27.99413910000294,53057.77651032 2025-06-09,07:41:08.000,160,11089626,114245,0,1749454867,13897.85658798999,28.0011882300023,53057.85336864 2025-06-09,07:41:09.000,160,11089667,114405,0,1749454868,13897.77575226999,27.972991710004862,53057.75554896 2025-06-09,07:41:10.000,160,11089609,114005,0,1749454869,13897.75554333999,27.93774606000079,53057.8044588 2025-06-09,07:41:11.000,160,11089678,114045,0,1749454870,13897.667971309995,27.972991710004862,53057.78349744001 2025-06-09,07:41:12.000,160,11089638,113965,0,1749454871,13897.64102607,27.972991710004862,53057.77651032 2025-06-09,07:41:13.000,160,11089712,114205,0,1749454872,13897.60060821,27.93774606000079,53057.76253608001 2025-06-09,07:41:14.000,160,11089632,114245,0,1749454873,13897.55345403999,27.94479519000015,53057.75554896 2025-06-09,07:41:15.000,160,11089683,114085,0,1749454874,13897.519772489999,27.94479519000015,53057.790484560006 2025-06-09,07:41:16.000,160,11089626,114164,0,1749454875,13897.459145699999,27.94479519000015,53057.72760048 2025-06-09,07:41:17.000,160,11089673,114125,0,1749454876,13897.391782599989,27.909549540003354,53057.67869064 2025-06-09,07:41:18.000,160,11089681,114245,0,1749454877,13897.344628429993,27.95184431999951,53057.59484520001 2025-06-09,07:41:19.000,160,11089641,114045,0,1749454878,13897.304210569993,27.93069693000143,53057.61580656001 2025-06-09,07:41:20.000,160,11089691,113925,0,1749454879,13897.324419499993,27.923647800002072,53057.65772928 2025-06-09,07:41:21.000,160,11089656,114085,0,1749454880,13897.250320089988,27.965942579998227,53057.57388384001 2025-06-09,07:41:22.000,160,11089607,114125,0,1749454881,13897.270529019988,28.078728660002525,53057.601832320004 2025-06-09,07:41:23.000,160,11089657,114045,0,1749454882,13897.223374849993,27.98708997000358,53057.60881944 2025-06-09,07:41:24.000,160,11089630,114045,0,1749454883,13897.196429609998,28.0011882300023,53057.58087096 2025-06-09,07:41:25.000,160,11089679,114045,0,1749454884,13897.182956989993,28.0011882300023,53057.58087096 2025-06-09,07:41:26.000,160,11089695,113965,0,1749454885,13897.162748059993,28.015286490001017,53057.566896719996 2025-06-09,07:41:27.000,160,11089726,113885,0,1749454886,13897.162748059993,28.036433879999095,53057.53894824 2025-06-09,07:41:28.000,160,11089652,114045,0,1749454887,13897.169484370002,28.050532139997813,53057.51099976 2025-06-09,07:41:29.000,160,11089681,114085,0,1749454888,13897.182956989993,28.071679530003166,53057.52497400001 2025-06-09,07:41:30.000,160,11089670,114085,0,1749454889,13897.203165919993,28.106925179999962,53057.49702552001 2025-06-09,07:41:31.000,160,11089714,114205,0,1749454890,13897.243583779993,28.099876050000603,53057.53894824 2025-06-09,07:41:32.000,160,11089708,113885,0,1749454891,13897.203165919993,28.092826920001244,53057.47606416001 2025-06-09,07:41:33.000,160,11089676,114085,0,1749454892,13897.230111159988,28.135121700004674,53057.53894824 2025-06-09,07:41:34.000,160,11089642,114285,0,1749454893,13897.209902229988,28.205612999998266,53057.52497400001 2025-06-09,07:41:35.000,160,11089698,114245,0,1749454894,13897.257056399998,28.240858650002338,53057.52497400001 2025-06-09,07:41:36.000,160,11089666,113885,0,1749454895,13897.216638539998,28.262006040000415,53057.47606416001 2025-06-09,07:41:37.000,160,11089644,113805,0,1749454896,13897.277265329998,28.297251690004487,53057.53894824 2025-06-09,07:41:38.000,160,11089711,114285,0,1749454897,13897.257056399998,28.381841250004072,53057.504012640005 2025-06-09,07:41:39.000,160,11089718,114085,0,1749454898,13897.331155809989,28.374792120004713,53057.504012640005 2025-06-09,07:41:40.000,160,11089701,113965,0,1749454899,13897.331155809989,28.41003777000151,53057.51099976 2025-06-09,07:41:41.000,160,11089694,114245,0,1749454900,13897.405255219994,28.452332549997664,53057.51099976 2025-06-09,07:41:42.000,160,11089719,114125,0,1749454901,13897.358101049998,28.494627330001094,53057.42715432001 2025-06-09,07:41:43.000,160,11089625,114405,0,1749454902,13897.391782599989,28.494627330001094,53057.49702552001 2025-06-09,07:41:44.000,160,11089647,113925,0,1749454903,13897.398518909999,28.52987297999789,53057.44811568001 2025-06-09,07:41:45.000,160,11089683,114325,0,1749454904,13897.391782599989,28.57216776000132,53057.52497400001 2025-06-09,07:41:46.000,160,11089627,114045,0,1749454905,13897.385046289994,28.600364279998757,53057.51099976 2025-06-09,07:41:47.000,160,11089637,114045,0,1749454906,13897.351364739989,28.607413409998117,53057.49702552001 2025-06-09,07:41:48.000,160,11089697,114405,0,1749454907,13897.324419499993,28.600364279998757,53057.51798688 2025-06-09,07:41:49.000,160,11089672,113965,0,1749454908,13897.284001639993,28.61446254000475,53057.566896719996 2025-06-09,07:41:50.000,160,11089668,114285,0,1749454909,13897.277265329998,28.642659060002188,53057.53196112 2025-06-09,07:41:51.000,160,11089652,114125,0,1749454910,13897.243583779993,28.63560993000283,53057.4900384 2025-06-09,07:41:52.000,160,11089671,113885,0,1749454911,13897.189693300003,28.670855579999625,53057.46907704 2025-06-09,07:41:53.000,160,11089678,114045,0,1749454912,13897.129066510002,28.63560993000283,53057.455102800006 2025-06-09,07:41:54.000,160,11089722,114125,0,1749454913,13897.054967099997,28.62151167000411,53057.455102800006 2025-06-09,07:41:55.000,160,11089707,114125,0,1749454914,13896.947186140002,28.62856080000347,53057.4201672 2025-06-09,07:41:56.000,160,11089714,113805,0,1749454915,13896.913504589997,28.684953839998343,53057.46907704 2025-06-09,07:41:57.000,160,11089688,113925,0,1749454916,13896.819196249991,28.663806450000266,53057.434141440004 2025-06-09,07:41:58.000,160,11089675,114245,0,1749454917,13896.758569459991,28.656757320000906,53057.40619296001 2025-06-09,07:41:59.000,160,11089700,114125,0,1749454918,13896.66426112,28.62151167000411,53057.385231600005 2025-06-09,07:42:00.000,160,11089694,114085,0,1749454919,13896.63731587999,28.61446254000475,53057.4201672 2025-06-09,07:42:01.000,160,11089695,114365,0,1749454920,13896.57668908999,28.5933151499994,53057.44112856 2025-06-09,07:42:02.000,160,11089636,114125,0,1749454921,13896.489117059995,28.57921689000068,53057.350296 2025-06-09,07:42:03.000,160,11089665,114045,0,1749454922,13896.388072409994,28.536922110004525,53057.3153604 2025-06-09,07:42:04.000,160,11089655,114045,0,1749454923,13896.327445619994,28.551020370003243,53057.350296 2025-06-09,07:42:05.000,160,11089733,114045,0,1749454924,13896.233137279989,28.543971240003884,53057.30138616 2025-06-09,07:42:06.000,160,11089642,114085,0,1749454925,13896.165774179994,28.52987297999789,53057.350296 2025-06-09,07:42:07.000,160,11089702,114045,0,1749454926,13896.024311669993,28.515774719999172,53057.28042480001 2025-06-09,07:42:08.000,160,11089703,114125,0,1749454927,13895.997366429998,28.480529070002376,53057.2454892 2025-06-09,07:42:09.000,160,11089693,114245,0,1749454928,13895.876112849997,28.4593816800043,53057.2454892 2025-06-09,07:42:10.000,160,11089646,114245,0,1749454929,13895.802013439992,28.480529070002376,53057.25946344001 2025-06-09,07:42:11.000,160,11089694,114245,0,1749454930,13895.700968789992,28.466430810003658,53057.20356648 2025-06-09,07:42:12.000,160,11089679,114085,0,1749454931,13895.633605689996,28.452332549997664,53057.175618 2025-06-09,07:42:13.000,160,11089610,113845,0,1749454932,13895.532561039996,28.466430810003658,53057.1057468 2025-06-09,07:42:14.000,160,11089652,114125,0,1749454933,13895.498879489991,28.431185159999586,53057.14766952 2025-06-09,07:42:15.000,160,11089659,114164,0,1749454934,13895.411307459995,28.424136030000227,53057.07779832 2025-06-09,07:42:16.000,160,11089655,114365,0,1749454935,13895.3035265,28.431185159999586,53057.09177256001 2025-06-09,07:42:17.000,160,11089673,114005,0,1749454936,13895.25637232999,28.431185159999586,53057.1057468 2025-06-09,07:42:18.000,160,11089679,114045,0,1749454937,13895.189009229995,28.438234289998945,53057.05683696 2025-06-09,07:42:19.000,160,11089643,114005,0,1749454938,13895.061019339999,28.438234289998945,53056.99395288001 2025-06-09,07:42:20.000,160,11089633,113965,0,1749454939,13895.027337789994,28.417086900000868,53057.02888848 2025-06-09,07:42:21.000,160,11089695,114085,0,1749454940,13894.959974689998,28.438234289998945,53056.98696576 2025-06-09,07:42:22.000,160,11089700,114325,0,1749454941,13894.899347899998,28.452332549997664,53056.91010744 2025-06-09,07:42:23.000,160,11089674,113885,0,1749454942,13894.825248489993,28.487578200001735,53056.896133199996 2025-06-09,07:42:24.000,160,11089639,114205,0,1749454943,13894.818512179998,28.487578200001735,53056.952030160006 2025-06-09,07:42:25.000,160,11089689,114085,0,1749454944,13894.710731220002,28.480529070002376,53056.84722336 2025-06-09,07:42:26.000,160,11089646,114045,0,1749454945,13894.656840739997,28.551020370003243,53056.84722336 2025-06-09,07:42:27.000,160,11089650,114125,0,1749454946,13894.609686570002,28.52987297999789,53056.81228776 2025-06-09,07:42:28.000,160,11089647,114125,0,1749454947,13894.535587159997,28.543971240003884,53056.81228776 2025-06-09,07:42:29.000,160,11089656,113965,0,1749454948,13894.454751439996,28.57921689000068,53056.81927488 2025-06-09,07:42:30.000,160,11089656,114164,0,1749454949,13894.468224060001,28.600364279998757,53056.77036504 2025-06-09,07:42:31.000,160,11089681,114205,0,1749454950,13894.400860959991,28.642659060002188,53056.728442319996 2025-06-09,07:42:32.000,160,11089641,113885,0,1749454951,13894.394124649996,28.677904709998984,53056.74940368 2025-06-09,07:42:33.000,160,11089636,114045,0,1749454952,13894.299816309991,28.706101230003696,53056.651584 2025-06-09,07:42:34.000,160,11089629,113725,0,1749454953,13894.232453209996,28.720199490002415,53056.58869992001 2025-06-09,07:42:35.000,160,11089646,114164,0,1749454954,13894.18529904,28.804789050002,53056.616648400006 2025-06-09,07:42:36.000,160,11089658,114045,0,1749454955,13894.18529904,28.832985569999437,53056.60966128001 2025-06-09,07:42:37.000,160,11089632,114085,0,1749454956,13894.13814486999,28.889378610001586,53056.546777200005 2025-06-09,07:42:38.000,160,11089675,113925,0,1749454957,13894.111199629995,28.938722520004376,53056.57472568 2025-06-09,07:42:39.000,160,11089653,114045,0,1749454958,13894.07751807999,28.959869910002453,53056.56773856001 2025-06-09,07:42:40.000,160,11089697,114325,0,1749454959,13894.01689128999,28.97396817000117,53056.51882872001 2025-06-09,07:42:41.000,160,11089717,114125,0,1749454960,13893.94279188,29.03741034000268,53056.497867360005 2025-06-09,07:42:42.000,160,11089624,114405,0,1749454961,13893.94279188,29.079705119998835,53056.45594464 2025-06-09,07:42:43.000,160,11089704,114085,0,1749454962,13893.888901399994,29.17134380999778,53056.448957520006 2025-06-09,07:42:44.000,160,11089647,113965,0,1749454963,13893.861956159999,29.192491200003133,53056.42100904001 2025-06-09,07:42:45.000,160,11089701,113965,0,1749454964,13893.821538299999,29.22773684999993,53056.35812496 2025-06-09,07:42:46.000,160,11089643,114085,0,1749454965,13893.787856749994,29.248884239998006,53056.36511208 2025-06-09,07:42:47.000,160,11089660,114045,0,1749454966,13893.814801989989,29.298228150000796,53056.330176480005 2025-06-09,07:42:48.000,160,11089704,113925,0,1749454967,13893.760911509999,29.354621190002945,53056.31620224 2025-06-09,07:42:49.000,160,11089679,114085,0,1749454968,13893.760911509999,29.418063360004453,53056.24633104 2025-06-09,07:42:50.000,160,11089626,113885,0,1749454969,13893.801329369999,29.43921075000253,53056.23934392 2025-06-09,07:42:51.000,160,11089669,114325,0,1749454970,13893.781120439999,29.488554659998044,53056.19043408 2025-06-09,07:42:52.000,160,11089683,114045,0,1749454971,13893.727229959994,29.530849440001475,53056.18344696001 2025-06-09,07:42:53.000,160,11089689,114045,0,1749454972,13893.747438889994,29.580193350004265,53056.211395440005 2025-06-09,07:42:54.000,160,11089630,114164,0,1749454973,13893.781120439999,29.6083898700017,53056.15549848001 2025-06-09,07:42:55.000,160,11089707,114045,0,1749454974,13893.713757339989,29.67888117000257,53056.14851136 2025-06-09,07:42:56.000,160,11089679,113645,0,1749454975,13893.700284719998,29.66478291000385,53056.09960152 2025-06-09,07:42:57.000,160,11089653,114005,0,1749454976,13893.713757339989,29.700028560000646,53056.07165304 2025-06-09,07:42:58.000,160,11089716,114085,0,1749454977,13893.754175199989,29.756421600002795,53056.05069168 2025-06-09,07:42:59.000,160,11089703,113925,0,1749454978,13893.747438889994,29.80576550999831,53056.043704560005 2025-06-09,07:43:00.000,160,11089654,114045,0,1749454979,13893.754175199989,29.81281463999767,53056.05069168 2025-06-09,07:43:01.000,160,11089629,114245,0,1749454980,13893.760911509999,29.81281463999767,53055.98780760001 2025-06-09,07:43:02.000,160,11089637,114205,0,1749454981,13893.727229959994,29.8551094200011,53056.0227432 2025-06-09,07:43:03.000,160,11089652,113885,0,1749454982,13893.740702579998,29.90445333000389,53055.924923520004 2025-06-09,07:43:04.000,160,11089679,113965,0,1749454983,13893.693548409989,29.996092020002834,53055.91793640001 2025-06-09,07:43:05.000,160,11089655,114405,0,1749454984,13893.700284719998,30.003141150002193,53055.91094928 2025-06-09,07:43:06.000,160,11089679,114125,0,1749454985,13893.733966269989,29.960846369998762,53055.924923520004 2025-06-09,07:43:07.000,160,11089706,114205,0,1749454986,13893.693548409989,29.996092020002834,53055.91094928 2025-06-09,07:43:08.000,160,11089719,113925,0,1749454987,13893.666603169993,30.059534190004342,53055.86902656001 2025-06-09,07:43:09.000,160,11089637,114125,0,1749454988,13893.626185309993,30.13707462000457,53055.84107808 2025-06-09,07:43:10.000,160,11089689,114125,0,1749454989,13893.619448999998,30.122976359998574,53055.78518112 2025-06-09,07:43:11.000,160,11089688,114005,0,1749454990,13893.572294829988,30.130025489997934,53055.72229704001 2025-06-09,07:43:12.000,160,11089704,114045,0,1749454991,13893.572294829988,30.151172880003287,53055.79915536001 2025-06-09,07:43:13.000,160,11089647,113885,0,1749454992,13893.572294829988,30.214615050004795,53055.75024552001 2025-06-09,07:43:14.000,160,11089688,113805,0,1749454993,13893.464513869993,30.186418530000083,53055.6733872 2025-06-09,07:43:15.000,160,11089659,114085,0,1749454994,13893.417359699997,30.165271140002005,53055.68037432001 2025-06-09,07:43:16.000,160,11089697,113925,0,1749454995,13893.349996600002,30.179369400000724,53055.65242584001 2025-06-09,07:43:17.000,160,11089650,113965,0,1749454996,13893.282633499992,30.13707462000457,53055.64543872 2025-06-09,07:43:18.000,160,11089727,114045,0,1749454997,13893.181588849991,30.144123750003928,53055.56159328001 2025-06-09,07:43:19.000,160,11089662,114045,0,1749454998,13893.080544199991,30.130025489997934,53055.540631920005 2025-06-09,07:43:20.000,160,11089689,114005,0,1749454999,13892.95929061999,30.13707462000457,53055.51967056 2025-06-09,07:43:21.000,160,11089738,113965,0,1749455000,13892.89866382999,30.108878099999856,53055.45678648 2025-06-09,07:43:22.000,160,11089606,113925,0,1749455001,13892.75720131999,30.101828970000497,53055.43582512001 2025-06-09,07:43:23.000,160,11089716,113765,0,1749455002,13892.67636559999,30.03133766999963,53055.39390240001 2025-06-09,07:43:24.000,160,11089650,114045,0,1749455003,13892.602266189999,30.02428854000027,53055.324031200005 2025-06-09,07:43:25.000,160,11089690,114205,0,1749455004,13892.514694159989,29.989042890003475,53055.34499256001 2025-06-09,07:43:26.000,160,11089675,114164,0,1749455005,13892.447331059993,29.953797239999403,53055.34499256001 2025-06-09,07:43:27.000,160,11089694,114164,0,1749455006,13892.326077479993,29.86215855000046,53055.275121360006 2025-06-09,07:43:28.000,160,11089673,113725,0,1749455007,13892.272187000002,29.79871637999895,53055.26114712 2025-06-09,07:43:29.000,160,11089739,114005,0,1749455008,13892.157669729997,29.721175949998724,53055.23319864 2025-06-09,07:43:30.000,160,11089672,114085,0,1749455009,13892.049888770001,29.65773378000449,53055.17031456 2025-06-09,07:43:31.000,160,11089732,114285,0,1749455010,13891.915162569996,29.601340740002342,53055.107430480006 2025-06-09,07:43:32.000,160,11089722,114405,0,1749455011,13891.881481019991,29.587242480003624,53055.10044336001 2025-06-09,07:43:33.000,160,11089728,114085,0,1749455012,13891.773700059995,29.45330901000125,53055.05852064001 2025-06-09,07:43:34.000,160,11089676,114245,0,1749455013,13891.65918278999,29.43921075000253,53055.02358504 2025-06-09,07:43:35.000,160,11089715,114005,0,1749455014,13891.60529231,29.38281771000038,53055.01659792 2025-06-09,07:43:36.000,160,11089675,113965,0,1749455015,13891.54466552,29.368719450001663,53054.85589416 2025-06-09,07:43:37.000,160,11089642,113725,0,1749455016,13891.41667562999,29.354621190002945,53054.87685552 2025-06-09,07:43:38.000,160,11089679,114125,0,1749455017,13891.315630979989,29.319375539998873,53054.820958560005 2025-06-09,07:43:39.000,160,11089739,113845,0,1749455018,13891.167432159993,29.262982500004,53054.772048720006 2025-06-09,07:43:40.000,160,11089695,114085,0,1749455019,13891.079860129998,29.22773684999993,53054.72313888001 2025-06-09,07:43:41.000,160,11089700,113885,0,1749455020,13890.965342859992,29.234785979999288,53054.68820328 2025-06-09,07:43:42.000,160,11089754,114045,0,1749455021,13890.897979759997,29.262982500004,53054.59737072001 2025-06-09,07:43:43.000,160,11089721,114285,0,1749455022,13890.736308319996,29.284129890002077,53054.54147376 2025-06-09,07:43:44.000,160,11089671,114405,0,1749455023,13890.60831843,29.262982500004,53054.485576800005 2025-06-09,07:43:45.000,160,11089754,114085,0,1749455024,13890.50053746999,29.262982500004,53054.45762832001 2025-06-09,07:43:46.000,160,11089680,114045,0,1749455025,13890.3860202,29.241835109998647,53054.436666960006 2025-06-09,07:43:47.000,160,11089697,114245,0,1749455026,13890.210876139994,29.25593337000464,53054.33186016 2025-06-09,07:43:48.000,160,11089705,114245,0,1749455027,13890.082886249998,29.22773684999993,53054.22705336 2025-06-09,07:43:49.000,160,11089752,114045,0,1749455028,13889.981841599998,29.22773684999993,53054.19211776001 2025-06-09,07:43:50.000,160,11089688,113965,0,1749455029,13889.833642780002,29.22068772000057,53054.12224656001 2025-06-09,07:43:51.000,160,11089727,114245,0,1749455030,13889.759543369997,29.178392940004414,53054.101285200006 2025-06-09,07:43:52.000,160,11089685,114125,0,1749455031,13889.591135620001,29.16429467999842,53054.04538824001 2025-06-09,07:43:53.000,160,11089686,113925,0,1749455032,13889.49009097,29.129049030001624,53053.94756856 2025-06-09,07:43:54.000,160,11089687,114285,0,1749455033,13889.415991559996,29.107901640003547,53053.87071024 2025-06-09,07:43:55.000,160,11089691,114125,0,1749455034,13889.34189214999,29.136098160000984,53053.80083904 2025-06-09,07:43:56.000,160,11089672,113645,0,1749455035,13889.314946909995,29.121999900002265,53053.63314816 2025-06-09,07:43:57.000,160,11089586,114045,0,1749455036,13889.20716595,29.150196419999702,53053.63314816 2025-06-09,07:43:58.000,160,11089704,114285,0,1749455037,13889.133066539995,29.15724554999906,53053.49340576 2025-06-09,07:43:59.000,160,11089682,114245,0,1749455038,13889.052230819994,29.15724554999906,53053.45847016 2025-06-09,07:44:00.000,160,11089651,114085,0,1749455039,13888.951186169994,29.15724554999906,53053.38161184001 2025-06-09,07:44:01.000,160,11089701,114085,0,1749455040,13888.890559379994,29.178392940004414,53053.23488232001 2025-06-09,07:44:02.000,160,11089690,114045,0,1749455041,13888.823196279998,29.199540330002492,53053.192959600005 2025-06-09,07:44:03.000,160,11089667,114045,0,1749455042,13888.823196279998,29.27708076000272,53053.074178560004 2025-06-09,07:44:04.000,160,11089705,114085,0,1749455043,13888.749096869993,29.291179020001437,53053.025268720005 2025-06-09,07:44:05.000,160,11089727,114085,0,1749455044,13888.722151629998,29.333473800004867,53052.9134748 2025-06-09,07:44:06.000,160,11089619,114164,0,1749455045,13888.715415319988,29.340522930004227,53052.78770664 2025-06-09,07:44:07.000,160,11089699,113965,0,1749455046,13888.681733769998,29.375768580001022,53052.689886960005 2025-06-09,07:44:08.000,160,11089647,113965,0,1749455047,13888.627843289993,29.418063360004453,53052.66193848001 2025-06-09,07:44:09.000,160,11089658,114005,0,1749455048,13888.634579600002,29.460358140000608,53052.56411880001 2025-06-09,07:44:10.000,160,11089704,114285,0,1749455049,13888.627843289993,29.467407269999967,53052.48726048 2025-06-09,07:44:11.000,160,11089674,114005,0,1749455050,13888.607634359993,29.55904595999891,53052.424376400006 2025-06-09,07:44:12.000,160,11089707,113925,0,1749455051,13888.580689119997,29.62953725999978,53052.32655672001 2025-06-09,07:44:13.000,160,11089650,114045,0,1749455052,13888.607634359993,29.735274210004718,53052.256685520006 2025-06-09,07:44:14.000,160,11089701,113925,0,1749455053,13888.567216499992,29.742323340004077,53052.15886584001 2025-06-09,07:44:15.000,160,11089611,114005,0,1749455054,13888.607634359993,29.770519860001514,53052.10995600001 2025-06-09,07:44:16.000,160,11089646,114205,0,1749455055,13888.573952810002,29.819863770004304,53052.02611056 2025-06-09,07:44:17.000,160,11089642,114085,0,1749455056,13888.594161740002,29.8551094200011,53051.970213600005 2025-06-09,07:44:18.000,160,11089678,114405,0,1749455057,13888.614370670002,29.890355069997895,53051.88636816 2025-06-09,07:44:19.000,160,11089650,113845,0,1749455058,13888.627843289993,29.925600720001967,53051.73963864 2025-06-09,07:44:20.000,160,11089723,114245,0,1749455059,13888.654788530002,29.989042890003475,53051.73963864 2025-06-09,07:44:21.000,160,11089669,114245,0,1749455060,13888.708679009993,30.01723941000091,53051.66278032 2025-06-09,07:44:22.000,160,11089638,114245,0,1749455061,13888.681733769998,30.03133766999963,53051.57893488001 2025-06-09,07:44:23.000,160,11089641,114005,0,1749455062,13888.762569489998,30.02428854000027,53051.516050800004 2025-06-09,07:44:24.000,160,11089692,114125,0,1749455063,13888.776042109988,30.07363245000306,53051.49508944 2025-06-09,07:44:25.000,160,11089651,114205,0,1749455064,13888.877086759989,30.059534190004342,53051.42521824 2025-06-09,07:44:26.000,160,11089695,114164,0,1749455065,13888.856877829989,30.052485059997707,53051.38329552 2025-06-09,07:44:27.000,160,11089700,114085,0,1749455066,13888.883823069998,30.03133766999963,53051.32041144001 2025-06-09,07:44:28.000,160,11089662,114045,0,1749455067,13888.863614139998,30.0665833200037,53051.26451448 2025-06-09,07:44:29.000,160,11089696,114205,0,1749455068,13888.897295689989,30.045435929998348,53051.22259176001 2025-06-09,07:44:30.000,160,11089654,114125,0,1749455069,13888.890559379994,30.03838679999899,53051.22259176001 2025-06-09,07:44:31.000,160,11089695,114245,0,1749455070,13888.910768309994,30.02428854000027,53051.131759200005 2025-06-09,07:44:32.000,160,11089683,114125,0,1749455071,13888.843405209998,30.003141150002193,53051.06887512 2025-06-09,07:44:33.000,160,11089731,114164,0,1749455072,13888.856877829989,29.96789549999812,53051.00599104001 2025-06-09,07:44:34.000,160,11089636,114125,0,1749455073,13888.762569489998,29.996092020002834,53050.95708120001 2025-06-09,07:44:35.000,160,11089710,113885,0,1749455074,13888.802987349998,29.996092020002834,53050.87323576 2025-06-09,07:44:36.000,160,11089649,113965,0,1749455075,13888.708679009993,29.96789549999812,53050.845287280004 2025-06-09,07:44:37.000,160,11089706,113845,0,1749455076,13888.648052219993,29.918551590002608,53050.747467600006 2025-06-09,07:44:38.000,160,11089641,114245,0,1749455077,13888.567216499992,29.883305939998536,53050.80336456 2025-06-09,07:44:39.000,160,11089681,114125,0,1749455078,13888.526798639992,29.80576550999831,53050.68458352 2025-06-09,07:44:40.000,160,11089650,114205,0,1749455079,13888.425753989992,29.770519860001514,53050.64964792001 2025-06-09,07:44:41.000,160,11089700,114125,0,1749455080,13888.338181959996,29.728225079998083,53050.62169944001 2025-06-09,07:44:42.000,160,11089631,113965,0,1749455081,13888.18324682999,29.65773378000449,53050.579776720006 2025-06-09,07:44:43.000,160,11089669,113965,0,1749455082,13888.095674799995,29.55904595999891,53050.49593128 2025-06-09,07:44:44.000,160,11089684,114085,0,1749455083,13887.913794429995,29.467407269999967,53050.42606008 2025-06-09,07:44:45.000,160,11089698,113885,0,1749455084,13887.745386679999,29.43216162000317,53050.41907296 2025-06-09,07:44:46.000,160,11089715,114045,0,1749455085,13887.624133099998,29.333473800004867,53050.342214640004 2025-06-09,07:44:47.000,160,11089701,114164,0,1749455086,13887.469197969993,29.27708076000272,53050.293304800005 2025-06-09,07:44:48.000,160,11089703,114125,0,1749455087,13887.327735459992,29.178392940004414,53050.16054952 2025-06-09,07:44:49.000,160,11089694,114164,0,1749455088,13887.172800330001,29.100852510004188,53050.0836912 2025-06-09,07:44:50.000,160,11089675,114205,0,1749455089,13887.05154675,29.02331208000396,53049.99984576001 2025-06-09,07:44:51.000,160,11089692,114205,0,1749455090,13886.88313899999,28.910525999999663,53049.99285864 2025-06-09,07:44:52.000,160,11089649,114445,0,1749455091,13886.76188541999,28.85413296000479,53049.888051840004 2025-06-09,07:44:53.000,160,11089665,114085,0,1749455092,13886.60021397999,28.790690790003282,53049.81818064 2025-06-09,07:44:54.000,160,11089701,114205,0,1749455093,13886.505905639999,28.734297750001133,53049.79721928 2025-06-09,07:44:55.000,160,11089659,114045,0,1749455094,13886.391388369993,28.670855579999625,53049.741322320006 2025-06-09,07:44:56.000,160,11089707,113965,0,1749455095,13886.283607409998,28.600364279998757,53049.61555416001 2025-06-09,07:44:57.000,160,11089669,114045,0,1749455096,13886.121935969997,28.515774719999172,53049.53869584 2025-06-09,07:44:58.000,160,11089662,113965,0,1749455097,13886.007418699992,28.515774719999172,53049.489786 2025-06-09,07:44:59.000,160,11089643,114085,0,1749455098,13885.899637739996,28.515774719999172,53049.405940560006 2025-06-09,07:45:00.000,160,11089688,114125,0,1749455099,13885.852483570001,28.4593816800043,53049.39196632 2025-06-09,07:45:01.000,160,11089687,113965,0,1749455100,13885.79185678,28.41003777000151,53049.25222392 2025-06-09,07:45:02.000,160,11089705,113965,0,1749455101,13885.717757369996,28.4593816800043,53049.19632696 2025-06-09,07:45:03.000,160,11089705,114164,0,1749455102,13885.69081213,28.473479940003017,53049.15440424 2025-06-09,07:45:04.000,160,11089678,114085,0,1749455103,13885.64365795999,28.480529070002376,53049.09152016001 2025-06-09,07:45:05.000,160,11089622,113885,0,1749455104,13885.60324009999,28.536922110004525,53049.021648960006 2025-06-09,07:45:06.000,160,11089660,114245,0,1749455105,13885.58976748,28.508725589999813,53048.99370048001 2025-06-09,07:45:07.000,160,11089673,113845,0,1749455106,13885.58976748,28.536922110004525,53049.070558800006 2025-06-09,07:45:08.000,160,11089626,113925,0,1749455107,13885.596503789995,28.670855579999625,53048.95876488 2025-06-09,07:45:09.000,160,11089716,114525,0,1749455108,13885.65039427,28.670855579999625,53048.95876488 2025-06-09,07:45:10.000,160,11089625,114005,0,1749455109,13885.68407581999,28.727248620001774,53048.91684216 2025-06-09,07:45:11.000,160,11089665,114045,0,1749455110,13885.76491153999,28.804789050002,53048.82600960001 2025-06-09,07:45:12.000,160,11089684,114405,0,1749455111,13885.845747259991,28.86823122000351,53048.77011264 2025-06-09,07:45:13.000,160,11089728,114085,0,1749455112,13885.886165119991,28.882329480002227,53048.784086880005 2025-06-09,07:45:14.000,160,11089657,114365,0,1749455113,13885.953528220001,28.938722520004376,53048.77709976001 2025-06-09,07:45:15.000,160,11089712,114445,0,1749455114,13886.094990730002,28.98806642999989,53048.76312552 2025-06-09,07:45:16.000,160,11089672,114325,0,1749455115,13886.196035380002,29.051508600001398,53048.79806112 2025-06-09,07:45:17.000,160,11089654,113885,0,1749455116,13886.297080029988,29.150196419999702,53048.75613840001 2025-06-09,07:45:18.000,160,11089697,114005,0,1749455117,13886.411597299993,29.22068772000057,53048.76312552 2025-06-09,07:45:19.000,160,11089703,114005,0,1749455118,13886.553059809994,29.284129890002077,53048.75613840001 2025-06-09,07:45:20.000,160,11089716,113925,0,1749455119,13886.674313389994,29.361670320002304,53048.735177040006 2025-06-09,07:45:21.000,160,11089619,114205,0,1749455120,13886.775358039995,29.43216162000317,53048.784086880005 2025-06-09,07:45:22.000,160,11089679,114205,0,1749455121,13886.957238409996,29.523800310002116,53048.82600960001 2025-06-09,07:45:23.000,160,11089662,114205,0,1749455122,13887.112173540001,29.580193350004265,53048.8609452 2025-06-09,07:45:24.000,160,11089663,114085,0,1749455123,13887.233427120002,29.643635519998497,53048.88889368 2025-06-09,07:45:25.000,160,11089655,114085,0,1749455124,13887.374889630002,29.685930300001928,53048.91684216 2025-06-09,07:45:26.000,160,11089620,114285,0,1749455125,13887.543297379998,29.735274210004718,53048.965752 2025-06-09,07:45:27.000,160,11089655,113925,0,1749455126,13887.671287269994,29.80576550999831,53048.965752 2025-06-09,07:45:28.000,160,11089677,114085,0,1749455127,13887.832958709994,29.869207679999818,53048.97273912001 2025-06-09,07:45:29.000,160,11089676,114005,0,1749455128,13887.96768491,29.932649850001326,53049.04261032001 2025-06-09,07:45:30.000,160,11089688,114085,0,1749455129,13888.075465869995,29.960846369998762,53049.06357168001 2025-06-09,07:45:31.000,160,11089647,114085,0,1749455130,13888.18324682999,30.03838679999899,53049.09152016001 2025-06-09,07:45:32.000,160,11089677,113885,0,1749455131,13888.331445650001,30.08068158000242,53049.11248152001 2025-06-09,07:45:33.000,160,11089694,114085,0,1749455132,13888.392072440001,30.0665833200037,53049.11248152001 2025-06-09,07:45:34.000,160,11089687,113925,0,1749455133,13888.553743880002,30.08773071000178,53049.189339840006 2025-06-09,07:45:35.000,160,11089642,114085,0,1749455134,13888.648052219993,30.094779840001138,53049.23126256001 2025-06-09,07:45:36.000,160,11089714,113925,0,1749455135,13888.769305799993,30.108878099999856,53049.2452368 2025-06-09,07:45:37.000,160,11089663,113885,0,1749455136,13888.883823069998,30.115927229999215,53049.287159520005 2025-06-09,07:45:38.000,160,11089745,114164,0,1749455137,13888.984867719999,30.122976359998574,53049.32209512 2025-06-09,07:45:39.000,160,11089641,114045,0,1749455138,13889.09938498999,30.151172880003287,53049.32209512 2025-06-09,07:45:40.000,160,11089690,114245,0,1749455139,13889.16674809,30.151172880003287,53049.405940560006 2025-06-09,07:45:41.000,160,11089659,114125,0,1749455140,13889.30147428999,30.130025489997934,53049.39196632 2025-06-09,07:45:42.000,160,11089730,113925,0,1749455141,13889.32841953,30.101828970000497,53049.42690192001 2025-06-09,07:45:43.000,160,11089734,113925,0,1749455142,13889.40251893999,30.108878099999856,53049.39196632 2025-06-09,07:45:44.000,160,11089654,114005,0,1749455143,13889.442936799991,30.059534190004342,53049.454850400005 2025-06-09,07:45:45.000,160,11089691,114125,0,1749455144,13889.49009097,30.010190280001552,53049.46183752 2025-06-09,07:45:46.000,160,11089656,113965,0,1749455145,13889.537245139996,29.996092020002834,53049.524721600006 2025-06-09,07:45:47.000,160,11089712,114125,0,1749455146,13889.577662999996,29.91150246000325,53049.54568296001 2025-06-09,07:45:48.000,160,11089706,114045,0,1749455147,13889.570926690001,29.833962030003022,53049.524721600006 2025-06-09,07:45:49.000,160,11089727,113725,0,1749455148,13889.591135620001,29.749372470003436,53049.503760240004 2025-06-09,07:45:50.000,160,11089677,114085,0,1749455149,13889.618080859997,29.685930300001928,53049.53869584 2025-06-09,07:45:51.000,160,11089669,114045,0,1749455150,13889.611344550001,29.573144220004906,53049.51773448001 2025-06-09,07:45:52.000,160,11089693,114205,0,1749455151,13889.564190379991,29.481505529998685,53049.524721600006 2025-06-09,07:45:53.000,160,11089663,114085,0,1749455152,13889.570926690001,29.38281771000038,53049.51773448001 2025-06-09,07:45:54.000,160,11089726,114085,0,1749455153,13889.557454069996,29.326424669998232,53049.489786 2025-06-09,07:45:55.000,160,11089661,113885,0,1749455154,13889.537245139996,29.248884239998006,53049.49677312001 2025-06-09,07:45:56.000,160,11089658,113925,0,1749455155,13889.476618349996,29.114950770002906,53049.489786 2025-06-09,07:45:57.000,160,11089682,113885,0,1749455156,13889.476618349996,29.051508600001398,53049.489786 2025-06-09,07:45:58.000,160,11089667,114085,0,1749455157,13889.42946418,28.938722520004376,53049.454850400005 2025-06-09,07:45:59.000,160,11089665,114085,0,1749455158,13889.415991559996,28.903476870000304,53049.43388904 2025-06-09,07:46:00.000,160,11089695,114085,0,1749455159,13889.355364769996,28.81888731000072,53049.41292768 2025-06-09,07:46:01.000,160,11089633,114005,0,1749455160,13889.38904632,28.741346880000492,53049.37799208001 2025-06-09,07:46:02.000,160,11089691,114085,0,1749455161,13889.36883739,28.649708190001547,53049.32908224001 2025-06-09,07:46:03.000,160,11089680,114245,0,1749455162,13889.32168321999,28.61446254000475,53049.30812088001 2025-06-09,07:46:04.000,160,11089716,113965,0,1749455163,13889.314946909995,28.58626602000004,53049.21030120001 2025-06-09,07:46:05.000,160,11089666,113845,0,1749455164,13889.30147428999,28.558069500002603,53049.25222392 2025-06-09,07:46:06.000,160,11089753,114045,0,1749455165,13889.26779274,28.494627330001094,53049.2452368 2025-06-09,07:46:07.000,160,11089701,114205,0,1749455166,13889.18695702,28.452332549997664,53049.1753656 2025-06-09,07:46:08.000,160,11089693,114164,0,1749455167,13889.16674809,28.417086900000868,53049.14741712 2025-06-09,07:46:09.000,160,11089676,114005,0,1749455168,13889.12633023,28.367742989998078,53049.09850728 2025-06-09,07:46:10.000,160,11089737,113925,0,1749455169,13889.08591237,28.33954647000064,53049.070558800006 2025-06-09,07:46:11.000,160,11089663,114045,0,1749455170,13889.032021889994,28.318399080002564,53049.0356232 2025-06-09,07:46:12.000,160,11089692,114164,0,1749455171,13888.984867719999,28.283153429998492,53048.97972624 2025-06-09,07:46:13.000,160,11089668,114045,0,1749455172,13888.924240929999,28.254956910001056,53048.965752 2025-06-09,07:46:14.000,160,11089665,114085,0,1749455173,13888.904031999999,28.2126621300049,53048.90985504 2025-06-09,07:46:15.000,160,11089689,114205,0,1749455174,13888.850141519993,28.17036735000147,53048.88889368 2025-06-09,07:46:16.000,160,11089666,113965,0,1749455175,13888.816459969989,28.12807256999804,53048.79806112 2025-06-09,07:46:17.000,160,11089655,114005,0,1749455176,13888.796251039988,28.106925179999962,53048.784086880005 2025-06-09,07:46:18.000,160,11089715,113845,0,1749455177,13888.776042109988,28.064630400003807,53048.67928008001 2025-06-09,07:46:19.000,160,11089637,113885,0,1749455178,13888.708679009993,28.078728660002525,53048.63735736001 2025-06-09,07:46:20.000,160,11089648,114245,0,1749455179,13888.668261149993,28.078728660002525,53048.60242176 2025-06-09,07:46:21.000,160,11089679,114164,0,1749455180,13888.654788530002,28.12807256999804,53048.546524800004 2025-06-09,07:46:22.000,160,11089694,114164,0,1749455181,13888.560480189997,28.092826920001244,53048.546524800004 2025-06-09,07:46:23.000,160,11089656,114005,0,1749455182,13888.614370670002,28.078728660002525,53048.4766536 2025-06-09,07:46:24.000,160,11089661,114245,0,1749455183,13888.533534950002,28.106925179999962,53048.399795280005 2025-06-09,07:46:25.000,160,11089654,113965,0,1749455184,13888.533534950002,28.12807256999804,53048.42075664001 2025-06-09,07:46:26.000,160,11089698,114285,0,1749455185,13888.486380779992,28.106925179999962,53048.32293696001 2025-06-09,07:46:27.000,160,11089662,114164,0,1749455186,13888.472908160002,28.149219960003393,53048.23909152 2025-06-09,07:46:28.000,160,11089720,114045,0,1749455187,13888.466171849992,28.17036735000147,53048.22511728001 2025-06-09,07:46:29.000,160,11089666,114005,0,1749455188,13888.385336129992,28.17741648000083,53048.15524608001 2025-06-09,07:46:30.000,160,11089662,113965,0,1749455189,13888.385336129992,28.18446561000019,53048.14825896 2025-06-09,07:46:31.000,160,11089662,114164,0,1749455190,13888.398808749997,28.205612999998266,53048.092362 2025-06-09,07:46:32.000,160,11089659,113965,0,1749455191,13888.317973029996,28.22676039000362,53048.05043928 2025-06-09,07:46:33.000,160,11089647,114085,0,1749455192,13888.25060993,28.262006040000415,53047.95960672 2025-06-09,07:46:34.000,160,11089669,113845,0,1749455193,13888.230401,28.311349950003205,53047.92467112 2025-06-09,07:46:35.000,160,11089684,113885,0,1749455194,13888.21019207,28.254956910001056,53047.847812800006 2025-06-09,07:46:36.000,160,11089626,114005,0,1749455195,13888.196719449996,28.21971126000426,53047.79191584 2025-06-09,07:46:37.000,160,11089668,114085,0,1749455196,13888.10241110999,28.283153429998492,53047.73601888 2025-06-09,07:46:38.000,160,11089692,114005,0,1749455197,13888.04852063,28.29020255999785,53047.610250720005 2025-06-09,07:46:39.000,160,11089694,114005,0,1749455198,13887.96768491,28.311349950003205,53047.54736664 2025-06-09,07:46:40.000,160,11089672,113885,0,1749455199,13887.92726705,28.304300820003846,53047.52640528 2025-06-09,07:46:41.000,160,11089682,114085,0,1749455200,13887.81948608999,28.332497340001282,53047.46352120001 2025-06-09,07:46:42.000,160,11089725,113845,0,1749455201,13887.711705129994,28.29020255999785,53047.37967576 2025-06-09,07:46:43.000,160,11089665,114045,0,1749455202,13887.678023579989,28.254956910001056,53047.30980456 2025-06-09,07:46:44.000,160,11089646,114285,0,1749455203,13887.637605719989,28.283153429998492,53047.26089472 2025-06-09,07:46:45.000,160,11089670,113885,0,1749455204,13887.550033689993,28.269055169999774,53047.177049280006 2025-06-09,07:46:46.000,160,11089727,113885,0,1749455205,13887.509615829993,28.240858650002338,53047.121152319996 2025-06-09,07:46:47.000,160,11089617,114005,0,1749455206,13887.442252729998,28.247907780001697,53047.07224248 2025-06-09,07:46:48.000,160,11089649,114125,0,1749455207,13887.408571179993,28.23380952000298,53046.99538416 2025-06-09,07:46:49.000,160,11089718,114045,0,1749455208,13887.354680700002,28.23380952000298,53046.86262888001 2025-06-09,07:46:50.000,160,11089668,113885,0,1749455209,13887.260372359997,28.247907780001697,53046.82769328 2025-06-09,07:46:51.000,160,11089709,113845,0,1749455210,13887.246899739992,28.254956910001056,53046.7298736 2025-06-09,07:46:52.000,160,11089708,114085,0,1749455211,13887.159327709996,28.198563869998907,53046.66698952001 2025-06-09,07:46:53.000,160,11089676,114325,0,1749455212,13887.112173540001,28.21971126000426,53046.47833728001 2025-06-09,07:46:54.000,160,11089672,114125,0,1749455213,13887.044810439991,28.205612999998266,53046.42942744001 2025-06-09,07:46:55.000,160,11089711,113925,0,1749455214,13886.98418364999,28.198563869998907,53046.40147896 2025-06-09,07:46:56.000,160,11089627,114325,0,1749455215,13886.937029479996,28.205612999998266,53046.24776232 2025-06-09,07:46:57.000,160,11089672,114285,0,1749455216,13886.88313899999,28.240858650002338,53046.17789112 2025-06-09,07:46:58.000,160,11089652,114085,0,1749455217,13886.815775899995,28.240858650002338,53046.101032800005 2025-06-09,07:46:59.000,160,11089730,114005,0,1749455218,13886.76188541999,28.23380952000298,53045.99622600001 2025-06-09,07:47:00.000,160,11089682,113925,0,1749455219,13886.78883066,28.262006040000415,53045.87045784 2025-06-09,07:47:01.000,160,11089600,114245,0,1749455220,13886.775358039995,28.311349950003205,53045.814560880004 2025-06-09,07:47:02.000,160,11089681,114045,0,1749455221,13886.775358039995,28.318399080002564,53045.69577984 2025-06-09,07:47:03.000,160,11089684,114205,0,1749455222,13886.755149109995,28.304300820003846,53045.62590864 2025-06-09,07:47:04.000,160,11089678,113925,0,1749455223,13886.72820387,28.3465956,53045.56302456 2025-06-09,07:47:05.000,160,11089639,114005,0,1749455224,13886.72146755999,28.374792120004713,53045.4372564 2025-06-09,07:47:06.000,160,11089654,114205,0,1749455225,13886.72820387,28.381841250004072,53045.33943672 2025-06-09,07:47:07.000,160,11089719,114085,0,1749455226,13886.72820387,28.417086900000868,53045.28353976001 2025-06-09,07:47:08.000,160,11089728,114125,0,1749455227,13886.72146755999,28.445283419998304,53045.19969432 2025-06-09,07:47:09.000,160,11089669,114085,0,1749455228,13886.70125862999,28.424136030000227,53045.13681024001 2025-06-09,07:47:10.000,160,11089724,114085,0,1749455229,13886.734940179995,28.494627330001094,53045.0529648 2025-06-09,07:47:11.000,160,11089667,114245,0,1749455230,13886.734940179995,28.4593816800043,53045.01104208 2025-06-09,07:47:12.000,160,11089690,113885,0,1749455231,13886.775358039995,28.515774719999172,53044.92020952001 2025-06-09,07:47:13.000,160,11089675,114085,0,1749455232,13886.70125862999,28.473479940003017,53044.83636408 2025-06-09,07:47:14.000,160,11089711,114245,0,1749455233,13886.775358039995,28.480529070002376,53044.7385444 2025-06-09,07:47:15.000,160,11089706,114005,0,1749455234,13886.72146755999,28.501676460000454,53044.73155728001 2025-06-09,07:47:16.000,160,11089728,113965,0,1749455235,13886.76188541999,28.466430810003658,53044.640724720004 2025-06-09,07:47:17.000,160,11089665,113965,0,1749455236,13886.74167648999,28.41003777000151,53044.54989216 2025-06-09,07:47:18.000,160,11089676,114085,0,1749455237,13886.72146755999,28.38889038000343,53044.45207248 2025-06-09,07:47:19.000,160,11089650,114085,0,1749455238,13886.755149109995,28.332497340001282,53044.43809824001 2025-06-09,07:47:20.000,160,11089749,114005,0,1749455239,13886.72146755999,28.3465956,53044.31931720001 2025-06-09,07:47:21.000,160,11089697,114125,0,1749455240,13886.7484128,28.325448210001923,53044.27739448001 2025-06-09,07:47:22.000,160,11089693,114125,0,1749455241,13886.714731249995,28.276104299999133,53044.19354904 2025-06-09,07:47:23.000,160,11089737,114285,0,1749455242,13886.66757708,28.276104299999133,53044.17258768 2025-06-09,07:47:24.000,160,11089674,114245,0,1749455243,13886.66084076999,28.283153429998492,53044.088742240005 2025-06-09,07:47:25.000,160,11089753,114085,0,1749455244,13886.64063183999,28.23380952000298,53044.04681952 2025-06-09,07:47:26.000,160,11089659,113845,0,1749455245,13886.633895529994,28.21971126000426,53043.990922560006 2025-06-09,07:47:27.000,160,11089685,114085,0,1749455246,13886.586741359999,28.198563869998907,53043.921051360005 2025-06-09,07:47:28.000,160,11089714,113845,0,1749455247,13886.546323499999,28.191514739999548,53043.87912864 2025-06-09,07:47:29.000,160,11089695,114005,0,1749455248,13886.553059809994,28.198563869998907,53043.79528320001 2025-06-09,07:47:30.000,160,11089753,114045,0,1749455249,13886.472224089994,28.205612999998266,53043.73938624 2025-06-09,07:47:31.000,160,11089698,114164,0,1749455250,13886.398124679989,28.18446561000019,53043.66951504 2025-06-09,07:47:32.000,160,11089697,114405,0,1749455251,13886.377915749988,28.16331822000211,53043.66252792 2025-06-09,07:47:33.000,160,11089702,114085,0,1749455252,13886.324025269998,28.099876050000603,53043.57868248001 2025-06-09,07:47:34.000,160,11089692,113885,0,1749455253,13886.324025269998,28.11397430999932,53043.45990144001 2025-06-09,07:47:35.000,160,11089686,114045,0,1749455254,13886.236453240002,28.106925179999962,53043.43894008001 2025-06-09,07:47:36.000,160,11089668,114125,0,1749455255,13886.162353829997,28.085777790001885,53043.369068880005 2025-06-09,07:47:37.000,160,11089649,114085,0,1749455256,13886.108463349992,28.022335620000376,53043.29221056001 2025-06-09,07:47:38.000,160,11089649,114005,0,1749455257,13886.027627629992,27.98004084000422,53043.20836512 2025-06-09,07:47:39.000,160,11089730,114125,0,1749455258,13885.987209769992,27.99413910000294,53043.1664424 2025-06-09,07:47:40.000,160,11089710,114205,0,1749455259,13885.926582979992,28.0011882300023,53043.12451968001 2025-06-09,07:47:41.000,160,11089702,114085,0,1749455260,13885.879428809996,28.022335620000376,53043.07560984001 2025-06-09,07:47:42.000,160,11089711,114085,0,1749455261,13885.852483570001,27.98708997000358,53043.05464848001 2025-06-09,07:47:43.000,160,11089660,114085,0,1749455262,13885.818802019996,27.98708997000358,53042.92888032001 2025-06-09,07:47:44.000,160,11089659,113965,0,1749455263,13885.72449367999,27.958893449998868,53042.93586744001 2025-06-09,07:47:45.000,160,11089689,114045,0,1749455264,13885.68407581999,27.902500410003995,53042.796125040004 2025-06-09,07:47:46.000,160,11089673,114205,0,1749455265,13885.6706032,27.88135301999864,53042.75420232 2025-06-09,07:47:47.000,160,11089635,114045,0,1749455266,13885.636921649995,27.867254759999923,53042.7122796 2025-06-09,07:47:48.000,160,11089707,114085,0,1749455267,13885.60997641,27.895451280004636,53042.67035688001 2025-06-09,07:47:49.000,160,11089681,114085,0,1749455268,13885.60997641,27.888402149998,53042.579524320005 2025-06-09,07:47:50.000,160,11089664,113885,0,1749455269,13885.576294859995,27.853156500001205,53042.56555008 2025-06-09,07:47:51.000,160,11089661,114085,0,1749455270,13885.60324009999,27.803812589998415,53042.530614480005 2025-06-09,07:47:52.000,160,11089688,113965,0,1749455271,13885.616712719995,27.82495998000377,53042.45375616001 2025-06-09,07:47:53.000,160,11089653,114125,0,1749455272,13885.576294859995,27.81791085000441,53042.41882056 2025-06-09,07:47:54.000,160,11089690,114045,0,1749455273,13885.48872283,27.77561607000098,53042.37689784 2025-06-09,07:47:55.000,160,11089716,114164,0,1749455274,13885.52240437999,27.7544686800029,53042.34196224 2025-06-09,07:47:56.000,160,11089619,114164,0,1749455275,13885.434832349994,27.698075640000752,53042.32100088 2025-06-09,07:47:57.000,160,11089712,114205,0,1749455276,13885.387678179999,27.669879120003316,53042.26510392001 2025-06-09,07:47:58.000,160,11089664,114085,0,1749455277,13885.279897219989,27.648731729997962,53042.21619408001 2025-06-09,07:47:59.000,160,11089703,114164,0,1749455278,13885.239479359989,27.58528956000373,53042.13933576001 2025-06-09,07:48:00.000,160,11089658,114045,0,1749455279,13885.145171019998,27.613486080001167,53042.04850320001 2025-06-09,07:48:01.000,160,11089707,114085,0,1749455280,13885.037390060003,27.507749130003504,53042.04151608 2025-06-09,07:48:02.000,160,11089610,113765,0,1749455281,13884.996972200002,27.500700000004144,53042.02055472001 2025-06-09,07:48:03.000,160,11089641,114125,0,1749455282,13884.855509690002,27.458405220000714,53041.95068352001 2025-06-09,07:48:04.000,160,11089704,113965,0,1749455283,13884.767937659992,27.409061309997924,53041.89478656 2025-06-09,07:48:05.000,160,11089671,114125,0,1749455284,13884.673629320001,27.35266827000305,53041.83190248001 2025-06-09,07:48:06.000,160,11089717,113725,0,1749455285,13884.518694189996,27.24693131999811,53041.78299264001 2025-06-09,07:48:07.000,160,11089677,114125,0,1749455286,13884.45133109,27.232833059999393,53041.692160080005 2025-06-09,07:48:08.000,160,11089678,114285,0,1749455287,13884.30986858,27.155292629999167,53041.629276 2025-06-09,07:48:09.000,160,11089658,113965,0,1749455288,13884.16166975999,27.112997850003012,53041.594340400006 2025-06-09,07:48:10.000,160,11089733,113725,0,1749455289,13884.047152489999,27.07775219999894,53041.50350784 2025-06-09,07:48:11.000,160,11089649,114125,0,1749455290,13883.952844149993,27.028408290003426,53041.44062376 2025-06-09,07:48:12.000,160,11089665,114245,0,1749455291,13883.797909020002,26.93676960000448,53041.37773968001 2025-06-09,07:48:13.000,160,11089696,114085,0,1749455292,13883.696864370002,26.859229170004255,53041.3148556 2025-06-09,07:48:14.000,160,11089686,114085,0,1749455293,13883.575610790002,26.795787000002747,53041.189087440005 2025-06-09,07:48:15.000,160,11089696,114205,0,1749455294,13883.420675659996,26.746443089999957,53041.105242 2025-06-09,07:48:16.000,160,11089638,114005,0,1749455295,13883.3128947,26.704148310003802,53041.04235792001 2025-06-09,07:48:17.000,160,11089646,114205,0,1749455296,13883.17143219,26.640706140002294,53040.87466704001 2025-06-09,07:48:18.000,160,11089698,114045,0,1749455297,13883.016497059994,26.577263970000786,53040.8606928 2025-06-09,07:48:19.000,160,11089606,114164,0,1749455298,13882.875034549994,26.591362229999504,53040.79780872001 2025-06-09,07:48:20.000,160,11089712,114245,0,1749455299,13882.787462519998,26.527920059997996,53040.686014800005 2025-06-09,07:48:21.000,160,11089720,114045,0,1749455300,13882.679681559988,26.48562528000184,53040.64409208 2025-06-09,07:48:22.000,160,11089657,114164,0,1749455301,13882.558427980002,26.44333049999841,53040.469414080006 2025-06-09,07:48:23.000,160,11089707,114045,0,1749455302,13882.484328569997,26.429232239999692,53040.399542880004 2025-06-09,07:48:24.000,160,11089730,113885,0,1749455303,13882.383283919997,26.45037962999777,53040.30871032 2025-06-09,07:48:25.000,160,11089644,114085,0,1749455304,13882.295711890001,26.401035720002255,53040.18992928 2025-06-09,07:48:26.000,160,11089679,114125,0,1749455305,13882.167721999991,26.379888330004178,53040.085122480006 2025-06-09,07:48:27.000,160,11089686,114045,0,1749455306,13882.10709520999,26.37283920000482,53040.00127704 2025-06-09,07:48:28.000,160,11089675,114125,0,1749455307,13882.059941039995,26.386937460003537,53039.87550888 2025-06-09,07:48:29.000,160,11089640,114125,0,1749455308,13882.02625948999,26.422183110000333,53039.83358616 2025-06-09,07:48:30.000,160,11089703,113805,0,1749455309,13881.99257794,26.365790069998184,53039.71480512 2025-06-09,07:48:31.000,160,11089626,114245,0,1749455310,13881.938687459995,26.365790069998184,53039.61698544 2025-06-09,07:48:32.000,160,11089693,114164,0,1749455311,13881.90500590999,26.37283920000482,53039.47025592 2025-06-09,07:48:33.000,160,11089625,114405,0,1749455312,13881.87132436,26.365790069998184,53039.463268800006 2025-06-09,07:48:34.000,160,11089674,113845,0,1749455313,13881.857851739995,26.30939703000331,53039.36544912001 2025-06-09,07:48:35.000,160,11089654,114325,0,1749455314,13881.87132436,26.31644616000267,53039.30955216 2025-06-09,07:48:36.000,160,11089710,114245,0,1749455315,13881.857851739995,26.31644616000267,53039.23269384 2025-06-09,07:48:37.000,160,11089702,114285,0,1749455316,13881.85111543,26.32349529000203,53039.15583552 2025-06-09,07:48:38.000,160,11089633,114205,0,1749455317,13881.82417018999,26.295298770004592,53039.09993856001 2025-06-09,07:48:39.000,160,11089634,114005,0,1749455318,13881.8309065,26.32349529000203,53039.009106000005 2025-06-09,07:48:40.000,160,11089648,114164,0,1749455319,13881.857851739995,26.379888330004178,53038.939234800004 2025-06-09,07:48:41.000,160,11089676,114125,0,1749455320,13881.85111543,26.330544420001388,53038.84840224 2025-06-09,07:48:42.000,160,11089659,114045,0,1749455321,13881.817433879994,26.30234790000395,53038.722634080004 2025-06-09,07:48:43.000,160,11089716,114164,0,1749455322,13881.79048864,26.31644616000267,53038.7296212 2025-06-09,07:48:44.000,160,11089669,114125,0,1749455323,13881.84437911999,26.365790069998184,53038.5898788 2025-06-09,07:48:45.000,160,11089671,114245,0,1749455324,13881.85111543,26.358740939998825,53038.58289168 2025-06-09,07:48:46.000,160,11089677,113885,0,1749455325,13881.87132436,26.330544420001388,53038.506033360005 2025-06-09,07:48:47.000,160,11089624,114245,0,1749455326,13881.857851739995,26.37283920000482,53038.49205912 2025-06-09,07:48:48.000,160,11089684,114085,0,1749455327,13881.878060669995,26.344642680000106,53038.39423944 2025-06-09,07:48:49.000,160,11089706,113685,0,1749455328,13881.87132436,26.351691809999465,53038.289432640006 2025-06-09,07:48:50.000,160,11089653,114045,0,1749455329,13881.93195115,26.358740939998825,53038.29641976 2025-06-09,07:48:51.000,160,11089707,114005,0,1749455330,13881.938687459995,26.30939703000331,53038.219561440004 2025-06-09,07:48:52.000,160,11089709,113885,0,1749455331,13881.918478529995,26.31644616000267,53038.17763872 2025-06-09,07:48:53.000,160,11089679,113725,0,1749455332,13881.898269599995,26.245954860001802,53038.10776752 2025-06-09,07:48:54.000,160,11089665,113925,0,1749455333,13881.96563269999,26.217758340004366,53038.08680616 2025-06-09,07:48:55.000,160,11089686,114045,0,1749455334,13881.90500590999,26.182512690000294,53038.051870560004 2025-06-09,07:48:56.000,160,11089670,113885,0,1749455335,13881.93195115,26.1472670400035,53037.97501224001 2025-06-09,07:48:57.000,160,11089690,114245,0,1749455336,13881.918478529995,26.09792313000071,53037.87020544 2025-06-09,07:48:58.000,160,11089681,113685,0,1749455337,13881.89153329,25.999235310002405,53037.835269840005 2025-06-09,07:48:59.000,160,11089627,114085,0,1749455338,13881.84437911999,25.942842270000256,53037.82828272001 2025-06-09,07:49:00.000,160,11089624,114164,0,1749455339,13881.84437911999,25.90759662000346,53037.63963048001 2025-06-09,07:49:01.000,160,11089762,114125,0,1749455340,13881.80396125999,25.92169488000218,53037.6815532 2025-06-09,07:49:02.000,160,11089661,114325,0,1749455341,13881.81069757,25.80890879999788,53037.569759280006 2025-06-09,07:49:03.000,160,11089741,114085,0,1749455342,13881.777016019994,25.73841750000429,53037.52084944001 2025-06-09,07:49:04.000,160,11089722,114125,0,1749455343,13881.817433879994,25.62563141999999,53037.47892672 2025-06-09,07:49:05.000,160,11089739,114085,0,1749455344,13881.82417018999,25.562189249998482,53037.450978240005 2025-06-09,07:49:06.000,160,11089655,114045,0,1749455345,13881.857851739995,25.541041860000405,53037.34617144 2025-06-09,07:49:07.000,160,11089679,114164,0,1749455346,13881.87132436,25.470550559999538,53037.29027448 2025-06-09,07:49:08.000,160,11089662,114125,0,1749455347,13881.90500590999,25.421206650004024,53037.22040328 2025-06-09,07:49:09.000,160,11089668,114245,0,1749455348,13881.857851739995,25.343666220003797,53037.13655784001 2025-06-09,07:49:10.000,160,11089668,113925,0,1749455349,13881.86458804999,25.27317492000293,53037.17848056 2025-06-09,07:49:11.000,160,11089671,114085,0,1749455350,13881.89153329,25.20973275000142,53037.10162224 2025-06-09,07:49:12.000,160,11089673,113885,0,1749455351,13881.93195115,25.16743796999799,53037.0527124 2025-06-09,07:49:13.000,160,11089718,114285,0,1749455352,13881.94542376999,25.10399580000376,53036.93393136 2025-06-09,07:49:14.000,160,11089689,114164,0,1749455353,13881.96563269999,25.04760276000161,53036.93393136 2025-06-09,07:49:15.000,160,11089767,113925,0,1749455354,13881.99257794,25.04760276000161,53036.91995712001 2025-06-09,07:49:16.000,160,11089696,114245,0,1749455355,13881.999314249995,24.99825884999882,53036.87104728001 2025-06-09,07:49:17.000,160,11089678,114164,0,1749455356,13881.97236901,24.970062330001383,53036.780214720005 2025-06-09,07:49:18.000,160,11089666,114005,0,1749455357,13881.95216008,24.85727625000436,53036.759253360004 2025-06-09,07:49:19.000,160,11089693,114045,0,1749455358,13881.90500590999,24.80793234000157,53036.74527912 2025-06-09,07:49:20.000,160,11089666,114045,0,1749455359,13881.938687459995,24.786784950003494,53036.68239504001 2025-06-09,07:49:21.000,160,11089730,114125,0,1749455360,13881.878060669995,24.744490170000063,53036.71733064 2025-06-09,07:49:22.000,160,11089701,114045,0,1749455361,13881.857851739995,24.793834080002853,53036.661433680005 2025-06-09,07:49:23.000,160,11089731,114085,0,1749455362,13881.777016019994,24.723342780001985,53036.58457536001 2025-06-09,07:49:24.000,160,11089675,114085,0,1749455363,13881.797224949994,24.688097129997914,53036.563614000006 2025-06-09,07:49:25.000,160,11089708,113885,0,1749455364,13881.750070779999,24.673998869999195,53036.563614000006 2025-06-09,07:49:26.000,160,11089682,113965,0,1749455365,13881.729861849999,24.617605830004322,53036.507717039996 2025-06-09,07:49:27.000,160,11089668,114164,0,1749455366,13881.675971369994,24.568261920001532,53036.54963976 2025-06-09,07:49:28.000,160,11089648,114164,0,1749455367,13881.595135649994,24.554163660002814,53036.51470416001 2025-06-09,07:49:29.000,160,11089706,114205,0,1749455368,13881.487354689998,24.540065400004096,53036.47278144 2025-06-09,07:49:30.000,160,11089669,114164,0,1749455369,13881.440200519988,24.547114530003455,53036.41688448001 2025-06-09,07:49:31.000,160,11089711,114045,0,1749455370,13881.413255279993,24.476623230002588,53036.3540004 2025-06-09,07:49:32.000,160,11089725,113965,0,1749455371,13881.372837419993,24.476623230002588,53036.31207768 2025-06-09,07:49:33.000,160,11089714,113965,0,1749455372,13881.339155870002,24.45547584000451,53036.26316784 2025-06-09,07:49:34.000,160,11089643,113845,0,1749455373,13881.305474319997,24.434328449999157,53036.207270880004 2025-06-09,07:49:35.000,160,11089674,114285,0,1749455374,13881.292001699992,24.392033670003002,53036.214258 2025-06-09,07:49:36.000,160,11089655,114005,0,1749455375,13881.298738010002,24.37088627999765,53036.22124512001 2025-06-09,07:49:37.000,160,11089673,114164,0,1749455376,13881.238111220002,24.34973888999957,53036.158361040005 2025-06-09,07:49:38.000,160,11089646,113845,0,1749455377,13881.217902290002,24.37088627999765,53036.158361040005 2025-06-09,07:49:39.000,160,11089702,113885,0,1749455378,13881.197693360002,24.441377579998516,53036.11643832 2025-06-09,07:49:40.000,160,11089660,113805,0,1749455379,13881.265056459997,24.434328449999157,53036.11643832 2025-06-09,07:49:41.000,160,11089714,114125,0,1749455380,13881.244847529997,24.377935410004284,53036.02560576 2025-06-09,07:49:42.000,160,11089659,114164,0,1749455381,13881.271792769992,24.37088627999765,53036.04656712 2025-06-09,07:49:43.000,160,11089716,114205,0,1749455382,13881.258320150002,24.427279319999798,53036.04656712 2025-06-09,07:49:44.000,160,11089649,113965,0,1749455383,13881.238111220002,24.427279319999798,53036.02560576 2025-06-09,07:49:45.000,160,11089703,114085,0,1749455384,13881.224638599997,24.448426709997875,53035.97669592 2025-06-09,07:49:46.000,160,11089637,114205,0,1749455385,13881.184220739997,24.448426709997875,53035.95573456 2025-06-09,07:49:47.000,160,11089652,113925,0,1749455386,13881.204429669997,24.504819750000024,53035.941760320005 2025-06-09,07:49:48.000,160,11089676,114005,0,1749455387,13881.184220739997,24.511868879999383,53035.871889120004 2025-06-09,07:49:49.000,160,11089708,113965,0,1749455388,13881.211165979992,24.5259671399981,53035.91381184001 2025-06-09,07:49:50.000,160,11089639,114164,0,1749455389,13881.184220739997,24.540065400004096,53035.87887624 2025-06-09,07:49:51.000,160,11089726,113885,0,1749455390,13881.224638599997,24.5259671399981,53035.8998376 2025-06-09,07:49:52.000,160,11089637,114405,0,1749455391,13881.150539189992,24.554163660002814,53035.81599216001 2025-06-09,07:49:53.000,160,11089744,114005,0,1749455392,13881.116857640001,24.561212790002173,53035.79503080001 2025-06-09,07:49:54.000,160,11089697,113885,0,1749455393,13881.076439780001,24.540065400004096,53035.85092776 2025-06-09,07:49:55.000,160,11089708,114164,0,1749455394,13881.096648710001,24.554163660002814,53035.78105656 2025-06-09,07:49:56.000,160,11089722,114125,0,1749455395,13880.995604060001,24.511868879999383,53035.80201792 2025-06-09,07:49:57.000,160,11089699,114125,0,1749455396,13880.97539513,24.518918009998742,53035.822979280005 2025-06-09,07:49:58.000,160,11089656,114164,0,1749455397,13880.941713579996,24.490721490001306,53035.774069440005 2025-06-09,07:49:59.000,160,11089697,114285,0,1749455398,13880.87435048,24.483672360001947,53035.78105656 2025-06-09,07:50:00.000,160,11089654,113925,0,1749455399,13880.86761416999,24.441377579998516,53035.7600952 2025-06-09,07:50:01.000,160,11089680,113885,0,1749455400,13880.80698737999,24.392033670003002,53035.704198240004 2025-06-09,07:50:02.000,160,11089666,114245,0,1749455401,13880.72615165999,24.392033670003002,53035.63432704 2025-06-09,07:50:03.000,160,11089701,114285,0,1749455402,13880.598161769994,24.335640630000853,53035.64131416 2025-06-09,07:50:04.000,160,11089705,113765,0,1749455403,13880.517326049994,24.279247589998704,53035.6203528 2025-06-09,07:50:05.000,160,11089654,114045,0,1749455404,13880.443226639989,24.1805597700004,53035.55048160001 2025-06-09,07:50:06.000,160,11089674,114005,0,1749455405,13880.355654609994,24.152363250002963,53035.48061040001 2025-06-09,07:50:07.000,160,11089673,114005,0,1749455406,13880.254609959993,24.145314120003604,53035.48061040001 2025-06-09,07:50:08.000,160,11089696,114245,0,1749455407,13880.160301620002,24.110068469999533,53035.41772632 2025-06-09,07:50:09.000,160,11089751,113765,0,1749455408,13880.039048040002,24.032528039999306,53035.35484224 2025-06-09,07:50:10.000,160,11089668,114085,0,1749455409,13879.938003390002,23.983184130003792,53035.29195816001 2025-06-09,07:50:11.000,160,11089723,114085,0,1749455410,13879.830222429991,23.983184130003792,53035.22907408 2025-06-09,07:50:12.000,160,11089672,113925,0,1749455411,13879.75612302,23.983184130003792,53035.14522864001 2025-06-09,07:50:13.000,160,11089751,113965,0,1749455412,13879.682023609996,23.884496309998212,53035.15920288 2025-06-09,07:50:14.000,160,11089677,113925,0,1749455413,13879.641605749996,23.856299790000776,53035.04042184 2025-06-09,07:50:15.000,160,11089717,114045,0,1749455414,13879.540561099995,23.82105414000398,53035.033434720004 2025-06-09,07:50:16.000,160,11089701,114045,0,1749455415,13879.439516449995,23.792857619999268,53034.92862792001 2025-06-09,07:50:17.000,160,11089632,114285,0,1749455416,13879.35194442,23.673022410002886,53034.87971808001 2025-06-09,07:50:18.000,160,11089663,113925,0,1749455417,13879.277845009994,23.5884328500033,53034.80984688001 2025-06-09,07:50:19.000,160,11089706,113725,0,1749455418,13879.197009289994,23.59548198000266,53034.7818984 2025-06-09,07:50:20.000,160,11089674,114045,0,1749455419,13879.163327739989,23.524990680001792,53034.719014320006 2025-06-09,07:50:21.000,160,11089704,114045,0,1749455420,13879.062283089988,23.461548510000284,53034.61420752 2025-06-09,07:50:22.000,160,11089633,114045,0,1749455421,13879.015128919993,23.341713300003903,53034.51638784 2025-06-09,07:50:23.000,160,11089741,114045,0,1749455422,13878.967974749998,23.334664170004544,53034.50241360001 2025-06-09,07:50:24.000,160,11089673,114085,0,1749455423,13878.833248549992,23.285320260001754,53034.35568408001 2025-06-09,07:50:25.000,160,11089684,114085,0,1749455424,13878.738940210002,23.228927219999605,53034.264851520005 2025-06-09,07:50:26.000,160,11089713,113885,0,1749455425,13878.637895560001,23.19368157000281,53034.18100608 2025-06-09,07:50:27.000,160,11089692,113965,0,1749455426,13878.631159249991,23.20073070000217,53034.06222504 2025-06-09,07:50:28.000,160,11089670,114125,0,1749455427,13878.53685091,23.15138678999938,53034.097160640005 2025-06-09,07:50:29.000,160,11089699,114085,0,1749455428,13878.44927887999,23.073846359999152,53033.95741824 2025-06-09,07:50:30.000,160,11089678,114085,0,1749455429,13878.36844315999,23.08089548999851,53033.92248264001 2025-06-09,07:50:31.000,160,11089704,114045,0,1749455430,13878.33476161,23.073846359999152,53033.86658568 2025-06-09,07:50:32.000,160,11089670,114045,0,1749455431,13878.361706849995,23.13728853000066,53033.810688720005 2025-06-09,07:50:33.000,160,11089733,114085,0,1749455432,13878.35497054,23.08794461999787,53033.71985616 2025-06-09,07:50:34.000,160,11089648,113965,0,1749455433,13878.30781636999,23.059748100000434,53033.58710088001 2025-06-09,07:50:35.000,160,11089718,113925,0,1749455434,13878.22698064999,23.066797229999793,53033.524216800004 2025-06-09,07:50:36.000,160,11089697,113725,0,1749455435,13878.20677171999,23.08089548999851,53033.46831984001 2025-06-09,07:50:37.000,160,11089650,113925,0,1749455436,13878.179826479995,23.052698970001074,53033.34953880001 2025-06-09,07:50:38.000,160,11089683,114205,0,1749455437,13878.14614492999,23.066797229999793,53033.307616080005 2025-06-09,07:50:39.000,160,11089727,113805,0,1749455438,13878.14614492999,23.052698970001074,53033.23075776001 2025-06-09,07:50:40.000,160,11089726,114365,0,1749455439,13878.13267231,23.08089548999851,53033.11896384 2025-06-09,07:50:41.000,160,11089720,114005,0,1749455440,13878.13267231,23.08089548999851,53033.070054 2025-06-09,07:50:42.000,160,11089640,114125,0,1749455441,13878.078781829994,23.08089548999851,53033.00716992 2025-06-09,07:50:43.000,160,11089739,113965,0,1749455442,13878.038363969994,23.073846359999152,53032.94428584001 2025-06-09,07:50:44.000,160,11089696,113885,0,1749455443,13877.997946109994,23.073846359999152,53032.874414640006 2025-06-09,07:50:45.000,160,11089732,114085,0,1749455444,13877.991209799999,23.059748100000434,53032.81153056 2025-06-09,07:50:46.000,160,11089669,114125,0,1749455445,13877.923846699989,23.010404189997644,53032.77659496001 2025-06-09,07:50:47.000,160,11089680,114245,0,1749455446,13877.849747289998,22.989256799999566,53032.65781392001 2025-06-09,07:50:48.000,160,11089676,113965,0,1749455447,13877.816065739993,23.010404189997644,53032.60890408001 2025-06-09,07:50:49.000,160,11089673,114005,0,1749455448,13877.782384189988,23.038600710002356,53032.53204576001 2025-06-09,07:50:50.000,160,11089709,114205,0,1749455449,13877.762175260003,23.031551580002997,53032.53204576001 2025-06-09,07:50:51.000,160,11089738,113725,0,1749455450,13877.654394299992,23.003355059998285,53032.44820032 2025-06-09,07:50:52.000,160,11089647,114245,0,1749455451,13877.600503820002,22.996305929998925,53032.39230336001 2025-06-09,07:50:53.000,160,11089673,113845,0,1749455452,13877.566822269997,22.996305929998925,53032.37832912 2025-06-09,07:50:54.000,160,11089684,114005,0,1749455453,13877.485986549997,22.996305929998925,53032.301470800005 2025-06-09,07:50:55.000,160,11089680,114205,0,1749455454,13877.384941899996,23.003355059998285,53032.17570264001 2025-06-09,07:50:56.000,160,11089732,114164,0,1749455455,13877.344524039996,23.010404189997644,53032.182689760004 2025-06-09,07:50:57.000,160,11089697,114205,0,1749455456,13877.25695201,22.996305929998925,53032.0918572 2025-06-09,07:50:58.000,160,11089666,114085,0,1749455457,13877.20979783999,22.975158540000848,53032.07089584 2025-06-09,07:50:59.000,160,11089704,113965,0,1749455458,13877.122225809995,23.052698970001074,53032.00102464 2025-06-09,07:51:00.000,160,11089740,113925,0,1749455459,13877.102016879995,23.024502450003638,53031.86128224001 2025-06-09,07:51:01.000,160,11089671,114045,0,1749455460,13877.05486271,23.045649840001715,53031.868269360006 2025-06-09,07:51:02.000,160,11089668,114164,0,1749455461,13877.03465378,23.024502450003638,53031.85429512 2025-06-09,07:51:03.000,160,11089671,114205,0,1749455462,13876.86624602999,23.003355059998285,53031.7774368 2025-06-09,07:51:04.000,160,11089682,113885,0,1749455463,13876.82582816999,22.989256799999566,53031.67263000001 2025-06-09,07:51:05.000,160,11089634,114085,0,1749455464,13876.751728759999,23.01745332000428,53031.67263000001 2025-06-09,07:51:06.000,160,11089718,114085,0,1749455465,13876.812355549999,23.024502450003638,53031.59577168 2025-06-09,07:51:07.000,160,11089699,113965,0,1749455466,13876.832564479999,23.073846359999152,53031.55384896001 2025-06-09,07:51:08.000,160,11089689,113885,0,1749455467,13876.805619239989,23.08089548999851,53031.48397776001 2025-06-09,07:51:09.000,160,11089703,114045,0,1749455468,13876.812355549999,23.059748100000434,53031.4280808 2025-06-09,07:51:10.000,160,11089741,113885,0,1749455469,13876.771937689999,23.052698970001074,53031.40013232 2025-06-09,07:51:11.000,160,11089731,114205,0,1749455470,13876.792146619999,22.996305929998925,53031.35820960001 2025-06-09,07:51:12.000,160,11089667,113885,0,1749455471,13876.785410309989,23.045649840001715,53031.21148008 2025-06-09,07:51:13.000,160,11089725,113925,0,1749455472,13876.744992449989,23.116141140002583,53031.1835316 2025-06-09,07:51:14.000,160,11089668,114005,0,1749455473,13876.677629349993,23.15138678999938,53031.127634640005 2025-06-09,07:51:15.000,160,11089698,114164,0,1749455474,13876.718047209994,23.116141140002583,53031.13462176 2025-06-09,07:51:16.000,160,11089678,114245,0,1749455475,13876.657420419993,23.073846359999152,53031.08571192 2025-06-09,07:51:17.000,160,11089692,114085,0,1749455476,13876.704574589989,23.08089548999851,53031.0437892 2025-06-09,07:51:18.000,160,11089725,113885,0,1749455477,13876.744992449989,23.1302394000013,53030.980905120006 2025-06-09,07:51:19.000,160,11089720,114245,0,1749455478,13876.650684109998,23.109092010003224,53030.92500816 2025-06-09,07:51:20.000,160,11089695,113965,0,1749455479,13876.691101969998,23.109092010003224,53030.93199528001 2025-06-09,07:51:21.000,160,11089666,114125,0,1749455480,13876.684365659989,23.123190270001942,53030.841162720004 2025-06-09,07:51:22.000,160,11089672,114205,0,1749455481,13876.670893039998,23.109092010003224,53030.76430440001 2025-06-09,07:51:23.000,160,11089666,114325,0,1749455482,13876.650684109998,23.066797229999793,53030.743343040005 2025-06-09,07:51:24.000,160,11089704,114085,0,1749455483,13876.657420419993,23.094993750004505,53030.694433200006 2025-06-09,07:51:25.000,160,11089628,114045,0,1749455484,13876.677629349993,23.059748100000434,53030.645523360006 2025-06-09,07:51:26.000,160,11089711,114164,0,1749455485,13876.650684109998,23.073846359999152,53030.58263928 2025-06-09,07:51:27.000,160,11089688,113965,0,1749455486,13876.590057319998,23.08794461999787,53030.54770368001 2025-06-09,07:51:28.000,160,11089694,114405,0,1749455487,13876.563112080003,23.116141140002583,53030.53372944 2025-06-09,07:51:29.000,160,11089678,114085,0,1749455488,13876.556375769993,23.094993750004505,53030.46385824 2025-06-09,07:51:30.000,160,11089709,113925,0,1749455489,13876.590057319998,23.045649840001715,53030.43590976 2025-06-09,07:51:31.000,160,11089684,114164,0,1749455490,13876.529430529998,23.073846359999152,53030.310141600006 2025-06-09,07:51:32.000,160,11089627,114205,0,1749455491,13876.428385879997,23.024502450003638,53030.36603856 2025-06-09,07:51:33.000,160,11089648,114405,0,1749455492,13876.408176949997,22.982207670000207,53030.30315448001 2025-06-09,07:51:34.000,160,11089731,114085,0,1749455493,13876.347550159997,23.038600710002356,53030.21930904 2025-06-09,07:51:35.000,160,11089689,114045,0,1749455494,13876.374495399992,23.059748100000434,53030.121489360004 2025-06-09,07:51:36.000,160,11089699,114325,0,1749455495,13876.313868609992,23.059748100000434,53030.121489360004 2025-06-09,07:51:37.000,160,11089677,114245,0,1749455496,13876.199351340001,23.031551580002997,53030.08655376 2025-06-09,07:51:38.000,160,11089676,113925,0,1749455497,13876.091570379991,22.975158540000848,53030.0306568 2025-06-09,07:51:39.000,160,11089709,114045,0,1749455498,13876.084834069996,22.9187654999987,53030.002708320004 2025-06-09,07:51:40.000,160,11089709,113965,0,1749455499,13876.05115251999,22.95401115000277,53029.92585000001 2025-06-09,07:51:41.000,160,11089749,114125,0,1749455500,13876.064625139996,22.95401115000277,53029.84899168001 2025-06-09,07:51:42.000,160,11089641,114085,0,1749455501,13876.064625139996,22.96810941000149,53029.835017440004 2025-06-09,07:51:43.000,160,11089724,113845,0,1749455502,13876.084834069996,22.982207670000207,53029.8210432 2025-06-09,07:51:44.000,160,11089687,113965,0,1749455503,13876.131988239991,22.96810941000149,53029.751172 2025-06-09,07:51:45.000,160,11089670,114205,0,1749455504,13876.192615029991,22.95401115000277,53029.74418488 2025-06-09,07:51:46.000,160,11089698,114164,0,1749455505,13876.280187060001,22.982207670000207,53029.70924928001 2025-06-09,07:51:47.000,160,11089716,114085,0,1749455506,13876.347550159997,22.96810941000149,53029.61142960001 2025-06-09,07:51:48.000,160,11089650,114245,0,1749455507,13876.354286469992,22.939912890004052,53029.60444248 2025-06-09,07:51:49.000,160,11089658,113725,0,1749455508,13876.414913259992,22.975158540000848,53029.59745536 2025-06-09,07:51:50.000,160,11089709,113725,0,1749455509,13876.475540049993,22.982207670000207,53029.58348112 2025-06-09,07:51:51.000,160,11089738,113925,0,1749455510,13876.549639459998,23.01745332000428,53029.56251976001 2025-06-09,07:51:52.000,160,11089694,114085,0,1749455511,13876.590057319998,23.024502450003638,53029.51360992001 2025-06-09,07:51:53.000,160,11089740,113885,0,1749455512,13876.617002559993,23.066797229999793,53029.49264856001 2025-06-09,07:51:54.000,160,11089684,114125,0,1749455513,13876.657420419993,23.18663244000345,53029.5066228 2025-06-09,07:51:55.000,160,11089694,114245,0,1749455514,13876.718047209994,23.19368157000281,53029.42976448 2025-06-09,07:51:56.000,160,11089680,114085,0,1749455515,13876.785410309989,23.19368157000281,53029.48566144 2025-06-09,07:51:57.000,160,11089697,114125,0,1749455516,13876.839300789994,23.235976349998964,53029.450725840004 2025-06-09,07:51:58.000,160,11089657,114045,0,1749455517,13876.879718649994,23.257123740004317,53029.450725840004 2025-06-09,07:51:59.000,160,11089733,114085,0,1749455518,13876.95381806,23.299418520000472,53029.42976448 2025-06-09,07:52:00.000,160,11089681,114085,0,1749455519,13877.00770853999,23.42630286000349,53029.42976448 2025-06-09,07:52:01.000,160,11089729,114005,0,1749455520,13877.06833532999,23.440401120002207,53029.44373872001 2025-06-09,07:52:02.000,160,11089709,114125,0,1749455521,13877.12896211999,23.503843290003715,53029.46470008001 2025-06-09,07:52:03.000,160,11089690,114164,0,1749455522,13877.23674308,23.644825889998174,53029.41579024 2025-06-09,07:52:04.000,160,11089698,114245,0,1749455523,13877.23000676999,23.567285459997947,53029.42277736001 2025-06-09,07:52:05.000,160,11089759,114085,0,1749455524,13877.223270459996,23.503843290003715,53029.42976448 2025-06-09,07:52:06.000,160,11089667,114365,0,1749455525,13877.243479389996,23.53908894000051,53029.45771296 2025-06-09,07:52:07.000,160,11089698,113885,0,1749455526,13877.364732969996,23.65187502000481,53029.4367516 2025-06-09,07:52:08.000,160,11089721,114045,0,1749455527,13877.418623450001,23.7223663199984,53029.4367516 2025-06-09,07:52:09.000,160,11089720,114045,0,1749455528,13877.438832380001,23.65187502000481,53029.44373872001 2025-06-09,07:52:10.000,160,11089686,114045,0,1749455529,13877.472513929992,23.687120670001605,53029.4367516 2025-06-09,07:52:11.000,160,11089696,114125,0,1749455530,13877.519668100002,23.673022410002886,53029.44373872001 2025-06-09,07:52:12.000,160,11089694,113925,0,1749455531,13877.459041310001,23.680071540002245,53029.44373872001 2025-06-09,07:52:13.000,160,11089697,114045,0,1749455532,13877.512931789992,23.76466110000183,53029.450725840004 2025-06-09,07:52:14.000,160,11089704,114085,0,1749455533,13877.492722859992,23.77171023000119,53029.401816000005 2025-06-09,07:52:15.000,160,11089629,114245,0,1749455534,13877.512931789992,23.687120670001605,53029.471687200006 2025-06-09,07:52:16.000,160,11089706,113885,0,1749455535,13877.391678209991,23.616629370000737,53029.46470008001 2025-06-09,07:52:17.000,160,11089680,114005,0,1749455536,13877.364732969996,23.687120670001605,53029.47867432 2025-06-09,07:52:18.000,160,11089662,113885,0,1749455537,13877.364732969996,23.736464580004395,53029.499635680004 2025-06-09,07:52:19.000,160,11089693,113925,0,1749455538,13877.371469279991,23.694169800000964,53029.47867432 2025-06-09,07:52:20.000,160,11089698,114125,0,1749455539,13877.33778773,23.637776759998815,53029.46470008001 2025-06-09,07:52:21.000,160,11089654,114045,0,1749455540,13877.331051419991,23.623678500000096,53029.471687200006 2025-06-09,07:52:22.000,160,11089698,114005,0,1749455541,13877.3175788,23.658924150004168,53029.5066228 2025-06-09,07:52:23.000,160,11089681,113925,0,1749455542,13877.324315109996,23.644825889998174,53029.499635680004 2025-06-09,07:52:24.000,160,11089716,113965,0,1749455543,13877.25021569999,23.630727629999456,53029.54854552 2025-06-09,07:52:25.000,160,11089679,114125,0,1749455544,13877.20979783999,23.59548198000266,53029.471687200006 2025-06-09,07:52:26.000,160,11089687,114085,0,1749455545,13877.06833532999,23.517941550002433,53029.48566144 2025-06-09,07:52:27.000,160,11089634,114005,0,1749455546,13876.96729067999,23.59548198000266,53029.499635680004 2025-06-09,07:52:28.000,160,11089652,114045,0,1749455547,13876.940345439994,23.609580240001378,53029.53457128 2025-06-09,07:52:29.000,160,11089642,114164,0,1749455548,13876.95381806,23.58138372000394,53029.4367516 2025-06-09,07:52:30.000,160,11089677,113885,0,1749455549,13876.90666388999,23.524990680001792,53029.46470008001 2025-06-09,07:52:31.000,160,11089668,114085,0,1749455550,13876.812355549999,23.468597639999643,53029.40880312 2025-06-09,07:52:32.000,160,11089636,114085,0,1749455551,13876.691101969998,23.475646769999003,53029.44373872001 2025-06-09,07:52:33.000,160,11089689,114125,0,1749455552,13876.664156729988,23.454499380000925,53029.47867432 2025-06-09,07:52:34.000,160,11089689,114085,0,1749455553,13876.657420419993,23.447450250001566,53029.450725840004 2025-06-09,07:52:35.000,160,11089673,114405,0,1749455554,13876.617002559993,23.41220460000477,53029.401816000005 2025-06-09,07:52:36.000,160,11089638,114125,0,1749455555,13876.529430529998,23.32761503999791,53029.352906160006 2025-06-09,07:52:37.000,160,11089679,114085,0,1749455556,13876.495748979993,23.299418520000472,53029.3668804 2025-06-09,07:52:38.000,160,11089657,113925,0,1749455557,13876.509221599998,23.278271130002395,53029.33893192 2025-06-09,07:52:39.000,160,11089726,114005,0,1749455558,13876.515957909993,23.299418520000472,53029.29700920001 2025-06-09,07:52:40.000,160,11089655,114045,0,1749455559,13876.421649570002,23.278271130002395,53029.31797056 2025-06-09,07:52:41.000,160,11089680,114005,0,1749455560,13876.374495399992,23.214828960000887,53029.234125120005 2025-06-09,07:52:42.000,160,11089722,114325,0,1749455561,13876.307132299997,23.20073070000217,53029.22713800001 2025-06-09,07:52:43.000,160,11089735,114325,0,1749455562,13876.259978130001,23.18663244000345,53029.185215280006 2025-06-09,07:52:44.000,160,11089667,114085,0,1749455563,13876.185878719996,23.17253418000473,53029.1922024 2025-06-09,07:52:45.000,160,11089692,114085,0,1749455564,13876.138724550001,23.285320260001754,53029.12931832001 2025-06-09,07:52:46.000,160,11089723,113925,0,1749455565,13876.071361449991,23.257123740004317,53029.05246 2025-06-09,07:52:47.000,160,11089669,114045,0,1749455566,13876.01747097,23.221878090000246,53029.08739560001 2025-06-09,07:52:48.000,160,11089697,113845,0,1749455567,13875.84906321999,23.207779830001527,53029.066434240005 2025-06-09,07:52:49.000,160,11089678,114245,0,1749455568,13875.69412809,23.228927219999605,53028.968614560006 2025-06-09,07:52:50.000,160,11089642,113925,0,1749455569,13875.620028679994,23.30646764999983,53028.94066608001 2025-06-09,07:52:51.000,160,11089704,114045,0,1749455570,13875.599819749994,23.285320260001754,53028.94066608001 2025-06-09,07:52:52.000,160,11089660,114085,0,1749455571,13875.465093549989,23.221878090000246,53028.877782 2025-06-09,07:52:53.000,160,11089676,114125,0,1749455572,13875.296685799993,23.235976349998964,53028.83585928 2025-06-09,07:52:54.000,160,11089714,114085,0,1749455573,13875.168695909997,23.31351677999919,53028.779962320004 2025-06-09,07:52:55.000,160,11089739,113885,0,1749455574,13875.101332810002,23.292369390001113,53028.69611688 2025-06-09,07:52:56.000,160,11089685,114005,0,1749455575,13874.993551849991,23.278271130002395,53028.67515552001 2025-06-09,07:52:57.000,160,11089656,114205,0,1749455576,13874.892507199991,23.243025479998323,53028.5982972 2025-06-09,07:52:58.000,160,11089662,114164,0,1749455577,13874.764517309995,23.264172870003677,53028.57733584 2025-06-09,07:52:59.000,160,11089683,113965,0,1749455578,13874.65000003999,23.292369390001113,53028.43060632 2025-06-09,07:53:00.000,160,11089729,114125,0,1749455579,13874.60958217999,23.271222000003036,53028.45156768 2025-06-09,07:53:01.000,160,11089649,114285,0,1749455580,13874.57590063,23.271222000003036,53028.38169648 2025-06-09,07:53:02.000,160,11089706,114125,0,1749455581,13874.461383359994,23.243025479998323,53028.29086392001 2025-06-09,07:53:03.000,160,11089671,113965,0,1749455582,13874.481592289994,23.271222000003036,53028.325799520004 2025-06-09,07:53:04.000,160,11089688,114125,0,1749455583,13874.400756569994,23.285320260001754,53028.24894120001 2025-06-09,07:53:05.000,160,11089639,114005,0,1749455584,13874.380547639994,23.19368157000281,53028.17208288001 2025-06-09,07:53:06.000,160,11089696,114325,0,1749455585,13874.319920849994,23.1302394000013,53028.11618592 2025-06-09,07:53:07.000,160,11089647,114045,0,1749455586,13874.225612509988,23.116141140002583,53028.03234048001 2025-06-09,07:53:08.000,160,11089678,114045,0,1749455587,13874.158249409993,23.15138678999938,53027.990417760004 2025-06-09,07:53:09.000,160,11089690,114005,0,1749455588,13874.124567860003,23.13728853000066,53027.92054656 2025-06-09,07:53:10.000,160,11089651,113685,0,1749455589,13874.043732140002,23.01745332000428,53027.90657232 2025-06-09,07:53:11.000,160,11089707,113885,0,1749455590,13874.023523210002,22.925814629998058,53027.773817040004 2025-06-09,07:53:12.000,160,11089639,113885,0,1749455591,13873.935951179992,22.862372460003826,53027.78080416 2025-06-09,07:53:13.000,160,11089697,114045,0,1749455592,13873.935951179992,22.925814629998058,53027.73888144 2025-06-09,07:53:14.000,160,11089637,114245,0,1749455593,13873.935951179992,22.932863760004693,53027.62010040001 2025-06-09,07:53:15.000,160,11089725,114045,0,1749455594,13873.929214869997,22.841225069998472,53027.57817768001 2025-06-09,07:53:16.000,160,11089637,114085,0,1749455595,13873.875324389992,22.72138986000209,53027.508306480006 2025-06-09,07:53:17.000,160,11089685,113845,0,1749455596,13873.861851770002,22.67909507999866,53027.47337088 2025-06-09,07:53:18.000,160,11089657,114365,0,1749455597,13873.848379149997,22.700242470004014,53027.41747392 2025-06-09,07:53:19.000,160,11089634,114125,0,1749455598,13873.787752359996,22.67909507999866,53027.33362848001 2025-06-09,07:53:20.000,160,11089668,114045,0,1749455599,13873.686707709996,22.601554649998434,53027.319654240004 2025-06-09,07:53:21.000,160,11089649,113965,0,1749455600,13873.626080919996,22.5381124800042,53027.27773152 2025-06-09,07:53:22.000,160,11089637,114045,0,1749455601,13873.525036269995,22.531063350004843,53027.18689896 2025-06-09,07:53:23.000,160,11089667,113965,0,1749455602,13873.47114578999,22.50991595999949,53027.15895048 2025-06-09,07:53:24.000,160,11089669,113885,0,1749455603,13873.37010113999,22.453522920004616,53027.08209216 2025-06-09,07:53:25.000,160,11089666,113805,0,1749455604,13873.343155899995,22.347785969999677,53026.97728536001 2025-06-09,07:53:26.000,160,11089686,114125,0,1749455605,13873.18822076999,22.234999890002655,53026.94933688001 2025-06-09,07:53:27.000,160,11089697,114125,0,1749455606,13873.141066599994,22.10106642000028,53026.90741416001 2025-06-09,07:53:28.000,160,11089669,113965,0,1749455607,13872.999604089993,22.051722510004765,53026.83055584001 2025-06-09,07:53:29.000,160,11089646,114125,0,1749455608,13872.938977299993,21.91778904000239,53026.80260736 2025-06-09,07:53:30.000,160,11089723,113965,0,1749455609,13872.810987409997,21.812052090004727,53026.7467104 2025-06-09,07:53:31.000,160,11089682,114085,0,1749455610,13872.723415380002,21.656971230004274,53026.669852080006 2025-06-09,07:53:32.000,160,11089668,113805,0,1749455611,13872.561743940001,21.47369384999911,53026.599980880004 2025-06-09,07:53:33.000,160,11089715,114245,0,1749455612,13872.453962979991,21.346809510003368,53026.50914832 2025-06-09,07:53:34.000,160,11089686,114045,0,1749455613,13872.245137369995,21.255170820004423,53026.453251360006 2025-06-09,07:53:35.000,160,11089678,114085,0,1749455614,13872.17103795999,21.177630390004197,53026.34844456 2025-06-09,07:53:36.000,160,11089711,113925,0,1749455615,13871.955476039999,20.945009100003517,53026.27857336001 2025-06-09,07:53:37.000,160,11089672,114325,0,1749455616,13871.807277219988,20.789928240003064,53026.2226764 2025-06-09,07:53:38.000,160,11089722,114205,0,1749455617,13871.618660539993,20.663043900000048,53026.13883096001 2025-06-09,07:53:39.000,160,11089709,113845,0,1749455618,13871.443516480002,20.536159560004307,53025.978127200004 2025-06-09,07:53:40.000,160,11089666,113965,0,1749455619,13871.227954559996,20.42337348000001,53025.91524312 2025-06-09,07:53:41.000,160,11089647,114005,0,1749455620,13871.03933788,20.310587400002987,53025.8383848 2025-06-09,07:53:42.000,160,11089668,114405,0,1749455621,13870.76988547999,20.17665393000061,53025.663706800005 2025-06-09,07:53:43.000,160,11089617,113805,0,1749455622,13870.567796179988,20.06386785000359,53025.62178408 2025-06-09,07:53:44.000,160,11089706,114085,0,1749455623,13870.332025329997,20.00747481000144,53025.48204168 2025-06-09,07:53:45.000,160,11089681,114325,0,1749455624,13870.251189609997,19.887639599997783,53025.37024776001 2025-06-09,07:53:46.000,160,11089694,114005,0,1749455625,13870.008682449996,19.810099170004833,53025.209544000005 2025-06-09,07:53:47.000,160,11089691,113845,0,1749455626,13869.948055659996,19.746657000003324,53025.13268568001 2025-06-09,07:53:48.000,160,11089720,114005,0,1749455627,13869.77291159999,19.78895177999948,53025.02089176 2025-06-09,07:53:49.000,160,11089649,113845,0,1749455628,13869.71228480999,19.711411349999253,53024.860188 2025-06-09,07:53:50.000,160,11089658,114125,0,1749455629,13869.543877059994,19.711411349999253,53024.755381200004 2025-06-09,07:53:51.000,160,11089688,113965,0,1749455630,13869.530404439989,19.669116570003098,53024.67852288001 2025-06-09,07:53:52.000,160,11089669,113885,0,1749455631,13869.402414549993,19.584527010003512,53024.538780480005 2025-06-09,07:53:53.000,160,11089695,114085,0,1749455632,13869.409150859989,19.570428750004794,53024.46192216001 2025-06-09,07:53:54.000,160,11089674,114125,0,1749455633,13869.321578829993,19.626821789999667,53024.34314112001 2025-06-09,07:53:55.000,160,11089654,114085,0,1749455634,13869.395678239998,19.65501831000438,53024.25929568 2025-06-09,07:53:56.000,160,11089657,113925,0,1749455635,13869.355260379998,19.72550960999797,53024.17545024001 2025-06-09,07:53:57.000,160,11089732,114085,0,1749455636,13869.402414549993,19.746657000003324,53024.07064344 2025-06-09,07:53:58.000,160,11089710,114045,0,1749455637,13869.402414549993,19.753706130002683,53024.02872072001 2025-06-09,07:53:59.000,160,11089654,114085,0,1749455638,13869.503459199994,19.78190265000012,53023.9518624 2025-06-09,07:54:00.000,160,11089671,114085,0,1749455639,13869.496722889999,19.83124656000291,53023.96583664 2025-06-09,07:54:01.000,160,11089693,113925,0,1749455640,13869.564085989994,19.880590469998424,53023.89596544 2025-06-09,07:54:02.000,160,11089633,114085,0,1749455641,13869.530404439989,19.880590469998424,53023.868016960005 2025-06-09,07:54:03.000,160,11089632,114245,0,1749455642,13869.564085989994,19.880590469998424,53023.749235920004 2025-06-09,07:54:04.000,160,11089706,113725,0,1749455643,13869.510195509989,19.922885250001855,53023.72128744001 2025-06-09,07:54:05.000,160,11089644,114125,0,1749455644,13869.55061336999,19.894688730004418,53023.69333896001 2025-06-09,07:54:06.000,160,11089721,113805,0,1749455645,13869.503459199994,19.859443080000347,53023.63045488 2025-06-09,07:54:07.000,160,11089710,114005,0,1749455646,13869.584294919994,19.84534482000163,53023.59551928001 2025-06-09,07:54:08.000,160,11089706,114045,0,1749455647,13869.510195509989,19.908786990003136,53023.58853216 2025-06-09,07:54:09.000,160,11089736,114005,0,1749455648,13869.489986579989,19.929934380001214,53023.57455792001 2025-06-09,07:54:10.000,160,11089696,114205,0,1749455649,13869.402414549993,19.95108176999929,53023.546609439996 2025-06-09,07:54:11.000,160,11089717,114245,0,1749455650,13869.382205619993,19.880590469998424,53023.51866096 2025-06-09,07:54:12.000,160,11089669,114164,0,1749455651,13869.254215729998,19.84534482000163,53023.55359656001 2025-06-09,07:54:13.000,160,11089708,113965,0,1749455652,13869.220534179993,19.852393950000987,53023.49071248 2025-06-09,07:54:14.000,160,11089650,113765,0,1749455653,13869.045390120002,19.810099170004833,53023.50468672001 2025-06-09,07:54:15.000,160,11089729,114205,0,1749455654,13868.984763330001,19.7678043900014,53023.45577688001 2025-06-09,07:54:16.000,160,11089635,113805,0,1749455655,13868.82309189,19.619772660000308,53023.47673824001 2025-06-09,07:54:17.000,160,11089700,114045,0,1749455656,13868.668156759995,19.506986580003286,53023.3928928 2025-06-09,07:54:18.000,160,11089649,114245,0,1749455657,13868.5603758,19.408298759997706,53023.434815520006 2025-06-09,07:54:19.000,160,11089702,113885,0,1749455658,13868.39870436,19.32370919999812,53023.3928928 2025-06-09,07:54:20.000,160,11089688,114045,0,1749455659,13868.196615059998,19.25321790000453,53023.33000872 2025-06-09,07:54:21.000,160,11089728,114085,0,1749455660,13868.055152549998,19.14043182000023,53023.246163280004 2025-06-09,07:54:22.000,160,11089675,114164,0,1749455661,13867.826118010002,19.076989649998723,53023.29507312 2025-06-09,07:54:23.000,160,11089719,113725,0,1749455662,13867.630765019996,19.02764574000321,53023.197253440005 2025-06-09,07:54:24.000,160,11089669,113765,0,1749455663,13867.44214834,18.92190878999827,53023.1832792 2025-06-09,07:54:25.000,160,11089676,114445,0,1749455664,13867.30068583,18.90781052999955,53023.14135648001 2025-06-09,07:54:26.000,160,11089656,114245,0,1749455665,13867.078387599999,18.830270099999325,53023.078472400004 2025-06-09,07:54:27.000,160,11089689,113805,0,1749455666,13866.903243539993,18.816171840000607,53022.98763984 2025-06-09,07:54:28.000,160,11089747,114085,0,1749455667,13866.674208999997,18.7527296699991,53022.95270424001 2025-06-09,07:54:29.000,160,11089691,113965,0,1749455668,13866.499064939992,18.661090980000154,53022.82693608 2025-06-09,07:54:30.000,160,11089695,114045,0,1749455669,13866.249821469995,18.61174707000464,53022.764052000006 2025-06-09,07:54:31.000,160,11089714,114164,0,1749455670,13866.10162265,18.491911860000982,53022.72212928 2025-06-09,07:54:32.000,160,11089671,113885,0,1749455671,13865.872588109989,18.350929259999248,53022.596361120006 2025-06-09,07:54:33.000,160,11089715,113805,0,1749455672,13865.710916669988,18.224044920003507,53022.49854144001 2025-06-09,07:54:34.000,160,11089646,113805,0,1749455673,13865.502091059992,18.160602750002,53022.44264448 2025-06-09,07:54:35.000,160,11089690,113965,0,1749455674,13865.394310099997,18.054865800004336,53022.37976040001 2025-06-09,07:54:36.000,160,11089648,113805,0,1749455675,13865.172011869996,17.963227109998115,53022.2749536 2025-06-09,07:54:37.000,160,11089672,114085,0,1749455676,13865.01707673999,17.836342770002375,53022.142198320005 2025-06-09,07:54:38.000,160,11089660,113925,0,1749455677,13864.90255947,17.74470408000343,53022.023417280005 2025-06-09,07:54:39.000,160,11089708,114045,0,1749455678,13864.78130589,17.68831104000128,53021.98848168 2025-06-09,07:54:40.000,160,11089652,114085,0,1749455679,13864.619634449999,17.660114520003845,53021.91162336 2025-06-09,07:54:41.000,160,11089731,113885,0,1749455680,13864.491644559988,17.681261910001922,53021.82777792001 2025-06-09,07:54:42.000,160,11089663,114285,0,1749455681,13864.316500499997,17.69536017000064,53021.79982944001 2025-06-09,07:54:43.000,160,11089671,114045,0,1749455682,13864.175037989997,17.667163650003204,53021.66008704001 2025-06-09,07:54:44.000,160,11089663,113765,0,1749455683,13864.053784409996,17.582574090003618,53021.5762416 2025-06-09,07:54:45.000,160,11089693,114045,0,1749455684,13863.932530829996,17.540279310000187,53021.53431888001 2025-06-09,07:54:46.000,160,11089652,113885,0,1749455685,13863.831486179995,17.51913192000211,53021.422524960006 2025-06-09,07:54:47.000,160,11089693,114325,0,1749455686,13863.66307843,17.52618105000147,53021.3316924 2025-06-09,07:54:48.000,160,11089669,114005,0,1749455687,13863.56203378,17.46273887999996,53021.24784696001 2025-06-09,07:54:49.000,160,11089666,114245,0,1749455688,13863.47446174999,17.420444100003806,53021.17797576001 2025-06-09,07:54:50.000,160,11089647,113885,0,1749455689,13863.373417099989,17.413394970004447,53021.087143200006 2025-06-09,07:54:51.000,160,11089734,114125,0,1749455690,13863.407098649994,17.434542360002524,53021.08015608001 2025-06-09,07:54:52.000,160,11089666,114325,0,1749455691,13863.306053999993,17.427493230003165,53020.97534928 2025-06-09,07:54:53.000,160,11089698,114085,0,1749455692,13863.265636139993,17.46978800999932,53020.91246520001 2025-06-09,07:54:54.000,160,11089646,113925,0,1749455693,13863.299317689998,17.51913192000211,53020.89150384001 2025-06-09,07:54:55.000,160,11089706,114085,0,1749455694,13863.332999239989,17.57552496000426,53020.78669704 2025-06-09,07:54:56.000,160,11089675,114005,0,1749455695,13863.386889719994,17.64601625999785,53020.74477432001 2025-06-09,07:54:57.000,160,11089698,113965,0,1749455696,13863.460989129999,17.681261910001922,53020.7377872 2025-06-09,07:54:58.000,160,11089664,114125,0,1749455697,13863.528352229994,17.74470408000343,53020.70285160001 2025-06-09,07:54:59.000,160,11089713,114125,0,1749455698,13863.54182485,17.822244510003657,53020.68887736 2025-06-09,07:55:00.000,160,11089674,113885,0,1749455699,13863.61592425999,17.93503059000068,53020.70983872 2025-06-09,07:55:01.000,160,11089642,113925,0,1749455700,13863.65634211999,17.93503059000068,53020.584070560006 2025-06-09,07:55:02.000,160,11089658,113605,0,1749455701,13863.690023669995,17.963227109998115,53020.57009632 2025-06-09,07:55:03.000,160,11089693,114085,0,1749455702,13863.73717783999,18.026669279999624,53020.63996752 2025-06-09,07:55:04.000,160,11089671,113925,0,1749455703,13863.80454094,18.083062320001773,53020.68887736 2025-06-09,07:55:05.000,160,11089695,113885,0,1749455704,13863.791068319995,18.13945536000392,53020.72381296001 2025-06-09,07:55:06.000,160,11089687,113965,0,1749455705,13863.851695109995,18.15355362000264,53020.667916 2025-06-09,07:55:07.000,160,11089698,114085,0,1749455706,13863.86516773,18.195848399998795,53020.70285160001 2025-06-09,07:55:08.000,160,11089684,113885,0,1749455707,13863.851695109995,18.20994666000479,53020.70285160001 2025-06-09,07:55:09.000,160,11089722,113645,0,1749455708,13863.86516773,18.27338882999902,53020.72381296001 2025-06-09,07:55:10.000,160,11089632,114085,0,1749455709,13863.912321899996,18.27338882999902,53020.730800080004 2025-06-09,07:55:11.000,160,11089702,114045,0,1749455710,13863.88537666,18.315683610002452,53020.77272280001 2025-06-09,07:55:12.000,160,11089661,114045,0,1749455711,13863.932530829996,18.32273274000181,53020.7377872 2025-06-09,07:55:13.000,160,11089682,113845,0,1749455712,13863.91905820999,18.414371430000756,53020.76573568 2025-06-09,07:55:14.000,160,11089632,114125,0,1749455713,13863.90558559,18.400273170002038,53020.77970992 2025-06-09,07:55:15.000,160,11089694,114245,0,1749455714,13863.871904039996,18.456666210004187,53020.77970992 2025-06-09,07:55:16.000,160,11089681,113885,0,1749455715,13863.91905820999,18.435518819998833,53020.751761440006 2025-06-09,07:55:17.000,160,11089660,113965,0,1749455716,13863.959476069991,18.421420560000115,53020.751761440006 2025-06-09,07:55:18.000,160,11089633,113965,0,1749455717,13863.999893929991,18.470764470002905,53020.7377872 2025-06-09,07:55:19.000,160,11089681,114205,0,1749455718,13864.020102859991,18.477813600002264,53020.79368416001 2025-06-09,07:55:20.000,160,11089632,113925,0,1749455719,13864.040311789991,18.51305924999906,53020.83560688 2025-06-09,07:55:21.000,160,11089695,114285,0,1749455720,13864.087465960001,18.491911860000982,53020.84259400001 2025-06-09,07:55:22.000,160,11089651,113965,0,1749455721,13864.100938579992,18.5060101199997,53020.87054248001 2025-06-09,07:55:23.000,160,11089701,114125,0,1749455722,13864.168301680002,18.477813600002264,53020.85656824 2025-06-09,07:55:24.000,160,11089633,114005,0,1749455723,13864.175037989997,18.51305924999906,53020.87054248001 2025-06-09,07:55:25.000,160,11089713,113965,0,1749455724,13864.222192159992,18.484862730001623,53020.89150384001 2025-06-09,07:55:26.000,160,11089634,114325,0,1749455725,13864.228928470002,18.435518819998833,53020.94041368001 2025-06-09,07:55:27.000,160,11089715,114125,0,1749455726,13864.188510610002,18.428469689999474,53020.93342656 2025-06-09,07:55:28.000,160,11089632,114485,0,1749455727,13864.161565369992,18.414371430000756,53020.95438792 2025-06-09,07:55:29.000,160,11089694,113805,0,1749455728,13864.100938579992,18.37912578000396,53020.968362160005 2025-06-09,07:55:30.000,160,11089661,113965,0,1749455729,13864.087465960001,18.350929259999248,53020.99631064 2025-06-09,07:55:31.000,160,11089679,114085,0,1749455730,13864.073993339996,18.357978389998607,53021.03124624001 2025-06-09,07:55:32.000,160,11089644,113965,0,1749455731,13864.053784409996,18.28748708999774,53021.01028488001 2025-06-09,07:55:33.000,160,11089665,114245,0,1749455732,13864.060520719991,18.259290570000303,53021.087143200006 2025-06-09,07:55:34.000,160,11089643,114205,0,1749455733,13864.040311789991,18.20994666000479,53021.04522048 2025-06-09,07:55:35.000,160,11089722,114125,0,1749455734,13864.053784409996,18.160602750002,53021.10111744 2025-06-09,07:55:36.000,160,11089654,114085,0,1749455735,13864.006630240001,18.14650449000328,53021.08015608001 2025-06-09,07:55:37.000,160,11089687,114085,0,1749455736,13863.932530829996,18.202897529998154,53021.14304016 2025-06-09,07:55:38.000,160,11089697,114085,0,1749455737,13863.86516773,18.167651880001358,53021.184962880005 2025-06-09,07:55:39.000,160,11089628,113885,0,1749455738,13863.79780462999,18.13945536000392,53021.136053040005 2025-06-09,07:55:40.000,160,11089686,113725,0,1749455739,13863.730441529995,18.11125883999921,53021.15701440001 2025-06-09,07:55:41.000,160,11089664,114164,0,1749455740,13863.67655104999,18.076013190002413,53021.184962880005 2025-06-09,07:55:42.000,160,11089745,113925,0,1749455741,13863.649605809995,18.040767539998342,53021.19893712001 2025-06-09,07:55:43.000,160,11089671,114005,0,1749455742,13863.59571532999,18.005521890001546,53021.14304016 2025-06-09,07:55:44.000,160,11089709,114085,0,1749455743,13863.508143299994,18.005521890001546,53021.1220788 2025-06-09,07:55:45.000,160,11089658,114125,0,1749455744,13863.420571269999,18.005521890001546,53021.136053040005 2025-06-09,07:55:46.000,160,11089679,114245,0,1749455745,13863.386889719994,17.9138832000026,53021.12906592001 2025-06-09,07:55:47.000,160,11089660,114125,0,1749455746,13863.373417099989,17.899784940003883,53021.15701440001 2025-06-09,07:55:48.000,160,11089701,114085,0,1749455747,13863.380153409998,17.899784940003883,53021.11509168 2025-06-09,07:55:49.000,160,11089633,114045,0,1749455748,13863.332999239989,17.87158841999917,53021.07316896 2025-06-09,07:55:50.000,160,11089669,114285,0,1749455749,13863.366680789994,17.86453928999981,53021.08015608001 2025-06-09,07:55:51.000,160,11089673,113925,0,1749455750,13863.366680789994,17.801097119998303,53021.10111744 2025-06-09,07:55:52.000,160,11089702,113925,0,1749455751,13863.373417099989,17.794047989998944,53021.066181840004 2025-06-09,07:55:53.000,160,11089683,113965,0,1749455752,13863.346471859993,17.850441030001093,53021.1220788 2025-06-09,07:55:54.000,160,11089668,114005,0,1749455753,13863.359944479998,17.86453928999981,53021.04522048 2025-06-09,07:55:55.000,160,11089652,114085,0,1749455754,13863.292581379988,17.836342770002375,53021.07316896 2025-06-09,07:55:56.000,160,11089692,113965,0,1749455755,13863.319526619998,17.808146249997662,53021.03124624001 2025-06-09,07:55:57.000,160,11089678,114005,0,1749455756,13863.252163519988,17.829293640003016,53021.08015608001 2025-06-09,07:55:58.000,160,11089686,113925,0,1749455757,13863.312790309988,17.88568667999789,53021.03823336001 2025-06-09,07:55:59.000,160,11089625,113885,0,1749455758,13863.252163519988,17.892735810004524,53021.04522048 2025-06-09,07:56:00.000,160,11089663,114045,0,1749455759,13863.258899829998,17.942079720000038,53021.01028488001 2025-06-09,07:56:01.000,160,11089642,114085,0,1749455760,13863.205009349993,17.906834070003242,53021.04522048 2025-06-09,07:56:02.000,160,11089694,113965,0,1749455761,13863.218481969998,17.88568667999789,53021.00329776 2025-06-09,07:56:03.000,160,11089624,114245,0,1749455762,13863.191536730003,17.9138832000026,53021.00329776 2025-06-09,07:56:04.000,160,11089666,114005,0,1749455763,13863.285845069993,17.942079720000038,53020.98932352001 2025-06-09,07:56:05.000,160,11089654,114205,0,1749455764,13863.238690899998,17.991423630002828,53020.99631064 2025-06-09,07:56:06.000,160,11089706,114325,0,1749455765,13863.353208169989,17.998472760002187,53021.02425912 2025-06-09,07:56:07.000,160,11089634,114005,0,1749455766,13863.312790309988,17.998472760002187,53021.03124624001 2025-06-09,07:56:08.000,160,11089654,114245,0,1749455767,13863.413834959989,18.054865800004336,53021.017272000005 2025-06-09,07:56:09.000,160,11089714,114005,0,1749455768,13863.393626029989,18.033718409998983,53021.03124624001 2025-06-09,07:56:10.000,160,11089625,114205,0,1749455769,13863.481198059999,18.132406230004563,53021.03124624001 2025-06-09,07:56:11.000,160,11089693,114485,0,1749455770,13863.49467067999,18.125357099997927,53021.03124624001 2025-06-09,07:56:12.000,160,11089602,114085,0,1749455771,13863.528352229994,18.14650449000328,53021.066181840004 2025-06-09,07:56:13.000,160,11089644,114164,0,1749455772,13863.56203378,18.181750140000076,53021.066181840004 2025-06-09,07:56:14.000,160,11089681,114164,0,1749455773,13863.6428695,18.160602750002,53021.11509168 2025-06-09,07:56:15.000,160,11089683,114245,0,1749455774,13863.62266057,18.188799269999436,53021.11509168 2025-06-09,07:56:16.000,160,11089719,113885,0,1749455775,13863.66307843,18.20994666000479,53021.08015608001 2025-06-09,07:56:17.000,160,11089628,113965,0,1749455776,13863.67655104999,18.188799269999436,53021.14304016 2025-06-09,07:56:18.000,160,11089713,114164,0,1749455777,13863.67655104999,18.174701010000717,53021.17098864 2025-06-09,07:56:19.000,160,11089664,114005,0,1749455778,13863.62266057,18.13945536000392,53021.21291136 2025-06-09,07:56:20.000,160,11089672,114085,0,1749455779,13863.629396879995,18.13945536000392,53021.233872720004 2025-06-09,07:56:21.000,160,11089691,114005,0,1749455780,13863.62266057,18.11125883999921,53021.254834080006 2025-06-09,07:56:22.000,160,11089640,113845,0,1749455781,13863.65634211999,18.09716058000049,53021.27579544001 2025-06-09,07:56:23.000,160,11089654,113925,0,1749455782,13863.70349629,18.11125883999921,53021.28976968 2025-06-09,07:56:24.000,160,11089670,114085,0,1749455783,13863.73717783999,18.09011145000113,53021.2618212 2025-06-09,07:56:25.000,160,11089654,113965,0,1749455784,13863.72370522,18.076013190002413,53021.27579544001 2025-06-09,07:56:26.000,160,11089685,114125,0,1749455785,13863.690023669995,18.054865800004336,53021.3316924 2025-06-09,07:56:27.000,160,11089713,113965,0,1749455786,13863.71696890999,18.019620150000264,53021.39457648001 2025-06-09,07:56:28.000,160,11089734,114045,0,1749455787,13863.69675997999,17.991423630002828,53021.401563600004 2025-06-09,07:56:29.000,160,11089683,113925,0,1749455788,13863.74391415,17.97027624000475,53021.38758936 2025-06-09,07:56:30.000,160,11089692,113965,0,1749455789,13863.750650459995,17.963227109998115,53021.401563600004 2025-06-09,07:56:31.000,160,11089697,113965,0,1749455790,13863.82474987,17.92798146000132,53021.45746056 2025-06-09,07:56:32.000,160,11089635,114085,0,1749455791,13863.87864034999,17.92798146000132,53021.51335752001 2025-06-09,07:56:33.000,160,11089654,114005,0,1749455792,13863.932530829996,17.892735810004524,53021.49239616001 2025-06-09,07:56:34.000,160,11089701,113725,0,1749455793,13863.972948689996,17.87863754999853,53021.52733176 2025-06-09,07:56:35.000,160,11089682,113965,0,1749455794,13864.053784409996,17.829293640003016,53021.56226736001 2025-06-09,07:56:36.000,160,11089703,114005,0,1749455795,13864.134620129997,17.829293640003016,53021.5762416 2025-06-09,07:56:37.000,160,11089687,114125,0,1749455796,13864.161565369992,17.87158841999917,53021.62515144 2025-06-09,07:56:38.000,160,11089728,113885,0,1749455797,13864.201983229992,17.822244510003657,53021.61816432 2025-06-09,07:56:39.000,160,11089664,114085,0,1749455798,13864.269346330002,17.779949730000226,53021.66707416 2025-06-09,07:56:40.000,160,11089647,113925,0,1749455799,13864.370390980002,17.74470408000343,53021.715984 2025-06-09,07:56:41.000,160,11089681,114125,0,1749455800,13864.417545149998,17.74470408000343,53021.715984 2025-06-09,07:56:42.000,160,11089632,114085,0,1749455801,13864.431017769988,17.786998859999585,53021.79284232 2025-06-09,07:56:43.000,160,11089682,113965,0,1749455802,13864.404072529993,17.765851470001508,53021.757906720006 2025-06-09,07:56:44.000,160,11089667,114164,0,1749455803,13864.424281459993,17.75880234000215,53021.84175216 2025-06-09,07:56:45.000,160,11089699,113965,0,1749455804,13864.410808840003,17.74470408000343,53021.82777792001 2025-06-09,07:56:46.000,160,11089661,114005,0,1749455805,13864.410808840003,17.70945842999936,53021.84175216 2025-06-09,07:56:47.000,160,11089685,114005,0,1749455806,13864.464699319993,17.716507559998718,53021.88367488 2025-06-09,07:56:48.000,160,11089691,114085,0,1749455807,13864.498380869998,17.70945842999936,53021.84873928001 2025-06-09,07:56:49.000,160,11089692,114125,0,1749455808,13864.498380869998,17.681261910001922,53021.890662 2025-06-09,07:56:50.000,160,11089668,113805,0,1749455809,13864.518589799998,17.681261910001922,53021.89764912001 2025-06-09,07:56:51.000,160,11089719,114045,0,1749455810,13864.484908249993,17.660114520003845,53021.98848168 2025-06-09,07:56:52.000,160,11089694,113965,0,1749455811,13864.538798729998,17.674212780002563,53021.9605332 2025-06-09,07:56:53.000,160,11089714,114085,0,1749455812,13864.565743969993,17.667163650003204,53022.0304044 2025-06-09,07:56:54.000,160,11089656,114245,0,1749455813,13864.606161829994,17.7024093,53022.072327120004 2025-06-09,07:56:55.000,160,11089721,114005,0,1749455814,13864.633107069989,17.681261910001922,53022.0304044 2025-06-09,07:56:56.000,160,11089641,114005,0,1749455815,13864.639843379999,17.681261910001922,53022.05835288 2025-06-09,07:56:57.000,160,11089631,113965,0,1749455816,13864.680261239999,17.63896712999849,53022.07931424 2025-06-09,07:56:58.000,160,11089712,114085,0,1749455817,13864.680261239999,17.660114520003845,53022.17713392 2025-06-09,07:56:59.000,160,11089665,113925,0,1749455818,13864.740888029999,17.674212780002563,53022.14918544 2025-06-09,07:57:00.000,160,11089722,114085,0,1749455819,13864.78130589,17.667163650003204,53022.16315968001 2025-06-09,07:57:01.000,160,11089649,114005,0,1749455820,13864.83519636999,17.68831104000128,53022.142198320005 2025-06-09,07:57:02.000,160,11089731,113925,0,1749455821,13864.83519636999,17.68831104000128,53022.19809528 2025-06-09,07:57:03.000,160,11089683,114085,0,1749455822,13864.889086849995,17.660114520003845,53022.16315968001 2025-06-09,07:57:04.000,160,11089736,114245,0,1749455823,13864.868877919995,17.674212780002563,53022.20508240001 2025-06-09,07:57:05.000,160,11089644,114085,0,1749455824,13864.929504709995,17.617819740000414,53022.20508240001 2025-06-09,07:57:06.000,160,11089696,113885,0,1749455825,13864.93624101999,17.603721480001695,53022.21206952001 2025-06-09,07:57:07.000,160,11089660,114164,0,1749455826,13864.93624101999,17.589623220002977,53022.21905664 2025-06-09,07:57:08.000,160,11089653,113965,0,1749455827,13864.96318626,17.57552496000426,53022.29591496 2025-06-09,07:57:09.000,160,11089695,113685,0,1749455828,13864.97665887999,17.52618105000147,53022.31687632 2025-06-09,07:57:10.000,160,11089664,114045,0,1749455829,13864.97665887999,17.448640620001242,53022.29591496 2025-06-09,07:57:11.000,160,11089709,113925,0,1749455830,13864.88235054,17.413394970004447,53022.31687632 2025-06-09,07:57:12.000,160,11089663,114005,0,1749455831,13864.848668989995,17.434542360002524,53022.28194072001 2025-06-09,07:57:13.000,160,11089679,114045,0,1749455832,13864.83519636999,17.427493230003165,53022.28892784 2025-06-09,07:57:14.000,160,11089667,114045,0,1749455833,13864.85540529999,17.364051060001657,53022.26796648 2025-06-09,07:57:15.000,160,11089670,114405,0,1749455834,13864.85540529999,17.314707149998867,53022.28194072001 2025-06-09,07:57:16.000,160,11089661,114045,0,1749455835,13864.76109696,17.28651063000143,53022.260979360006 2025-06-09,07:57:17.000,160,11089644,113885,0,1749455836,13864.767833269994,17.265363240003353,53022.20508240001 2025-06-09,07:57:18.000,160,11089648,113885,0,1749455837,13864.720679099999,17.251264980004635,53022.21206952001 2025-06-09,07:57:19.000,160,11089729,114085,0,1749455838,13864.76109696,17.208970200001204,53022.13521120001 2025-06-09,07:57:20.000,160,11089664,114085,0,1749455839,13864.700470169999,17.180773680003767,53022.1701468 2025-06-09,07:57:21.000,160,11089691,113805,0,1749455840,13864.680261239999,17.152577159999055,53022.11424984001 2025-06-09,07:57:22.000,160,11089706,114005,0,1749455841,13864.559007659998,17.11733151000226,53022.11424984001 2025-06-09,07:57:23.000,160,11089684,113925,0,1749455842,13864.518589799998,17.10323325000354,53022.093288480006 2025-06-09,07:57:24.000,160,11089639,114125,0,1749455843,13864.397336219998,17.046840210001392,53022.072327120004 2025-06-09,07:57:25.000,160,11089691,114205,0,1749455844,13864.377127289998,17.032741950002674,53022.05136576 2025-06-09,07:57:26.000,160,11089642,113845,0,1749455845,13864.269346330002,16.983398039999884,53022.00245592 2025-06-09,07:57:27.000,160,11089671,114205,0,1749455846,13864.201983229992,16.955201520002447,53021.94655896001 2025-06-09,07:57:28.000,160,11089631,114325,0,1749455847,13864.154829059997,16.927004999997735,53021.88367488 2025-06-09,07:57:29.000,160,11089694,114045,0,1749455848,13864.087465960001,16.87061196000286,53021.88367488 2025-06-09,07:57:30.000,160,11089635,113885,0,1749455849,13863.972948689996,16.793071530002635,53021.904636240004 2025-06-09,07:57:31.000,160,11089672,113885,0,1749455850,13863.92579452,16.778973270003917,53021.79982944001 2025-06-09,07:57:32.000,160,11089687,114164,0,1749455851,13863.81801355999,16.71553110000241,53021.7858552 2025-06-09,07:57:33.000,160,11089724,113845,0,1749455852,13863.74391415,16.70848197000305,53021.715984 2025-06-09,07:57:34.000,160,11089628,114164,0,1749455853,13863.669814739995,16.616843280004105,53021.63213856001 2025-06-09,07:57:35.000,160,11089701,114085,0,1749455854,13863.58224271,16.609794150004745,53021.58322872001 2025-06-09,07:57:36.000,160,11089685,114005,0,1749455855,13863.47446174999,16.525204589997884,53021.5762416 2025-06-09,07:57:37.000,160,11089686,114285,0,1749455856,13863.380153409998,16.454713290004293,53021.54130600001 2025-06-09,07:57:38.000,160,11089649,114125,0,1749455857,13863.299317689998,16.398320250002143,53021.49239616001 2025-06-09,07:57:39.000,160,11089704,113965,0,1749455858,13863.171327800002,16.391271120002784,53021.39457648001 2025-06-09,07:57:40.000,160,11089632,114005,0,1749455859,13863.103964699993,16.370123730004707,53021.34566664001 2025-06-09,07:57:41.000,160,11089670,114045,0,1749455860,13863.002920049992,16.3066815600032,53021.303743920005 2025-06-09,07:57:42.000,160,11089637,113925,0,1749455861,13862.908611710001,16.264386779999768,53021.22688560001 2025-06-09,07:57:43.000,160,11089736,114125,0,1749455862,13862.794094439996,16.20094460999826,53021.17098864 2025-06-09,07:57:44.000,160,11089606,113885,0,1749455863,13862.70652241,16.137502440004027,53021.136053040005 2025-06-09,07:57:45.000,160,11089704,114085,0,1749455864,13862.5650599,16.08110940000188,53021.00329776 2025-06-09,07:57:46.000,160,11089655,114125,0,1749455865,13862.490960489995,16.01061810000101,53020.968362160005 2025-06-09,07:57:47.000,160,11089688,114325,0,1749455866,13862.41686107999,16.01766723000037,53020.87054248001 2025-06-09,07:57:48.000,160,11089610,113845,0,1749455867,13862.309080119994,15.989470710002934,53020.81464552 2025-06-09,07:57:49.000,160,11089702,114125,0,1749455868,13862.208035469994,15.911930280002707,53020.7377872 2025-06-09,07:57:50.000,160,11089662,114085,0,1749455869,13862.127199749993,15.848488110001199,53020.681890240005 2025-06-09,07:57:51.000,160,11089703,114005,0,1749455870,13862.005946169993,15.79209506999905,53020.57708344001 2025-06-09,07:57:52.000,160,11089695,114125,0,1749455871,13861.884692589992,15.749800290002895,53020.54214784 2025-06-09,07:57:53.000,160,11089700,114325,0,1749455872,13861.770175320002,15.707505509999464,53020.465289520005 2025-06-09,07:57:54.000,160,11089607,113885,0,1749455873,13861.675866979996,15.644063339997956,53020.38144408 2025-06-09,07:57:55.000,160,11089676,113805,0,1749455874,13861.568086020001,15.580621170003724,53020.30458576 2025-06-09,07:57:56.000,160,11089681,114085,0,1749455875,13861.433359819996,15.517179000002216,53020.19977896001 2025-06-09,07:57:57.000,160,11089692,114085,0,1749455876,13861.39967826999,15.474884219998785,53020.1089464 2025-06-09,07:57:58.000,160,11089628,113845,0,1749455877,13861.285161,15.397343789998558,53020.032088080006 2025-06-09,07:57:59.000,160,11089698,114045,0,1749455878,13861.211061589995,15.369147270001122,53019.92029416 2025-06-09,07:58:00.000,160,11089655,114125,0,1749455879,13861.19758896999,15.319803359998332,53019.8294616 2025-06-09,07:58:01.000,160,11089693,113805,0,1749455880,13861.18411635,15.270459450002818,53019.76657752001 2025-06-09,07:58:02.000,160,11089667,114045,0,1749455881,13861.18411635,15.235213799998746,53019.71766768001 2025-06-09,07:58:03.000,160,11089675,114005,0,1749455882,13861.15717110999,15.20701728000131,53019.66177072 2025-06-09,07:58:04.000,160,11089706,114045,0,1749455883,13861.170643729994,15.185869890003232,53019.60587376 2025-06-09,07:58:05.000,160,11089673,113805,0,1749455884,13861.16390742,15.115378590002365,53019.529015440006 2025-06-09,07:58:06.000,160,11089710,114245,0,1749455885,13861.18411635,15.108329460003006,53019.43119576001 2025-06-09,07:58:07.000,160,11089684,113885,0,1749455886,13861.20432528,15.108329460003006,53019.3752988 2025-06-09,07:58:08.000,160,11089714,114005,0,1749455887,13861.23800682999,15.087182069997652,53019.35433744001 2025-06-09,07:58:09.000,160,11089693,113845,0,1749455888,13861.31884254999,15.037838160002138,53019.34735032 2025-06-09,07:58:10.000,160,11089706,114045,0,1749455889,13861.44009612999,15.051936420000857,53019.270492 2025-06-09,07:58:11.000,160,11089680,113925,0,1749455890,13861.541140779991,15.03078903000278,53019.291453360005 2025-06-09,07:58:12.000,160,11089711,114125,0,1749455891,13861.621976499991,15.044887290001498,53019.221582160004 2025-06-09,07:58:13.000,160,11089651,114125,0,1749455892,13861.635449119996,15.03078903000278,53019.2006208 2025-06-09,07:58:14.000,160,11089619,114045,0,1749455893,13861.709548530001,15.037838160002138,53019.14472384001 2025-06-09,07:58:15.000,160,11089681,113925,0,1749455894,13861.702812219992,15.02373990000342,53019.06786552001 2025-06-09,07:58:16.000,160,11089661,114164,0,1749455895,13861.783647939992,14.960297730001912,53019.0608784 2025-06-09,07:58:17.000,160,11089625,114205,0,1749455896,13861.797120559997,14.903904689999763,53019.04690416001 2025-06-09,07:58:18.000,160,11089685,114005,0,1749455897,13861.877956279997,14.910953819999122,53018.9910072 2025-06-09,07:58:19.000,160,11089722,113965,0,1749455898,13861.864483659992,14.918002949998481,53018.956071600005 2025-06-09,07:58:20.000,160,11089679,114245,0,1749455899,13861.945319379993,14.939150340003835,53018.93511024 2025-06-09,07:58:21.000,160,11089717,114125,0,1749455900,13861.904901519993,14.903904689999763,53018.86523904 2025-06-09,07:58:22.000,160,11089716,114045,0,1749455901,13861.938583069998,14.910953819999122,53018.72549664 2025-06-09,07:58:23.000,160,11089674,113925,0,1749455902,13861.911637830002,14.889806430001045,53018.746458 2025-06-09,07:58:24.000,160,11089716,114085,0,1749455903,13861.985737239993,14.918002949998481,53018.669599680004 2025-06-09,07:58:25.000,160,11089665,113725,0,1749455904,13861.972264620003,14.932101210004475,53018.6067156 2025-06-09,07:58:26.000,160,11089691,113925,0,1749455905,13862.026155099993,14.92505207999784,53018.620689840005 2025-06-09,07:58:27.000,160,11089653,113885,0,1749455906,13862.005946169993,14.882757300001686,53018.5368444 2025-06-09,07:58:28.000,160,11089705,113725,0,1749455907,13862.032891409988,14.903904689999763,53018.44601184001 2025-06-09,07:58:29.000,160,11089679,113845,0,1749455908,13862.053100339988,14.868659040002967,53018.34819216001 2025-06-09,07:58:30.000,160,11089718,113805,0,1749455909,13862.086781889993,14.868659040002967,53018.34819216001 2025-06-09,07:58:31.000,160,11089676,114085,0,1749455910,13862.093518199988,14.84751165000489,53018.26434672 2025-06-09,07:58:32.000,160,11089700,114164,0,1749455911,13862.073309269988,14.868659040002967,53018.25735960001 2025-06-09,07:58:33.000,160,11089633,114005,0,1749455912,13862.066572959993,14.861609910003608,53018.22941112001 2025-06-09,07:58:34.000,160,11089751,114005,0,1749455913,13862.046364029993,14.812266000000818,53018.09665584 2025-06-09,07:58:35.000,160,11089656,113885,0,1749455914,13862.046364029993,14.805216870001459,53018.06172024001 2025-06-09,07:58:36.000,160,11089707,114085,0,1749455915,13862.059836649998,14.805216870001459,53018.05473312 2025-06-09,07:58:37.000,160,11089655,114005,0,1749455916,13862.073309269988,14.769971220004663,53017.98486192 2025-06-09,07:58:38.000,160,11089707,113925,0,1749455917,13862.019418789998,14.74177469999995,53017.91499072 2025-06-09,07:58:39.000,160,11089653,114085,0,1749455918,13862.012682479988,14.74882382999931,53017.92896496 2025-06-09,07:58:40.000,160,11089690,113885,0,1749455919,13861.958791999998,14.657185140000365,53017.79620968 2025-06-09,07:58:41.000,160,11089665,113925,0,1749455920,13861.958791999998,14.61489036000421,53017.75428696001 2025-06-09,07:58:42.000,160,11089695,113805,0,1749455921,13861.911637830002,14.607841230004851,53017.72633848001 2025-06-09,07:58:43.000,160,11089636,114285,0,1749455922,13861.871219970002,14.51620253999863,53017.65646728001 2025-06-09,07:58:44.000,160,11089689,114005,0,1749455923,13861.790384250002,14.473907760002476,53017.65646728001 2025-06-09,07:58:45.000,160,11089671,114045,0,1749455924,13861.749966390002,14.459809500003757,53017.55864760001 2025-06-09,07:58:46.000,160,11089707,114164,0,1749455925,13861.763439009992,14.417514720000327,53017.544673360004 2025-06-09,07:58:47.000,160,11089687,114085,0,1749455926,13861.749966390002,14.39636733000225,53017.446853680005 2025-06-09,07:58:48.000,160,11089729,114164,0,1749455927,13861.696075909997,14.325876030001382,53017.446853680005 2025-06-09,07:58:49.000,160,11089681,114125,0,1749455928,13861.669130670001,14.283581249997951,53017.42589232 2025-06-09,07:58:50.000,160,11089701,114005,0,1749455929,13861.608503880001,14.206040819997725,53017.32108552001 2025-06-09,07:58:51.000,160,11089683,114085,0,1749455930,13861.520931849991,14.206040819997725,53017.30012416001 2025-06-09,07:58:52.000,160,11089650,114085,0,1749455931,13861.44009612999,14.170795170000929,53017.23724008 2025-06-09,07:58:53.000,160,11089701,114045,0,1749455932,13861.39967826999,14.121451259998139,53017.181343120006 2025-06-09,07:58:54.000,160,11089655,114085,0,1749455933,13861.40641458,14.050959960004548,53017.13243328001 2025-06-09,07:58:55.000,160,11089712,113925,0,1749455934,13861.34578779,14.029812569999194,53017.111471920005 2025-06-09,07:58:56.000,160,11089644,114164,0,1749455935,13861.285161,13.973419530004321,53017.0695492 2025-06-09,07:58:57.000,160,11089687,113925,0,1749455936,13861.22453421,13.924075620001531,53016.98570376001 2025-06-09,07:58:58.000,160,11089659,113925,0,1749455937,13861.170643729994,13.924075620001531,53016.95775528 2025-06-09,07:58:59.000,160,11089682,113885,0,1749455938,13861.170643729994,13.902928230003454,53016.9298068 2025-06-09,07:59:00.000,160,11089676,113885,0,1749455939,13861.15717110999,13.895879100004095,53016.845961360006 2025-06-09,07:59:01.000,160,11089667,114245,0,1749455940,13861.09654431999,13.839486060001946,53016.7900644 2025-06-09,07:59:02.000,160,11089658,114085,0,1749455941,13861.015708599989,13.825387800003227,53016.76211592 2025-06-09,07:59:03.000,160,11089651,113925,0,1749455942,13861.022444909999,13.811289540004509,53016.69224472 2025-06-09,07:59:04.000,160,11089694,113845,0,1749455943,13860.968554429994,13.790142149999156,53016.63634776 2025-06-09,07:59:05.000,160,11089652,114045,0,1749455944,13860.907927639993,13.818338670003868,53016.56647656 2025-06-09,07:59:06.000,160,11089710,114085,0,1749455945,13860.854037159988,13.818338670003868,53016.53154096001 2025-06-09,07:59:07.000,160,11089716,114125,0,1749455946,13860.793410369988,13.804240409997874,53016.52455384 2025-06-09,07:59:08.000,160,11089673,114405,0,1749455947,13860.732783580002,13.790142149999156,53016.475644 2025-06-09,07:59:09.000,160,11089669,114085,0,1749455948,13860.705838339993,13.75489650000236,53016.42673416 2025-06-09,07:59:10.000,160,11089676,113925,0,1749455949,13860.658684169997,13.75489650000236,53016.342888720006 2025-06-09,07:59:11.000,160,11089704,114045,0,1749455950,13860.564375829992,13.733749110004283,53016.26603040001 2025-06-09,07:59:12.000,160,11089658,114005,0,1749455951,13860.517221659997,13.740798240003642,53016.18917208 2025-06-09,07:59:13.000,160,11089666,114085,0,1749455952,13860.476803799997,13.75489650000236,53016.16821072001 2025-06-09,07:59:14.000,160,11089700,114125,0,1749455953,13860.382495459991,13.635061289998703,53016.07737816001 2025-06-09,07:59:15.000,160,11089728,114005,0,1749455954,13860.254505569996,13.628012159999344,53016.04244256 2025-06-09,07:59:16.000,160,11089678,114164,0,1749455955,13860.193878779995,13.606864770001266,53016.00051984001 2025-06-09,07:59:17.000,160,11089724,114445,0,1749455956,13860.18040615999,13.613913900000625,53015.9166744 2025-06-09,07:59:18.000,160,11089654,113965,0,1749455957,13860.16019722999,13.620963029999984,53015.90270016 2025-06-09,07:59:19.000,160,11089721,114085,0,1749455958,13860.153460919995,13.585717380003189,53015.79090624001 2025-06-09,07:59:20.000,160,11089666,113965,0,1749455959,13860.13998829999,13.57866825000383,53015.75597064 2025-06-09,07:59:21.000,160,11089716,114045,0,1749455960,13860.10630675,13.557520859998476,53015.68609944 2025-06-09,07:59:22.000,160,11089662,114005,0,1749455961,13860.052416269995,13.592766510002548,53015.672125200006 2025-06-09,07:59:23.000,160,11089703,113765,0,1749455962,13859.99852578999,13.592766510002548,53015.5673184 2025-06-09,07:59:24.000,160,11089663,113885,0,1749455963,13859.98505317,13.564569989997835,53015.54635704001 2025-06-09,07:59:25.000,160,11089679,113965,0,1749455964,13859.94463531,13.543422599999758,53015.44853736 2025-06-09,07:59:26.000,160,11089655,113885,0,1749455965,13859.87727220999,13.52227521000168,53015.4625116 2025-06-09,07:59:27.000,160,11089681,113765,0,1749455966,13859.85706327999,13.458833040000172,53015.4625116 2025-06-09,07:59:28.000,160,11089677,113965,0,1749455967,13859.823381729999,13.47293129999889,53015.364691920004 2025-06-09,07:59:29.000,160,11089715,113925,0,1749455968,13859.803172799999,13.444734780001454,53015.28783360001 2025-06-09,07:59:30.000,160,11089725,114005,0,1749455969,13859.796436489989,13.458833040000172,53015.252898 2025-06-09,07:59:31.000,160,11089685,114005,0,1749455970,13859.809909109994,13.47293129999889,53015.23193664 2025-06-09,07:59:32.000,160,11089663,114045,0,1749455971,13859.782963869999,13.465882169999531,53015.22494952 2025-06-09,07:59:33.000,160,11089660,114085,0,1749455972,13859.789700179994,13.465882169999531,53015.19001392001 2025-06-09,07:59:34.000,160,11089705,114205,0,1749455973,13859.762754939999,13.451783910000813,53015.13411696 2025-06-09,07:59:35.000,160,11089663,114245,0,1749455974,13859.803172799999,13.451783910000813,53015.10616848 2025-06-09,07:59:36.000,160,11089684,114005,0,1749455975,13859.789700179994,13.402439999998023,53015.01533592 2025-06-09,07:59:37.000,160,11089706,114125,0,1749455976,13859.809909109994,13.409489130004658,53015.03629728 2025-06-09,07:59:38.000,160,11089660,114325,0,1749455977,13859.776227559989,13.374243480000587,53014.95943896 2025-06-09,07:59:39.000,160,11089704,113965,0,1749455978,13859.850326969994,13.289653920001001,53014.94546472 2025-06-09,07:59:40.000,160,11089668,114245,0,1749455979,13859.789700179994,13.240310009998211,53014.8686064 2025-06-09,07:59:41.000,160,11089696,114085,0,1749455980,13859.782963869999,13.205064360001415,53014.84065792 2025-06-09,07:59:42.000,160,11089647,114125,0,1749455981,13859.715600769989,13.148671319999266,53014.87559352001 2025-06-09,07:59:43.000,160,11089677,114005,0,1749455982,13859.715600769989,13.07113088999904,53014.812709440004 2025-06-09,07:59:44.000,160,11089645,114205,0,1749455983,13859.634765049988,12.965393940001377,53014.67995416 2025-06-09,07:59:45.000,160,11089720,113885,0,1749455984,13859.601083499998,12.958344810002018,53014.693928400004 2025-06-09,07:59:46.000,160,11089668,114045,0,1749455985,13859.574138259988,12.89490264000051,53014.63803144001 2025-06-09,07:59:47.000,160,11089692,114085,0,1749455986,13859.520247779998,12.831460469999001,53014.58213448 2025-06-09,07:59:48.000,160,11089662,114085,0,1749455987,13859.466357299993,12.789165690002847,53014.51226328 2025-06-09,07:59:49.000,160,11089712,113965,0,1749455988,13859.439412059997,12.732772650000697,53014.47034056001 2025-06-09,07:59:50.000,160,11089653,114045,0,1749455989,13859.398994199997,12.683428739997908,53014.39348224 2025-06-09,07:59:51.000,160,11089715,113925,0,1749455990,13859.351840030002,12.627035700003034,53014.309636800004 2025-06-09,07:59:52.000,160,11089696,114125,0,1749455991,13859.304685859992,12.584740919999604,53014.25373984001 2025-06-09,07:59:53.000,160,11089722,114045,0,1749455992,13859.311422170002,12.556544400002167,53014.19085576 2025-06-09,07:59:54.000,160,11089691,113965,0,1749455993,13859.284476929992,12.471954840002581,53014.12797168 2025-06-09,07:59:55.000,160,11089706,114085,0,1749455994,13859.277740619997,12.43670918999851,53014.07906184 2025-06-09,07:59:56.000,160,11089681,114125,0,1749455995,13859.304685859992,12.42966005999915,53014.05111336 2025-06-09,07:59:57.000,160,11089665,114005,0,1749455996,13859.271004310001,12.380316150003637,53013.90438384 2025-06-09,07:59:58.000,160,11089679,114085,0,1749455997,13859.183432279991,12.316873980002129,53013.806564160004 2025-06-09,07:59:59.000,160,11089707,113885,0,1749455998,13859.183432279991,12.26048093999998,53013.771628559996 2025-06-09,08:00:00.000,160,11089686,114164,0,1749455999,13859.163223349991,12.274579199998698,53013.63188616001 2025-06-09,08:00:01.000,160,11089659,113925,0,1749456000,13859.116069179996,12.288677460004692,53013.63188616001 2025-06-09,08:00:02.000,160,11089685,113965,0,1749456001,13859.116069179996,12.26048093999998,53013.541053600005 2025-06-09,08:00:03.000,160,11089695,114085,0,1749456002,13859.1295418,12.25343181000062,53013.506118 2025-06-09,08:00:04.000,160,11089699,114085,0,1749456003,13859.075651319996,12.225235290003184,53013.4013112 2025-06-09,08:00:05.000,160,11089704,113765,0,1749456004,13859.08912394,12.26048093999998,53013.39432408001 2025-06-09,08:00:06.000,160,11089651,113965,0,1749456005,13859.055442389996,12.295726590004051,53013.31746576001 2025-06-09,08:00:07.000,160,11089704,113965,0,1749456006,13859.04196976999,12.295726590004051,53013.254581680005 2025-06-09,08:00:08.000,160,11089652,114045,0,1749456007,13858.94092511999,12.30982485000277,53013.19868472001 2025-06-09,08:00:09.000,160,11089694,114245,0,1749456008,13858.84661678,12.274579199998698,53013.12881352001 2025-06-09,08:00:10.000,160,11089676,113885,0,1749456009,13858.71862688999,12.246382680001261,53013.07291656 2025-06-09,08:00:11.000,160,11089647,113885,0,1749456010,13858.604109619999,12.338021370000206,53012.99605824 2025-06-09,08:00:12.000,160,11089666,114405,0,1749456011,13858.523273899998,12.422610929999792,53012.92618704 2025-06-09,08:00:13.000,160,11089647,113885,0,1749456012,13858.449174489993,12.443758319997869,53012.91221280001 2025-06-09,08:00:14.000,160,11089730,114245,0,1749456013,13858.402020319998,12.42966005999915,53012.81439312001 2025-06-09,08:00:15.000,160,11089654,113965,0,1749456014,13858.375075079988,12.443758319997869,53012.751509040005 2025-06-09,08:00:16.000,160,11089668,114045,0,1749456015,13858.402020319998,12.507200489999377,53012.70958632 2025-06-09,08:00:17.000,160,11089662,113925,0,1749456016,13858.442438179998,12.53539701000409,53012.68163784 2025-06-09,08:00:18.000,160,11089686,114205,0,1749456017,13858.476119729989,12.584740919999604,53012.5628568 2025-06-09,08:00:19.000,160,11089647,114085,0,1749456018,13858.428965559993,12.591790049998963,53012.5628568 2025-06-09,08:00:20.000,160,11089719,113965,0,1749456019,13858.422229249998,12.648183090001112,53012.465037120004 2025-06-09,08:00:21.000,160,11089662,113925,0,1749456020,13858.327920909993,12.605888309997681,53012.485998480006 2025-06-09,08:00:22.000,160,11089688,114125,0,1749456021,13858.274030430002,12.556544400002167,53012.40215304 2025-06-09,08:00:23.000,160,11089659,113725,0,1749456022,13858.247085189993,12.507200489999377,53012.318307600006 2025-06-09,08:00:24.000,160,11089717,114085,0,1749456023,13858.179722089997,12.457856580003863,53012.283372 2025-06-09,08:00:25.000,160,11089628,114045,0,1749456024,13858.132567920002,12.43670918999851,53012.29035912001 2025-06-09,08:00:26.000,160,11089682,114085,0,1749456025,13858.098886369997,12.42966005999915,53012.23446216 2025-06-09,08:00:27.000,160,11089659,114085,0,1749456026,13858.065204819992,12.408512670001073,53012.18555232 2025-06-09,08:00:28.000,160,11089696,113845,0,1749456027,13858.038259579997,12.394414410002355,53012.150616720006 2025-06-09,08:00:29.000,160,11089686,113925,0,1749456028,13857.977632789996,12.30982485000277,53012.080745520005 2025-06-09,08:00:30.000,160,11089683,114045,0,1749456029,13857.876588139996,12.281628329998057,53012.00388720001 2025-06-09,08:00:31.000,160,11089669,114005,0,1749456030,13857.755334559995,12.281628329998057,53011.94799024 2025-06-09,08:00:32.000,160,11089703,113845,0,1749456031,13857.60039942999,12.30982485000277,53011.8990804 2025-06-09,08:00:33.000,160,11089639,114085,0,1749456032,13857.472409539994,12.225235290003184,53011.87113192 2025-06-09,08:00:34.000,160,11089655,114085,0,1749456033,13857.324210719999,12.168842250001035,53011.78728648001 2025-06-09,08:00:35.000,160,11089668,113925,0,1749456034,13857.209693449993,12.105400079999526,53011.759337999996 2025-06-09,08:00:36.000,160,11089728,113925,0,1749456035,13857.074967250002,12.049007040004653,53011.696453920005 2025-06-09,08:00:37.000,160,11089660,114325,0,1749456036,13856.973922600002,12.0278596499993,53011.577672880005 2025-06-09,08:00:38.000,160,11089728,113925,0,1749456037,13856.879614259997,11.985564870003145,53011.528763040005 2025-06-09,08:00:39.000,160,11089673,113925,0,1749456038,13856.731415440001,11.922122700001637,53011.41696912 2025-06-09,08:00:40.000,160,11089656,113965,0,1749456039,13856.616898169996,11.879827919998206,53011.32613656 2025-06-09,08:00:41.000,160,11089702,114045,0,1749456040,13856.475435659995,11.865729659999488,53011.27722672 2025-06-09,08:00:42.000,160,11089676,114005,0,1749456041,13856.40133624999,11.858680530000129,53011.13748432001 2025-06-09,08:00:43.000,160,11089690,114125,0,1749456042,13856.36091838999,11.837533140002051,53011.074600240005 2025-06-09,08:00:44.000,160,11089674,113965,0,1749456043,13856.333973149995,11.752943580002466,53011.03966464 2025-06-09,08:00:45.000,160,11089684,113965,0,1749456044,13856.25987373999,11.710648799999035,53010.976780560006 2025-06-09,08:00:46.000,160,11089670,114005,0,1749456045,13856.205983259999,11.689501410000958,53010.885948 2025-06-09,08:00:47.000,160,11089648,114085,0,1749456046,13856.165565399999,11.661304890003521,53010.8160768 2025-06-09,08:00:48.000,160,11089668,114085,0,1749456047,13856.071257059994,11.604911850001372,53010.76017984001 2025-06-09,08:00:49.000,160,11089702,114085,0,1749456048,13855.889376689993,11.597862720002013,53010.62742456 2025-06-09,08:00:50.000,160,11089639,114045,0,1749456049,13855.815277280002,11.604911850001372,53010.54357912001 2025-06-09,08:00:51.000,160,11089662,113645,0,1749456050,13855.795068350002,11.534420550000505,53010.50864352 2025-06-09,08:00:52.000,160,11089620,113925,0,1749456051,13855.741177869997,11.520322290001786,53010.354926880005 2025-06-09,08:00:53.000,160,11089637,114245,0,1749456052,13855.761386799997,11.534420550000505,53010.34095264 2025-06-09,08:00:54.000,160,11089711,113965,0,1749456053,13855.720968939997,11.520322290001786,53010.29902992001 2025-06-09,08:00:55.000,160,11089612,113965,0,1749456054,13855.660342149997,11.499174900003709,53010.2221716 2025-06-09,08:00:56.000,160,11089654,114164,0,1749456055,13855.586242739992,11.499174900003709,53010.187236000005 2025-06-09,08:00:57.000,160,11089653,114045,0,1749456056,13855.458252849996,11.541469679999864,53010.10339056 2025-06-09,08:00:58.000,160,11089705,114005,0,1749456057,13855.336999269995,11.513273160002427,53010.04050648001 2025-06-09,08:00:59.000,160,11089717,114085,0,1749456058,13855.276372479995,11.499174900003709,53010.0474936 2025-06-09,08:01:00.000,160,11089692,114045,0,1749456059,13855.26289985999,11.520322290001786,53009.95666104 2025-06-09,08:01:01.000,160,11089677,113925,0,1749456060,13855.20900938,11.513273160002427,53009.92172544001 2025-06-09,08:01:02.000,160,11089668,114045,0,1749456061,13855.24269092999,11.527371420001145,53009.86582848 2025-06-09,08:01:03.000,160,11089678,114085,0,1749456062,13855.36394450999,11.590813590002654,53009.79595728001 2025-06-09,08:01:04.000,160,11089717,113885,0,1749456063,13855.39088975,11.604911850001372,53009.76102168 2025-06-09,08:01:05.000,160,11089705,114045,0,1749456064,13855.38415343999,11.569666200004576,53009.7680088 2025-06-09,08:01:06.000,160,11089652,114045,0,1749456065,13855.26963617,11.555567939998582,53009.72608608001 2025-06-09,08:01:07.000,160,11089635,114245,0,1749456066,13855.26963617,11.555567939998582,53009.6981376 2025-06-09,08:01:08.000,160,11089677,114245,0,1749456067,13855.18206413999,11.534420550000505,53009.663202 2025-06-09,08:01:09.000,160,11089674,114125,0,1749456068,13855.10796473,11.513273160002427,53009.62826640001 2025-06-09,08:01:10.000,160,11089689,114085,0,1749456069,13855.094492109994,11.499174900003709,53009.64224064 2025-06-09,08:01:11.000,160,11089646,114085,0,1749456070,13855.006920079999,11.499174900003709,53009.57935656001 2025-06-09,08:01:12.000,160,11089673,114245,0,1749456071,13854.953029599994,11.527371420001145,53009.55839520001 2025-06-09,08:01:13.000,160,11089645,114085,0,1749456072,13854.851984949993,11.541469679999864,53009.46057552001 2025-06-09,08:01:14.000,160,11089656,113965,0,1749456073,13854.811567089993,11.555567939998582,53009.48852400001 2025-06-09,08:01:15.000,160,11089665,114085,0,1749456074,13854.744203989998,11.534420550000505,53009.46057552001 2025-06-09,08:01:16.000,160,11089645,114005,0,1749456075,13854.723995059998,11.513273160002427,53009.467562640006 2025-06-09,08:01:17.000,160,11089696,114085,0,1749456076,13854.643159339998,11.4357327300022,53009.37673008 2025-06-09,08:01:18.000,160,11089666,113885,0,1749456077,13854.629686719993,11.428683600002842,53009.36974296001 2025-06-09,08:01:19.000,160,11089684,113965,0,1749456078,13854.575796240002,11.463929249999637,53009.34179448001 2025-06-09,08:01:20.000,160,11089632,114085,0,1749456079,13854.535378380002,11.478027509998356,53009.32782024 2025-06-09,08:01:21.000,160,11089688,113925,0,1749456080,13854.488224209992,11.44278186000156,53009.29288464001 2025-06-09,08:01:22.000,160,11089643,114164,0,1749456081,13854.387179559992,11.449830990000919,53009.29288464001 2025-06-09,08:01:23.000,160,11089706,114245,0,1749456082,13854.360234319996,11.379339690000052,53009.230000560005 2025-06-09,08:01:24.000,160,11089659,113885,0,1749456083,13854.313080150001,11.414585340004123,53009.25096192001 2025-06-09,08:01:25.000,160,11089731,113805,0,1749456084,13854.306343839991,11.44278186000156,53009.181090720005 2025-06-09,08:01:26.000,160,11089713,114045,0,1749456085,13854.238980739996,11.44278186000156,53009.15314224001 2025-06-09,08:01:27.000,160,11089626,113885,0,1749456086,13854.2120355,11.44278186000156,53009.16012936 2025-06-09,08:01:28.000,160,11089681,114365,0,1749456087,13854.2120355,11.463929249999637,53009.132180880006 2025-06-09,08:01:29.000,160,11089622,114085,0,1749456088,13854.18509025999,11.421634470003482,53009.05532256001 2025-06-09,08:01:30.000,160,11089643,114164,0,1749456089,13854.16488132999,11.421634470003482,53009.09724528 2025-06-09,08:01:31.000,160,11089674,113885,0,1749456090,13854.218771809996,11.407536210004764,53009.02038696 2025-06-09,08:01:32.000,160,11089672,114085,0,1749456091,13854.12446346999,11.44278186000156,53009.04134832 2025-06-09,08:01:33.000,160,11089706,114045,0,1749456092,13854.097518229995,11.485076639997715,53008.98545136001 2025-06-09,08:01:34.000,160,11089650,114365,0,1749456093,13854.05036406,11.576715330003935,53008.98545136001 2025-06-09,08:01:35.000,160,11089707,113885,0,1749456094,13853.98300095999,11.597862720002013,53008.9295544 2025-06-09,08:01:36.000,160,11089627,113885,0,1749456095,13853.90890155,11.62605923999945,53008.9295544 2025-06-09,08:01:37.000,160,11089644,114405,0,1749456096,13853.86174737999,11.604911850001372,53008.90160592 2025-06-09,08:01:38.000,160,11089653,114085,0,1749456097,13853.875219999994,11.590813590002654,53008.85269608 2025-06-09,08:01:39.000,160,11089655,114045,0,1749456098,13853.92911048,11.569666200004576,53008.83872184001 2025-06-09,08:01:40.000,160,11089706,113845,0,1749456099,13853.915637859995,11.569666200004576,53008.83872184001 2025-06-09,08:01:41.000,160,11089640,113925,0,1749456100,13853.956055719995,11.611960980000731,53008.845708960005 2025-06-09,08:01:42.000,160,11089686,114125,0,1749456101,13853.90890155,11.61901011000009,53008.8247476 2025-06-09,08:01:43.000,160,11089607,114245,0,1749456102,13853.855011069994,11.541469679999864,53008.796799120006 2025-06-09,08:01:44.000,160,11089743,113965,0,1749456103,13853.794384279994,11.506224030003068,53008.83872184001 2025-06-09,08:01:45.000,160,11089661,114085,0,1749456104,13853.767439039999,11.478027509998356,53008.775837760004 2025-06-09,08:01:46.000,160,11089703,113965,0,1749456105,13853.727021179999,11.485076639997715,53008.81077336 2025-06-09,08:01:47.000,160,11089694,114085,0,1749456106,13853.679867009989,11.485076639997715,53008.80378624 2025-06-09,08:01:48.000,160,11089666,113885,0,1749456107,13853.605767599998,11.414585340004123,53008.78282488 2025-06-09,08:01:49.000,160,11089652,113885,0,1749456108,13853.545140809998,11.449830990000919,53008.76186352 2025-06-09,08:01:50.000,160,11089737,113885,0,1749456109,13853.497986639988,11.400487079998129,53008.775837760004 2025-06-09,08:01:51.000,160,11089643,114164,0,1749456110,13853.417150920002,11.38638881999941,53008.76885064001 2025-06-09,08:01:52.000,160,11089663,114085,0,1749456111,13853.430623539993,11.400487079998129,53008.726927920005 2025-06-09,08:01:53.000,160,11089707,114005,0,1749456112,13853.403678299997,11.39343794999877,53008.71295368 2025-06-09,08:01:54.000,160,11089614,114005,0,1749456113,13853.376733060002,11.379339690000052,53008.678018080005 2025-06-09,08:01:55.000,160,11089708,114085,0,1749456114,13853.329578889992,11.344094040003256,53008.65705672 2025-06-09,08:01:56.000,160,11089663,114085,0,1749456115,13853.201588999997,11.287701000001107,53008.64308248 2025-06-09,08:01:57.000,160,11089704,114045,0,1749456116,13853.167907449992,11.273602740002389,53008.58718552 2025-06-09,08:01:58.000,160,11089665,114245,0,1749456117,13853.107280659991,11.294750130000466,53008.53827568 2025-06-09,08:01:59.000,160,11089718,114205,0,1749456118,13853.140962209996,11.280651870001748,53008.53128856001 2025-06-09,08:02:00.000,160,11089681,113925,0,1749456119,13853.066862799991,11.231307959998958,53008.50334008001 2025-06-09,08:02:01.000,160,11089726,114005,0,1749456120,13853.060126489996,11.174914920004085,53008.49635296 2025-06-09,08:02:02.000,160,11089664,113765,0,1749456121,13853.05339018,11.146718399999372,53008.46840448 2025-06-09,08:02:03.000,160,11089699,114245,0,1749456122,13853.019708629996,11.203111440001521,53008.3705848 2025-06-09,08:02:04.000,160,11089647,114164,0,1749456123,13853.039917559996,11.181964050003444,53008.440456000004 2025-06-09,08:02:05.000,160,11089690,114085,0,1749456124,13852.959081839996,11.16081665999809,53008.40552040001 2025-06-09,08:02:06.000,160,11089682,113925,0,1749456125,13852.918663979995,11.146718399999372,53008.46840448 2025-06-09,08:02:07.000,160,11089665,114085,0,1749456126,13852.82435563999,11.111472750002577,53008.391546160005 2025-06-09,08:02:08.000,160,11089661,114285,0,1749456127,13852.74351991999,11.076227099998505,53008.412507520006 2025-06-09,08:02:09.000,160,11089714,114125,0,1749456128,13852.66268419999,11.090325360004499,53008.391546160005 2025-06-09,08:02:10.000,160,11089694,113885,0,1749456129,13852.66268419999,11.062128839999787,53008.32866208 2025-06-09,08:02:11.000,160,11089653,114045,0,1749456130,13852.608793719999,11.055079710000427,53008.3007136 2025-06-09,08:02:12.000,160,11089718,114005,0,1749456131,13852.575112169994,10.970490150000842,53008.27975224 2025-06-09,08:02:13.000,160,11089659,113885,0,1749456132,13852.548166929999,10.949342760002764,53008.25879088 2025-06-09,08:02:14.000,160,11089674,113845,0,1749456133,13852.56163954999,10.949342760002764,53008.223855280004 2025-06-09,08:02:15.000,160,11089640,114405,0,1749456134,13852.64247526999,10.963441020001483,53008.25180376 2025-06-09,08:02:16.000,160,11089698,114005,0,1749456135,13852.62900265,10.935244500004046,53008.20289392 2025-06-09,08:02:17.000,160,11089656,113965,0,1749456136,13852.608793719999,10.935244500004046,53008.21686816001 2025-06-09,08:02:18.000,160,11089729,114085,0,1749456137,13852.575112169994,10.899998849999974,53008.21686816001 2025-06-09,08:02:19.000,160,11089640,114005,0,1749456138,13852.568375859999,10.85065494000446,53008.18193256 2025-06-09,08:02:20.000,160,11089721,114005,0,1749456139,13852.588584789999,10.80836016000103,53008.18193256 2025-06-09,08:02:21.000,160,11089655,114085,0,1749456140,13852.534694309994,10.80836016000103,53008.14699696001 2025-06-09,08:02:22.000,160,11089722,113685,0,1749456141,13852.534694309994,10.737868860000162,53008.14000984 2025-06-09,08:02:23.000,160,11089672,113885,0,1749456142,13852.534694309994,10.737868860000162,53008.15398408 2025-06-09,08:02:24.000,160,11089684,114245,0,1749456143,13852.548166929999,10.716721470002085,53008.08411288 2025-06-09,08:02:25.000,160,11089641,114085,0,1749456144,13852.608793719999,10.730819730000803,53008.04917728001 2025-06-09,08:02:26.000,160,11089671,113965,0,1749456145,13852.68962944,10.688524950004648,53008.0911 2025-06-09,08:02:27.000,160,11089739,114045,0,1749456146,13852.655947889994,10.681475819998013,53008.0911 2025-06-09,08:02:28.000,160,11089643,114045,0,1749456147,13852.615530029994,10.639181040001858,53008.08411288 2025-06-09,08:02:29.000,160,11089660,114085,0,1749456148,13852.615530029994,10.639181040001858,53008.11206136 2025-06-09,08:02:30.000,160,11089665,113885,0,1749456149,13852.696365749995,10.589837129999069,53008.077125760006 2025-06-09,08:02:31.000,160,11089645,114005,0,1749456150,13852.777201469995,10.674426689998654,53008.08411288 2025-06-09,08:02:32.000,160,11089651,114085,0,1749456151,13852.736783609995,10.737868860000162,53008.077125760006 2025-06-09,08:02:33.000,160,11089673,114125,0,1749456152,13852.78393777999,10.744917989999522,53008.08411288 2025-06-09,08:02:34.000,160,11089721,114085,0,1749456153,13852.75025623,10.709672340002726,53008.08411288 2025-06-09,08:02:35.000,160,11089653,114085,0,1749456154,13852.64921158,10.75901624999824,53008.0911 2025-06-09,08:02:36.000,160,11089706,113805,0,1749456155,13852.608793719999,10.794261900002311,53008.056164400004 2025-06-09,08:02:37.000,160,11089623,114085,0,1749456156,13852.568375859999,10.80131103000167,53008.11904848001 2025-06-09,08:02:38.000,160,11089654,113845,0,1749456157,13852.56163954999,10.780163640003593,53008.11904848001 2025-06-09,08:02:39.000,160,11089642,114085,0,1749456158,13852.575112169994,10.744917989999522,53008.04219016 2025-06-09,08:02:40.000,160,11089690,113965,0,1749456159,13852.501012759989,10.709672340002726,53008.077125760006 2025-06-09,08:02:41.000,160,11089648,114085,0,1749456160,13852.447122279998,10.646230170001218,53008.07013864001 2025-06-09,08:02:42.000,160,11089723,113965,0,1749456161,13852.393231799993,10.660328429999936,53008.0212288 2025-06-09,08:02:43.000,160,11089623,113805,0,1749456162,13852.399968109989,10.653279300000577,53008.04219016 2025-06-09,08:02:44.000,160,11089696,114045,0,1749456163,13852.319132389988,10.618033650003781,53008.007254560005 2025-06-09,08:02:45.000,160,11089648,114045,0,1749456164,13852.292187149993,10.568689740000991,53007.94437048 2025-06-09,08:02:46.000,160,11089707,113645,0,1749456165,13852.184406189997,10.519345829998201,53007.916422 2025-06-09,08:02:47.000,160,11089650,114085,0,1749456166,13852.002525819997,10.455903660003969,53007.937383360004 2025-06-09,08:02:48.000,160,11089669,114245,0,1749456167,13851.800436519996,10.39951062000182,53007.916422 2025-06-09,08:02:49.000,160,11089656,113765,0,1749456168,13851.598347219995,10.378363230003743,53007.90244776001 2025-06-09,08:02:50.000,160,11089696,114325,0,1749456169,13851.44341208999,10.329019320000953,53007.79764096 2025-06-09,08:02:51.000,160,11089692,113925,0,1749456170,13851.376048989994,10.300822800003516,53007.81860232 2025-06-09,08:02:52.000,160,11089692,113925,0,1749456171,13851.268268029999,10.314921060002234,53007.741744000006 2025-06-09,08:02:53.000,160,11089623,114125,0,1749456172,13851.241322789989,10.258528020000085,53007.71379552001 2025-06-09,08:02:54.000,160,11089630,114045,0,1749456173,13851.194168619993,10.202134979997936,53007.61597584001 2025-06-09,08:02:55.000,160,11089666,114005,0,1749456174,13851.133541829993,10.131643680004345,53007.6369372 2025-06-09,08:02:56.000,160,11089633,114164,0,1749456175,13851.093123969993,10.12459454999771,53007.6369372 2025-06-09,08:02:57.000,160,11089642,113725,0,1749456176,13851.099860279988,10.131643680004345,53007.602001600004 2025-06-09,08:02:58.000,160,11089699,114005,0,1749456177,13851.052706109993,10.131643680004345,53007.56007888 2025-06-09,08:02:59.000,160,11089747,114045,0,1749456178,13850.938188840002,10.159840200001781,53007.54610464001 2025-06-09,08:03:00.000,160,11089668,113925,0,1749456179,13850.850616809992,10.195085849998577,53007.49719480001 2025-06-09,08:03:01.000,160,11089711,113925,0,1749456180,13850.810198949992,10.195085849998577,53007.44828496001 2025-06-09,08:03:02.000,160,11089670,114045,0,1749456181,13850.796726330002,10.237380630002008,53007.47623344001 2025-06-09,08:03:03.000,160,11089676,114005,0,1749456182,13850.816935260002,10.329019320000953,53007.392388 2025-06-09,08:03:04.000,160,11089633,114005,0,1749456183,13850.843880499997,10.336068450000312,53007.406362240006 2025-06-09,08:03:05.000,160,11089662,114125,0,1749456184,13850.884298359997,10.329019320000953,53007.385400880004 2025-06-09,08:03:06.000,160,11089723,113925,0,1749456185,13850.877562050002,10.39246149000246,53007.41334936 2025-06-09,08:03:07.000,160,11089640,113845,0,1749456186,13850.877562050002,10.441805399997975,53007.392388 2025-06-09,08:03:08.000,160,11089712,114045,0,1749456187,13850.816935260002,10.505247569999483,53007.39937512001 2025-06-09,08:03:09.000,160,11089698,113965,0,1749456188,13850.864089429997,10.533444090004195,53007.336491040005 2025-06-09,08:03:10.000,160,11089702,113965,0,1749456189,13850.810198949992,10.533444090004195,53007.31552968 2025-06-09,08:03:11.000,160,11089641,113765,0,1749456190,13850.843880499997,10.533444090004195,53007.3225168 2025-06-09,08:03:12.000,160,11089685,114005,0,1749456191,13850.816935260002,10.498198440000124,53007.42033648 2025-06-09,08:03:13.000,160,11089699,113925,0,1749456192,13850.870825739992,10.484100180001406,53007.385400880004 2025-06-09,08:03:14.000,160,11089674,114045,0,1749456193,13850.850616809992,10.491149310000765,53007.36443952 2025-06-09,08:03:15.000,160,11089714,113845,0,1749456194,13850.763044779997,10.484100180001406,53007.37142664 2025-06-09,08:03:16.000,160,11089704,113925,0,1749456195,13850.749572159992,10.512296699998842,53007.34347816 2025-06-09,08:03:17.000,160,11089697,114045,0,1749456196,13850.668736439991,10.526394960004836,53007.406362240006 2025-06-09,08:03:18.000,160,11089672,114085,0,1749456197,13850.641791199996,10.505247569999483,53007.46924632 2025-06-09,08:03:19.000,160,11089723,113965,0,1749456198,13850.608109649991,10.491149310000765,53007.42033648 2025-06-09,08:03:20.000,160,11089640,114045,0,1749456199,13850.53401024,10.58278799999971,53007.42033648 2025-06-09,08:03:21.000,160,11089759,113925,0,1749456200,13850.44643820999,10.57573887000035,53007.41334936 2025-06-09,08:03:22.000,160,11089708,114125,0,1749456201,13850.298239389995,10.554591480002273,53007.44828496001 2025-06-09,08:03:23.000,160,11089718,114005,0,1749456202,13850.278030459995,10.512296699998842,53007.35745240001 2025-06-09,08:03:24.000,160,11089661,113645,0,1749456203,13850.197194739994,10.491149310000765,53007.37142664 2025-06-09,08:03:25.000,160,11089625,114005,0,1749456204,13850.176985809994,10.455903660003969,53007.36443952 2025-06-09,08:03:26.000,160,11089665,114085,0,1749456205,13850.18372211999,10.498198440000124,53007.35046528 2025-06-09,08:03:27.000,160,11089720,113845,0,1749456206,13850.24434890999,10.484100180001406,53007.37142664 2025-06-09,08:03:28.000,160,11089742,113805,0,1749456207,13850.28476676999,10.512296699998842,53007.287581200006 2025-06-09,08:03:29.000,160,11089748,113965,0,1749456208,13850.31171201,10.540493220003555,53007.35745240001 2025-06-09,08:03:30.000,160,11089784,113885,0,1749456209,13850.23087629,10.554591480002273,53007.30854256001 2025-06-09,08:03:31.000,160,11089679,114125,0,1749456210,13850.170249499999,10.653279300000577,53007.3225168 2025-06-09,08:03:32.000,160,11089667,114085,0,1749456211,13850.136567949994,10.681475819998013,53007.35745240001 2025-06-09,08:03:33.000,160,11089684,114245,0,1749456212,13850.089413779999,10.681475819998013,53007.36443952 2025-06-09,08:03:34.000,160,11089662,113765,0,1749456213,13850.089413779999,10.723770600001444,53007.36443952 2025-06-09,08:03:35.000,160,11089683,113885,0,1749456214,13850.129831639999,10.815409290000389,53007.35046528 2025-06-09,08:03:36.000,160,11089728,114085,0,1749456215,13850.14330425999,10.836556679998466,53007.34347816 2025-06-09,08:03:37.000,160,11089724,113725,0,1749456216,13850.298239389995,10.815409290000389,53007.35745240001 2025-06-09,08:03:38.000,160,11089704,114125,0,1749456217,13850.34539355999,10.822458419999748,53007.336491040005 2025-06-09,08:03:39.000,160,11089694,114085,0,1749456218,13850.35212987,10.80836016000103,53007.41334936 2025-06-09,08:03:40.000,160,11089641,113925,0,1749456219,13850.38581141999,10.822458419999748,53007.41334936 2025-06-09,08:03:41.000,160,11089690,114005,0,1749456220,13850.39254773,10.836556679998466,53007.434310720004 2025-06-09,08:03:42.000,160,11089678,114005,0,1749456221,13850.38581141999,10.843605809997825,53007.48322056 2025-06-09,08:03:43.000,160,11089659,114085,0,1749456222,13850.35212987,10.815409290000389,53007.51815616 2025-06-09,08:03:44.000,160,11089666,113885,0,1749456223,13850.257821529995,10.75901624999824,53007.49719480001 2025-06-09,08:03:45.000,160,11089675,113685,0,1749456224,13850.18372211999,10.744917989999522,53007.53911752 2025-06-09,08:03:46.000,160,11089647,113685,0,1749456225,13850.062468539989,10.723770600001444,53007.47623344001 2025-06-09,08:03:47.000,160,11089663,113925,0,1749456226,13850.001841749989,10.667377559999295,53007.48322056 2025-06-09,08:03:48.000,160,11089682,114125,0,1749456227,13849.867115549998,10.610984520004422,53007.504181920005 2025-06-09,08:03:49.000,160,11089739,113925,0,1749456228,13849.826697689998,10.610984520004422,53007.504181920005 2025-06-09,08:03:50.000,160,11089665,114125,0,1749456229,13849.705444109997,10.526394960004836,53007.504181920005 2025-06-09,08:03:51.000,160,11089677,114005,0,1749456230,13849.638081010002,10.455903660003969,53007.44129784 2025-06-09,08:03:52.000,160,11089731,113725,0,1749456231,13849.496618500001,10.39951062000182,53007.42732360001 2025-06-09,08:03:53.000,160,11089758,113805,0,1749456232,13849.429255399991,10.35721583999839,53007.35046528 2025-06-09,08:03:54.000,160,11089656,113885,0,1749456233,13849.22716609999,10.279675409998163,53007.35745240001 2025-06-09,08:03:55.000,160,11089721,114285,0,1749456234,13849.058758349995,10.209184110004571,53007.35745240001 2025-06-09,08:03:56.000,160,11089629,114085,0,1749456235,13848.836460119994,10.138692810003704,53007.30155544 2025-06-09,08:03:57.000,160,11089665,113965,0,1749456236,13848.627634509998,10.040004989998124,53007.2526456 2025-06-09,08:03:58.000,160,11089728,114045,0,1749456237,13848.486171999997,9.99066108000261,53007.17578728 2025-06-09,08:03:59.000,160,11089690,113925,0,1749456238,13848.337973180001,9.870825869998953,53007.10591608 2025-06-09,08:04:00.000,160,11089661,113845,0,1749456239,13848.142620189996,9.772138050000649,53007.02905776 2025-06-09,08:04:01.000,160,11089687,114085,0,1749456240,13847.980948749995,9.617057190000196,53006.952199440006 2025-06-09,08:04:03.000,160,11089675,113925,0,1749456242,13847.590242769998,9.525418500001251,53006.7984828 2025-06-09,08:04:04.000,160,11089647,114045,0,1749456243,13847.421835020003,9.440828940001666,53006.77053432 2025-06-09,08:04:05.000,160,11089668,114045,0,1749456244,13847.233218339992,9.384435899999517,53006.63079192 2025-06-09,08:04:06.000,160,11089673,114085,0,1749456245,13847.078283210001,9.398534159998235,53006.58886920001 2025-06-09,08:04:07.000,160,11089663,113925,0,1749456246,13846.88966652999,9.328042860004643,53006.47707528 2025-06-09,08:04:08.000,160,11089683,114045,0,1749456247,13846.781885569995,9.292797210000572,53006.40720408 2025-06-09,08:04:09.000,160,11089640,114085,0,1749456248,13846.68757722999,9.18001113000355,53006.35130712001 2025-06-09,08:04:10.000,160,11089690,114164,0,1749456249,13846.539378409994,9.102470700003323,53006.2395132 2025-06-09,08:04:11.000,160,11089673,114045,0,1749456250,13846.397915899994,9.053126790000533,53006.14868064 2025-06-09,08:04:12.000,160,11089689,114085,0,1749456251,13846.276662319993,9.102470700003323,53006.07880944 2025-06-09,08:04:13.000,160,11089679,113845,0,1749456252,13846.189090289998,9.088372440004605,53006.02291248 2025-06-09,08:04:14.000,160,11089714,113885,0,1749456253,13846.061100400002,9.024930270003097,53005.946054160006 2025-06-09,08:04:15.000,160,11089653,113925,0,1749456254,13846.007209919997,9.017881140003738,53005.84823448001 2025-06-09,08:04:16.000,160,11089682,114045,0,1749456255,13845.926374199997,8.996733749998384,53005.778363280006 2025-06-09,08:04:17.000,160,11089650,113965,0,1749456256,13845.879220030001,8.94738984000287,53005.69451784 2025-06-09,08:04:18.000,160,11089708,114005,0,1749456257,13845.838802170001,8.968537230000948,53005.59669816 2025-06-09,08:04:19.000,160,11089636,113805,0,1749456258,13845.811856929991,8.989684619999025,53005.53381408001 2025-06-09,08:04:20.000,160,11089657,114164,0,1749456259,13845.798384310001,9.031979400002456,53005.54778832 2025-06-09,08:04:21.000,160,11089717,113885,0,1749456260,13845.791647999991,8.975586360000307,53005.44996864 2025-06-09,08:04:22.000,160,11089692,113885,0,1749456261,13845.805120619996,8.912144189998799,53005.44996864 2025-06-09,08:04:23.000,160,11089698,113845,0,1749456262,13845.838802170001,8.820505499999854,53005.38009744 2025-06-09,08:04:24.000,160,11089668,114085,0,1749456263,13845.892692649992,8.813456370000495,53005.34516184001 2025-06-09,08:04:25.000,160,11089631,113885,0,1749456264,13845.892692649992,8.848702020004566,53005.30323912 2025-06-09,08:04:26.000,160,11089685,113925,0,1749456265,13845.912901579992,8.862800280003285,53005.30323912 2025-06-09,08:04:27.000,160,11089644,114245,0,1749456266,13845.859011100001,8.869849410002644,53005.23336792 2025-06-09,08:04:28.000,160,11089661,114085,0,1749456267,13845.784911689996,8.785259850003058,53005.19843232001 2025-06-09,08:04:29.000,160,11089671,113925,0,1749456268,13845.71754859,8.785259850003058,53005.16349672 2025-06-09,08:04:30.000,160,11089639,113965,0,1749456269,13845.67713073,8.71476855000219,53005.17048384 2025-06-09,08:04:31.000,160,11089713,113805,0,1749456270,13845.63671287,8.686572030004754,53005.121574 2025-06-09,08:04:32.000,160,11089703,113965,0,1749456271,13845.56934976999,8.728866810000909,53005.09362552 2025-06-09,08:04:33.000,160,11089648,113965,0,1749456272,13845.582822389995,8.764112459997705,53005.06567704 2025-06-09,08:04:34.000,160,11089645,114005,0,1749456273,13845.603031319995,8.792308980002417,53005.04471568 2025-06-09,08:04:35.000,160,11089727,114125,0,1749456274,13845.52893190999,8.778210720003699,53005.0167672 2025-06-09,08:04:36.000,160,11089688,114045,0,1749456275,13845.501986669995,8.72181768000155,53004.988818720005 2025-06-09,08:04:37.000,160,11089706,114085,0,1749456276,13845.48851404999,8.693621160004113,53004.96087024001 2025-06-09,08:04:38.000,160,11089670,114005,0,1749456277,13845.41441464,8.679522899998119,53004.98183160001 2025-06-09,08:04:39.000,160,11089691,113805,0,1749456278,13845.340315229994,8.67247376999876,53004.98183160001 2025-06-09,08:04:40.000,160,11089641,113925,0,1749456279,13845.30663367999,8.72181768000155,53004.95388312 2025-06-09,08:04:41.000,160,11089722,114005,0,1749456280,13845.299897369994,8.728866810000909,53004.946896 2025-06-09,08:04:42.000,160,11089664,114085,0,1749456281,13845.28642474999,8.735915940000268,53004.890999040006 2025-06-09,08:04:43.000,160,11089716,113805,0,1749456282,13845.259479509994,8.71476855000219,53004.870037680004 2025-06-09,08:04:44.000,160,11089670,114045,0,1749456283,13845.225797959989,8.728866810000909,53004.821127840005 2025-06-09,08:04:45.000,160,11089702,113885,0,1749456284,13845.178643789994,8.693621160004113,53004.92593464 2025-06-09,08:04:46.000,160,11089641,114045,0,1749456285,13845.037181279993,8.71476855000219,53004.821127840005 2025-06-09,08:04:47.000,160,11089674,114085,0,1749456286,13844.862037220002,8.679522899998119,53004.78619224 2025-06-09,08:04:48.000,160,11089646,114365,0,1749456287,13844.734047329992,8.686572030004754,53004.76523088001 2025-06-09,08:04:49.000,160,11089673,113925,0,1749456288,13844.565639579996,8.616080730003887,53004.75824376 2025-06-09,08:04:50.000,160,11089638,113885,0,1749456289,13844.41744076,8.587884209999174,53004.67439832001 2025-06-09,08:04:51.000,160,11089721,114045,0,1749456290,13844.31639611,8.531491170004301,53004.66042408 2025-06-09,08:04:52.000,160,11089711,113725,0,1749456291,13844.21535146,8.453950740004075,53004.62548848001 2025-06-09,08:04:53.000,160,11089717,113965,0,1749456292,13844.073888949999,8.425754219999362,53004.56959152 2025-06-09,08:04:54.000,160,11089672,113925,0,1749456293,13843.918953819993,8.390508570002567,53004.52068168 2025-06-09,08:04:55.000,160,11089660,113925,0,1749456294,13843.777491309993,8.36936118000449,53004.51369456 2025-06-09,08:04:56.000,160,11089697,113725,0,1749456295,13843.595610939992,8.341164659999777,53004.46478472 2025-06-09,08:04:57.000,160,11089643,114005,0,1749456296,13843.467621049997,8.305919010002981,53004.40888776001 2025-06-09,08:04:58.000,160,11089628,113845,0,1749456297,13843.27900437,8.242476840001473,53004.366965040004 2025-06-09,08:04:59.000,160,11089639,114045,0,1749456298,13843.11059661999,8.200182059998042,53004.27613248 2025-06-09,08:05:00.000,160,11089697,114005,0,1749456299,13842.921979939994,8.157887280001887,53004.21324840001 2025-06-09,08:05:01.000,160,11089604,114085,0,1749456300,13842.686209089989,8.066248590002942,53004.1783128 2025-06-09,08:05:02.000,160,11089705,114085,0,1749456301,13842.544746580003,7.946413379999285,53004.220235520006 2025-06-09,08:05:03.000,160,11089666,114045,0,1749456302,13842.403284070002,7.911167730002489,53004.06651888 2025-06-09,08:05:04.000,160,11089716,114245,0,1749456303,13842.295503109992,7.868872949999059,53003.982673440005 2025-06-09,08:05:05.000,160,11089662,114164,0,1749456304,13842.275294179992,7.826578170002904,53003.98966056 2025-06-09,08:05:06.000,160,11089667,114045,0,1749456305,13842.268557869997,7.770185130000755,53003.90581512001 2025-06-09,08:05:07.000,160,11089681,113885,0,1749456306,13842.221403700001,7.699693829999887,53003.83594392001 2025-06-09,08:05:08.000,160,11089746,114005,0,1749456307,13842.05973226,7.650349920004373,53003.77305984 2025-06-09,08:05:09.000,160,11089645,113725,0,1749456308,13841.884588199995,7.572809490004147,53003.72415 2025-06-09,08:05:10.000,160,11089693,113725,0,1749456309,13841.702707829994,7.544612969999434,53003.66126592 2025-06-09,08:05:11.000,160,11089687,113845,0,1749456310,13841.547772699989,7.474121669998567,53003.549472000006 2025-06-09,08:05:12.000,160,11089739,114005,0,1749456311,13841.507354839989,7.4952690600039205,53003.50754928 2025-06-09,08:05:13.000,160,11089673,113845,0,1749456312,13841.372628639998,7.516416450001998,53003.4097296 2025-06-09,08:05:14.000,160,11089694,114005,0,1749456313,13841.318738159993,7.530514710000716,53003.40274248001 2025-06-09,08:05:15.000,160,11089725,113965,0,1749456314,13841.244638750002,7.523465580001357,53003.37479400001 2025-06-09,08:05:16.000,160,11089719,114005,0,1749456315,13841.258111369993,7.565760360004788,53003.311909920005 2025-06-09,08:05:17.000,160,11089652,113805,0,1749456316,13841.372628639998,7.62920252999902,53003.29793568 2025-06-09,08:05:18.000,160,11089705,113885,0,1749456317,13841.392837569998,7.671497310002451,53003.24203872 2025-06-09,08:05:19.000,160,11089681,114085,0,1749456318,13841.399573879993,7.784283389999473,53003.23505160001 2025-06-09,08:05:20.000,160,11089689,114164,0,1749456319,13841.473673289998,7.847725560000981,53003.214090240006 2025-06-09,08:05:21.000,160,11089674,113965,0,1749456320,13841.466936979989,7.939364249999926,53003.193128880004 2025-06-09,08:05:22.000,160,11089646,113805,0,1749456321,13841.493882219998,8.03100293999887,53003.12325768 2025-06-09,08:05:23.000,160,11089701,113765,0,1749456322,13841.507354839989,8.03100293999887,53003.12325768 2025-06-09,08:05:24.000,160,11089656,114285,0,1749456323,13841.473673289998,8.08739598000102,53003.07434784 2025-06-09,08:05:25.000,160,11089768,114485,0,1749456324,13841.460200669993,8.115592499998456,53003.144219040005 2025-06-09,08:05:26.000,160,11089665,114125,0,1749456325,13841.520827459994,8.052150330004224,53003.05338648 2025-06-09,08:05:27.000,160,11089731,114164,0,1749456326,13841.60839948999,8.066248590002942,53003.08133496 2025-06-09,08:05:28.000,160,11089660,113965,0,1749456327,13841.69597152,8.13673989000381,53003.08133496 2025-06-09,08:05:29.000,160,11089710,113885,0,1749456328,13841.803752479995,8.12969076000445,53003.03941224001 2025-06-09,08:05:30.000,160,11089624,113725,0,1749456329,13841.823961409995,8.150838150002528,53003.03941224001 2025-06-09,08:05:31.000,160,11089731,113925,0,1749456330,13841.91153343999,8.150838150002528,53003.095309200005 2025-06-09,08:05:32.000,160,11089660,113965,0,1749456331,13841.87111557999,8.193132929998683,53003.12325768 2025-06-09,08:05:33.000,160,11089690,114164,0,1749456332,13841.763334619995,8.27067335999891,53003.17216752 2025-06-09,08:05:34.000,160,11089654,113965,0,1749456333,13841.74986199999,8.348213789999136,53003.15120616 2025-06-09,08:05:35.000,160,11089690,114045,0,1749456334,13841.783543549995,8.411655960000644,53003.158193279996 2025-06-09,08:05:36.000,160,11089659,114005,0,1749456335,13841.844170339995,8.468049000002793,53003.193128880004 2025-06-09,08:05:37.000,160,11089664,113965,0,1749456336,13841.93174236999,8.453950740004075,53003.214090240006 2025-06-09,08:05:38.000,160,11089694,114164,0,1749456337,13842.0193144,8.362312049997854,53003.18614176001 2025-06-09,08:05:39.000,160,11089745,113885,0,1749456338,13842.154040599991,8.453950740004075,53003.214090240006 2025-06-09,08:05:40.000,160,11089643,114005,0,1749456339,13842.255085249992,8.552638560002379,53003.24902584 2025-06-09,08:05:41.000,160,11089687,114045,0,1749456340,13842.423493000002,8.609031600004528,53003.29094856 2025-06-09,08:05:42.000,160,11089704,114164,0,1749456341,13842.558219199993,8.693621160004113,53003.325884159996 2025-06-09,08:05:43.000,160,11089706,114045,0,1749456342,13842.564955509988,8.750014199998986,53003.34684552 2025-06-09,08:05:44.000,160,11089679,114125,0,1749456343,13842.558219199993,8.792308980002417,53003.41671672 2025-06-09,08:05:45.000,160,11089669,113645,0,1749456344,13842.558219199993,8.827554629999213,53003.50754928 2025-06-09,08:05:46.000,160,11089714,113885,0,1749456345,13842.571691819998,8.90509505999944,53003.52152352001 2025-06-09,08:05:47.000,160,11089733,113845,0,1749456346,13842.699681709993,8.996733749998384,53003.54248488001 2025-06-09,08:05:48.000,160,11089699,113925,0,1749456347,13842.82767159999,9.046077660001174,53003.598381840005 2025-06-09,08:05:49.000,160,11089688,113925,0,1749456348,13842.90850731999,9.024930270003097,53003.66825304001 2025-06-09,08:05:50.000,160,11089685,113925,0,1749456349,13842.99607935,9.053126790000533,53003.72415 2025-06-09,08:05:51.000,160,11089671,114405,0,1749456350,13843.07017875999,9.053126790000533,53003.77305984 2025-06-09,08:05:52.000,160,11089674,114005,0,1749456351,13843.124069239995,9.13066722000076,53003.84293104 2025-06-09,08:05:53.000,160,11089667,113885,0,1749456352,13843.27226805999,9.137716350000119,53003.884853760006 2025-06-09,08:05:54.000,160,11089694,113965,0,1749456353,13843.393521639991,9.18001113000355,53003.95472496001 2025-06-09,08:05:55.000,160,11089671,113965,0,1749456354,13843.514775219992,9.165912870004831,53004.04555752001 2025-06-09,08:05:56.000,160,11089706,113725,0,1749456355,13843.514775219992,9.158863739998196,53004.080493120004 2025-06-09,08:05:57.000,160,11089699,113805,0,1749456356,13843.568665699997,9.08132330999797,53004.14337720001 2025-06-09,08:05:58.000,160,11089700,113885,0,1749456357,13843.548456769997,9.088372440004605,53004.22722264 2025-06-09,08:05:59.000,160,11089664,113965,0,1749456358,13843.555193079992,9.031979400002456,53004.26215824001 2025-06-09,08:06:00.000,160,11089721,113925,0,1749456359,13843.487829979997,8.989684619999025,53004.29010672001 2025-06-09,08:06:01.000,160,11089627,114365,0,1749456360,13843.508038909997,8.883947670001362,53004.39491352 2025-06-09,08:06:02.000,160,11089710,113765,0,1749456361,13843.541720460002,8.813456370000495,53004.42984912001 2025-06-09,08:06:03.000,160,11089639,114285,0,1749456362,13843.514775219992,8.728866810000909,53004.415874880004 2025-06-09,08:06:04.000,160,11089688,114045,0,1749456363,13843.534984149992,8.71476855000219,53004.45779760001 2025-06-09,08:06:05.000,160,11089672,113725,0,1749456364,13843.454148429992,8.750014199998986,53004.51369456 2025-06-09,08:06:06.000,160,11089678,114045,0,1749456365,13843.292476989991,8.72181768000155,53004.534655920004 2025-06-09,08:06:07.000,160,11089667,113965,0,1749456366,13843.17122340999,8.679522899998119,53004.555617280006 2025-06-09,08:06:08.000,160,11089672,113965,0,1749456367,13843.11733293,8.658375510000042,53004.6324756 2025-06-09,08:06:09.000,160,11089680,114045,0,1749456368,13843.25205912999,8.580835079999815,53004.59055288 2025-06-09,08:06:10.000,160,11089686,113845,0,1749456369,13843.386785329996,8.609031600004528,53004.59754000001 2025-06-09,08:06:11.000,160,11089707,113885,0,1749456370,13843.501302600002,8.566736820001097,53004.63946272 2025-06-09,08:06:12.000,160,11089633,113885,0,1749456371,13843.615819869992,8.552638560002379,53004.66042408 2025-06-09,08:06:13.000,160,11089736,113925,0,1749456372,13843.790963929998,8.49624552000023,53004.702346800004 2025-06-09,08:06:14.000,160,11089622,113925,0,1749456373,13843.892008579998,8.404606830001285,53004.7372824 2025-06-09,08:06:15.000,160,11089699,113925,0,1749456374,13843.912217509998,8.362312049997854,53004.84208920001 2025-06-09,08:06:16.000,160,11089625,114205,0,1749456375,13843.898744889993,8.411655960000644,53004.83510208 2025-06-09,08:06:17.000,160,11089721,113925,0,1749456376,13843.905481199989,8.425754219999362,53004.84208920001 2025-06-09,08:06:18.000,160,11089640,114164,0,1749456377,13843.885272269988,8.404606830001285,53004.84208920001 2025-06-09,08:06:19.000,160,11089701,113805,0,1749456378,13843.844854409988,8.404606830001285,53004.86305056001 2025-06-09,08:06:20.000,160,11089665,114245,0,1749456379,13843.797700239993,8.36936118000449,53004.85606344 2025-06-09,08:06:21.000,160,11089659,114005,0,1749456380,13843.743809760002,8.432803349998721,53004.90497328 2025-06-09,08:06:22.000,160,11089688,113925,0,1749456381,13843.622556180002,8.524442039997666,53004.92593464 2025-06-09,08:06:23.000,160,11089655,113765,0,1749456382,13843.501302600002,8.531491170004301,53004.98183160001 2025-06-09,08:06:24.000,160,11089653,114005,0,1749456383,13843.400257950001,8.601982469997893,53004.98183160001 2025-06-09,08:06:25.000,160,11089691,114085,0,1749456384,13843.433939499992,8.587884209999174,53004.97484448 2025-06-09,08:06:26.000,160,11089661,114125,0,1749456385,13843.413730569991,8.580835079999815,53005.02375432 2025-06-09,08:06:27.000,160,11089713,114164,0,1749456386,13843.393521639991,8.609031600004528,53004.98183160001 2025-06-09,08:06:28.000,160,11089642,114245,0,1749456387,13843.400257950001,8.728866810000909,53005.0167672 2025-06-09,08:06:29.000,160,11089720,114085,0,1749456388,13843.433939499992,8.750014199998986,53005.00279296 2025-06-09,08:06:30.000,160,11089682,114045,0,1749456389,13843.474357359992,8.841652889997931,53005.04471568 2025-06-09,08:06:31.000,160,11089676,113965,0,1749456390,13843.508038909997,8.912144189998799,53005.04471568 2025-06-09,08:06:32.000,160,11089699,114085,0,1749456391,13843.501302600002,8.968537230000948,53004.99580584 2025-06-09,08:06:33.000,160,11089684,113965,0,1749456392,13843.440675810001,8.968537230000948,53005.02375432 2025-06-09,08:06:34.000,160,11089708,113965,0,1749456393,13843.346367469996,8.961488100001588,53005.04471568 2025-06-09,08:06:35.000,160,11089662,113965,0,1749456394,13843.245322819996,8.975586360000307,53005.058689920006 2025-06-09,08:06:36.000,160,11089700,114125,0,1749456395,13843.15101447999,9.010832010004378,53005.0167672 2025-06-09,08:06:37.000,160,11089634,114205,0,1749456396,13843.063442449995,9.039028530001815,53005.037728560004 2025-06-09,08:06:38.000,160,11089674,113925,0,1749456397,13842.90850731999,9.017881140003738,53004.99580584 2025-06-09,08:06:39.000,160,11089702,113845,0,1749456398,13842.800726359994,9.031979400002456,53004.95388312 2025-06-09,08:06:40.000,160,11089690,113965,0,1749456399,13842.733363259998,9.024930270003097,53004.99580584 2025-06-09,08:06:41.000,160,11089663,113925,0,1749456400,13842.706418019989,9.039028530001815,53004.96785736 2025-06-09,08:06:42.000,160,11089690,113765,0,1749456401,13842.632318609998,9.060175919999892,53004.918947520004 2025-06-09,08:06:43.000,160,11089653,113885,0,1749456402,13842.598637059993,9.07427417999861,53004.89798616 2025-06-09,08:06:44.000,160,11089723,113765,0,1749456403,13842.551482889998,9.08132330999797,53004.870037680004 2025-06-09,08:06:45.000,160,11089667,114085,0,1749456404,13842.490856099997,9.017881140003738,53004.8770248 2025-06-09,08:06:46.000,160,11089679,113925,0,1749456405,13842.430229309997,8.912144189998799,53004.81414072001 2025-06-09,08:06:47.000,160,11089689,114045,0,1749456406,13842.329184659997,8.89804593000008,53004.81414072001 2025-06-09,08:06:48.000,160,11089625,113885,0,1749456407,13842.241612630001,8.848702020004566,53004.772218000006 2025-06-09,08:06:49.000,160,11089653,114164,0,1749456408,13842.106886429996,8.792308980002417,53004.70933392 2025-06-09,08:06:50.000,160,11089668,113885,0,1749456409,13842.10015012,8.827554629999213,53004.751256640004 2025-06-09,08:06:51.000,160,11089685,113845,0,1749456410,13842.07994119,8.848702020004566,53004.70933392 2025-06-09,08:06:52.000,160,11089666,114405,0,1749456411,13842.03278701999,8.869849410002644,53004.653436960005 2025-06-09,08:06:53.000,160,11089692,114085,0,1749456412,13841.965423919995,8.890996800000721,53004.653436960005 2025-06-09,08:06:54.000,160,11089676,113965,0,1749456413,13841.85764296,8.876898540002003,53004.604527120006 2025-06-09,08:06:55.000,160,11089732,114125,0,1749456414,13841.77007092999,8.869849410002644,53004.534655920004 2025-06-09,08:06:56.000,160,11089675,113925,0,1749456415,13841.615135799999,8.820505499999854,53004.47875896001 2025-06-09,08:06:57.000,160,11089713,113885,0,1749456416,13841.527563769989,8.77116159000434,53004.415874880004 2025-06-09,08:06:58.000,160,11089678,114005,0,1749456417,13841.365892329988,8.764112459997705,53004.37395216 2025-06-09,08:06:59.000,160,11089722,114005,0,1749456418,13841.251375059997,8.707719420002832,53004.33202944 2025-06-09,08:07:00.000,160,11089645,114085,0,1749456419,13841.136857789992,8.6654246399994,53004.318055200005 2025-06-09,08:07:01.000,160,11089693,113925,0,1749456420,13840.981922660001,8.559687690001738,53004.269145360005 2025-06-09,08:07:02.000,160,11089693,114245,0,1749456421,13840.867405389996,8.517392909998307,53004.199274160004 2025-06-09,08:07:03.000,160,11089697,114365,0,1749456422,13840.7394155,8.411655960000644,53004.15735144 2025-06-09,08:07:04.000,160,11089669,113925,0,1749456423,13840.67878871,8.341164659999777,53004.12940296 2025-06-09,08:07:05.000,160,11089685,114005,0,1749456424,13840.65184346999,8.27067335999891,53003.99664768 2025-06-09,08:07:06.000,160,11089652,113965,0,1749456425,13840.584480369995,8.150838150002528,53003.98966056 2025-06-09,08:07:07.000,160,11089677,114325,0,1749456426,13840.47669941,8.059199460003583,53003.884853760006 2025-06-09,08:07:08.000,160,11089671,113725,0,1749456427,13840.308291659989,7.960511639998003,53003.8289568 2025-06-09,08:07:09.000,160,11089681,114085,0,1749456428,13840.126411290003,7.882971209997777,53003.73812424001 2025-06-09,08:07:10.000,160,11089683,113965,0,1749456429,13839.890640439997,7.833627300002263,53003.71017576001 2025-06-09,08:07:11.000,160,11089643,113885,0,1749456430,13839.607715419996,7.763136000001396,53003.577420480004 2025-06-09,08:07:12.000,160,11089687,114045,0,1749456431,13839.37868088,7.6573990500037326,53003.48658792 2025-06-09,08:07:13.000,160,11089669,114005,0,1749456432,13839.203536819994,7.572809490004147,53003.42370384001 2025-06-09,08:07:14.000,160,11089717,113965,0,1749456433,13839.082283239994,7.586907750002865,53003.311909920005 2025-06-09,08:07:15.000,160,11089675,113885,0,1749456434,13838.961029659993,7.586907750002865,53003.18614176001 2025-06-09,08:07:16.000,160,11089705,113685,0,1749456435,13838.859985009993,7.551662099998794,53003.08832208001 2025-06-09,08:07:17.000,160,11089687,113645,0,1749456436,13838.651159399997,7.509367320002639,53003.03242512 2025-06-09,08:07:18.000,160,11089700,113845,0,1749456437,13838.449070099996,7.474121669998567,53002.9555668 2025-06-09,08:07:19.000,160,11089649,114045,0,1749456438,13838.1796177,7.382482979999622,53002.822811519996 2025-06-09,08:07:20.000,160,11089651,113965,0,1749456439,13837.97079208999,7.297893420000037,53002.79486304 2025-06-09,08:07:21.000,160,11089705,113725,0,1749456440,13837.755230169998,7.156910819998302,53002.64813352 2025-06-09,08:07:22.000,160,11089657,114045,0,1749456441,13837.613767659997,7.0793703899980756,53002.51537824001 2025-06-09,08:07:23.000,160,11089645,113765,0,1749456442,13837.526195630002,7.037075610001921,53002.41755856001 2025-06-09,08:07:24.000,160,11089689,114085,0,1749456443,13837.539668249992,7.030026480002562,53002.28480328 2025-06-09,08:07:25.000,160,11089686,113925,0,1749456444,13837.505986700002,6.938387790003617,53002.24986768001 2025-06-09,08:07:26.000,160,11089705,114005,0,1749456445,13837.411678359997,6.881994750001468,53002.09615104 2025-06-09,08:07:27.000,160,11089711,114085,0,1749456446,13837.283688470001,6.846749100004672,53002.06820256 2025-06-09,08:07:28.000,160,11089687,113925,0,1749456447,13837.148962269996,6.86084736000339,53001.94942152 2025-06-09,08:07:29.000,160,11089641,114045,0,1749456448,13837.068126549995,6.825601709999319,53001.85858896 2025-06-09,08:07:30.000,160,11089649,114045,0,1749456449,13837.03444499999,6.769208670004446,53001.802692000005 2025-06-09,08:07:31.000,160,11089720,114045,0,1749456450,13836.8997188,6.663471719999507,53001.7328208 2025-06-09,08:07:32.000,160,11089651,114245,0,1749456451,13836.83235569999,6.592980419998639,53001.61403976 2025-06-09,08:07:33.000,160,11089695,114045,0,1749456452,13836.690893189989,6.515439989998413,53001.57211704 2025-06-09,08:07:34.000,160,11089651,113885,0,1749456453,13836.603321159993,6.515439989998413,53001.50224584 2025-06-09,08:07:35.000,160,11089696,114045,0,1749456454,13836.515749129998,6.423801299999468,53001.42538752 2025-06-09,08:07:36.000,160,11089731,114205,0,1749456455,13836.394495549997,6.339211739999882,53001.299619360005 2025-06-09,08:07:37.000,160,11089713,113965,0,1749456456,13836.394495549997,6.254622180000297,53001.250709520005 2025-06-09,08:07:38.000,160,11089642,114045,0,1749456457,13836.434913409998,6.247573050000938,53001.2087868 2025-06-09,08:07:39.000,160,11089683,113965,0,1749456458,13836.502276509993,6.205278270004783,53001.131928480005 2025-06-09,08:07:40.000,160,11089653,114045,0,1749456459,13836.542694369993,6.261671309999656,53001.05507016001 2025-06-09,08:07:41.000,160,11089649,114085,0,1749456460,13836.576375919998,6.247573050000938,53001.04808304 2025-06-09,08:07:42.000,160,11089707,113965,0,1749456461,13836.502276509993,6.170032620000711,53001.013147440004 2025-06-09,08:07:43.000,160,11089660,114005,0,1749456462,13836.333868759997,6.120688709997921,53000.93628912001 2025-06-09,08:07:44.000,160,11089663,114085,0,1749456463,13836.219351489992,6.099541319999844,53000.8943664 2025-06-09,08:07:45.000,160,11089721,114045,0,1749456464,13836.098097909991,6.092492190000485,53000.88737928001 2025-06-09,08:07:46.000,160,11089732,114045,0,1749456465,13836.098097909991,6.007902630000899,53000.796546720005 2025-06-09,08:07:47.000,160,11089665,113925,0,1749456466,13836.104834220001,5.9797061100034625,53000.73366264 2025-06-09,08:07:48.000,160,11089716,114005,0,1749456467,13836.050943739996,5.902165680003236,53000.747636880005 2025-06-09,08:07:49.000,160,11089680,114125,0,1749456468,13836.098097909991,5.881018289997883,53000.754624 2025-06-09,08:07:50.000,160,11089713,114085,0,1749456469,13836.125043150001,5.789379599998938,53000.698727040006 2025-06-09,08:07:51.000,160,11089646,113765,0,1749456470,13836.111570529996,5.683642650001275,53000.64981720001 2025-06-09,08:07:52.000,160,11089697,113765,0,1749456471,13835.970108019996,5.584954830002971,53000.6148816 2025-06-09,08:07:53.000,160,11089666,113725,0,1749456472,13835.848854439995,5.549709179998899,53000.56597176 2025-06-09,08:07:54.000,160,11089700,113925,0,1749456473,13835.72086455,5.514463530002104,53000.55199752001 2025-06-09,08:07:55.000,160,11089671,113885,0,1749456474,13835.61308358999,5.4510213600005955,53000.55199752001 2025-06-09,08:07:56.000,160,11089705,114125,0,1749456475,13835.424466909993,5.359382670001651,53000.461164960005 2025-06-09,08:07:57.000,160,11089642,114085,0,1749456476,13835.343631189993,5.267743980002706,53000.40526800001 2025-06-09,08:07:58.000,160,11089682,114005,0,1749456477,13835.215641299998,5.225449199999275,53000.40526800001 2025-06-09,08:07:59.000,160,11089727,114245,0,1749456478,13835.013551999997,5.1408596399996895,53000.363345280006 2025-06-09,08:08:00.000,160,11089670,113925,0,1749456479,13834.80472639,5.042171820001386,53000.28648696001 2025-06-09,08:08:01.000,160,11089690,114205,0,1749456480,13834.58242816,4.936434870003723,53000.18168016 2025-06-09,08:08:02.000,160,11089624,113885,0,1749456481,13834.407284099994,4.8236487899994245,53000.04892488001 2025-06-09,08:08:03.000,160,11089707,114085,0,1749456482,13834.104150149993,4.7179118400017614,52999.99302792 2025-06-09,08:08:04.000,160,11089681,114085,0,1749456483,13833.848170370002,4.647420540000894,52999.92315672 2025-06-09,08:08:05.000,160,11089730,114005,0,1749456484,13833.578717969991,4.591027499998745,52999.7764272 2025-06-09,08:08:06.000,160,11089633,114125,0,1749456485,13833.289056639995,4.506437939999159,52999.64367192001 2025-06-09,08:08:07.000,160,11089703,114164,0,1749456486,13833.019604239998,4.485290550001082,52999.573800720005 2025-06-09,08:08:08.000,160,11089638,114285,0,1749456487,13832.750151840002,4.506437939999159,52999.43405832 2025-06-09,08:08:09.000,160,11089726,113965,0,1749456488,13832.480699439991,4.4077501200008555,52999.31527728 2025-06-09,08:08:10.000,160,11089669,114085,0,1749456489,13832.23819227999,4.280865779997839,52999.18252200001 2025-06-09,08:08:11.000,160,11089646,113885,0,1749456490,13832.00242143,4.161030570001458,52999.03579248 2025-06-09,08:08:12.000,160,11089693,113845,0,1749456491,13831.732969029988,4.104637529999309,52998.903037200005 2025-06-09,08:08:13.000,160,11089647,114125,0,1749456492,13831.557824969997,4.012998840000364,52998.735346320005 2025-06-09,08:08:14.000,160,11089679,113805,0,1749456493,13831.396153529997,4.034146229998441,52998.54669408 2025-06-09,08:08:15.000,160,11089734,114245,0,1749456494,13831.234482089996,4.027097099999082,52998.42791304 2025-06-09,08:08:16.000,160,11089696,113685,0,1749456495,13831.113228509996,3.9848023200029274,52998.31611912 2025-06-09,08:08:17.000,160,11089671,113965,0,1749456496,13830.890930279995,3.900212760003342,52998.183363840006 2025-06-09,08:08:18.000,160,11089693,113885,0,1749456497,13830.668632049994,3.8720162399986293,52998.0296472 2025-06-09,08:08:19.000,160,11089646,113645,0,1749456498,13830.506960609993,3.7662792900009663,52997.896891920005 2025-06-09,08:08:20.000,160,11089687,114005,0,1749456499,13830.325080239993,3.702837119999458,52997.72221392001 2025-06-09,08:08:21.000,160,11089667,113965,0,1749456500,13830.143199869992,3.6111984300005133,52997.631381360006 2025-06-09,08:08:22.000,160,11089678,114005,0,1749456501,13829.94784688,3.547756259999005,52997.47766472 2025-06-09,08:08:23.000,160,11089670,113965,0,1749456502,13829.813120679995,3.5054614800028503,52997.35888368 2025-06-09,08:08:24.000,160,11089680,113885,0,1749456503,13829.691867099995,3.4702158299987786,52997.261064 2025-06-09,08:08:25.000,160,11089658,113605,0,1749456504,13829.624504,3.427921050002624,52997.086386 2025-06-09,08:08:26.000,160,11089703,114085,0,1749456505,13829.489777799994,3.392675399998552,52996.90472088 2025-06-09,08:08:27.000,160,11089709,113805,0,1749456506,13829.294424809988,3.3151349699983257,52996.75799136 2025-06-09,08:08:28.000,160,11089729,113725,0,1749456507,13829.031708720002,3.3151349699983257,52996.68812016 2025-06-09,08:08:29.000,160,11089679,113845,0,1749456508,13828.76899263,3.237594539998099,52996.53440352 2025-06-09,08:08:30.000,160,11089713,114045,0,1749456509,13828.58711226,3.1459558499991545,52996.34575128 2025-06-09,08:08:31.000,160,11089714,113885,0,1749456510,13828.46585868,2.962678470001265,52996.19203464001 2025-06-09,08:08:32.000,160,11089659,113885,0,1749456511,13828.41870450999,2.814646740000171,52996.13613768 2025-06-09,08:08:33.000,160,11089667,114045,0,1749456512,13828.3446051,2.7300571800005855,52995.94748544001 2025-06-09,08:08:34.000,160,11089700,114005,0,1749456513,13828.31765985999,2.6807132699977956,52995.87062712 2025-06-09,08:08:35.000,160,11089662,114325,0,1749456514,13828.243560449999,2.7371063099999446,52995.75883320001 2025-06-09,08:08:36.000,160,11089724,114085,0,1749456515,13828.149252109994,2.765302830004657,52995.6540264 2025-06-09,08:08:37.000,160,11089739,113965,0,1749456516,13828.102097939998,2.8921871700003976,52995.53524536 2025-06-09,08:08:38.000,160,11089654,114164,0,1749456517,13828.027998529993,2.9274328200044692,52995.38851584 2025-06-09,08:08:39.000,160,11089686,114085,0,1749456518,13827.866327089992,2.856941520003602,52995.311657520004 2025-06-09,08:08:40.000,160,11089754,113805,0,1749456519,13827.590138380001,2.8428432600048836,52995.18588936001 2025-06-09,08:08:41.000,160,11089656,114085,0,1749456520,13827.36110383999,2.765302830004657,52995.08108256 2025-06-09,08:08:42.000,160,11089720,113885,0,1749456521,13827.273531809995,2.6807132699977956,52994.96230152 2025-06-09,08:08:43.000,160,11089716,113885,0,1749456522,13827.084915129999,2.7159589200018672,52994.829546240006 2025-06-09,08:08:44.000,160,11089731,114045,0,1749456523,13826.916507379989,2.701860660003149,52994.71775232 2025-06-09,08:08:45.000,160,11089666,113885,0,1749456524,13826.748099629993,2.6736641399984364,52994.60595840001 2025-06-09,08:08:46.000,160,11089694,113725,0,1749456525,13826.471910920001,2.7723519600040163,52994.52910008 2025-06-09,08:08:47.000,160,11089657,114085,0,1749456526,13826.24961269,2.8216958699995303,52994.35442208 2025-06-09,08:08:48.000,160,11089727,113885,0,1749456527,13826.12162279999,2.800548480001453,52994.19371832 2025-06-09,08:08:49.000,160,11089675,113885,0,1749456528,13826.04078707999,2.645467620001,52994.12384712 2025-06-09,08:08:50.000,160,11089688,114085,0,1749456529,13826.013841839995,2.483337630001188,52994.03301456001 2025-06-09,08:08:51.000,160,11089634,113925,0,1749456530,13826.013841839995,2.335305900000094,52993.94916912 2025-06-09,08:08:52.000,160,11089766,114125,0,1749456531,13825.933006119994,2.23661808000179,52993.85134944 2025-06-09,08:08:53.000,160,11089649,113925,0,1749456532,13825.744389439998,2.123832000004768,52993.753529760004 2025-06-09,08:08:54.000,160,11089657,113885,0,1749456533,13825.602926929998,1.9546528799983207,52993.634748720004 2025-06-09,08:08:55.000,160,11089644,114005,0,1749456534,13825.373892390002,1.8489159300006577,52993.467057840004 2025-06-09,08:08:56.000,160,11089739,113805,0,1749456535,13825.198748329996,1.6797368100014864,52993.35526392 2025-06-09,08:08:57.000,160,11089713,113885,0,1749456536,13825.1111763,1.496459430003597,52993.29237984001 2025-06-09,08:08:58.000,160,11089662,114085,0,1749456537,13825.01013165,1.3625259600012214,52993.19456016001 2025-06-09,08:08:59.000,160,11089716,113805,0,1749456538,13824.956241169995,1.2074451000007684,52993.09674048001 2025-06-09,08:09:00.000,160,11089714,114085,0,1749456539,13824.98992272,1.186297710002691,52993.01988216 2025-06-09,08:09:01.000,160,11089648,114085,0,1749456540,13824.96297747999,1.1228555400011828,52992.88712688001 2025-06-09,08:09:02.000,160,11089664,114125,0,1749456541,13824.84846021,0.9889220699988073,52992.80328144 2025-06-09,08:09:03.000,160,11089701,113885,0,1749456542,13824.72720663,0.9677746800007299,52992.72642312 2025-06-09,08:09:04.000,160,11089704,113885,0,1749456543,13824.65984352999,0.9184307699979399,52992.65655192 2025-06-09,08:09:05.000,160,11089732,113765,0,1749456544,13824.592480429994,0.8620377300030668,52992.56571936 2025-06-09,08:09:06.000,160,11089691,114164,0,1749456545,13824.538589949989,0.7774481700034812,52992.5098224 2025-06-09,08:09:07.000,160,11089666,113965,0,1749456546,13824.464490539998,0.7422025199994096,52992.432964080006 2025-06-09,08:09:08.000,160,11089675,113805,0,1749456547,13824.309555409993,0.6999077400032547,52992.28623456001 2025-06-09,08:09:09.000,160,11089737,113885,0,1749456548,13824.188301829992,0.6364655700017465,52992.244311840004 2025-06-09,08:09:10.000,160,11089669,114164,0,1749456549,13824.087257179992,0.6153181800036691,52992.11854368001 2025-06-09,08:09:11.000,160,11089721,113805,0,1749456550,13823.999685149996,0.5095812299987301,52992.076620960004 2025-06-09,08:09:12.000,160,11089762,113805,0,1749456551,13823.959267289996,0.3897460200023488,52992.01373688 2025-06-09,08:09:13.000,160,11089634,114005,0,1749456552,13823.979476219996,0.26991080999869155,52991.96482704 2025-06-09,08:09:14.000,160,11089628,114085,0,1749456553,13824.033366700001,0.25581254999997327,52991.83207176001 2025-06-09,08:09:15.000,160,11089699,114005,0,1749456554,13823.999685149996,0.24876342000061413,52991.7761748 2025-06-09,08:09:16.000,160,11089721,114164,0,1749456555,13823.864958949991,0.24876342000061413,52991.741239200004 2025-06-09,08:09:17.000,160,11089664,113885,0,1749456556,13823.73023275,0.1782721199997468,52991.65040664 2025-06-09,08:09:18.000,160,11089657,114085,0,1749456557,13823.534879759995,0.13597734000359196,52991.55957408 2025-06-09,08:09:19.000,160,11089740,114164,0,1749456558,13823.346263079999,0.0795843000014429,52991.48271576 2025-06-09,08:09:20.000,160,11089738,113965,0,1749456559,13823.063338059997,0.07253517000208376,52991.39887032001 2025-06-09,08:09:21.000,160,11089635,113965,0,1749456560,13822.645686839991,0.044338650004647207,52991.24515368 2025-06-09,08:09:22.000,160,11089680,114085,0,1749456561,13822.30887134,-0.026152649996220134,52991.18226960001 2025-06-09,08:09:23.000,160,11089687,113845,0,1749456562,13821.945110599998,-0.0825456899983692,52991.11239840001 2025-06-09,08:09:24.000,160,11089718,114205,0,1749456563,13821.49377783,-0.11779133999516489,52991.00060448 2025-06-09,08:09:25.000,160,11089664,114005,0,1749456564,13821.156962329995,-0.11779133999516489,52990.853874960005 2025-06-09,08:09:26.000,160,11089688,114045,0,1749456565,13821.06265398999,-0.06139830000029178,52990.72111968 2025-06-09,08:09:27.000,160,11089711,113805,0,1749456566,13820.961609339989,-0.06844742999965092,52990.56041592001 2025-06-09,08:09:28.000,160,11089718,113605,0,1749456567,13820.98181826999,-0.10369307999644661,52990.448622 2025-06-09,08:09:29.000,160,11089709,113885,0,1749456568,13820.833619449993,-0.11779133999516489,52990.32285384001 2025-06-09,08:09:30.000,160,11089640,113805,0,1749456569,13820.523749189997,-0.1812335099966731,52990.25996976 2025-06-09,08:09:31.000,160,11089722,113805,0,1749456570,13820.18693368999,-0.20238090000202646,52990.085291760006 2025-06-09,08:09:32.000,160,11089738,114005,0,1749456571,13819.809700329999,-0.18828263999603223,52989.93856224001 2025-06-09,08:09:33.000,160,11089703,113845,0,1749456572,13819.520038999988,-0.3292652399977669,52989.77785848 2025-06-09,08:09:34.000,160,11089676,114085,0,1749456573,13819.392049109993,-0.5195917500022915,52989.66606456 2025-06-09,08:09:35.000,160,11089697,113805,0,1749456574,13819.331422319992,-0.6958200000008219,52989.52632216001 2025-06-09,08:09:36.000,160,11089644,113965,0,1749456575,13819.277531840002,-0.7874586899997666,52989.414528240006 2025-06-09,08:09:37.000,160,11089654,113765,0,1749456576,13819.277531840002,-0.857949990000634,52989.25382448 2025-06-09,08:09:38.000,160,11089689,113805,0,1749456577,13819.277531840002,-0.9213921600021422,52989.14203056 2025-06-09,08:09:39.000,160,11089707,113925,0,1749456578,13819.250586599992,-0.9354904200008605,52989.03023664001 2025-06-09,08:09:40.000,160,11089682,113725,0,1749456579,13819.216905050002,-0.9354904200008605,52988.95337832001 2025-06-09,08:09:41.000,160,11089689,114005,0,1749456580,13819.109124089991,-0.9284412900015013,52988.841584400005 2025-06-09,08:09:42.000,160,11089712,113725,0,1749456581,13818.98787050999,-0.963686939998297,52988.76472608001 2025-06-09,08:09:43.000,160,11089694,113885,0,1749456582,13818.819462759995,-1.06942388999596,52988.701842 2025-06-09,08:09:44.000,160,11089741,114045,0,1749456583,13818.58369190999,-1.0764730199953192,52988.59004808 2025-06-09,08:09:45.000,160,11089726,114085,0,1749456584,13818.354657369993,-1.0553256299972418,52988.506202640005 2025-06-09,08:09:46.000,160,11089674,114005,0,1749456585,13818.233403789993,-0.9989325899950927,52988.387421600004 2025-06-09,08:09:47.000,160,11089734,113805,0,1749456586,13818.199722240002,-0.907293899996148,52988.289601920005 2025-06-09,08:09:48.000,160,11089689,114085,0,1749456587,13818.125622829997,-0.8931956399974297,52988.21274360001 2025-06-09,08:09:49.000,160,11089738,114005,0,1749456588,13818.044787109997,-0.8649991199999931,52988.13588528 2025-06-09,08:09:50.000,160,11089734,113925,0,1749456589,13817.910060909991,-0.8368025999952806,52988.02409136001 2025-06-09,08:09:51.000,160,11089716,114005,0,1749456590,13817.701235299995,-0.8156552099972032,52987.96120728 2025-06-09,08:09:52.000,160,11089721,113805,0,1749456591,13817.53282755,-0.8156552099972032,52987.84242624 2025-06-09,08:09:53.000,160,11089689,113765,0,1749456592,13817.337474559994,-0.7240165199982584,52987.76556792 2025-06-09,08:09:54.000,160,11089667,113925,0,1749456593,13817.135385259993,-0.6535252199973911,52987.61185128001 2025-06-09,08:09:55.000,160,11089744,113845,0,1749456594,13816.993922749993,-0.5689356599978055,52987.53499296 2025-06-09,08:09:56.000,160,11089697,113965,0,1749456595,13816.785097139997,-0.49844435999693815,52987.42319904001 2025-06-09,08:09:57.000,160,11089745,114045,0,1749456596,13816.650370939991,-0.43500218999542994,52987.381276320004 2025-06-09,08:09:58.000,160,11089740,113925,0,1749456597,13816.461754259995,-0.39975653999863425,52987.22057256 2025-06-09,08:09:59.000,160,11089708,113925,0,1749456598,13816.27313758,-0.36451089000183856,52987.14371424 2025-06-09,08:10:00.000,160,11089689,114045,0,1749456599,13816.151883999999,-0.35746175999520347,52987.0249332 2025-06-09,08:10:01.000,160,11089660,113805,0,1749456600,13816.138411379994,-0.3927074099992751,52986.97602336 2025-06-09,08:10:02.000,160,11089687,113885,0,1749456601,13816.23271972,-0.4561495800007833,52986.89217792001 2025-06-09,08:10:03.000,160,11089648,113885,0,1749456602,13816.360709609995,-0.5336900100010098,52986.79435824 2025-06-09,08:10:04.000,160,11089672,113965,0,1749456603,13816.51564474,-0.597132179995242,52986.78737112 2025-06-09,08:10:05.000,160,11089647,113885,0,1749456604,13816.61668939,-0.5125426199956564,52986.75942264 2025-06-09,08:10:06.000,160,11089704,113885,0,1749456605,13816.677316180001,-0.43500218999542994,52986.731474160006 2025-06-09,08:10:07.000,160,11089654,113965,0,1749456606,13816.562798909996,-0.3433634999964852,52986.68955144 2025-06-09,08:10:08.000,160,11089726,114164,0,1749456607,13816.39439116,-0.385658279999916,52986.612693120005 2025-06-09,08:10:09.000,160,11089669,113765,0,1749456608,13816.16535661999,-0.44205132000206504,52986.62666736 2025-06-09,08:10:10.000,160,11089698,114045,0,1749456609,13816.050839349999,-0.5477882699997281,52986.59871888 2025-06-09,08:10:11.000,160,11089658,113885,0,1749456610,13815.983476249989,-0.6182795700005954,52986.5008992 2025-06-09,08:10:12.000,160,11089698,113965,0,1749456611,13815.936322079993,-0.6887708700014628,52986.445002240005 2025-06-09,08:10:13.000,160,11089693,113725,0,1749456612,13815.862222669988,-0.6746726099954685,52986.38910528001 2025-06-09,08:10:14.000,160,11089649,114085,0,1749456613,13815.727496469997,-0.5900830499958829,52986.35416968 2025-06-09,08:10:15.000,160,11089663,113845,0,1749456614,13815.511934549992,-0.49844435999693815,52986.29827272001 2025-06-09,08:10:16.000,160,11089656,114205,0,1749456615,13815.383944659996,-0.4702478399995016,52986.29827272001 2025-06-09,08:10:17.000,160,11089757,114125,0,1749456616,13815.23574584,-0.43500218999542994,52986.228401520006 2025-06-09,08:10:18.000,160,11089699,113805,0,1749456617,13815.141437499995,-0.3927074099992751,52986.207440160004 2025-06-09,08:10:19.000,160,11089697,114005,0,1749456618,13815.08754701999,-0.2869704600016121,52986.15154320001 2025-06-09,08:10:20.000,160,11089657,113965,0,1749456619,13815.01344761,-0.25172480999754043,52986.09564624 2025-06-09,08:10:21.000,160,11089738,113765,0,1749456620,13814.94608450999,-0.1812335099966731,52986.158530320005 2025-06-09,08:10:22.000,160,11089675,113845,0,1749456621,13814.892194029999,-0.12484047000179999,52986.07468488 2025-06-09,08:10:23.000,160,11089655,114164,0,1749456622,13814.757467829993,-0.09664394999708747,52986.10263336001 2025-06-09,08:10:24.000,160,11089707,113925,0,1749456623,13814.514960669992,-0.04730004000157351,52986.039749280004 2025-06-09,08:10:25.000,160,11089650,114045,0,1749456624,13814.339816610001,-0.06139830000029178,52986.02577504 2025-06-09,08:10:26.000,160,11089726,113965,0,1749456625,13814.124254689996,-0.06844742999965092,52985.990839440004 2025-06-09,08:10:27.000,160,11089684,114085,0,1749456626,13813.982792179995,-0.06844742999965092,52985.906994 2025-06-09,08:10:28.000,160,11089742,114205,0,1749456627,13813.841329669995,-0.09664394999708747,52985.893019760006 2025-06-09,08:10:29.000,160,11089677,113925,0,1749456628,13813.571877269998,-0.06139830000029178,52985.88603264001 2025-06-09,08:10:30.000,160,11089715,114005,0,1749456629,13813.235061769992,0.07253517000208376,52985.774238720005 2025-06-09,08:10:31.000,160,11089649,113485,0,1749456630,13812.985818299996,0.1994195099978242,52985.732316 2025-06-09,08:10:32.000,160,11089704,113965,0,1749456631,13812.702893279995,0.22761603000253672,52985.64847056001 2025-06-09,08:10:33.000,160,11089696,114085,0,1749456632,13812.55469446,0.19237037999846507,52985.61353496 2025-06-09,08:10:34.000,160,11089656,113885,0,1749456633,13812.521012909994,0.2064686400044593,52985.536676640004 2025-06-09,08:10:35.000,160,11089710,113965,0,1749456634,13812.61532125,0.26991080999869155,52985.536676640004 2025-06-09,08:10:36.000,160,11089680,113805,0,1749456635,13812.534485529999,0.2910582000040449,52985.49475392 2025-06-09,08:10:37.000,160,11089739,113965,0,1749456636,13812.46712242999,0.3897460200023488,52985.44584408 2025-06-09,08:10:38.000,160,11089746,113765,0,1749456637,13812.291978369998,0.453188190003857,52985.4178956 2025-06-09,08:10:39.000,160,11089712,113805,0,1749456638,13812.022525970002,0.4390899299978628,52985.41090848001 2025-06-09,08:10:40.000,160,11089688,113965,0,1749456639,13811.746337259996,0.43204079999850364,52985.341037280006 2025-06-09,08:10:41.000,160,11089753,114085,0,1749456640,13811.49035747999,0.47433558000193443,52985.28514032 2025-06-09,08:10:42.000,160,11089648,113885,0,1749456641,13811.28826817999,0.4884338400006527,52985.22924336 2025-06-09,08:10:43.000,160,11089755,113805,0,1749456642,13811.200696149994,0.5095812299987301,52985.16635928001 2025-06-09,08:10:44.000,160,11089733,114085,0,1749456643,13811.146805669989,0.5307286200040835,52985.11744944 2025-06-09,08:10:45.000,160,11089688,114005,0,1749456644,13811.059233639993,0.47433558000193443,52985.04757824001 2025-06-09,08:10:46.000,160,11089691,114045,0,1749456645,13810.911034819997,0.48138471000129357,52985.005655520006 2025-06-09,08:10:47.000,160,11089658,114085,0,1749456646,13810.682000280001,0.46023732000321615,52984.87290024 2025-06-09,08:10:48.000,160,11089646,114205,0,1749456647,13810.405811569995,0.43204079999850364,52984.8239904 2025-06-09,08:10:49.000,160,11089663,113725,0,1749456648,13810.19698596,0.41089341000042623,52984.69123512001 2025-06-09,08:10:50.000,160,11089706,114045,0,1749456649,13810.035314519999,0.46023732000321615,52984.67726088 2025-06-09,08:10:51.000,160,11089657,113925,0,1749456650,13809.826488909988,0.6294164400023874,52984.551492720006 2025-06-09,08:10:52.000,160,11089714,114245,0,1749456651,13809.543563890002,0.7703990400041221,52984.48860864 2025-06-09,08:10:53.000,160,11089682,114045,0,1749456652,13809.226957319996,0.7915464300021995,52984.49559576001 2025-06-09,08:10:54.000,160,11089699,113965,0,1749456653,13808.91035074999,0.8761359900017851,52984.39078896 2025-06-09,08:10:55.000,160,11089708,113965,0,1749456654,13808.654370969998,0.974823810000089,52984.27200792 2025-06-09,08:10:56.000,160,11089644,113965,0,1749456655,13808.371445949997,1.0664624999990338,52984.20213672 2025-06-09,08:10:57.000,160,11089706,113725,0,1749456656,13808.075048309991,1.0382659800015972,52984.11829128001 2025-06-09,08:10:58.000,160,11089683,113805,0,1749456657,13807.81233221999,1.073511629998393,52984.097329920005 2025-06-09,08:10:59.000,160,11089707,113925,0,1749456658,13807.488989339989,1.1510520599986194,52984.01348448 2025-06-09,08:11:00.000,160,11089678,114164,0,1749456659,13807.226273250002,1.1933468400020502,52983.9156648 2025-06-09,08:11:01.000,160,11089752,113925,0,1749456660,13807.017447639992,1.3061329199990723,52983.81784512 2025-06-09,08:11:02.000,160,11089669,113965,0,1749456661,13806.896194059991,1.4612137799995253,52983.74797392 2025-06-09,08:11:03.000,160,11089718,114085,0,1749456662,13806.79514940999,1.5739998600038234,52983.65714136001 2025-06-09,08:11:04.000,160,11089691,113925,0,1749456663,13806.788413099996,1.7008841999995639,52983.61521864001 2025-06-09,08:11:05.000,160,11089683,114045,0,1749456664,13806.77494047999,1.7854737599991495,52983.57329592 2025-06-09,08:11:06.000,160,11089718,113885,0,1749456665,13806.808622029996,1.8912107100040885,52983.524386080004 2025-06-09,08:11:07.000,160,11089677,114005,0,1749456666,13806.808622029996,1.9898985300023924,52983.475476240004 2025-06-09,08:11:08.000,160,11089714,113925,0,1749456667,13806.80188572,2.0603898300032597,52983.44752776001 2025-06-09,08:11:09.000,160,11089665,113805,0,1749456668,13806.687368449995,2.067438960002619,52983.41259216 2025-06-09,08:11:10.000,160,11089725,114285,0,1749456669,13806.75473154999,2.1097337399987737,52983.377656560006 2025-06-09,08:11:11.000,160,11089648,113805,0,1749456670,13806.889457749996,2.180225039999641,52983.37066944001 2025-06-09,08:11:12.000,160,11089678,113965,0,1749456671,13806.997238709992,2.180225039999641,52983.34970808001 2025-06-09,08:11:13.000,160,11089631,113645,0,1749456672,13806.970293469996,2.28596199000458,52983.39861792001 2025-06-09,08:11:14.000,160,11089677,113885,0,1749456673,13806.970293469996,2.4198954599996796,52983.37066944001 2025-06-09,08:11:15.000,160,11089675,114005,0,1749456674,13807.003975020001,2.652516750000359,52983.356695200004 2025-06-09,08:11:16.000,160,11089645,114045,0,1749456675,13807.037656569992,2.800548480001453,52983.426566400005 2025-06-09,08:11:17.000,160,11089722,113845,0,1749456676,13807.037656569992,2.8992362999997567,52983.426566400005 2025-06-09,08:11:18.000,160,11089705,113645,0,1749456677,13807.125228600002,2.9979241199980606,52983.44054064 2025-06-09,08:11:19.000,160,11089711,113925,0,1749456678,13807.233009559997,3.0966119400036405,52983.41957928001 2025-06-09,08:11:20.000,160,11089666,114045,0,1749456679,13807.340790519993,3.1107102000023588,52983.44752776001 2025-06-09,08:11:21.000,160,11089724,114085,0,1749456680,13807.300372659993,3.1882506300025852,52983.496437600006 2025-06-09,08:11:22.000,160,11089660,114005,0,1749456681,13807.387944689988,3.3151349699983257,52983.51041184 2025-06-09,08:11:23.000,160,11089702,113685,0,1749456682,13807.307108970002,3.3715280100004748,52983.56630880001 2025-06-09,08:11:24.000,160,11089699,114045,0,1749456683,13807.340790519993,3.4631666999994195,52983.55932168 2025-06-09,08:11:25.000,160,11089668,113845,0,1749456684,13807.360999449993,3.5266088700009277,52983.664128480006 2025-06-09,08:11:26.000,160,11089681,113725,0,1749456685,13807.387944689988,3.604149300001154,52983.6711156 2025-06-09,08:11:27.000,160,11089639,113765,0,1749456686,13807.428362549988,3.759230160001607,52983.79688376 2025-06-09,08:11:28.000,160,11089681,114085,0,1749456687,13807.482253029993,3.9354584100001375,52983.73399968001 2025-06-09,08:11:29.000,160,11089665,113485,0,1749456688,13807.616979229999,4.125784920004662,52983.8457936 2025-06-09,08:11:30.000,160,11089657,114005,0,1749456689,13807.765178049995,4.245620130001043,52983.8457936 2025-06-09,08:11:31.000,160,11089664,113925,0,1749456690,13807.926849489995,4.309062300002552,52983.89470344 2025-06-09,08:11:32.000,160,11089754,114045,0,1749456691,13808.007685209996,4.365455340004701,52983.929639040005 2025-06-09,08:11:33.000,160,11089654,114045,0,1749456692,13807.987476279995,4.450044900004286,52983.97156176001 2025-06-09,08:11:34.000,160,11089709,114005,0,1749456693,13807.96053104,4.513487069998519,52984.11130416 2025-06-09,08:11:35.000,160,11089698,113725,0,1749456694,13807.96053104,4.576929240000027,52984.07636856 2025-06-09,08:11:36.000,160,11089702,114085,0,1749456695,13807.94032211,4.647420540000894,52984.15322688 2025-06-09,08:11:37.000,160,11089679,113845,0,1749456696,13807.92011318,4.746108359999198,52984.20213672 2025-06-09,08:11:38.000,160,11089656,113645,0,1749456697,13807.866222699995,4.887090960000933,52984.2300852 2025-06-09,08:11:39.000,160,11089715,113925,0,1749456698,13807.805595909995,5.098564860003535,52984.27200792 2025-06-09,08:11:40.000,160,11089646,114125,0,1749456699,13807.765178049995,5.197252680001839,52984.32091776 2025-06-09,08:11:41.000,160,11089734,113925,0,1749456700,13807.79212328999,5.281842240001424,52984.39777608 2025-06-09,08:11:42.000,160,11089690,114245,0,1749456701,13807.825804839995,5.345284410002932,52984.481621520004 2025-06-09,08:11:43.000,160,11089667,113885,0,1749456702,13807.97400365999,5.387579189999087,52984.530531360004 2025-06-09,08:11:44.000,160,11089661,114125,0,1749456703,13808.095257239991,5.394628319998446,52984.54450560001 2025-06-09,08:11:45.000,160,11089675,113685,0,1749456704,13808.270401299997,5.4510213600005955,52984.600402560005 2025-06-09,08:11:46.000,160,11089676,113965,0,1749456705,13808.445545360002,5.549709179998899,52984.670273760006 2025-06-09,08:11:47.000,160,11089741,113565,0,1749456706,13808.647634659988,5.6624952600031975,52984.77508056 2025-06-09,08:11:48.000,160,11089725,114325,0,1749456707,13808.802569789994,5.782330469999579,52984.85193888 2025-06-09,08:11:49.000,160,11089647,113925,0,1749456708,13808.923823369994,5.866920029999164,52984.97071992 2025-06-09,08:11:50.000,160,11089703,113765,0,1749456709,13808.944032299994,5.881018289997883,52985.07552672001 2025-06-09,08:11:51.000,160,11089636,113685,0,1749456710,13808.89687813,5.909214810002595,52985.08251384 2025-06-09,08:11:52.000,160,11089734,114085,0,1749456711,13808.903614439994,5.930362200000673,52985.18033352 2025-06-09,08:11:53.000,160,11089661,114005,0,1749456712,13808.97771385,5.852821770000446,52985.22924336 2025-06-09,08:11:54.000,160,11089715,114085,0,1749456713,13809.146121599995,5.711839169998711,52985.37597288 2025-06-09,08:11:55.000,160,11089656,114085,0,1749456714,13809.22022101,5.697740909999993,52985.4528312 2025-06-09,08:11:56.000,160,11089696,114285,0,1749456715,13809.105703739995,5.782330469999579,52985.508728160006 2025-06-09,08:11:57.000,160,11089692,114164,0,1749456716,13808.822778719994,5.831674380002369,52985.58558648 2025-06-09,08:11:58.000,160,11089678,114005,0,1749456717,13808.539853699993,5.81757612000365,52985.606547840005 2025-06-09,08:11:59.000,160,11089702,113965,0,1749456718,13808.236719749992,5.8739691599985235,52985.655457680004 2025-06-09,08:12:00.000,160,11089679,113965,0,1749456719,13808.06157569,5.95150958999875,52985.704367520004 2025-06-09,08:12:01.000,160,11089706,113965,0,1749456720,13808.05483937999,6.113639579998562,52985.83013568 2025-06-09,08:12:02.000,160,11089691,114325,0,1749456721,13808.128938789996,6.198229139998148,52985.86507128001 2025-06-09,08:12:03.000,160,11089720,114005,0,1749456722,13808.270401299997,6.247573050000938,52985.88603264001 2025-06-09,08:12:04.000,160,11089661,113645,0,1749456723,13808.371445949997,6.3956047800020315,52985.96987808 2025-06-09,08:12:05.000,160,11089718,114085,0,1749456724,13808.573535249998,6.58593128999928,52986.06769776 2025-06-09,08:12:06.000,160,11089658,114245,0,1749456725,13808.728470379989,6.790356060002523,52986.14455608 2025-06-09,08:12:07.000,160,11089674,113845,0,1749456726,13808.883405509994,7.051173870000639,52986.21442728 2025-06-09,08:12:08.000,160,11089735,113925,0,1749456727,13809.03834064,7.213303860000451,52986.3611568 2025-06-09,08:12:09.000,160,11089671,113925,0,1749456728,13809.2808478,7.297893420000037,52986.38910528001 2025-06-09,08:12:10.000,160,11089661,114405,0,1749456729,13809.570509129997,7.375433850000263,52986.514873440006 2025-06-09,08:12:11.000,160,11089664,113925,0,1749456730,13809.772598429998,7.290844290000678,52986.682564320006 2025-06-09,08:12:12.000,160,11089702,114085,0,1749456731,13809.880379389993,7.22035298999981,52986.72448704001 2025-06-09,08:12:13.000,160,11089672,114005,0,1749456732,13809.967951419989,7.142812559999584,52986.87121656001 2025-06-09,08:12:14.000,160,11089758,113405,0,1749456733,13809.947742489989,7.178058210003655,52986.97602336 2025-06-09,08:12:15.000,160,11089673,114045,0,1749456734,13809.927533559989,7.135763430000225,52987.066855920006 2025-06-09,08:12:16.000,160,11089673,114085,0,1749456735,13809.893852009998,7.156910819998302,52987.22755968001 2025-06-09,08:12:17.000,160,11089695,113725,0,1749456736,13809.799543669993,7.142812559999584,52987.31140512 2025-06-09,08:12:18.000,160,11089675,114005,0,1749456737,13809.685026400002,7.09346865000407,52987.381276320004 2025-06-09,08:12:19.000,160,11089732,113885,0,1749456738,13809.685026400002,7.086419520004711,52987.49307024001 2025-06-09,08:12:20.000,160,11089691,114125,0,1749456739,13809.813016289998,7.135763430000225,52987.653774 2025-06-09,08:12:21.000,160,11089682,114005,0,1749456740,13810.008369279989,7.283795160001318,52987.7236452 2025-06-09,08:12:22.000,160,11089684,113925,0,1749456741,13810.31150322999,7.509367320002639,52987.7935164 2025-06-09,08:12:23.000,160,11089695,113845,0,1749456742,13810.50011991,7.664448180003092,52987.84941336001 2025-06-09,08:12:24.000,160,11089679,114125,0,1749456743,13810.641582420001,7.749037740002677,52987.98216864 2025-06-09,08:12:25.000,160,11089683,113885,0,1749456744,13810.695472899992,7.805430780004826,52988.052039840004 2025-06-09,08:12:26.000,160,11089722,114005,0,1749456745,13810.809990169997,7.819529040003545,52988.22671784 2025-06-09,08:12:27.000,160,11089663,114164,0,1749456746,13810.843671720002,7.85477469000034,52988.27562768 2025-06-09,08:12:28.000,160,11089764,113965,0,1749456747,13810.911034819997,7.847725560000981,52988.4223572 2025-06-09,08:12:29.000,160,11089667,113925,0,1749456748,13810.904298510002,7.925265990001208,52988.52017688001 2025-06-09,08:12:30.000,160,11089635,113925,0,1749456749,13810.884089580002,8.03100293999887,52988.576073840006 2025-06-09,08:12:31.000,160,11089697,114085,0,1749456750,13810.985134230003,8.179034669999965,52988.64594504001 2025-06-09,08:12:32.000,160,11089671,114125,0,1749456751,13811.025552089988,8.284771620004904,52988.75075184 2025-06-09,08:12:33.000,160,11089710,113925,0,1749456752,13811.005343159988,8.453950740004075,52988.79966168 2025-06-09,08:12:34.000,160,11089722,113965,0,1749456753,13810.964925300003,8.510343779998948,52988.89748136 2025-06-09,08:12:35.000,160,11089701,114164,0,1749456754,13811.065969949988,8.305919010002981,52988.93940408 2025-06-09,08:12:36.000,160,11089628,114085,0,1749456755,13811.281531869994,8.143789020003169,52988.98831392 2025-06-09,08:12:37.000,160,11089648,113845,0,1749456756,13811.63181998999,8.08739598000102,52989.10709496 2025-06-09,08:12:38.000,160,11089663,114085,0,1749456757,13812.029262279997,8.207231190004677,52989.20491464 2025-06-09,08:12:39.000,160,11089683,114085,0,1749456758,13812.406495639989,8.207231190004677,52989.26779872001 2025-06-09,08:12:40.000,160,11089708,114005,0,1749456759,13812.561430769994,8.200182059998042,52989.414528240006 2025-06-09,08:12:41.000,160,11089676,113845,0,1749456760,13812.682684349995,8.143789020003169,52989.4704252 2025-06-09,08:12:42.000,160,11089741,113885,0,1749456761,13812.77025637999,8.214280320004036,52989.5402964 2025-06-09,08:12:43.000,160,11089691,113925,0,1749456762,13812.83088316999,8.291820750004263,52989.70798728 2025-06-09,08:12:44.000,160,11089688,113965,0,1749456763,13812.931927819991,8.411655960000644,52989.81279408 2025-06-09,08:12:45.000,160,11089675,113845,0,1749456764,13813.026236159996,8.446901610004716,52989.95253648 2025-06-09,08:12:46.000,160,11089659,113925,0,1749456765,13813.080126640001,8.390508570002567,52990.05035616 2025-06-09,08:12:47.000,160,11089693,113885,0,1749456766,13813.026236159996,8.341164659999777,52990.15516296001 2025-06-09,08:12:48.000,160,11089687,114005,0,1749456767,13812.952136749991,8.256575100000191,52990.252982640006 2025-06-09,08:12:49.000,160,11089748,114085,0,1749456768,13812.904982579996,8.157887280001887,52990.399712160004 2025-06-09,08:12:50.000,160,11089670,114045,0,1749456769,13812.89150995999,8.122641629997815,52990.4835576 2025-06-09,08:12:51.000,160,11089627,113885,0,1749456770,13812.945400439996,8.059199460003583,52990.64426136 2025-06-09,08:12:52.000,160,11089647,113805,0,1749456771,13813.066654019996,7.974609900003998,52990.74208104 2025-06-09,08:12:53.000,160,11089678,114085,0,1749456772,13813.187907599997,7.988708160002716,52990.867849199996 2025-06-09,08:12:54.000,160,11089703,114005,0,1749456773,13813.376524279993,8.002806420001434,52991.021565840005 2025-06-09,08:12:55.000,160,11089624,114085,0,1749456774,13813.538195719993,7.995757290002075,52991.147334 2025-06-09,08:12:56.000,160,11089663,114045,0,1749456775,13813.7941755,7.981659030003357,52991.2870764 2025-06-09,08:12:57.000,160,11089675,113885,0,1749456776,13814.023210039995,7.9182168600018485,52991.426818800006 2025-06-09,08:12:58.000,160,11089706,114245,0,1749456777,13814.292662439992,7.90411860000313,52991.55957408 2025-06-09,08:12:59.000,160,11089662,114285,0,1749456778,13814.514960669992,7.925265990001208,52991.66438088001 2025-06-09,08:13:00.000,160,11089701,114005,0,1749456779,13814.757467829993,7.868872949999059,52991.83905888 2025-06-09,08:13:01.000,160,11089697,113925,0,1749456780,13815.00671129999,7.897069470003771,52991.929891440006 2025-06-09,08:13:02.000,160,11089709,113845,0,1749456781,13815.24921845999,7.960511639998003,52992.09059520001 2025-06-09,08:13:03.000,160,11089697,113885,0,1749456782,13815.37720835,8.108543369999097,52992.265273200006 2025-06-09,08:13:04.000,160,11089670,113805,0,1749456783,13815.612979199992,8.256575100000191,52992.39104136 2025-06-09,08:13:05.000,160,11089668,114085,0,1749456784,13815.848750049998,8.460999870003434,52992.49584816 2025-06-09,08:13:06.000,160,11089708,114005,0,1749456785,13816.138411379994,8.679522899998119,52992.62161632001 2025-06-09,08:13:07.000,160,11089706,114085,0,1749456786,13816.300082819995,8.792308980002417,52992.768345840006 2025-06-09,08:13:08.000,160,11089674,113965,0,1749456787,13816.52911735999,8.778210720003699,52992.90808824001 2025-06-09,08:13:09.000,160,11089674,114085,0,1749456788,13816.697525110001,8.855751150003925,52993.01988216 2025-06-09,08:13:10.000,160,11089663,114085,0,1749456789,13816.899614410002,8.912144189998799,52993.16661168 2025-06-09,08:13:11.000,160,11089677,114085,0,1749456790,13817.027604299998,8.975586360000307,52993.29237984001 2025-06-09,08:13:12.000,160,11089660,113885,0,1749456791,13817.142121569988,9.039028530001815,52993.39019952001 2025-06-09,08:13:13.000,160,11089704,113925,0,1749456792,13817.236429909994,9.067225049999251,52993.50898056001 2025-06-09,08:13:14.000,160,11089682,114085,0,1749456793,13817.34421086999,9.158863739998196,52993.61378736 2025-06-09,08:13:15.000,160,11089646,113885,0,1749456794,13817.478937069995,9.264600690003135,52993.74654264001 2025-06-09,08:13:16.000,160,11089690,114085,0,1749456795,13817.69449899,9.412632420004229,52993.802439600004 2025-06-09,08:13:17.000,160,11089623,113925,0,1749456796,13817.81575257,9.638204579998273,52993.81641384001 2025-06-09,08:13:18.000,160,11089643,113965,0,1749456797,13817.910060909991,9.884924129997671,52993.92820776 2025-06-09,08:13:19.000,160,11089650,113965,0,1749456798,13817.923533529996,10.096398030000273,52994.01904032 2025-06-09,08:13:20.000,160,11089691,114005,0,1749456799,13817.75512578,10.300822800003516,52994.109872880006 2025-06-09,08:13:21.000,160,11089690,113965,0,1749456800,13817.519354929995,10.434756269998616,52994.158782720006 2025-06-09,08:13:22.000,160,11089685,113885,0,1749456801,13817.377892419994,10.462952790003328,52994.277563760006 2025-06-09,08:13:23.000,160,11089668,113725,0,1749456802,13817.256638839994,10.434756269998616,52994.34044784 2025-06-09,08:13:24.000,160,11089651,114164,0,1749456803,13817.377892419994,10.533444090004195,52994.40333192 2025-06-09,08:13:25.000,160,11089718,113885,0,1749456804,13817.55303648,10.603935389997787,52994.494164480006 2025-06-09,08:13:26.000,160,11089638,113725,0,1749456805,13817.70797160999,10.681475819998013,52994.45922888 2025-06-09,08:13:27.000,160,11089697,114245,0,1749456806,13817.970687699992,10.667377559999295,52994.55704856 2025-06-09,08:13:28.000,160,11089650,113725,0,1749456807,13818.132359139992,10.667377559999295,52994.612945520006 2025-06-09,08:13:29.000,160,11089706,114125,0,1749456808,13818.280557959988,10.688524950004648,52994.7457008 2025-06-09,08:13:30.000,160,11089693,114405,0,1749456809,13818.368129989998,10.787212770002952,52994.79461064 2025-06-09,08:13:31.000,160,11089669,113965,0,1749456810,13818.422020469989,10.80836016000103,52994.86448184 2025-06-09,08:13:32.000,160,11089685,113805,0,1749456811,13818.462438329989,10.780163640003593,52994.96928864001 2025-06-09,08:13:33.000,160,11089686,113645,0,1749456812,13818.395075229993,10.653279300000577,52995.0251856 2025-06-09,08:13:34.000,160,11089711,114005,0,1749456813,13818.219931170002,10.547542350002914,52995.046146960005 2025-06-09,08:13:35.000,160,11089691,113765,0,1749456814,13818.024578179997,10.371314100004383,52995.0251856 2025-06-09,08:13:36.000,160,11089728,113965,0,1749456815,13817.963951389997,10.22328237000329,52995.116018160006 2025-06-09,08:13:37.000,160,11089664,113845,0,1749456816,13817.990896629992,10.011808470000688,52995.164928000006 2025-06-09,08:13:38.000,160,11089743,114005,0,1749456817,13818.091941279992,9.899022390003665,52995.20685072001 2025-06-09,08:13:39.000,160,11089666,113925,0,1749456818,13818.219931170002,9.927218910001102,52995.23479920001 2025-06-09,08:13:40.000,160,11089687,114125,0,1749456819,13818.462438329989,10.096398030000273,52995.311657520004 2025-06-09,08:13:41.000,160,11089732,114085,0,1749456820,13818.66452762999,10.300822800003516,52995.41646432 2025-06-09,08:13:42.000,160,11089639,113925,0,1749456821,13818.981134199996,10.441805399997975,52995.46537416 2025-06-09,08:13:43.000,160,11089693,114125,0,1749456822,13819.304477079997,10.554591480002273,52995.52127112001 2025-06-09,08:13:44.000,160,11089702,114164,0,1749456823,13819.661501509989,10.568689740000991,52995.67498776 2025-06-09,08:13:45.000,160,11089654,113965,0,1749456824,13819.96463545999,10.547542350002914,52995.765820320004 2025-06-09,08:13:46.000,160,11089662,113965,0,1749456825,13820.099361659995,10.533444090004195,52995.87761424001 2025-06-09,08:13:47.000,160,11089713,113765,0,1749456826,13820.180197379996,10.462952790003328,52995.94748544001 2025-06-09,08:13:48.000,160,11089703,114125,0,1749456827,13820.08588903999,10.491149310000765,52996.08024072 2025-06-09,08:13:49.000,160,11089665,113765,0,1749456828,13820.00505331999,10.505247569999483,52996.14312480001 2025-06-09,08:13:50.000,160,11089674,113925,0,1749456829,13820.06568010999,10.603935389997787,52996.171073280006 2025-06-09,08:13:51.000,160,11089673,114125,0,1749456830,13820.227351549991,10.688524950004648,52996.219983120005 2025-06-09,08:13:52.000,160,11089714,113925,0,1749456831,13820.247560479991,10.766065380004875,52996.21299600001 2025-06-09,08:13:53.000,160,11089712,113805,0,1749456832,13820.261033099996,10.730819730000803,52996.32478992 2025-06-09,08:13:54.000,160,11089651,113925,0,1749456833,13820.23408786,10.674426689998654,52996.387674000005 2025-06-09,08:13:55.000,160,11089606,113845,0,1749456834,13820.07241642,10.610984520004422,52996.387674000005 2025-06-09,08:13:56.000,160,11089689,113885,0,1749456835,13819.9915807,10.58278799999971,52996.42959672001 2025-06-09,08:13:57.000,160,11089651,114205,0,1749456836,13819.897272359995,10.540493220003555,52996.506455040006 2025-06-09,08:13:58.000,160,11089662,113965,0,1749456837,13819.809700329999,10.554591480002273,52996.485493680004 2025-06-09,08:13:59.000,160,11089701,113965,0,1749456838,13819.755809849994,10.547542350002914,52996.59030048 2025-06-09,08:14:00.000,160,11089640,113845,0,1749456839,13819.80296401999,10.639181040001858,52996.61824896001 2025-06-09,08:14:01.000,160,11089664,114125,0,1749456840,13819.877063429994,10.688524950004648,52996.68113304 2025-06-09,08:14:02.000,160,11089659,113725,0,1749456841,13820.03199856,10.75901624999824,52996.653184560004 2025-06-09,08:14:03.000,160,11089673,113845,0,1749456842,13820.308187269991,10.75196711999888,52996.7020944 2025-06-09,08:14:04.000,160,11089654,114005,0,1749456843,13820.543958119997,10.822458419999748,52996.74401712001 2025-06-09,08:14:05.000,160,11089656,113885,0,1749456844,13820.732574799993,10.80131103000167,52996.78593984001 2025-06-09,08:14:06.000,160,11089699,113925,0,1749456845,13820.799937899988,10.75196711999888,52996.792926960006 2025-06-09,08:14:07.000,160,11089636,114085,0,1749456846,13820.772992659993,10.653279300000577,52996.88375952001 2025-06-09,08:14:08.000,160,11089688,114045,0,1749456847,13820.645002769998,10.653279300000577,52996.91869512 2025-06-09,08:14:09.000,160,11089690,114085,0,1749456848,13820.604584909997,10.667377559999295,52996.96760496 2025-06-09,08:14:10.000,160,11089684,113805,0,1749456849,13820.597848600002,10.794261900002311,52996.939656480004 2025-06-09,08:14:11.000,160,11089641,113805,0,1749456850,13820.611321219993,10.864753200003179,52996.960617840006 2025-06-09,08:14:12.000,160,11089728,113885,0,1749456851,13820.517012880002,10.892949720000615,52996.98157920001 2025-06-09,08:14:13.000,160,11089706,114045,0,1749456852,13820.335132510001,10.977539280000201,52997.03048904001 2025-06-09,08:14:14.000,160,11089649,114005,0,1749456853,13820.02526224999,10.998686669998278,52997.05145040001 2025-06-09,08:14:15.000,160,11089721,113965,0,1749456854,13819.88379973999,10.970490150000842,52997.058437520005 2025-06-09,08:14:16.000,160,11089657,113885,0,1749456855,13819.769282469999,10.85065494000446,52997.086386 2025-06-09,08:14:17.000,160,11089714,114164,0,1749456856,13819.695183059994,10.674426689998654,52997.07241176 2025-06-09,08:14:18.000,160,11089691,114205,0,1749456857,13819.80296401999,10.434756269998616,52997.128308720006 2025-06-09,08:14:19.000,160,11089642,114085,0,1749456858,13819.9915807,10.16688933000114,52997.1911928 2025-06-09,08:14:20.000,160,11089695,113845,0,1749456859,13820.23408786,9.976562820003892,52997.24708976001 2025-06-09,08:14:21.000,160,11089669,113805,0,1749456860,13820.604584909997,9.884924129997671,52997.30298672 2025-06-09,08:14:22.000,160,11089662,113885,0,1749456861,13820.988554579999,9.863776739999594,52997.30298672 2025-06-09,08:14:23.000,160,11089686,113885,0,1749456862,13821.32537007999,9.842629350001516,52997.42875488 2025-06-09,08:14:24.000,160,11089647,114085,0,1749456863,13821.574613550001,9.828531090002798,52997.49862608 2025-06-09,08:14:25.000,160,11089643,114005,0,1749456864,13821.554404620001,9.842629350001516,52997.5754844 2025-06-09,08:14:26.000,160,11089689,113925,0,1749456865,13821.38599686999,9.856727610000235,52997.631381360006 2025-06-09,08:14:27.000,160,11089677,113725,0,1749456866,13821.17043495,9.969513690004533,52997.70823968 2025-06-09,08:14:28.000,160,11089649,113805,0,1749456867,13820.840355759989,10.075250640002196,52997.70823968 2025-06-09,08:14:29.000,160,11089688,113925,0,1749456868,13820.577639670002,10.082299770001555,52997.76413664 2025-06-09,08:14:30.000,160,11089685,113925,0,1749456869,13820.301450959996,10.089348900000914,52997.785098 2025-06-09,08:14:31.000,160,11089689,114045,0,1749456870,13819.978108079995,10.12459454999771,52997.83400784 2025-06-09,08:14:32.000,160,11089656,114045,0,1749456871,13819.722128299989,10.1739384600005,52997.88990480001 2025-06-09,08:14:33.000,160,11089718,113725,0,1749456872,13819.553720549993,10.420658009999897,52997.86894344001 2025-06-09,08:14:34.000,160,11089685,113965,0,1749456873,13819.520038999988,10.681475819998013,52997.91086616 2025-06-09,08:14:35.000,160,11089703,114005,0,1749456874,13819.493093759993,11.04098145000171,52997.93881464001 2025-06-09,08:14:36.000,160,11089686,114005,0,1749456875,13819.553720549993,11.344094040003256,52997.90387904 2025-06-09,08:14:37.000,160,11089692,113885,0,1749456876,13819.594138409993,11.555567939998582,52997.96676312001 2025-06-09,08:14:38.000,160,11089704,113885,0,1749456877,13819.755809849994,11.689501410000958,52998.00868584001 2025-06-09,08:14:39.000,160,11089651,114045,0,1749456878,13819.85011819,11.710648799999035,52998.08554416001 2025-06-09,08:14:40.000,160,11089669,114085,0,1749456879,13819.85011819,11.689501410000958,52998.12746688001 2025-06-09,08:14:41.000,160,11089687,113925,0,1749456880,13819.728864609999,11.541469679999864,52998.17637672001 2025-06-09,08:14:42.000,160,11089694,113685,0,1749456881,13819.546984239998,11.322946649997903,52998.2392608 2025-06-09,08:14:43.000,160,11089671,114005,0,1749456882,13819.284268149997,11.02688319000299,52998.20432520001 2025-06-09,08:14:44.000,160,11089644,114045,0,1749456883,13819.061969919996,10.85770407000382,52998.25323504001 2025-06-09,08:14:45.000,160,11089760,113925,0,1749456884,13818.81272645,10.737868860000162,52998.27419640001 2025-06-09,08:14:46.000,160,11089757,114164,0,1749456885,13818.63084608,10.75901624999824,52998.24624792 2025-06-09,08:14:47.000,160,11089699,114045,0,1749456886,13818.435493089994,10.829507549999107,52998.232273680005 2025-06-09,08:14:48.000,160,11089635,114085,0,1749456887,13818.300766889988,10.843605809997825,52998.19035096 2025-06-09,08:14:49.000,160,11089680,113885,0,1749456888,13818.287294269998,10.794261900002311,52998.14842824 2025-06-09,08:14:50.000,160,11089716,113725,0,1749456889,13818.273821649993,10.674426689998654,52998.13445400001 2025-06-09,08:14:51.000,160,11089721,113725,0,1749456890,13818.294030579993,10.526394960004836,52998.162402480004 2025-06-09,08:14:52.000,160,11089664,113925,0,1749456891,13818.341184749988,10.512296699998842,52998.14842824 2025-06-09,08:14:53.000,160,11089637,113765,0,1749456892,13818.422020469989,10.498198440000124,52998.07855704 2025-06-09,08:14:54.000,160,11089722,113885,0,1749456893,13818.462438329989,10.58278799999971,52998.07156992 2025-06-09,08:14:55.000,160,11089666,113885,0,1749456894,13818.536537739994,10.596886259998428,52998.07855704 2025-06-09,08:14:56.000,160,11089655,113965,0,1749456895,13818.54327404999,10.554591480002273,52998.09253128 2025-06-09,08:14:57.000,160,11089651,113885,0,1749456896,13818.442229399989,10.470001920002687,52998.113492640005 2025-06-09,08:14:58.000,160,11089707,113845,0,1749456897,13818.287294269998,10.406559750001179,52998.113492640005 2025-06-09,08:14:59.000,160,11089672,113725,0,1749456898,13818.112150209992,10.505247569999483,52998.113492640005 2025-06-09,08:15:00.000,160,11089651,113885,0,1749456899,13817.889851979991,10.639181040001858,52998.07156992 2025-06-09,08:15:01.000,160,11089633,113925,0,1749456900,13817.69449899,10.681475819998013,52997.994711600004 2025-06-09,08:15:02.000,160,11089710,113885,0,1749456901,13817.54630016999,10.674426689998654,52998.02266008 2025-06-09,08:15:03.000,160,11089667,113965,0,1749456902,13817.317265629994,10.526394960004836,52998.0296472 2025-06-09,08:15:04.000,160,11089637,113925,0,1749456903,13817.115176329993,10.413608880000538,52997.93881464001 2025-06-09,08:15:05.000,160,11089710,113565,0,1749456904,13816.919823340002,10.378363230003743,52997.93881464001 2025-06-09,08:15:06.000,160,11089657,113645,0,1749456905,13816.717734040001,10.314921060002234,52997.96676312001 2025-06-09,08:15:07.000,160,11089733,114285,0,1749456906,13816.690788799991,10.39951062000182,52997.93881464001 2025-06-09,08:15:08.000,160,11089716,114085,0,1749456907,13816.670579869991,10.526394960004836,52997.88990480001 2025-06-09,08:15:09.000,160,11089749,113925,0,1749456908,13816.764888209997,10.533444090004195,52997.9248404 2025-06-09,08:15:10.000,160,11089739,113885,0,1749456909,13816.906350719997,10.561640610001632,52997.87593056 2025-06-09,08:15:11.000,160,11089686,114085,0,1749456910,13817.041076920003,10.603935389997787,52997.83400784 2025-06-09,08:15:12.000,160,11089659,113885,0,1749456911,13817.135385259993,10.730819730000803,52997.83400784 2025-06-09,08:15:13.000,160,11089659,114085,0,1749456912,13817.290320389999,10.773114510004234,52997.827020720004 2025-06-09,08:15:14.000,160,11089677,113805,0,1749456913,13817.4317829,10.780163640003593,52997.81304648 2025-06-09,08:15:15.000,160,11089661,113925,0,1749456914,13817.54630016999,10.681475819998013,52997.79208512001 2025-06-09,08:15:16.000,160,11089692,113925,0,1749456915,13817.50588230999,10.526394960004836,52997.84099496001 2025-06-09,08:15:17.000,160,11089651,114245,0,1749456916,13817.371156109999,10.265577149999444,52997.87593056 2025-06-09,08:15:18.000,160,11089714,114085,0,1749456917,13817.128648949998,10.16688933000114,52997.896891920005 2025-06-09,08:15:19.000,160,11089678,113965,0,1749456918,13816.785097139997,10.110496289998991,52997.87593056 2025-06-09,08:15:20.000,160,11089685,114085,0,1749456919,13816.45501795,10.237380630002008,52997.84099496001 2025-06-09,08:15:21.000,160,11089714,114125,0,1749456920,13816.017157799994,10.406559750001179,52997.80605936 2025-06-09,08:15:22.000,160,11089685,114085,0,1749456921,13815.532143479992,10.44885453000461,52997.729201040005 2025-06-09,08:15:23.000,160,11089700,113845,0,1749456922,13815.101019639995,10.34311757999967,52997.680291200006 2025-06-09,08:15:24.000,160,11089669,113965,0,1749456923,13814.750731519998,10.103447159999632,52997.58945864 2025-06-09,08:15:25.000,160,11089717,113925,0,1749456924,13814.535169599993,9.835580220002157,52997.61740712 2025-06-09,08:15:26.000,160,11089651,114205,0,1749456925,13814.521696980002,9.638204579998273,52997.56849728 2025-06-09,08:15:27.000,160,11089705,114005,0,1749456926,13814.575587459993,9.645253710004908,52997.52657456 2025-06-09,08:15:28.000,160,11089674,113965,0,1749456927,13814.622741630003,9.743941530003212,52997.51958744 2025-06-09,08:15:29.000,160,11089726,114164,0,1749456928,13814.656423179993,9.884924129997671,52997.54753592 2025-06-09,08:15:30.000,160,11089712,113845,0,1749456929,13814.703577349988,9.955415429998538,52997.561510160005 2025-06-09,08:15:31.000,160,11089664,113645,0,1749456930,13814.804621999989,9.99771021000197,52997.5754844 2025-06-09,08:15:32.000,160,11089706,114085,0,1749456931,13814.797885689994,10.040004989998124,52997.561510160005 2025-06-09,08:15:33.000,160,11089706,114085,0,1749456932,13814.663159489988,10.11754541999835,52997.5405488 2025-06-09,08:15:34.000,160,11089696,113725,0,1749456933,13814.494751739992,10.21623324000393,52997.610420000005 2025-06-09,08:15:35.000,160,11089677,114005,0,1749456934,13814.386970779997,10.39246149000246,52997.70823968 2025-06-09,08:15:36.000,160,11089666,114125,0,1749456935,13814.393707089992,10.540493220003555,52997.729201040005 2025-06-09,08:15:37.000,160,11089699,113845,0,1749456936,13814.447597569997,10.681475819998013,52997.75714952 2025-06-09,08:15:38.000,160,11089675,114005,0,1749456937,13814.595796389993,10.80131103000167,52997.83400784 2025-06-09,08:15:39.000,160,11089715,113965,0,1749456938,13814.777676759993,10.928195370004687,52997.86195632 2025-06-09,08:15:40.000,160,11089676,113885,0,1749456939,13814.96629343999,11.146718399999372,52997.95977600001 2025-06-09,08:15:41.000,160,11089698,113845,0,1749456940,13815.17511905,11.39343794999877,52998.0296472 2025-06-09,08:15:42.000,160,11089675,113925,0,1749456941,13815.370472039991,11.583764460003295,52998.15541536001 2025-06-09,08:15:43.000,160,11089705,114005,0,1749456942,13815.471516689991,11.781140099999902,52998.20432520001 2025-06-09,08:15:44.000,160,11089709,113925,0,1749456943,13815.572561339992,11.886877050004841,52998.31611912 2025-06-09,08:15:45.000,160,11089677,114045,0,1749456944,13815.525407169996,11.936220960000355,52998.36502896 2025-06-09,08:15:46.000,160,11089695,113885,0,1749456945,13815.431098829991,11.929171830000996,52998.42791304 2025-06-09,08:15:47.000,160,11089694,113965,0,1749456946,13815.35699942,12.006712260001223,52998.5536812 2025-06-09,08:15:48.000,160,11089699,113925,0,1749456947,13815.491725619991,12.133596600004239,52998.64451376 2025-06-09,08:15:49.000,160,11089637,113885,0,1749456948,13815.821804810003,12.30982485000277,52998.65848800001 2025-06-09,08:15:50.000,160,11089657,113845,0,1749456949,13816.28661019999,12.493102230000659,52998.79823040001 2025-06-09,08:15:51.000,160,11089664,113885,0,1749456950,13816.832251309992,12.493102230000659,52998.91002432 2025-06-09,08:15:52.000,160,11089635,114085,0,1749456951,13817.34421086999,12.464905710003222,52999.04976672 2025-06-09,08:15:53.000,160,11089694,114085,0,1749456952,13817.70797160999,12.43670918999851,52999.19649624 2025-06-09,08:15:54.000,160,11089681,114085,0,1749456953,13818.105413899997,12.401463540001714,52999.27335456 2025-06-09,08:15:55.000,160,11089707,113805,0,1749456954,13818.509592499999,12.415561800000432,52999.43405832 2025-06-09,08:15:56.000,160,11089633,114045,0,1749456955,13818.95418896,12.471954840002581,52999.56681360001 2025-06-09,08:15:57.000,160,11089667,114085,0,1749456956,13819.304477079997,12.521298749998095,52999.72053024 2025-06-09,08:15:58.000,160,11089708,113805,0,1749456957,13819.546984239998,12.493102230000659,52999.87424688 2025-06-09,08:15:59.000,160,11089684,113845,0,1749456958,13819.755809849994,12.521298749998095,52999.99302792 2025-06-09,08:16:00.000,160,11089712,113765,0,1749456959,13819.85011819,12.52834788000473,53000.08386048 2025-06-09,08:16:01.000,160,11089647,113885,0,1749456960,13820.018525939995,12.549495270002808,53000.195654400006 2025-06-09,08:16:02.000,160,11089694,113925,0,1749456961,13820.07241642,12.704576130003261,53000.27949984 2025-06-09,08:16:03.000,160,11089646,113885,0,1749456962,13820.038734869995,12.746870909999416,53000.43321648001 2025-06-09,08:16:04.000,160,11089711,113805,0,1749456963,13820.02526224999,12.697527000003902,53000.56597176 2025-06-09,08:16:05.000,160,11089724,113885,0,1749456964,13819.9915807,12.52834788000473,53000.67077856001 2025-06-09,08:16:06.000,160,11089735,113805,0,1749456965,13820.04547117999,12.394414410002355,53000.754624 2025-06-09,08:16:07.000,160,11089708,113965,0,1749456966,13820.09262535,12.422610929999792,53000.810520959996 2025-06-09,08:16:08.000,160,11089639,113965,0,1749456967,13820.261033099996,12.521298749998095,53000.85943080001 2025-06-09,08:16:09.000,160,11089728,113925,0,1749456968,13820.436177160002,12.71162526000262,53000.978211839996 2025-06-09,08:16:10.000,160,11089647,113805,0,1749456969,13820.557430740002,12.852607860004355,53001.06205728 2025-06-09,08:16:11.000,160,11089715,113805,0,1749456970,13820.665211699998,12.930148290004581,53001.09699288 2025-06-09,08:16:12.000,160,11089683,113765,0,1749456971,13820.759520039988,12.951295680002659,53001.19481256001 2025-06-09,08:16:13.000,160,11089677,113965,0,1749456972,13820.853828379994,13.042934370001603,53001.26468376 2025-06-09,08:16:14.000,160,11089696,114164,0,1749456973,13820.887509929998,13.176867840003979,53001.28564512 2025-06-09,08:16:15.000,160,11089669,114085,0,1749456974,13820.860564689989,13.289653920001001,53001.369490560006 2025-06-09,08:16:16.000,160,11089701,113965,0,1749456975,13820.880773619989,13.395390869998664,53001.453336 2025-06-09,08:16:17.000,160,11089669,113885,0,1749456976,13820.968345649999,13.437685650002095,53001.481284479996 2025-06-09,08:16:18.000,160,11089680,113805,0,1749456977,13821.13001709,13.444734780001454,53001.43237464 2025-06-09,08:16:19.000,160,11089659,113805,0,1749456978,13821.37252425,13.515226080002321,53001.50224584 2025-06-09,08:16:20.000,160,11089672,113765,0,1749456979,13821.648712959992,13.592766510002548,53001.60705264001 2025-06-09,08:16:21.000,160,11089669,113885,0,1749456980,13821.803648089997,13.768994760001078,53001.648975359996 2025-06-09,08:16:22.000,160,11089674,113725,0,1749456981,13821.965319529998,13.839486060001946,53001.72583368001 2025-06-09,08:16:23.000,160,11089724,114005,0,1749456982,13822.039418939989,13.867682579999382,53001.82365336001 2025-06-09,08:16:24.000,160,11089647,114085,0,1749456983,13822.032682629993,13.8817808399981,53001.83064048 2025-06-09,08:16:25.000,160,11089687,114164,0,1749456984,13822.093309419994,13.924075620001531,53001.84461472001 2025-06-09,08:16:26.000,160,11089688,113605,0,1749456985,13822.30213502999,13.98751779000304,53001.92846016 2025-06-09,08:16:27.000,160,11089660,113885,0,1749456986,13822.45033385,14.072107350002625,53001.984357119996 2025-06-09,08:16:28.000,160,11089657,113965,0,1749456987,13822.706313629991,14.008665180001117,53002.11012528001 2025-06-09,08:16:29.000,160,11089664,113805,0,1749456988,13822.854512450001,13.860633450000023,53002.20095784001 2025-06-09,08:16:30.000,160,11089701,114085,0,1749456989,13822.948820789992,13.740798240003642,53002.27781616001 2025-06-09,08:16:31.000,160,11089689,113725,0,1749456990,13822.948820789992,13.613913900000625,53002.36864872001 2025-06-09,08:16:32.000,160,11089722,113965,0,1749456991,13822.942084479997,13.57866825000383,53002.43851992 2025-06-09,08:16:33.000,160,11089661,113725,0,1749456992,13822.969029719992,13.52227521000168,53002.44550704001 2025-06-09,08:16:34.000,160,11089735,113645,0,1749456993,13822.888193999992,13.515226080002321,53002.57826232 2025-06-09,08:16:35.000,160,11089635,113925,0,1749456994,13822.955557100002,13.501127820003603,53002.592236560005 2025-06-09,08:16:36.000,160,11089689,113765,0,1749456995,13822.989238649992,13.550471729999117,53002.641146400005 2025-06-09,08:16:37.000,160,11089683,114005,0,1749456996,13822.928611859992,13.592766510002548,53002.690056240004 2025-06-09,08:16:38.000,160,11089631,113725,0,1749456997,13822.915139240002,13.536373470000399,53002.808837280005 2025-06-09,08:16:39.000,160,11089707,113805,0,1749456998,13822.995974960002,13.465882169999531,53002.89268272 2025-06-09,08:16:40.000,160,11089721,113805,0,1749456999,13823.043129129997,13.388341739999305,53003.01146376 2025-06-09,08:16:41.000,160,11089641,113845,0,1749457000,13823.029656509992,13.367194350001228,53003.1302448 2025-06-09,08:16:42.000,160,11089660,113645,0,1749457001,13823.110492229993,13.402439999998023,53003.24902584 2025-06-09,08:16:43.000,160,11089642,113605,0,1749457002,13823.245218429998,13.515226080002321,53003.36780688 2025-06-09,08:16:44.000,160,11089713,114085,0,1749457003,13823.413626179994,13.52932434000104,53003.39575536 2025-06-09,08:16:45.000,160,11089625,113805,0,1749457004,13823.48772559,13.444734780001454,53003.55645912 2025-06-09,08:16:46.000,160,11089735,113885,0,1749457005,13823.64939703,13.282604790001642,53003.61235608 2025-06-09,08:16:47.000,160,11089715,113765,0,1749457006,13823.838013709996,13.106376540003112,53003.75908560001 2025-06-09,08:16:48.000,160,11089657,113765,0,1749457007,13823.986212529991,13.014737850004167,53003.85690528001 2025-06-09,08:16:49.000,160,11089656,114045,0,1749457008,13824.100729799997,13.007688720004808,53004.031583280004 2025-06-09,08:16:50.000,160,11089645,114085,0,1749457009,13824.181565519997,13.099327410003752,53004.16433856 2025-06-09,08:16:51.000,160,11089736,113885,0,1749457010,13824.376918509988,13.078180019998399,53004.27613248 2025-06-09,08:16:52.000,160,11089676,114085,0,1749457011,13824.525117329998,13.000639589998173,53004.37395216 2025-06-09,08:16:53.000,160,11089683,113885,0,1749457012,13824.666579839999,12.93719742000394,53004.46478472 2025-06-09,08:16:54.000,160,11089678,113805,0,1749457013,13824.96297747999,12.866706120003073,53004.54863016001 2025-06-09,08:16:55.000,160,11089684,114045,0,1749457014,13825.117912609996,12.89490264000051,53004.73029528 2025-06-09,08:16:56.000,160,11089711,113845,0,1749457015,13825.117912609996,13.07113088999904,53004.83510208 2025-06-09,08:16:57.000,160,11089688,113845,0,1749457016,13825.03034058,13.268506530002924,53004.988818720005 2025-06-09,08:16:58.000,160,11089730,113725,0,1749457017,13824.96971379,13.402439999998023,53005.02375432 2025-06-09,08:16:59.000,160,11089614,114245,0,1749457018,13824.909087,13.35309609000251,53005.10061264001 2025-06-09,08:17:00.000,160,11089710,113725,0,1749457019,13824.96297747999,13.30375217999972,53005.16349672 2025-06-09,08:17:01.000,160,11089656,113885,0,1749457020,13825.151594160001,13.317850439998438,53005.275290640006 2025-06-09,08:17:02.000,160,11089676,113965,0,1749457021,13825.326738219992,13.360145220001868,53005.31022624 2025-06-09,08:17:03.000,160,11089667,113885,0,1749457022,13825.562509069998,13.52227521000168,53005.35214896 2025-06-09,08:17:04.000,160,11089714,113965,0,1749457023,13825.778070989989,13.698503460000211,53005.47791712 2025-06-09,08:17:05.000,160,11089729,114085,0,1749457024,13825.9868966,13.790142149999156,53005.491891360005 2025-06-09,08:17:06.000,160,11089609,114085,0,1749457025,13826.12162279999,13.768994760001078,53005.55477544001 2025-06-09,08:17:07.000,160,11089707,113925,0,1749457026,13826.1889859,13.57866825000383,53005.61765952 2025-06-09,08:17:08.000,160,11089664,113965,0,1749457027,13826.391075200001,13.444734780001454,53005.66656936 2025-06-09,08:17:09.000,160,11089651,113725,0,1749457028,13826.620109739997,13.395390869998664,53005.72246632001 2025-06-09,08:17:10.000,160,11089703,114045,0,1749457029,13826.862616899998,13.423587390003377,53005.7154792 2025-06-09,08:17:11.000,160,11089700,113845,0,1749457030,13827.004079409999,13.47293129999889,53005.7853504 2025-06-09,08:17:12.000,160,11089693,113725,0,1749457031,13827.105124059999,13.508176950002962,53005.79932464001 2025-06-09,08:17:13.000,160,11089632,113925,0,1749457032,13827.064706199999,13.430636520002736,53005.84124736 2025-06-09,08:17:14.000,160,11089700,114164,0,1749457033,13827.017552029989,13.324899569997797,53005.8552216 2025-06-09,08:17:15.000,160,11089651,113965,0,1749457034,13827.03776095999,13.176867840003979,53005.84823448001 2025-06-09,08:17:16.000,160,11089653,113925,0,1749457035,13827.07817881999,13.049983500000963,53005.897144320006 2025-06-09,08:17:17.000,160,11089719,114045,0,1749457036,13827.212905019995,13.028836110002885,53005.897144320006 2025-06-09,08:17:18.000,160,11089666,114085,0,1749457037,13827.38804908,13.014737850004167,53005.93207992 2025-06-09,08:17:19.000,160,11089689,114005,0,1749457038,13827.516038969996,12.993590459998813,53005.93207992 2025-06-09,08:17:20.000,160,11089695,113885,0,1749457039,13827.569929450001,12.859656990003714,53006.01592536001 2025-06-09,08:17:21.000,160,11089713,114125,0,1749457040,13827.54972052,12.732772650000697,53006.00893824 2025-06-09,08:17:22.000,160,11089660,113925,0,1749457041,13827.583402069991,12.493102230000659,53006.043873840004 2025-06-09,08:17:23.000,160,11089633,113925,0,1749457042,13827.617083619996,12.387365280002996,53006.12073216 2025-06-09,08:17:24.000,160,11089687,113925,0,1749457043,13827.590138380001,12.359168759998283,53006.21855184 2025-06-09,08:17:25.000,160,11089620,113805,0,1749457044,13827.522775279991,12.30982485000277,53006.24650032 2025-06-09,08:17:26.000,160,11089652,113725,0,1749457045,13827.42846694,12.274579199998698,53006.260474560004 2025-06-09,08:17:27.000,160,11089657,113925,0,1749457046,13827.293740739995,12.345070499999565,53006.35130712001 2025-06-09,08:17:28.000,160,11089718,113765,0,1749457047,13827.14554192,12.345070499999565,53006.39322984001 2025-06-09,08:17:29.000,160,11089672,113925,0,1749457048,13827.004079409999,12.246382680001261,53006.33733288 2025-06-09,08:17:30.000,160,11089717,113845,0,1749457049,13826.896298449989,12.161793120001676,53006.34432 2025-06-09,08:17:31.000,160,11089699,114085,0,1749457050,13826.882825829998,12.133596600004239,53006.31637152 2025-06-09,08:17:32.000,160,11089640,113885,0,1749457051,13826.876089519988,12.168842250001035,53006.34432 2025-06-09,08:17:33.000,160,11089665,113805,0,1749457052,13826.956925239989,12.30277572000341,53006.40720408 2025-06-09,08:17:34.000,160,11089714,113925,0,1749457053,13827.031024649994,12.359168759998283,53006.36528136 2025-06-09,08:17:35.000,160,11089738,113925,0,1749457054,13827.23985025999,12.366217890004918,53006.28842304 2025-06-09,08:17:36.000,160,11089664,113885,0,1749457055,13827.455412179996,12.239333550001902,53006.37226848001 2025-06-09,08:17:37.000,160,11089685,113765,0,1749457056,13827.657501479996,12.07015443000273,53006.4141912 2025-06-09,08:17:38.000,160,11089705,113885,0,1749457057,13827.805700299992,11.936220960000355,53006.4141912 2025-06-09,08:17:39.000,160,11089661,113805,0,1749457058,13827.967371739993,11.858680530000129,53006.43515256 2025-06-09,08:17:40.000,160,11089648,113885,0,1749457059,13827.994316979988,11.879827919998206,53006.498036640005 2025-06-09,08:17:41.000,160,11089642,113925,0,1749457060,13827.987580669993,11.90097531000356,53006.47707528 2025-06-09,08:17:42.000,160,11089714,113805,0,1749457061,13827.953899120002,11.908024440002919,53006.47008816001 2025-06-09,08:17:43.000,160,11089669,113765,0,1749457062,13827.940426499998,11.90097531000356,53006.546946480004 2025-06-09,08:17:44.000,160,11089683,114005,0,1749457063,13827.947162809993,11.929171830000996,53006.53297224 2025-06-09,08:17:45.000,160,11089676,114005,0,1749457064,13827.987580669993,11.936220960000355,53006.53297224 2025-06-09,08:17:46.000,160,11089723,114045,0,1749457065,13828.001053289998,11.858680530000129,53006.50502376 2025-06-09,08:17:47.000,160,11089705,113565,0,1749457066,13828.095361629988,11.689501410000958,53006.44213968001 2025-06-09,08:17:48.000,160,11089707,113885,0,1749457067,13828.075152699988,11.527371420001145,53006.36528136 2025-06-09,08:17:49.000,160,11089643,113845,0,1749457068,13828.142515799998,11.44278186000156,53006.40720408 2025-06-09,08:17:50.000,160,11089645,113885,0,1749457069,13828.182933659999,11.4357327300022,53006.35130712001 2025-06-09,08:17:51.000,160,11089714,113765,0,1749457070,13828.182933659999,11.428683600002842,53006.30239728001 2025-06-09,08:17:52.000,160,11089662,114285,0,1749457071,13828.095361629988,11.322946649997903,53006.21855184 2025-06-09,08:17:53.000,160,11089715,113845,0,1749457072,13828.041471149998,11.181964050003444,53006.169642 2025-06-09,08:17:54.000,160,11089719,114085,0,1749457073,13827.960635429998,11.012784930004273,53006.162654880005 2025-06-09,08:17:55.000,160,11089709,113845,0,1749457074,13827.819172919997,10.80836016000103,53006.0997708 2025-06-09,08:17:56.000,160,11089650,114045,0,1749457075,13827.778755059997,10.561640610001632,53006.07182232 2025-06-09,08:17:57.000,160,11089687,113965,0,1749457076,13827.758546129997,10.371314100004383,53006.05784808001 2025-06-09,08:17:58.000,160,11089684,113885,0,1749457077,13827.670974100001,10.131643680004345,53006.07182232 2025-06-09,08:17:59.000,160,11089653,113925,0,1749457078,13827.563193139991,10.011808470000688,53006.00195112 2025-06-09,08:18:00.000,160,11089679,114085,0,1749457079,13827.4688848,9.983611950003251,53005.897144320006 2025-06-09,08:18:01.000,160,11089706,113885,0,1749457080,13827.42846694,9.877874999998312,53005.90413144 2025-06-09,08:18:02.000,160,11089686,114045,0,1749457081,13827.42846694,9.856727610000235,53005.876182960004 2025-06-09,08:18:03.000,160,11089718,113805,0,1749457082,13827.334158599995,9.927218910001102,53005.86919584001 2025-06-09,08:18:04.000,160,11089694,113805,0,1749457083,13827.233113949995,10.011808470000688,53005.84823448001 2025-06-09,08:18:05.000,160,11089711,113845,0,1749457084,13827.051233579994,10.089348900000914,53005.79233752 2025-06-09,08:18:06.000,160,11089652,114045,0,1749457085,13826.795253799988,10.032955859998765,53005.74342768 2025-06-09,08:18:07.000,160,11089654,113805,0,1749457086,13826.653791290002,9.877874999998312,53005.68753072 2025-06-09,08:18:08.000,160,11089704,113965,0,1749457087,13826.647054979992,9.722794139997859,53005.68054360001 2025-06-09,08:18:09.000,160,11089653,114005,0,1749457088,13826.674000220002,9.595909800002119,53005.60368528001 2025-06-09,08:18:10.000,160,11089668,113925,0,1749457089,13826.734627010002,9.58886067000276,53005.540801200004 2025-06-09,08:18:11.000,160,11089733,113965,0,1749457090,13826.768308559993,9.610008060000837,53005.540801200004 2025-06-09,08:18:12.000,160,11089703,114005,0,1749457091,13826.788517489993,9.666401100002986,53005.51285272001 2025-06-09,08:18:13.000,160,11089679,114285,0,1749457092,13826.754835940003,9.743941530003212,53005.46394288001 2025-06-09,08:18:14.000,160,11089731,113965,0,1749457093,13826.667263909992,9.821481960003439,53005.38009744 2025-06-09,08:18:15.000,160,11089737,113805,0,1749457094,13826.552746640002,9.906071520003024,53005.31022624 2025-06-09,08:18:16.000,160,11089661,114005,0,1749457095,13826.370866270001,10.025906729999406,53005.21939368001 2025-06-09,08:18:17.000,160,11089648,114045,0,1749457096,13826.24961269,10.12459454999771,53005.16349672 2025-06-09,08:18:18.000,160,11089707,113805,0,1749457097,13826.12835911,10.22328237000329,53005.037728560004 2025-06-09,08:18:19.000,160,11089708,113805,0,1749457098,13826.034050769995,10.16688933000114,53004.96785736 2025-06-09,08:18:20.000,160,11089643,113965,0,1749457099,13825.93974242999,10.188036719999218,53004.84208920001 2025-06-09,08:18:21.000,160,11089714,113805,0,1749457100,13825.91953349999,10.202134979997936,53004.73029528 2025-06-09,08:18:22.000,160,11089722,113925,0,1749457101,13825.98016028999,10.202134979997936,53004.70933392 2025-06-09,08:18:23.000,160,11089738,113965,0,1749457102,13825.95995135999,10.188036719999218,53004.583565760004 2025-06-09,08:18:24.000,160,11089670,113925,0,1749457103,13825.953215049994,10.22328237000329,53004.50670744001 2025-06-09,08:18:25.000,160,11089692,114085,0,1749457104,13825.91953349999,10.272626279998804,53004.40888776001 2025-06-09,08:18:26.000,160,11089720,113965,0,1749457105,13825.912797189994,10.321970190001593,53004.26215824001 2025-06-09,08:18:27.000,160,11089667,113645,0,1749457106,13825.872379329994,10.35016670999903,53004.1783128 2025-06-09,08:18:28.000,160,11089708,114405,0,1749457107,13825.764598369999,10.35016670999903,53004.12940296 2025-06-09,08:18:29.000,160,11089703,113885,0,1749457108,13825.670290029993,10.441805399997975,53004.02459616001 2025-06-09,08:18:30.000,160,11089681,113765,0,1749457109,13825.407573939992,10.568689740000991,53003.96171208 2025-06-09,08:18:31.000,160,11089711,114045,0,1749457110,13825.185275709991,10.6321319100025,53003.7940212 2025-06-09,08:18:32.000,160,11089694,113805,0,1749457111,13824.936032239995,10.730819730000803,53003.64030456001 2025-06-09,08:18:33.000,160,11089645,113765,0,1749457112,13824.63963459999,10.815409290000389,53003.528510640004 2025-06-09,08:18:34.000,160,11089669,114085,0,1749457113,13824.437545299988,10.98458840999956,53003.36780688 2025-06-09,08:18:35.000,160,11089691,113765,0,1749457114,13823.972739910001,11.118521880001936,53003.24203872 2025-06-09,08:18:36.000,160,11089668,113885,0,1749457115,13823.56856131,11.181964050003444,53003.13723192001 2025-06-09,08:18:37.000,160,11089650,113965,0,1749457116,13823.225009499998,11.04098145000171,53002.9555668 2025-06-09,08:18:38.000,160,11089625,113885,0,1749457117,13823.002711269997,10.75196711999888,53002.808837280005 2025-06-09,08:18:39.000,160,11089734,113765,0,1749457118,13822.969029719992,10.568689740000991,53002.72499184 2025-06-09,08:18:40.000,160,11089736,114085,0,1749457119,13823.090283299993,10.484100180001406,53002.57826232 2025-06-09,08:18:41.000,160,11089665,113805,0,1749457120,13823.137437469988,10.519345829998201,53002.43851992 2025-06-09,08:18:42.000,160,11089710,113965,0,1749457121,13823.090283299993,10.519345829998201,53002.29877752001 2025-06-09,08:18:43.000,160,11089718,113845,0,1749457122,13823.043129129997,10.554591480002273,53002.17300936 2025-06-09,08:18:44.000,160,11089685,113885,0,1749457123,13822.807358279992,10.547542350002914,53002.040254080006 2025-06-09,08:18:45.000,160,11089671,114005,0,1749457124,13822.558114809995,10.57573887000035,53001.93544728 2025-06-09,08:18:46.000,160,11089662,113885,0,1749457125,13822.26845348,10.660328429999936,53001.816666239996 2025-06-09,08:18:47.000,160,11089648,113845,0,1749457126,13822.066364179998,10.646230170001218,53001.65596248001 2025-06-09,08:18:48.000,160,11089717,113885,0,1749457127,13821.897956430003,10.554591480002273,53001.516220080004 2025-06-09,08:18:49.000,160,11089698,113925,0,1749457128,13821.796911780002,10.406559750001179,53001.41141328001 2025-06-09,08:18:50.000,160,11089700,113845,0,1749457129,13821.763230229997,10.378363230003743,53001.26468376 2025-06-09,08:18:51.000,160,11089738,113645,0,1749457130,13821.601558789996,10.209184110004571,53001.145902719996 2025-06-09,08:18:52.000,160,11089656,113925,0,1749457131,13821.43315104,9.906071520003024,53001.013147440004 2025-06-09,08:18:53.000,160,11089653,114005,0,1749457132,13821.20411649999,9.574762410004041,53000.845456560004 2025-06-09,08:18:54.000,160,11089696,114085,0,1749457133,13821.096335539994,9.335091990004003,53000.74064976001 2025-06-09,08:18:55.000,160,11089726,113925,0,1749457134,13820.799937899988,9.144765479999478,53000.64981720001 2025-06-09,08:18:56.000,160,11089692,113885,0,1749457135,13820.591112289992,9.08132330999797,53000.56597176 2025-06-09,08:18:57.000,160,11089671,114085,0,1749457136,13820.463122399997,8.919193319998158,53000.42622936 2025-06-09,08:18:58.000,160,11089726,113885,0,1749457137,13820.348605129991,8.707719420002832,53000.27949984 2025-06-09,08:18:59.000,160,11089658,114085,0,1749457138,13820.23408786,8.53854030000366,53000.23059 2025-06-09,08:19:00.000,160,11089715,114045,0,1749457139,13820.13304321,8.48919639000087,53000.0908476 2025-06-09,08:19:01.000,160,11089675,114085,0,1749457140,13819.92421759999,8.616080730003887,52999.93713096 2025-06-09,08:19:02.000,160,11089742,113845,0,1749457141,13819.533511619993,8.785259850003058,52999.909182480005 2025-06-09,08:19:03.000,160,11089745,113965,0,1749457142,13819.156278260001,8.757063329998346,52999.75546584 2025-06-09,08:19:04.000,160,11089763,113805,0,1749457143,13818.880089549995,8.630178990002605,52999.58777496 2025-06-09,08:19:05.000,160,11089734,113805,0,1749457144,13818.62410976999,8.48919639000087,52999.49694240001 2025-06-09,08:19:06.000,160,11089697,114005,0,1749457145,13818.354657369993,8.284771620004904,52999.37117424 2025-06-09,08:19:07.000,160,11089662,113805,0,1749457146,13818.071732349992,8.108543369999097,52999.26636744 2025-06-09,08:19:08.000,160,11089660,113885,0,1749457147,13817.70797160999,7.932315120000567,52999.10566368 2025-06-09,08:19:09.000,160,11089707,113725,0,1749457148,13817.458728139994,7.833627300002263,52998.93098568 2025-06-09,08:19:10.000,160,11089727,113885,0,1749457149,13817.276847769994,7.847725560000981,52998.81919176 2025-06-09,08:19:11.000,160,11089675,113845,0,1749457150,13817.054549539993,7.8618238199996995,52998.58861680001 2025-06-09,08:19:12.000,160,11089693,114005,0,1749457151,13816.818778690002,7.939364249999926,52998.45586152 2025-06-09,08:19:13.000,160,11089709,113885,0,1749457152,13816.630162009991,7.946413379999285,52998.2392608 2025-06-09,08:19:14.000,160,11089675,113765,0,1749457153,13816.522381049996,8.002806420001434,52998.13445400001 2025-06-09,08:19:15.000,160,11089737,114005,0,1749457154,13816.42807270999,8.009855550000793,52997.945801760005 2025-06-09,08:19:16.000,160,11089658,113925,0,1749457155,13816.36744591999,8.101494239999738,52997.84099496001 2025-06-09,08:19:17.000,160,11089693,113765,0,1749457156,13816.24619233999,8.13673989000381,52997.65234272001 2025-06-09,08:19:18.000,160,11089660,113965,0,1749457157,13816.023894109989,8.214280320004036,52997.59644576 2025-06-09,08:19:19.000,160,11089672,114045,0,1749457158,13815.727496469997,8.305919010002981,52997.45670336001 2025-06-09,08:19:20.000,160,11089684,114085,0,1749457159,13815.491725619991,8.298869880003622,52997.3309352 2025-06-09,08:19:21.000,160,11089713,113845,0,1749457160,13815.23574584,8.341164659999777,52997.19817992001 2025-06-09,08:19:22.000,160,11089682,114125,0,1749457161,13815.05386547,8.475098130002152,52997.07939888001 2025-06-09,08:19:23.000,160,11089756,113885,0,1749457162,13814.98650236999,8.644277250001323,52996.988566320004 2025-06-09,08:19:24.000,160,11089687,113765,0,1749457163,13814.858512479994,8.77116159000434,52996.82786256 2025-06-09,08:19:25.000,160,11089704,113805,0,1749457164,13814.649686869998,8.757063329998346,52996.73004288 2025-06-09,08:19:26.000,160,11089697,113765,0,1749457165,13814.467806499997,8.616080730003887,52996.64619744001 2025-06-09,08:19:27.000,160,11089660,113965,0,1749457166,13814.232035649991,8.48919639000087,52996.54139064 2025-06-09,08:19:28.000,160,11089747,114125,0,1749457167,13813.88848383999,8.397557700001926,52996.387674000005 2025-06-09,08:19:29.000,160,11089690,113885,0,1749457168,13813.524723099988,8.31296814000234,52996.289854320006 2025-06-09,08:19:30.000,160,11089729,113925,0,1749457169,13813.201380220002,8.235427710002114,52996.20600888 2025-06-09,08:19:31.000,160,11089683,113925,0,1749457170,13812.985818299996,8.13673989000381,52996.06626648 2025-06-09,08:19:32.000,160,11089732,113685,0,1749457171,13812.925191509996,8.002806420001434,52995.9684468 2025-06-09,08:19:33.000,160,11089702,114085,0,1749457172,13812.972345679991,8.03100293999887,52995.84267864 2025-06-09,08:19:34.000,160,11089703,113685,0,1749457173,13812.985818299996,7.9675607700046385,52995.75184608 2025-06-09,08:19:35.000,160,11089746,113725,0,1749457174,13813.107071879997,7.974609900003998,52995.67498776 2025-06-09,08:19:36.000,160,11089672,113605,0,1749457175,13813.268743319997,7.911167730002489,52995.57716808 2025-06-09,08:19:37.000,160,11089690,113805,0,1749457176,13813.363051660002,7.882971209997777,52995.479348400004 2025-06-09,08:19:38.000,160,11089715,113805,0,1749457177,13813.504514169988,7.833627300002263,52995.46537416 2025-06-09,08:19:39.000,160,11089601,114085,0,1749457178,13813.524723099988,7.636251659998379,52995.430438560004 2025-06-09,08:19:40.000,160,11089648,113645,0,1749457179,13813.524723099988,7.523465580001357,52995.41646432 2025-06-09,08:19:41.000,160,11089666,113765,0,1749457180,13813.578613579994,7.481170799997926,52995.35358024001 2025-06-09,08:19:42.000,160,11089686,113925,0,1749457181,13813.652712989999,7.424777760003053,52995.381528720005 2025-06-09,08:19:43.000,160,11089722,113965,0,1749457182,13813.605558819989,7.4952690600039205,52995.35358024001 2025-06-09,08:19:44.000,160,11089647,113805,0,1749457183,13813.517986789993,7.7278903500046,52995.339606 2025-06-09,08:19:45.000,160,11089667,113725,0,1749457184,13813.201380220002,7.974609900003998,52995.24877344 2025-06-09,08:19:46.000,160,11089683,114085,0,1749457185,13812.884773649996,8.179034669999965,52995.1998636 2025-06-09,08:19:47.000,160,11089650,113965,0,1749457186,13812.59511232,8.341164659999777,52995.17191512 2025-06-09,08:19:48.000,160,11089613,114005,0,1749457187,13812.366077779989,8.411655960000644,52995.17191512 2025-06-09,08:19:49.000,160,11089689,114005,0,1749457188,13812.258296819993,8.425754219999362,52995.17191512 2025-06-09,08:19:50.000,160,11089662,113725,0,1749457189,13812.224615269988,8.475098130002152,52995.095056800004 2025-06-09,08:19:51.000,160,11089682,113925,0,1749457190,13812.312187299998,8.658375510000042,52995.00422424 2025-06-09,08:19:52.000,160,11089709,113885,0,1749457191,13812.426704569989,8.883947670001362,52994.9553144 2025-06-09,08:19:53.000,160,11089707,113805,0,1749457192,13812.433440879999,8.961488100001588,52994.96230152 2025-06-09,08:19:54.000,160,11089647,113685,0,1749457193,13812.413231949999,8.912144189998799,52994.92037880001 2025-06-09,08:19:55.000,160,11089705,113885,0,1749457194,13812.278505749993,8.728866810000909,52994.83653336 2025-06-09,08:19:56.000,160,11089728,113845,0,1749457195,13812.231351579998,8.411655960000644,52994.82255912001 2025-06-09,08:19:57.000,160,11089650,113925,0,1749457196,13812.163988480002,8.13673989000381,52994.77364928001 2025-06-09,08:19:58.000,160,11089714,113885,0,1749457197,13811.961899180002,7.90411860000313,52994.780636400006 2025-06-09,08:19:59.000,160,11089666,114005,0,1749457198,13811.874327149992,7.777234260000114,52994.66884248 2025-06-09,08:20:00.000,160,11089709,113845,0,1749457199,13811.847381909996,7.798381649998191,52994.68980384 2025-06-09,08:20:01.000,160,11089684,113765,0,1749457200,13811.827172979996,7.897069470003771,52994.58499704001 2025-06-09,08:20:02.000,160,11089760,113805,0,1749457201,13811.73960095,8.03805206999823,52994.46621600001 2025-06-09,08:20:03.000,160,11089727,113485,0,1749457202,13811.65876523,8.066248590002942,52994.41730616001 2025-06-09,08:20:04.000,160,11089671,113965,0,1749457203,13811.69244677999,7.932315120000567,52994.31249936 2025-06-09,08:20:05.000,160,11089741,114325,0,1749457204,13811.65202891999,7.593956880002224,52994.21467968 2025-06-09,08:20:06.000,160,11089673,114005,0,1749457205,13811.53077533999,7.248549510004523,52994.13083424001 2025-06-09,08:20:07.000,160,11089713,113765,0,1749457206,13811.28826817999,6.966584310001053,52994.109872880006 2025-06-09,08:20:08.000,160,11089647,113925,0,1749457207,13811.086178879988,6.889043880000827,52993.9771176 2025-06-09,08:20:09.000,160,11089740,113965,0,1749457208,13810.985134230003,6.945436920002976,52993.89327216001 2025-06-09,08:20:10.000,160,11089751,113965,0,1749457209,13810.978397919993,7.030026480002562,52993.69064568 2025-06-09,08:20:11.000,160,11089723,113805,0,1749457210,13810.836935409992,7.199205600001733,52993.62077448 2025-06-09,08:20:12.000,160,11089711,114085,0,1749457211,13810.675263969992,7.530514710000716,52993.467057840004 2025-06-09,08:20:13.000,160,11089673,113805,0,1749457212,13810.580955630001,7.826578170002904,52993.37622528 2025-06-09,08:20:14.000,160,11089703,114085,0,1749457213,13810.513592529991,7.995757290002075,52993.250457120004 2025-06-09,08:20:15.000,160,11089749,113805,0,1749457214,13810.405811569995,8.08739598000102,52993.18757304 2025-06-09,08:20:16.000,160,11089774,114085,0,1749457215,13810.324975849995,8.08739598000102,52993.082766240004 2025-06-09,08:20:17.000,160,11089669,114085,0,1749457216,13810.04878713999,8.002806420001434,52992.95699808001 2025-06-09,08:20:18.000,160,11089765,113725,0,1749457217,13809.792807359998,7.868872949999059,52992.88013976 2025-06-09,08:20:19.000,160,11089690,113845,0,1749457218,13809.866906769988,7.593956880002224,52992.74039736001 2025-06-09,08:20:20.000,160,11089694,113925,0,1749457219,13810.102677619994,7.410679500004335,52992.67052616001 2025-06-09,08:20:21.000,160,11089709,114005,0,1749457220,13810.39907526,7.3401882000034675,52992.63559056 2025-06-09,08:20:22.000,160,11089671,114005,0,1749457221,13810.621373490001,7.248549510004523,52992.52379664001 2025-06-09,08:20:23.000,160,11089699,113965,0,1749457222,13810.796517549992,7.114616040002147,52992.53777088 2025-06-09,08:20:24.000,160,11089679,113725,0,1749457223,13811.059233639993,7.051173870000639,52992.45392544001 2025-06-09,08:20:25.000,160,11089729,113885,0,1749457224,13811.30847710999,7.015928220003843,52992.4399512 2025-06-09,08:20:26.000,160,11089724,113725,0,1749457225,13811.524039029995,6.9242895300048986,52992.40501560001 2025-06-09,08:20:27.000,160,11089638,113885,0,1749457226,13811.67223784999,6.832650839998678,52992.39104136 2025-06-09,08:20:28.000,160,11089704,113845,0,1749457227,13811.55772058,6.776257800003805,52992.39104136 2025-06-09,08:20:29.000,160,11089686,114085,0,1749457228,13811.524039029995,6.776257800003805,52992.37008 2025-06-09,08:20:30.000,160,11089760,113965,0,1749457229,13811.6385563,6.769208670004446,52992.33514440001 2025-06-09,08:20:31.000,160,11089742,114085,0,1749457230,13811.840645600001,6.81855257999996,52992.28623456001 2025-06-09,08:20:32.000,160,11089758,114125,0,1749457231,13812.103361690002,6.9736334400004125,52992.25828608001 2025-06-09,08:20:33.000,160,11089724,113725,0,1749457232,13812.238087889993,7.107566910002788,52992.2303376 2025-06-09,08:20:34.000,160,11089723,113925,0,1749457233,13812.399759329994,7.171009080004296,52992.21636336001 2025-06-09,08:20:35.000,160,11089719,114164,0,1749457234,13812.56816707999,7.354286460002186,52992.22335048 2025-06-09,08:20:36.000,160,11089694,113765,0,1749457235,13812.65573911,7.460023409999849,52992.195402000005 2025-06-09,08:20:37.000,160,11089728,113765,0,1749457236,13812.60858493999,7.45297428000049,52992.22335048 2025-06-09,08:20:38.000,160,11089750,113725,0,1749457237,13812.62879386999,7.417728630003694,52992.21636336001 2025-06-09,08:20:39.000,160,11089708,113885,0,1749457238,13812.63553018,7.311991679998755,52992.1255308 2025-06-09,08:20:40.000,160,11089673,114085,0,1749457239,13812.662475419995,7.206254730001092,52992.11854368001 2025-06-09,08:20:41.000,160,11089654,114045,0,1749457240,13812.783728999995,7.149861689998943,52992.08360808 2025-06-09,08:20:42.000,160,11089707,113845,0,1749457241,13812.904982579996,7.142812559999584,52992.041685359996 2025-06-09,08:20:43.000,160,11089682,113885,0,1749457242,13813.147489739997,7.142812559999584,52992.00674976 2025-06-09,08:20:44.000,160,11089645,113765,0,1749457243,13813.457359999993,7.171009080004296,52991.97181416001 2025-06-09,08:20:45.000,160,11089692,113725,0,1749457244,13813.74702132999,7.297893420000037,52991.978801280005 2025-06-09,08:20:46.000,160,11089721,113765,0,1749457245,13813.901956459995,7.481170799997926,52991.929891440006 2025-06-09,08:20:47.000,160,11089657,114005,0,1749457246,13813.982792179995,7.784283389999473,52991.85303312001 2025-06-09,08:20:48.000,160,11089706,113645,0,1749457247,13813.95584694,8.023953809999512,52991.81809752 2025-06-09,08:20:49.000,160,11089707,113925,0,1749457248,13813.91542908,8.150838150002528,52991.74822632 2025-06-09,08:20:50.000,160,11089699,113885,0,1749457249,13813.91542908,8.12969076000445,52991.73425208001 2025-06-09,08:20:51.000,160,11089695,113925,0,1749457250,13813.89522015,8.164936410001246,52991.56656120001 2025-06-09,08:20:52.000,160,11089710,113885,0,1749457251,13814.003001109995,8.143789020003169,52991.5316256 2025-06-09,08:20:53.000,160,11089769,113845,0,1749457252,13814.191617789991,8.073297720002302,52991.4617544 2025-06-09,08:20:54.000,160,11089692,114085,0,1749457253,13814.454333879992,7.90411860000313,52991.50367712 2025-06-09,08:20:55.000,160,11089730,113765,0,1749457254,13814.750731519998,7.791332519998832,52991.4617544 2025-06-09,08:20:56.000,160,11089705,113765,0,1749457255,13815.060601779995,7.890020340004412,52991.44079304 2025-06-09,08:20:57.000,160,11089661,114005,0,1749457256,13815.16838273999,8.164936410001246,52991.50367712 2025-06-09,08:20:58.000,160,11089713,113965,0,1749457257,13815.08754701999,8.573785950000456,52991.426818800006 2025-06-09,08:20:59.000,160,11089615,113845,0,1749457258,13814.919139269994,9.031979400002456,52991.405857440004 2025-06-09,08:21:00.000,160,11089653,114005,0,1749457259,13814.548642219997,9.398534159998235,52991.39887032001 2025-06-09,08:21:01.000,160,11089695,114125,0,1749457260,13814.13772731,9.624106319999555,52991.322012 2025-06-09,08:21:02.000,160,11089720,114205,0,1749457261,13813.861538599995,9.870825869998953,52991.28008928001 2025-06-09,08:21:03.000,160,11089682,114085,0,1749457262,13813.693130849999,10.018857600000047,52991.18226960001 2025-06-09,08:21:04.000,160,11089665,113725,0,1749457263,13813.565140959989,10.011808470000688,52991.2172052 2025-06-09,08:21:05.000,160,11089711,113845,0,1749457264,13813.389996899998,9.899022390003665,52991.21021808001 2025-06-09,08:21:06.000,160,11089662,113845,0,1749457265,13813.255270699992,9.70869587999914,52991.15432112 2025-06-09,08:21:07.000,160,11089690,114045,0,1749457266,13813.282215940002,9.595909800002119,52991.091437040006 2025-06-09,08:21:08.000,160,11089707,113725,0,1749457267,13813.504514169988,9.595909800002119,52991.06348856001 2025-06-09,08:21:09.000,160,11089730,114085,0,1749457268,13813.693130849999,9.574762410004041,52991.11239840001 2025-06-09,08:21:10.000,160,11089642,113845,0,1749457269,13813.733548709999,9.461976329999743,52991.10541128 2025-06-09,08:21:11.000,160,11089753,114085,0,1749457270,13813.693130849999,9.250502430004417,52991.11239840001 2025-06-09,08:21:12.000,160,11089714,113845,0,1749457271,13813.598822509994,9.13066722000076,52991.140346880005 2025-06-09,08:21:13.000,160,11089679,113845,0,1749457272,13813.484305239988,9.095421570003964,52991.091437040006 2025-06-09,08:21:14.000,160,11089705,113765,0,1749457273,13813.376524279993,9.109519830002682,52991.11938552 2025-06-09,08:21:15.000,160,11089703,113845,0,1749457274,13813.396733209993,9.18001113000355,52991.070475680004 2025-06-09,08:21:16.000,160,11089677,114164,0,1749457275,13813.389996899998,9.31394459999865,52991.13335976001 2025-06-09,08:21:17.000,160,11089683,113925,0,1749457276,13813.363051660002,9.525418500001251,52991.11938552 2025-06-09,08:21:18.000,160,11089700,113885,0,1749457277,13813.356315349993,9.652302840004268,52991.11938552 2025-06-09,08:21:19.000,160,11089667,113845,0,1749457278,13813.315897489992,9.687548490001063,52991.140346880005 2025-06-09,08:21:20.000,160,11089682,114085,0,1749457279,13813.201380220002,9.638204579998273,52991.15432112 2025-06-09,08:21:21.000,160,11089680,113485,0,1749457280,13813.046445089996,9.567713280004682,52991.15432112 2025-06-09,08:21:22.000,160,11089670,113925,0,1749457281,13812.97908199,9.440828940001666,52991.140346880005 2025-06-09,08:21:23.000,160,11089735,113925,0,1749457282,13812.952136749991,9.461976329999743,52991.09842416 2025-06-09,08:21:24.000,160,11089734,113845,0,1749457283,13812.904982579996,9.743941530003212,52991.091437040006 2025-06-09,08:21:25.000,160,11089720,113925,0,1749457284,13812.87803734,10.082299770001555,52991.035540079996 2025-06-09,08:21:26.000,160,11089707,113885,0,1749457285,13812.945400439996,10.131643680004345,52990.95169464 2025-06-09,08:21:27.000,160,11089725,113725,0,1749457286,13812.999290920001,10.040004989998124,52990.95868176 2025-06-09,08:21:28.000,160,11089761,113925,0,1749457287,13812.9184552,9.94836629999918,52990.89579768001 2025-06-09,08:21:29.000,160,11089696,114045,0,1749457288,13812.763520069995,9.920169780001743,52990.93073328 2025-06-09,08:21:30.000,160,11089699,113845,0,1749457289,13812.534485529999,10.089348900000914,52990.91675904001 2025-06-09,08:21:31.000,160,11089665,113805,0,1749457290,13812.184197410003,10.336068450000312,52990.88182344 2025-06-09,08:21:32.000,160,11089672,113685,0,1749457291,13811.887799769996,10.561640610001632,52990.8329136 2025-06-09,08:21:33.000,160,11089667,113845,0,1749457292,13811.712655709991,10.688524950004648,52990.72810680001 2025-06-09,08:21:34.000,160,11089674,113805,0,1749457293,13811.69244677999,10.62508278000314,52990.72111968 2025-06-09,08:21:35.000,160,11089721,113765,0,1749457294,13811.69918309,10.596886259998428,52990.6931712 2025-06-09,08:21:36.000,160,11089657,113725,0,1749457295,13811.753073569991,10.688524950004648,52990.588364400006 2025-06-09,08:21:37.000,160,11089716,114005,0,1749457296,13811.786755119996,10.80836016000103,52990.567403040004 2025-06-09,08:21:38.000,160,11089695,113725,0,1749457297,13811.901272390001,11.03393232000235,52990.57439016 2025-06-09,08:21:39.000,160,11089691,113885,0,1749457298,13811.921481320001,11.358192300001974,52990.46259624001 2025-06-09,08:21:40.000,160,11089706,113965,0,1749457299,13811.941690250002,11.67540315000224,52990.3787508 2025-06-09,08:21:41.000,160,11089645,114005,0,1749457300,13811.995580729992,11.971466610004427,52990.34381520001 2025-06-09,08:21:42.000,160,11089707,113925,0,1749457301,13812.056207519992,12.161793120001676,52990.21804704 2025-06-09,08:21:43.000,160,11089662,114045,0,1749457302,13812.157252169993,12.30982485000277,52990.11324024 2025-06-09,08:21:44.000,160,11089730,113965,0,1749457303,13812.238087889993,12.443758319997869,52990.10625312001 2025-06-09,08:21:45.000,160,11089692,113805,0,1749457304,13812.339132539993,12.584740919999604,52990.05734328001 2025-06-09,08:21:46.000,160,11089724,113845,0,1749457305,13812.494067669999,12.676379609998548,52990.02240768 2025-06-09,08:21:47.000,160,11089639,113965,0,1749457306,13812.54795814999,12.542446140003449,52989.88965240001 2025-06-09,08:21:48.000,160,11089676,113885,0,1749457307,13812.480595049994,12.408512670001073,52989.93856224001 2025-06-09,08:21:49.000,160,11089708,114085,0,1749457308,13812.265033129988,12.330972240000847,52989.90362664 2025-06-09,08:21:50.000,160,11089660,113965,0,1749457309,13811.955162869992,12.218186160003825,52989.847729680005 2025-06-09,08:21:51.000,160,11089691,113845,0,1749457310,13811.685710469996,12.175891380000394,52989.77785848 2025-06-09,08:21:52.000,160,11089675,113845,0,1749457311,13811.49709379,11.964417479997792,52989.7848456 2025-06-09,08:21:53.000,160,11089693,113925,0,1749457312,13811.382576519994,11.724747059997753,52989.728948640004 2025-06-09,08:21:54.000,160,11089720,113805,0,1749457313,13811.30847710999,11.400487079998129,52989.561257760004 2025-06-09,08:21:55.000,160,11089725,113805,0,1749457314,13811.200696149994,11.132620140000654,52989.6101676 2025-06-09,08:21:56.000,160,11089698,113765,0,1749457315,13810.904298510002,10.829507549999107,52989.45645096001 2025-06-09,08:21:57.000,160,11089740,113925,0,1749457316,13810.5607467,10.702623210003367,52989.40754112001 2025-06-09,08:21:58.000,160,11089708,113765,0,1749457317,13810.23066750999,10.737868860000162,52989.37260552 2025-06-09,08:21:59.000,160,11089654,113845,0,1749457318,13809.994896659999,10.864753200003179,52989.28876008001 2025-06-09,08:22:00.000,160,11089711,113965,0,1749457319,13809.698499019993,10.977539280000201,52989.225876000004 2025-06-09,08:22:01.000,160,11089662,114005,0,1749457320,13809.287584109996,11.104423620003217,52989.12106920001 2025-06-09,08:22:02.000,160,11089691,113845,0,1749457321,13808.91708706,11.181964050003444,52988.98132680001 2025-06-09,08:22:03.000,160,11089687,113925,0,1749457322,13808.627425729988,11.174914920004085,52988.95337832001 2025-06-09,08:22:04.000,160,11089667,113925,0,1749457323,13808.492699529997,11.252455350004311,52988.841584400005 2025-06-09,08:22:05.000,160,11089687,113805,0,1749457324,13808.331028089997,11.44278186000156,52988.73677760001 2025-06-09,08:22:06.000,160,11089704,113725,0,1749457325,13808.108729859996,11.597862720002013,52988.61799656001 2025-06-09,08:22:07.000,160,11089618,113885,0,1749457326,13807.805595909995,11.590813590002654,52988.506202640005 2025-06-09,08:22:08.000,160,11089654,113805,0,1749457327,13807.421626239993,11.456880120000278,52988.49921552001 2025-06-09,08:22:09.000,160,11089740,113525,0,1749457328,13806.956820849991,11.315897519998543,52988.42934432001 2025-06-09,08:22:10.000,160,11089683,113845,0,1749457329,13806.57958749,11.287701000001107,52988.35248600001 2025-06-09,08:22:11.000,160,11089692,113925,0,1749457330,13806.256244609998,11.25950448000367,52988.31056328001 2025-06-09,08:22:12.000,160,11089683,113845,0,1749457331,13805.986792210002,11.245406219997676,52988.2476792 2025-06-09,08:22:13.000,160,11089683,113725,0,1749457332,13805.710603499996,11.181964050003444,52988.177808 2025-06-09,08:22:14.000,160,11089734,114085,0,1749457333,13805.33337013999,10.970490150000842,52988.1079368 2025-06-09,08:22:15.000,160,11089697,113925,0,1749457334,13805.036972499998,10.766065380004875,52988.10094968 2025-06-09,08:22:16.000,160,11089747,113725,0,1749457335,13804.585639730001,10.44885453000461,52988.01011712 2025-06-09,08:22:17.000,160,11089698,114005,0,1749457336,13804.08041648,10.21623324000393,52988.01710424001 2025-06-09,08:22:18.000,160,11089734,113965,0,1749457337,13803.649292640002,10.054103250004118,52987.9681944 2025-06-09,08:22:19.000,160,11089698,113765,0,1749457338,13803.24511404,10.131643680004345,52987.91928456 2025-06-09,08:22:20.000,160,11089724,113765,0,1749457339,13802.827462819994,10.35721583999839,52987.87736184001 2025-06-09,08:22:21.000,160,11089656,113885,0,1749457340,13802.463702079993,10.589837129999069,52987.80050352 2025-06-09,08:22:22.000,160,11089649,113805,0,1749457341,13802.02584193,10.75901624999824,52987.67473536 2025-06-09,08:22:23.000,160,11089784,113765,0,1749457342,13801.513882369989,10.885900590001256,52987.54198008001 2025-06-09,08:22:24.000,160,11089673,113805,0,1749457343,13800.974977569997,11.03393232000235,52987.43717328 2025-06-09,08:22:25.000,160,11089734,113845,0,1749457344,13800.341764429999,11.174914920004085,52987.2694824 2025-06-09,08:22:26.000,160,11089678,114085,0,1749457345,13799.762441769992,11.414585340004123,52987.13672712001 2025-06-09,08:22:27.000,160,11089763,113845,0,1749457346,13799.29763637999,11.710648799999035,52986.92012640001 2025-06-09,08:22:28.000,160,11089727,113885,0,1749457347,13798.947348259993,12.041957909998018,52986.78737112 2025-06-09,08:22:29.000,160,11089678,113765,0,1749457348,13798.650950620002,12.373267020004278,52986.60570600001 2025-06-09,08:22:30.000,160,11089741,113765,0,1749457349,13798.469070250001,12.563593530001526,52986.50788632001 2025-06-09,08:22:31.000,160,11089712,113725,0,1749457350,13798.253508329995,12.746870909999416,52986.35416968 2025-06-09,08:22:32.000,160,11089694,114245,0,1749457351,13798.112045819995,12.824411339999642,52986.23538864 2025-06-09,08:22:33.000,160,11089677,113565,0,1749457352,13798.03794640999,12.66228134999983,52986.13058184001 2025-06-09,08:22:34.000,160,11089723,114005,0,1749457353,13797.849329729994,12.316873980002129,52986.10263336001 2025-06-09,08:22:35.000,160,11089719,113725,0,1749457354,13797.640504119998,11.999663130001863,52986.0467364 2025-06-09,08:22:36.000,160,11089742,113925,0,1749457355,13797.256534449996,11.724747059997753,52986.01878792 2025-06-09,08:22:37.000,160,11089654,114085,0,1749457356,13796.704157029999,11.449830990000919,52985.941929600005 2025-06-09,08:22:38.000,160,11089690,113885,0,1749457357,13796.030526030001,11.294750130000466,52985.96289096001 2025-06-09,08:22:39.000,160,11089772,113845,0,1749457358,13795.430994439994,11.224258829999599,52985.844109920006 2025-06-09,08:22:40.000,160,11089687,113845,0,1749457359,13794.898825949997,11.379339690000052,52985.704367520004 2025-06-09,08:22:41.000,160,11089779,113925,0,1749457360,13794.68326402999,11.661304890003521,52985.58558648 2025-06-09,08:22:42.000,160,11089716,113885,0,1749457361,13794.64284616999,11.809336620004615,52985.44584408 2025-06-09,08:22:43.000,160,11089681,113925,0,1749457362,13794.64958248,11.774090970000543,52985.39693424 2025-06-09,08:22:44.000,160,11089716,113805,0,1749457363,13794.7304182,11.604911850001372,52985.35501152 2025-06-09,08:22:45.000,160,11089776,114125,0,1749457364,13794.811253920001,11.308848389999184,52985.29212744001 2025-06-09,08:22:46.000,160,11089657,113685,0,1749457365,13794.595691999995,10.921146239998052,52985.21526912001 2025-06-09,08:22:47.000,160,11089704,113845,0,1749457366,13794.3262396,10.533444090004195,52985.22924336 2025-06-09,08:22:48.000,160,11089732,113645,0,1749457367,13794.144359229998,10.39951062000182,52985.222256240006 2025-06-09,08:22:49.000,160,11089640,113885,0,1749457368,13794.083732439998,10.477051050002046,52985.18033352 2025-06-09,08:22:50.000,160,11089669,113725,0,1749457369,13794.157831849989,10.610984520004422,52985.12443656001 2025-06-09,08:22:51.000,160,11089697,113565,0,1749457370,13794.31950328999,10.603935389997787,52985.09648808001 2025-06-09,08:22:52.000,160,11089653,113725,0,1749457371,13794.46096579999,10.6321319100025,52985.07552672001 2025-06-09,08:22:53.000,160,11089692,113925,0,1749457372,13794.225194949999,10.766065380004875,52984.99168128 2025-06-09,08:22:54.000,160,11089664,114045,0,1749457373,13793.874906830002,10.709672340002726,52984.99866840001 2025-06-09,08:22:55.000,160,11089690,113965,0,1749457374,13793.4505193,10.58278799999971,52984.94975856 2025-06-09,08:22:56.000,160,11089741,113805,0,1749457375,13793.073285939994,10.35721583999839,52984.94975856 2025-06-09,08:22:57.000,160,11089721,113885,0,1749457376,13792.662371029997,10.195085849998577,52984.865913120004 2025-06-09,08:22:58.000,160,11089661,114005,0,1749457377,13792.20430194999,10.188036719999218,52984.78206768 2025-06-09,08:22:59.000,160,11089757,114085,0,1749457378,13791.658660839988,10.279675409998163,52984.78206768 2025-06-09,08:23:00.000,160,11089694,113725,0,1749457379,13791.106283419991,10.35016670999903,52984.70520936 2025-06-09,08:23:01.000,160,11089713,113885,0,1749457380,13790.540433379989,10.462952790003328,52984.62835104 2025-06-09,08:23:02.000,160,11089689,113645,0,1749457381,13789.934165480001,10.610984520004422,52984.56546696 2025-06-09,08:23:03.000,160,11089660,113965,0,1749457382,13789.455887469994,10.723770600001444,52984.45367304001 2025-06-09,08:23:04.000,160,11089628,113725,0,1749457383,13789.193171379993,10.773114510004234,52984.383801840006 2025-06-09,08:23:05.000,160,11089723,113845,0,1749457384,13789.213380309993,10.85770407000382,52984.23707232001 2025-06-09,08:23:06.000,160,11089718,113805,0,1749457385,13789.267270789998,11.203111440001521,52984.20213672 2025-06-09,08:23:07.000,160,11089668,113805,0,1749457386,13789.408733299999,11.513273160002427,52984.11130416 2025-06-09,08:23:08.000,160,11089689,113925,0,1749457387,13789.496305329994,11.79523835999862,52983.999510240006 2025-06-09,08:23:09.000,160,11089696,113765,0,1749457388,13789.42220591999,11.886877050004841,52983.95060040001 2025-06-09,08:23:10.000,160,11089766,113805,0,1749457389,13789.132544589993,11.689501410000958,52983.94361328 2025-06-09,08:23:11.000,160,11089700,113925,0,1749457390,13788.681211819996,11.449830990000919,52983.929639040005 2025-06-09,08:23:12.000,160,11089682,113885,0,1749457391,13788.229879049999,11.25950448000367,52983.978548880004 2025-06-09,08:23:13.000,160,11089710,113925,0,1749457392,13787.818964140002,11.245406219997676,52983.929639040005 2025-06-09,08:23:14.000,160,11089723,113885,0,1749457393,13787.468676019991,11.421634470003482,52983.86675496 2025-06-09,08:23:15.000,160,11089735,113845,0,1749457394,13787.18575099999,11.85163140000077,52983.8457936 2025-06-09,08:23:16.000,160,11089700,113765,0,1749457395,13786.815253949993,12.225235290003184,52983.78290952001 2025-06-09,08:23:17.000,160,11089596,113885,0,1749457396,13786.518856310002,12.471954840002581,52983.69906408 2025-06-09,08:23:18.000,160,11089671,113965,0,1749457397,13786.202249739996,12.76801830000477,52983.63618000001 2025-06-09,08:23:19.000,160,11089704,113965,0,1749457398,13785.919324719995,13.028836110002885,52983.55932168 2025-06-09,08:23:20.000,160,11089622,113805,0,1749457399,13785.508409809998,13.423587390003377,52983.51739896001 2025-06-09,08:23:21.000,160,11089678,113805,0,1749457400,13785.218748480002,13.684405200001493,52983.48246336 2025-06-09,08:23:22.000,160,11089692,113725,0,1749457401,13785.104231209996,13.839486060001946,52983.45451488 2025-06-09,08:23:23.000,160,11089702,113845,0,1749457402,13785.077285970001,14.043910829997913,52983.44054064 2025-06-09,08:23:24.000,160,11089705,114005,0,1749457403,13785.366947299997,14.241286470001796,52983.3916308 2025-06-09,08:23:25.000,160,11089747,113645,0,1749457404,13785.703762799989,14.431612979999045,52983.36368232 2025-06-09,08:23:26.000,160,11089630,113565,0,1749457405,13785.91258841,14.692430790004437,52983.41259216 2025-06-09,08:23:27.000,160,11089732,113885,0,1749457406,13786.05405092,14.967346860001271,52983.38464368 2025-06-09,08:23:28.000,160,11089719,113885,0,1749457407,13786.040578299995,15.087182069997652,52983.44752776001 2025-06-09,08:23:29.000,160,11089648,113805,0,1749457408,13785.88564316999,15.066034679999575,52983.43355352 2025-06-09,08:23:30.000,160,11089717,113885,0,1749457409,13785.501673499988,15.066034679999575,52983.524386080004 2025-06-09,08:23:31.000,160,11089699,113925,0,1749457410,13785.050340729991,15.115378590002365,52983.62919288 2025-06-09,08:23:32.000,160,11089684,113885,0,1749457411,13784.720261539995,15.242262929998105,52983.63618000001 2025-06-09,08:23:33.000,160,11089674,113925,0,1749457412,13784.423863899989,15.38324552999984,52983.594257280005 2025-06-09,08:23:34.000,160,11089673,113845,0,1749457413,13784.268928769998,15.446687700001348,52983.594257280005 2025-06-09,08:23:35.000,160,11089703,113845,0,1749457414,13784.100521020002,15.55947377999837,52983.692076960004 2025-06-09,08:23:36.000,160,11089725,113845,0,1749457415,13784.221774600002,15.707505509999464,52983.60823152 2025-06-09,08:23:37.000,160,11089665,114085,0,1749457416,13784.464281759989,15.686358120001387,52983.61521864001 2025-06-09,08:23:38.000,160,11089732,113885,0,1749457417,13784.740470469995,15.770947680000972,52983.664128480006 2025-06-09,08:23:39.000,160,11089655,114085,0,1749457418,13784.78762463999,15.78504593999969,52983.75496104001 2025-06-09,08:23:40.000,160,11089674,114085,0,1749457419,13784.599007959994,15.79209506999905,52983.85278072001 2025-06-09,08:23:41.000,160,11089678,113685,0,1749457420,13784.390182349998,15.989470710002934,52983.90867768 2025-06-09,08:23:42.000,160,11089706,113485,0,1749457421,13784.080312090002,16.278485039998486,52983.985536 2025-06-09,08:23:43.000,160,11089696,113925,0,1749457422,13783.70981503999,16.560450240001956,52984.02047160001 2025-06-09,08:23:44.000,160,11089744,113725,0,1749457423,13783.58856145999,16.771924140004558,52984.167201120006 2025-06-09,08:23:45.000,160,11089677,113965,0,1749457424,13783.70981503999,16.88471022000158,52984.17418824 2025-06-09,08:23:46.000,160,11089650,114085,0,1749457425,13783.918640650001,16.94110326000373,52984.28598216001 2025-06-09,08:23:47.000,160,11089739,113805,0,1749457426,13784.188093049997,16.997496299998602,52984.35585336001 2025-06-09,08:23:48.000,160,11089685,114085,0,1749457427,13784.457545449994,17.145528029999696,52984.53751848 2025-06-09,08:23:49.000,160,11089666,113725,0,1749457428,13784.66637105999,17.30060889000015,52984.6143768 2025-06-09,08:23:50.000,160,11089685,114005,0,1749457429,13784.80783356999,17.46978800999932,52984.76110632001 2025-06-09,08:23:51.000,160,11089692,113845,0,1749457430,13784.84825142999,17.52618105000147,52984.935784320005 2025-06-09,08:23:52.000,160,11089668,113805,0,1749457431,13784.91561453,17.51913192000211,52985.01264264 2025-06-09,08:23:53.000,160,11089721,114005,0,1749457432,13784.88866928999,17.490935400004673,52985.18732064 2025-06-09,08:23:54.000,160,11089686,113725,0,1749457433,13784.97624132,17.624868869999773,52985.29911456 2025-06-09,08:23:55.000,160,11089710,114005,0,1749457434,13785.063813349996,17.906834070003242,52985.33405016001 2025-06-09,08:23:56.000,160,11089732,113845,0,1749457435,13785.144649069996,18.195848399998795,52985.43186984001 2025-06-09,08:23:57.000,160,11089702,114164,0,1749457436,13785.218748480002,18.181750140000076,52985.50174104001 2025-06-09,08:23:58.000,160,11089755,113925,0,1749457437,13785.366947299997,18.054865800004336,52985.58558648 2025-06-09,08:23:59.000,160,11089658,113885,0,1749457438,13785.474728259993,17.92093233000196,52985.69039328 2025-06-09,08:24:00.000,160,11089691,113925,0,1749457439,13785.643136009989,18.033718409998983,52985.81616144001 2025-06-09,08:24:01.000,160,11089734,113885,0,1749457440,13785.744180659989,18.38617491000332,52985.8021872 2025-06-09,08:24:02.000,160,11089660,113925,0,1749457441,13785.94626995999,18.73158228000102,52985.85808416 2025-06-09,08:24:03.000,160,11089698,114125,0,1749457442,13786.222458669996,18.79502445000253,52985.85808416 2025-06-09,08:24:04.000,160,11089689,113605,0,1749457443,13786.754627159993,18.590599679999286,52985.93494248001 2025-06-09,08:24:05.000,160,11089727,113765,0,1749457444,13787.259850409995,18.125357099997927,52986.011800800006 2025-06-09,08:24:06.000,160,11089672,113845,0,1749457445,13787.637083770001,17.660114520003845,52986.13058184001 2025-06-09,08:24:07.000,160,11089743,113965,0,1749457446,13787.920008790003,17.4556897500006,52986.28429848 2025-06-09,08:24:08.000,160,11089645,113925,0,1749457447,13788.162515949989,17.392247579999093,52986.33320832 2025-06-09,08:24:09.000,160,11089687,113885,0,1749457448,13788.24335166999,17.483886269998038,52986.45897648 2025-06-09,08:24:10.000,160,11089711,114005,0,1749457449,13788.297242149994,17.87158841999917,52986.5008992 2025-06-09,08:24:11.000,160,11089636,113925,0,1749457450,13788.277033219994,18.428469689999474,52986.59173176 2025-06-09,08:24:12.000,160,11089655,113805,0,1749457451,13788.24335166999,19.01354748000449,52986.65461584001 2025-06-09,08:24:13.000,160,11089692,113805,0,1749457452,13788.074943919994,19.41534789000434,52986.66859008 2025-06-09,08:24:14.000,160,11089663,114085,0,1749457453,13788.142307019989,19.640920049998385,52986.77339688001 2025-06-09,08:24:15.000,160,11089658,113805,0,1749457454,13788.36460524999,19.711411349999253,52986.75942264 2025-06-09,08:24:16.000,160,11089676,114285,0,1749457455,13788.69468444,19.647969179997745,52986.85724232 2025-06-09,08:24:17.000,160,11089654,113885,0,1749457456,13789.078654110002,19.492888320004568,52986.92711352 2025-06-09,08:24:18.000,160,11089636,113805,0,1749457457,13789.428942229999,19.38715136999963,52987.10179152 2025-06-09,08:24:19.000,160,11089638,113965,0,1749457458,13789.80617558999,19.358954850002192,52987.15768848001 2025-06-09,08:24:20.000,160,11089754,113805,0,1749457459,13790.190145259992,19.358954850002192,52987.31140512 2025-06-09,08:24:21.000,160,11089737,113805,0,1749457460,13790.567378619999,19.295512680000684,52987.36031496 2025-06-09,08:24:22.000,160,11089637,113925,0,1749457461,13790.99176615,19.14043182000023,52987.52101872001 2025-06-09,08:24:23.000,160,11089667,114285,0,1749457462,13791.443098919997,18.9642035700017,52987.53499296 2025-06-09,08:24:24.000,160,11089687,113765,0,1749457463,13791.732760249994,18.74568053999974,52987.68870960001 2025-06-09,08:24:25.000,160,11089713,113845,0,1749457464,13792.18409301999,18.442567949998192,52987.89133608 2025-06-09,08:24:26.000,160,11089732,113725,0,1749457465,13792.655634720002,18.14650449000328,52988.02409136001 2025-06-09,08:24:27.000,160,11089702,114164,0,1749457466,13793.08002224999,18.083062320001773,52988.18479512001 2025-06-09,08:24:28.000,160,11089676,113765,0,1749457467,13793.517882399996,18.11830796999857,52988.33152464001 2025-06-09,08:24:29.000,160,11089708,113925,0,1749457468,13793.982687789998,18.167651880001358,52988.44331856 2025-06-09,08:24:30.000,160,11089607,113725,0,1749457469,13794.50138365999,18.259290570000303,52988.60402232 2025-06-09,08:24:31.000,160,11089651,113805,0,1749457470,13794.912298570001,18.421420560000115,52988.71581624001 2025-06-09,08:24:32.000,160,11089693,113885,0,1749457471,13795.094178940002,18.717484020002303,52988.87652 2025-06-09,08:24:33.000,160,11089744,113885,0,1749457472,13795.154805730002,18.95715444000234,52988.96735256 2025-06-09,08:24:34.000,160,11089697,113885,0,1749457473,13795.127860489993,19.105186170003435,52989.03722376 2025-06-09,08:24:35.000,160,11089627,114005,0,1749457474,13795.188487279993,19.091087910004717,52989.128056320005 2025-06-09,08:24:36.000,160,11089664,114045,0,1749457475,13795.309740859993,19.062891390000004,52989.1560048 2025-06-09,08:24:37.000,160,11089652,113845,0,1749457476,13795.377103959989,18.97125270000106,52989.176966160005 2025-06-09,08:24:38.000,160,11089698,113885,0,1749457477,13795.390576579994,18.879614010002115,52989.27478584 2025-06-09,08:24:39.000,160,11089651,113805,0,1749457478,13795.370367649994,18.80207358000189,52989.344657040005 2025-06-09,08:24:40.000,160,11089694,114005,0,1749457479,13795.55898432999,18.639943590002076,52989.37959264 2025-06-09,08:24:41.000,160,11089693,113565,0,1749457480,13795.90253613999,18.39322404000268,52989.42850248 2025-06-09,08:24:42.000,160,11089628,113645,0,1749457481,13796.286505809992,18.195848399998795,52989.5402964 2025-06-09,08:24:43.000,160,11089671,113885,0,1749457482,13796.82541061,17.97027624000475,52989.54728352 2025-06-09,08:24:44.000,160,11089701,113725,0,1749457483,13797.411469580002,17.956177979998756,52989.68702592 2025-06-09,08:24:45.000,160,11089655,113965,0,1749457484,13797.808911869994,18.20994666000479,52989.79183272001 2025-06-09,08:24:46.000,160,11089699,113885,0,1749457485,13797.835857109989,18.79502445000253,52989.91061376001 2025-06-09,08:24:47.000,160,11089650,113805,0,1749457486,13797.418205889997,19.521084840002004,52989.93856224001 2025-06-09,08:24:48.000,160,11089692,113765,0,1749457487,13796.912982639995,20.092064370001026,52989.95952360001 2025-06-09,08:24:49.000,160,11089630,113885,0,1749457488,13796.488595109993,20.500913910000236,52990.00144632 2025-06-09,08:24:50.000,160,11089698,113725,0,1749457489,13796.347132599993,20.69828955000412,52990.05035616 2025-06-09,08:24:51.000,160,11089682,113965,0,1749457490,13796.549221899993,20.59960172999854,52990.14817584 2025-06-09,08:24:52.000,160,11089716,113845,0,1749457491,13797.00055466999,20.317636530002346,52990.1691372 2025-06-09,08:24:53.000,160,11089713,114125,0,1749457492,13797.573141020002,19.82419743000355,52990.19009856 2025-06-09,08:24:54.000,160,11089662,113885,0,1749457493,13798.051419029995,19.401249629998347,52990.32285384001 2025-06-09,08:24:55.000,160,11089696,113885,0,1749457494,13798.30066249999,19.006498349997855,52990.420673520006 2025-06-09,08:24:56.000,160,11089637,113925,0,1749457495,13798.455597629996,18.773877060004452,52990.51150608001 2025-06-09,08:24:57.000,160,11089675,113925,0,1749457496,13798.603796449992,18.73863141000038,52990.58137728001 2025-06-09,08:24:58.000,160,11089647,113765,0,1749457497,13798.691368480002,18.97125270000106,52990.63028712001 2025-06-09,08:24:59.000,160,11089659,113845,0,1749457498,13798.637477999997,19.14043182000023,52990.6931712 2025-06-09,08:25:00.000,160,11089686,113845,0,1749457499,13798.522960729992,19.337807460004115,52990.70714544001 2025-06-09,08:25:01.000,160,11089631,113845,0,1749457500,13798.462333939991,19.344856590003474,52990.6931712 2025-06-09,08:25:02.000,160,11089726,113965,0,1749457501,13798.374761909996,19.091087910004717,52990.79099088 2025-06-09,08:25:03.000,160,11089684,113685,0,1749457502,13798.496015489996,18.710434890002944,52990.804965120005 2025-06-09,08:25:04.000,160,11089693,113525,0,1749457503,13798.543169659992,18.449617080004828,52990.95868176 2025-06-09,08:25:05.000,160,11089698,113725,0,1749457504,13798.455597629996,18.350929259999248,52991.01457872001 2025-06-09,08:25:06.000,160,11089692,114005,0,1749457505,13798.273717259995,18.456666210004187,52991.10541128 2025-06-09,08:25:07.000,160,11089689,113885,0,1749457506,13798.19961784999,18.710434890002944,52991.091437040006 2025-06-09,08:25:08.000,160,11089671,113765,0,1749457507,13798.112045819995,18.985350959999778,52991.11938552 2025-06-09,08:25:09.000,160,11089707,114085,0,1749457508,13798.152463679995,19.119284430002153,52991.21021808001 2025-06-09,08:25:10.000,160,11089651,113805,0,1749457509,13798.152463679995,19.14748094999959,52991.31502488 2025-06-09,08:25:11.000,160,11089655,113805,0,1749457510,13798.13899105999,19.13338269000087,52991.370921839996 2025-06-09,08:25:12.000,160,11089725,113885,0,1749457511,13798.1659363,18.985350959999778,52991.39887032001 2025-06-09,08:25:13.000,160,11089651,113605,0,1749457512,13798.213090469995,18.79502445000253,52991.49669000001 2025-06-09,08:25:14.000,160,11089649,113685,0,1749457513,13798.442125009991,18.73158228000102,52991.55258696 2025-06-09,08:25:15.000,160,11089725,114125,0,1749457514,13798.913666709988,18.717484020002303,52991.6014968 2025-06-09,08:25:16.000,160,11089704,113805,0,1749457515,13799.39868102999,18.668140109999513,52991.692329360005 2025-06-09,08:25:17.000,160,11089664,113805,0,1749457516,13799.856750109997,18.56240316000185,52991.71329072001 2025-06-09,08:25:18.000,160,11089648,113725,0,1749457517,13800.233983469989,18.449617080004828,52991.85303312001 2025-06-09,08:25:19.000,160,11089646,113645,0,1749457518,13800.65837099999,18.477813600002264,52991.95783992 2025-06-09,08:25:20.000,160,11089669,113925,0,1749457519,13801.089494840002,18.689287500004866,52992.09059520001 2025-06-09,08:25:21.000,160,11089682,113925,0,1749457520,13801.520618679999,19.062891390000004,52992.16745352001 2025-06-09,08:25:22.000,160,11089660,113725,0,1749457521,13801.911324659995,19.358954850002192,52992.17444064 2025-06-09,08:25:23.000,160,11089671,113765,0,1749457522,13802.113413959996,19.521084840002004,52992.27226032 2025-06-09,08:25:24.000,160,11089655,113725,0,1749457523,13802.126886580001,19.61272353000095,52992.25129896 2025-06-09,08:25:25.000,160,11089671,113565,0,1749457524,13801.88437942,19.5563304899988,52992.377067119996 2025-06-09,08:25:26.000,160,11089670,114005,0,1749457525,13801.78333477,19.647969179997745,52992.37008 2025-06-09,08:25:27.000,160,11089704,113765,0,1749457526,13801.75638952999,19.753706130002683,52992.39104136 2025-06-09,08:25:28.000,160,11089717,114045,0,1749457527,13801.82375263,19.77485352000076,52992.38405424001 2025-06-09,08:25:29.000,160,11089642,113965,0,1749457528,13802.072996099996,19.7678043900014,52992.41898984 2025-06-09,08:25:30.000,160,11089687,113845,0,1749457529,13802.322239569992,19.669116570003098,52992.481873920005 2025-06-09,08:25:31.000,160,11089705,113725,0,1749457530,13802.645582449994,19.66206744000374,52992.55873224 2025-06-09,08:25:32.000,160,11089726,113845,0,1749457531,13802.726418169994,19.803050039998197,52992.600654960006 2025-06-09,08:25:33.000,160,11089660,113765,0,1749457532,13802.611900899989,20.05681872000423,52992.66353904 2025-06-09,08:25:34.000,160,11089676,113645,0,1749457533,13802.349184810002,20.451570000004722,52992.649564800005 2025-06-09,08:25:35.000,160,11089683,114085,0,1749457534,13801.98542407,20.740584330000274,52992.63559056 2025-06-09,08:25:36.000,160,11089661,113965,0,1749457535,13801.67555380999,20.88156693000201,52992.65655192 2025-06-09,08:25:37.000,160,11089686,113725,0,1749457536,13801.392628789989,20.902714320000086,52992.62161632001 2025-06-09,08:25:38.000,160,11089659,113765,0,1749457537,13801.251166280003,20.86041954000393,52992.59366784001 2025-06-09,08:25:39.000,160,11089646,113925,0,1749457538,13801.204012109993,20.853370410004572,52992.56571936 2025-06-09,08:25:40.000,160,11089627,113885,0,1749457539,13801.257902589998,20.782879110003705,52992.530783760005 2025-06-09,08:25:41.000,160,11089691,114045,0,1749457540,13801.399365099998,20.550257820003026,52992.52379664001 2025-06-09,08:25:42.000,160,11089665,113765,0,1749457541,13801.534091299989,20.444520869998087,52992.57270648001 2025-06-09,08:25:43.000,160,11089629,113845,0,1749457542,13801.67555380999,20.45861913000408,52992.58668072 2025-06-09,08:25:44.000,160,11089678,114005,0,1749457543,13801.911324659995,20.65599477000069,52992.6146292 2025-06-09,08:25:45.000,160,11089708,113965,0,1749457544,13802.396338979997,20.719436940002197,52992.63559056 2025-06-09,08:25:46.000,160,11089673,113605,0,1749457545,13803.069969979995,20.515012169998954,52992.70546176 2025-06-09,08:25:47.000,160,11089652,113845,0,1749457546,13803.790755149988,20.204850449998048,52992.768345840006 2025-06-09,08:25:48.000,160,11089668,113725,0,1749457547,13804.349868879995,19.810099170004833,52992.85917840001 2025-06-09,08:25:49.000,160,11089643,113925,0,1749457548,13804.740574859992,19.59862527000223,52992.984946560005 2025-06-09,08:25:50.000,160,11089679,114045,0,1749457549,13804.794465339997,19.506986580003286,52993.09674048001 2025-06-09,08:25:51.000,160,11089700,113885,0,1749457550,13804.679948069992,19.535183100000722,52993.152637440005 2025-06-09,08:25:52.000,160,11089677,113765,0,1749457551,13804.491331389996,19.81714830000419,52993.19456016001 2025-06-09,08:25:53.000,160,11089664,113965,0,1749457552,13804.34313257,20.2259978400034,52993.25744424 2025-06-09,08:25:54.000,160,11089644,113885,0,1749457553,13804.15451588999,20.59960172999854,52993.22250864001 2025-06-09,08:25:55.000,160,11089661,113685,0,1749457554,13804.087152789994,20.9309108400048,52993.23648288 2025-06-09,08:25:56.000,160,11089707,113965,0,1749457555,13804.15451588999,21.142384740000125,52993.2085344 2025-06-09,08:25:57.000,160,11089705,113885,0,1749457556,13804.31618732999,21.078942569998617,52993.23648288 2025-06-09,08:25:58.000,160,11089657,114045,0,1749457557,13804.518276629991,20.747633459999633,52993.1386632 2025-06-09,08:25:59.000,160,11089698,113925,0,1749457558,13804.659739139992,20.451570000004722,52993.14565032001 2025-06-09,08:26:00.000,160,11089667,113845,0,1749457559,13804.848355820002,20.12731001999782,52993.16661168 2025-06-09,08:26:01.000,160,11089689,113805,0,1749457560,13805.016763569998,19.810099170004833,52993.16661168 2025-06-09,08:26:02.000,160,11089646,113885,0,1749457561,13805.063917739993,19.78190265000012,52993.2085344 2025-06-09,08:26:03.000,160,11089628,113685,0,1749457562,13805.010027259988,19.993376550002722,52993.152637440005 2025-06-09,08:26:04.000,160,11089691,113725,0,1749457563,13804.700156999992,20.2259978400034,52993.11071472 2025-06-09,08:26:05.000,160,11089650,113805,0,1749457564,13804.32292364,20.486815650001517,52993.06180488 2025-06-09,08:26:06.000,160,11089733,113845,0,1749457565,13803.898536109999,20.76173171999835,52992.97795944001 2025-06-09,08:26:07.000,160,11089658,113805,0,1749457566,13803.602138469992,20.902714320000086,52992.94302384 2025-06-09,08:26:08.000,160,11089712,113925,0,1749457567,13803.426994410001,21.10008996000397,52992.83821704001 2025-06-09,08:26:09.000,160,11089702,113725,0,1749457568,13803.231641419996,21.325662119998015,52992.78930720001 2025-06-09,08:26:10.000,160,11089633,113765,0,1749457569,13803.16427832,21.656971230004274,52992.649564800005 2025-06-09,08:26:11.000,160,11089654,114005,0,1749457570,13803.11712414999,22.03762424999877,52992.55174512001 2025-06-09,08:26:12.000,160,11089665,113925,0,1749457571,13803.10365153,22.38303162000375,52992.432964080006 2025-06-09,08:26:13.000,160,11089689,113885,0,1749457572,13803.01607949999,22.531063350004843,52992.30719592001 2025-06-09,08:26:14.000,160,11089642,114005,0,1749457573,13802.85440805999,22.411228140001185,52992.27226032 2025-06-09,08:26:15.000,160,11089679,113965,0,1749457574,13802.611900899989,22.09401729000092,52992.15347928 2025-06-09,08:26:16.000,160,11089609,113725,0,1749457575,13802.416547909997,21.847297740001522,52992.09059520001 2025-06-09,08:26:17.000,160,11089640,114005,0,1749457576,13802.295294329997,21.706315139999788,52992.0556596 2025-06-09,08:26:18.000,160,11089662,113925,0,1749457577,13802.261612779992,21.755659050002578,52992.08360808 2025-06-09,08:26:19.000,160,11089641,113925,0,1749457578,13802.315503259997,21.92483817000175,52991.95085280001 2025-06-09,08:26:20.000,160,11089661,114085,0,1749457579,13802.456965769998,22.220901630003937,52991.9159172 2025-06-09,08:26:21.000,160,11089664,113925,0,1749457580,13802.605164589993,22.54516161000356,52991.79014904 2025-06-09,08:26:22.000,160,11089688,114005,0,1749457581,13802.659055069998,22.714340730002732,52991.72027784 2025-06-09,08:26:23.000,160,11089707,113885,0,1749457582,13802.571483039988,22.707291600003373,52991.643419520005 2025-06-09,08:26:24.000,160,11089652,113885,0,1749457583,13802.369393740002,22.883519850001903,52991.55258696 2025-06-09,08:26:25.000,160,11089712,113885,0,1749457584,13801.96521514,23.073846359999152,52991.405857440004 2025-06-09,08:26:26.000,160,11089646,113725,0,1749457585,13801.507146059994,23.31351677999919,52991.259127920006 2025-06-09,08:26:27.000,160,11089718,113965,0,1749457586,13801.082758529992,23.468597639999643,52991.11239840001 2025-06-09,08:26:28.000,160,11089669,113765,0,1749457587,13800.591007899995,23.560236329998588,52990.923746160006 2025-06-09,08:26:29.000,160,11089687,113965,0,1749457588,13800.35523704999,23.53908894000051,52990.83990072 2025-06-09,08:26:30.000,160,11089692,113885,0,1749457589,13800.301346569999,23.496794160004356,52990.71413256 2025-06-09,08:26:31.000,160,11089634,113765,0,1749457590,13800.449545389994,23.53203981000115,52990.59535152 2025-06-09,08:26:32.000,160,11089712,114125,0,1749457591,13800.49669955999,23.510892420003074,52990.50451896 2025-06-09,08:26:33.000,160,11089620,113845,0,1749457592,13800.47649062999,23.447450250001566,52990.38573792 2025-06-09,08:26:34.000,160,11089717,113725,0,1749457593,13800.39565490999,23.257123740004317,52990.31586672 2025-06-09,08:26:35.000,160,11089644,113845,0,1749457594,13800.41586383999,23.116141140002583,52990.21804704 2025-06-09,08:26:36.000,160,11089729,114005,0,1749457595,13800.388918599994,23.15138678999938,52990.07830464001 2025-06-09,08:26:37.000,160,11089697,114085,0,1749457596,13800.112729889988,23.35581156000262,52990.00144632 2025-06-09,08:26:38.000,160,11089641,113885,0,1749457597,13799.701814979991,23.736464580004395,52989.83375544 2025-06-09,08:26:39.000,160,11089693,114005,0,1749457598,13799.210064349994,24.22990368000319,52989.7149744 2025-06-09,08:26:40.000,160,11089649,113725,0,1749457599,13798.785676819993,24.744490170000063,52989.5402964 2025-06-09,08:26:41.000,160,11089668,113725,0,1749457600,13798.516224419996,25.308420569999726,52989.400554 2025-06-09,08:26:42.000,160,11089676,113845,0,1749457601,13798.496015489996,25.653827940004703,52989.28876008001 2025-06-09,08:26:43.000,160,11089682,113765,0,1749457602,13798.549905970001,25.66792620000342,52989.1560048 2025-06-09,08:26:44.000,160,11089711,113725,0,1749457603,13798.516224419996,25.49169795000489,52989.06517224 2025-06-09,08:26:45.000,160,11089668,113805,0,1749457604,13798.482542869991,25.22383101000014,52989.009275280005 2025-06-09,08:26:46.000,160,11089694,113965,0,1749457605,13798.3680256,25.00530797999818,52988.86254576001 2025-06-09,08:26:47.000,160,11089649,113845,0,1749457606,13798.334344049996,24.744490170000063,52988.72979048 2025-06-09,08:26:48.000,160,11089733,113885,0,1749457607,13798.442125009991,24.441377579998516,52988.71581624001 2025-06-09,08:26:49.000,160,11089685,114285,0,1749457608,13798.563378589992,24.131215860004886,52988.61100944 2025-06-09,08:26:50.000,160,11089639,113925,0,1749457609,13798.624005379992,23.82810327000334,52988.59703520001 2025-06-09,08:26:51.000,160,11089665,113725,0,1749457610,13798.570114900001,23.503843290003715,52988.52716400001 2025-06-09,08:26:52.000,160,11089637,113725,0,1749457611,13798.469070250001,23.14433766000002,52988.54113824 2025-06-09,08:26:53.000,160,11089721,113645,0,1749457612,13798.38823453,22.890568980001262,52988.43633144 2025-06-09,08:26:54.000,160,11089676,113885,0,1749457613,13798.442125009991,22.862372460003826,52988.39440872 2025-06-09,08:26:55.000,160,11089656,113885,0,1749457614,13798.650950620002,23.01745332000428,52988.34549888 2025-06-09,08:26:56.000,160,11089632,113765,0,1749457615,13798.785676819993,23.285320260001754,52988.30357616 2025-06-09,08:26:57.000,160,11089642,113885,0,1749457616,13798.657686929997,23.48974502999772,52988.240692080006 2025-06-09,08:26:58.000,160,11089733,113885,0,1749457617,13798.415179769996,23.5884328500033,52988.13588528 2025-06-09,08:26:59.000,160,11089692,113725,0,1749457618,13798.22656309,23.53203981000115,52988.10094968 2025-06-09,08:27:00.000,160,11089711,113805,0,1749457619,13798.24677202,23.454499380000925,52988.03107848 2025-06-09,08:27:01.000,160,11089672,114085,0,1749457620,13798.32760774,23.574334590004582,52987.91229744 2025-06-09,08:27:02.000,160,11089690,113885,0,1749457621,13798.32087142999,23.806955879997986,52987.87037472 2025-06-09,08:27:03.000,160,11089719,113805,0,1749457622,13798.401707149991,24.05367543000466,52987.737619440006 2025-06-09,08:27:04.000,160,11089672,114085,0,1749457623,13798.502751799992,24.258100200000627,52987.667748240005 2025-06-09,08:27:05.000,160,11089690,114005,0,1749457624,13798.684632169992,24.5259671399981,52987.67473536 2025-06-09,08:27:06.000,160,11089631,114005,0,1749457625,13798.799149439998,24.793834080002853,52987.56294144001 2025-06-09,08:27:07.000,160,11089635,113925,0,1749457626,13798.853039919988,24.927767549997952,52987.500057360005 2025-06-09,08:27:08.000,160,11089653,113885,0,1749457627,13798.745258959992,25.118094060002477,52987.42319904001 2025-06-09,08:27:09.000,160,11089626,113845,0,1749457628,13798.509488110001,25.378911870000593,52987.402237680006 2025-06-09,08:27:10.000,160,11089677,113805,0,1749457629,13798.24677202,25.773663150001084,52987.31839224 2025-06-09,08:27:11.000,160,11089723,113885,0,1749457630,13798.13899105999,26.104972260000068,52987.1996112 2025-06-09,08:27:12.000,160,11089702,114085,0,1749457631,13798.293926189996,26.281200509998598,52987.17864984001 2025-06-09,08:27:13.000,160,11089651,114164,0,1749457632,13798.522960729992,26.26005312000052,52987.12275288 2025-06-09,08:27:14.000,160,11089685,113885,0,1749457633,13798.731786340002,26.182512690000294,52987.08083016 2025-06-09,08:27:15.000,160,11089719,114085,0,1749457634,13798.846303609993,26.112021389999427,52987.05288168 2025-06-09,08:27:16.000,160,11089639,113965,0,1749457635,13798.846303609993,26.020382700000482,52987.05986880001 2025-06-09,08:27:17.000,160,11089721,113845,0,1749457636,13798.906930399993,25.949891399999615,52987.05986880001 2025-06-09,08:27:18.000,160,11089656,113765,0,1749457637,13799.075338149989,25.89349836000474,52987.07384304 2025-06-09,08:27:19.000,160,11089646,114085,0,1749457638,13799.210064349994,25.780712280000444,52987.115765760005 2025-06-09,08:27:20.000,160,11089691,113885,0,1749457639,13799.311108999995,25.590385770003195,52987.17166272 2025-06-09,08:27:21.000,160,11089725,113685,0,1749457640,13799.32458162,25.357764480002515,52987.1996112 2025-06-09,08:27:22.000,160,11089655,114085,0,1749457641,13799.371735789995,25.27317492000293,52987.24153392 2025-06-09,08:27:23.000,160,11089640,113685,0,1749457642,13799.46604413,25.364813610001875,52987.24852104 2025-06-09,08:27:24.000,160,11089709,113765,0,1749457643,13799.472780439995,25.548090989999764,52987.27646952001 2025-06-09,08:27:25.000,160,11089648,113845,0,1749457644,13799.37847209999,25.710220979999576,52987.283456640005 2025-06-09,08:27:26.000,160,11089723,113765,0,1749457645,13799.23700958999,25.85120358000131,52987.22057256 2025-06-09,08:27:27.000,160,11089688,114005,0,1749457646,13799.034920289989,26.0344809599992,52987.164675600005 2025-06-09,08:27:28.000,160,11089714,114085,0,1749457647,13798.886721469993,26.379888330004178,52987.13672712001 2025-06-09,08:27:29.000,160,11089650,113805,0,1749457648,13798.617269069997,26.77463961000467,52987.0948044 2025-06-09,08:27:30.000,160,11089662,113845,0,1749457649,13798.415179769996,27.07070306999958,52986.996984720005 2025-06-09,08:27:31.000,160,11089686,113965,0,1749457650,13798.428652390001,27.211685670001316,52986.98999760001 2025-06-09,08:27:32.000,160,11089660,113845,0,1749457651,13798.751995270002,27.14119437000045,52987.03890744001 2025-06-09,08:27:33.000,160,11089722,113805,0,1749457652,13799.18311911,27.042506550002145,52986.98999760001 2025-06-09,08:27:34.000,160,11089654,114085,0,1749457653,13799.48625306,26.852180040004896,52987.03890744001 2025-06-09,08:27:35.000,160,11089654,113845,0,1749457654,13799.56708878,26.690050049997808,52987.08781728001 2025-06-09,08:27:36.000,160,11089661,113805,0,1749457655,13799.492989369995,26.55611658000271,52987.0948044 2025-06-09,08:27:37.000,160,11089698,113725,0,1749457656,13799.37847209999,26.379888330004178,52987.164675600005 2025-06-09,08:27:38.000,160,11089700,113765,0,1749457657,13799.210064349994,26.365790069998184,52987.17864984001 2025-06-09,08:27:39.000,160,11089684,114005,0,1749457658,13799.068601839994,26.478576150002482,52987.20659832001 2025-06-09,08:27:40.000,160,11089694,113965,0,1749457659,13799.028183979994,26.77463961000467,52987.2694824 2025-06-09,08:27:41.000,160,11089624,113845,0,1749457660,13799.21680065999,27.13414524000109,52987.25550816001 2025-06-09,08:27:42.000,160,11089698,113965,0,1749457661,13799.37847209999,27.53594565000094,52987.30441800001 2025-06-09,08:27:43.000,160,11089721,113765,0,1749457662,13799.594034019996,27.82495998000377,52987.3393536 2025-06-09,08:27:44.000,160,11089648,114045,0,1749457663,13799.701814979991,27.98708997000358,52987.42319904001 2025-06-09,08:27:45.000,160,11089699,113765,0,1749457664,13799.856750109997,28.064630400003807,52987.479096 2025-06-09,08:27:46.000,160,11089654,114045,0,1749457665,13799.957794759997,28.036433879999095,52987.53499296 2025-06-09,08:27:47.000,160,11089667,113805,0,1749457666,13799.944322139992,27.95184431999951,52987.5839028 2025-06-09,08:27:48.000,160,11089654,113925,0,1749457667,13799.876959039997,27.88135301999864,52987.618838400005 2025-06-09,08:27:49.000,160,11089671,113765,0,1749457668,13799.728760220001,27.95184431999951,52987.53499296 2025-06-09,08:27:50.000,160,11089714,113765,0,1749457669,13799.641188189991,28.156269090002752,52987.48608312 2025-06-09,08:27:51.000,160,11089659,113965,0,1749457670,13799.573825089996,28.431185159999586,52987.45813464 2025-06-09,08:27:52.000,160,11089696,114085,0,1749457671,13799.47951674999,28.52987297999789,52987.36031496 2025-06-09,08:27:53.000,160,11089664,113765,0,1749457672,13799.48625306,28.452332549997664,52987.35332784001 2025-06-09,08:27:54.000,160,11089717,113845,0,1749457673,13799.51993460999,28.142170830004034,52987.36730208 2025-06-09,08:27:55.000,160,11089773,113725,0,1749457674,13799.533407229996,27.860205630000564,52987.3393536 2025-06-09,08:27:56.000,160,11089687,113965,0,1749457675,13799.47951674999,27.76856694000162,52987.36031496 2025-06-09,08:27:57.000,160,11089691,113925,0,1749457676,13799.56708878,27.810861719997774,52987.34634072001 2025-06-09,08:27:58.000,160,11089657,113925,0,1749457677,13799.688342360001,27.923647800002072,52987.283456640005 2025-06-09,08:27:59.000,160,11089674,113725,0,1749457678,13799.890431660002,28.071679530003166,52987.31839224 2025-06-09,08:28:00.000,160,11089670,113685,0,1749457679,13800.052103100003,28.254956910001056,52987.27646952001 2025-06-09,08:28:01.000,160,11089705,113925,0,1749457680,13800.105993579993,28.713150360003056,52987.32537936001 2025-06-09,08:28:02.000,160,11089679,113725,0,1749457681,13800.099257269998,29.072655989999475,52987.32537936001 2025-06-09,08:28:03.000,160,11089678,113845,0,1749457682,13800.065575719993,29.38281771000038,52987.2694824 2025-06-09,08:28:04.000,160,11089727,113805,0,1749457683,13800.126202509993,29.537898570000834,52987.29044376 2025-06-09,08:28:05.000,160,11089662,113805,0,1749457684,13800.267665019994,29.62953725999978,52987.26249528 2025-06-09,08:28:06.000,160,11089710,113725,0,1749457685,13800.591007899995,29.62248813000042,52987.29044376 2025-06-09,08:28:07.000,160,11089722,114005,0,1749457686,13801.096231149997,29.587242480003624,52987.3393536 2025-06-09,08:28:08.000,160,11089713,113645,0,1749457687,13801.561036539999,29.523800310002116,52987.381276320004 2025-06-09,08:28:09.000,160,11089690,113805,0,1749457688,13802.02584193,29.262982500004,52987.381276320004 2025-06-09,08:28:10.000,160,11089721,114085,0,1749457689,13802.544537799993,29.09380338000483,52987.52101872001 2025-06-09,08:28:11.000,160,11089729,113885,0,1749457690,13803.110387839995,29.002164689998608,52987.548967200004 2025-06-09,08:28:12.000,160,11089661,113685,0,1749457691,13803.743600979993,29.058557730000757,52987.68172248001 2025-06-09,08:28:13.000,160,11089723,114045,0,1749457692,13804.19493374999,29.16429467999842,52987.737619440006 2025-06-09,08:28:14.000,160,11089684,114125,0,1749457693,13804.626057590001,29.361670320002304,52987.87037472 2025-06-09,08:28:15.000,160,11089629,114164,0,1749457694,13805.070654049989,29.551996829999553,52988.03107848 2025-06-09,08:28:16.000,160,11089660,114085,0,1749457695,13805.508514199995,29.770519860001514,52988.14287240001 2025-06-09,08:28:17.000,160,11089707,113605,0,1749457696,13805.946374350002,29.84101116000238,52988.25466632 2025-06-09,08:28:18.000,160,11089712,113645,0,1749457697,13806.41117973999,29.84101116000238,52988.43633144 2025-06-09,08:28:19.000,160,11089679,113725,0,1749457698,13806.75473154999,29.685930300001928,52988.576073840006 2025-06-09,08:28:20.000,160,11089684,113805,0,1749457699,13806.950084539996,29.347572060003586,52988.77870032 2025-06-09,08:28:21.000,160,11089685,113765,0,1749457700,13807.024183950001,28.938722520004376,52988.95337832001 2025-06-09,08:28:22.000,160,11089709,113925,0,1749457701,13807.017447639992,28.62151167000411,52989.06517224 2025-06-09,08:28:23.000,160,11089701,113805,0,1749457702,13807.185855390002,28.431185159999586,52989.23985024001 2025-06-09,08:28:24.000,160,11089711,113725,0,1749457703,13807.502461959994,28.452332549997664,52989.38657976001 2025-06-09,08:28:25.000,160,11089714,114045,0,1749457704,13807.785386979995,28.706101230003696,52989.53330928001 2025-06-09,08:28:26.000,160,11089717,113725,0,1749457705,13807.94032211,28.917575129999022,52989.62414184001 2025-06-09,08:28:27.000,160,11089654,113925,0,1749457706,13807.93358579999,29.086754249998194,52989.749910000006 2025-06-09,08:28:28.000,160,11089647,113805,0,1749457707,13807.947058419995,29.312326409999514,52989.7848456 2025-06-09,08:28:29.000,160,11089699,113885,0,1749457708,13807.92011318,29.56609508999827,52989.93157512 2025-06-09,08:28:30.000,160,11089633,113965,0,1749457709,13808.162620340001,29.756421600002795,52990.085291760006 2025-06-09,08:28:31.000,160,11089656,113765,0,1749457710,13808.425336430002,29.763470730002155,52990.22503416001 2025-06-09,08:28:32.000,160,11089672,113805,0,1749457711,13808.546590010003,29.728225079998083,52990.31586672 2025-06-09,08:28:33.000,160,11089687,113805,0,1749457712,13808.620689419993,29.714126819999365,52990.420673520006 2025-06-09,08:28:34.000,160,11089734,113685,0,1749457713,13808.627425729988,29.700028560000646,52990.56041592001 2025-06-09,08:28:35.000,160,11089697,113805,0,1749457714,13808.587007869988,29.763470730002155,52990.64426136 2025-06-09,08:28:36.000,160,11089707,113765,0,1749457715,13808.539853699993,29.721175949998724,52990.71413256 2025-06-09,08:28:37.000,160,11089647,113845,0,1749457716,13808.627425729988,29.67183204000321,52990.853874960005 2025-06-09,08:28:38.000,160,11089715,113885,0,1749457717,13808.84972395999,29.65773378000449,52990.94470752001 2025-06-09,08:28:39.000,160,11089719,113725,0,1749457718,13809.11917636,29.826912900003663,52991.070475680004 2025-06-09,08:28:40.000,160,11089692,113805,0,1749457719,13809.32126566,30.278057219999027,52991.11239840001 2025-06-09,08:28:41.000,160,11089695,113885,0,1749457720,13809.267375179996,30.764447189998464,52991.22419232 2025-06-09,08:28:42.000,160,11089671,113925,0,1749457721,13809.19327576999,31.01116673999786,52991.28008928001 2025-06-09,08:28:43.000,160,11089660,113725,0,1749457722,13809.105703739995,30.94067544000427,52991.34297336 2025-06-09,08:28:44.000,160,11089657,113645,0,1749457723,13809.05854957,30.70805415000359,52991.38489608 2025-06-09,08:28:45.000,160,11089616,113565,0,1749457724,13809.05181325999,30.48953112000163,52991.51066424 2025-06-09,08:28:46.000,160,11089688,114005,0,1749457725,13808.876669199999,30.362646779998613,52991.61547104001 2025-06-09,08:28:47.000,160,11089677,113805,0,1749457726,13808.755415619999,30.101828970000497,52991.643419520005 2025-06-09,08:28:48.000,160,11089685,113965,0,1749457727,13808.701525139993,29.80576550999831,52991.74822632 2025-06-09,08:28:49.000,160,11089747,113725,0,1749457728,13808.795833479999,29.55904595999891,52991.7761748 2025-06-09,08:28:50.000,160,11089687,113725,0,1749457729,13808.95750492,29.580193350004265,52991.86700736 2025-06-09,08:28:51.000,160,11089719,113885,0,1749457730,13809.05854957,29.62248813000042,52991.96482704 2025-06-09,08:28:52.000,160,11089654,113725,0,1749457731,13808.984450159995,29.79166724999959,52992.13950504001 2025-06-09,08:28:53.000,160,11089730,113965,0,1749457732,13808.809306099989,29.953797239999403,52992.16745352001 2025-06-09,08:28:54.000,160,11089646,113805,0,1749457733,13808.613953109998,30.010190280001552,52992.265273200006 2025-06-09,08:28:55.000,160,11089644,113805,0,1749457734,13808.357973329992,29.946748110000044,52992.244311840004 2025-06-09,08:28:56.000,160,11089656,113965,0,1749457735,13808.216510819992,29.777568990000873,52992.244311840004 2025-06-09,08:28:57.000,160,11089704,113725,0,1749457736,13808.05483937999,29.61543900000106,52992.39802848 2025-06-09,08:28:58.000,160,11089657,114005,0,1749457737,13807.987476279995,29.55904595999891,52992.42597696001 2025-06-09,08:28:59.000,160,11089654,114085,0,1749457738,13807.886431629995,29.49560379000468,52992.49584816 2025-06-09,08:29:00.000,160,11089698,113845,0,1749457739,13807.85948639,29.418063360004453,52992.48886104 2025-06-09,08:29:01.000,160,11089653,113725,0,1749457740,13807.886431629995,29.333473800004867,52992.51680952 2025-06-09,08:29:02.000,160,11089672,113845,0,1749457741,13807.85275007999,29.25593337000464,52992.51680952 2025-06-09,08:29:03.000,160,11089718,114125,0,1749457742,13807.85948639,29.284129890002077,52992.530783760005 2025-06-09,08:29:04.000,160,11089691,114164,0,1749457743,13807.77191435999,29.40396509999846,52992.544758 2025-06-09,08:29:05.000,160,11089641,113805,0,1749457744,13807.502461959994,29.714126819999365,52992.59366784001 2025-06-09,08:29:06.000,160,11089643,113805,0,1749457745,13807.233009559997,30.115927229999215,52992.59366784001 2025-06-09,08:29:07.000,160,11089649,113725,0,1749457746,13806.963557160001,30.454285470004834,52992.50283528001 2025-06-09,08:29:08.000,160,11089658,114085,0,1749457747,13806.727786309995,30.820840230000613,52992.53777088 2025-06-09,08:29:09.000,160,11089741,113925,0,1749457748,13806.69410475999,30.961822830002347,52992.5098224 2025-06-09,08:29:10.000,160,11089678,113605,0,1749457749,13806.76146786,30.94067544000427,52992.42597696001 2025-06-09,08:29:11.000,160,11089629,113845,0,1749457750,13806.86251251,30.588218939999933,52992.48886104 2025-06-09,08:29:12.000,160,11089638,113845,0,1749457751,13806.83556726999,30.03838679999899,52992.46091256 2025-06-09,08:29:13.000,160,11089668,114005,0,1749457752,13806.71431368999,29.361670320002304,52992.432964080006 2025-06-09,08:29:14.000,160,11089693,113925,0,1749457753,13806.53916963,28.684953839998343,52992.48886104 2025-06-09,08:29:15.000,160,11089695,113845,0,1749457754,13806.276453539998,28.064630400003807,52992.40501560001 2025-06-09,08:29:16.000,160,11089712,113805,0,1749457755,13806.087836860002,27.521847390002222,52992.39802848 2025-06-09,08:29:17.000,160,11089660,114164,0,1749457756,13805.939638039992,27.19053828000324,52992.39802848 2025-06-09,08:29:18.000,160,11089725,113925,0,1749457757,13805.804911840001,27.07775219999894,52992.42597696001 2025-06-09,08:29:19.000,160,11089666,113965,0,1749457758,13805.717339809991,27.07070306999958,52992.37008 2025-06-09,08:29:20.000,160,11089638,113845,0,1749457759,13805.697130879991,27.155292629999167,52992.39104136 2025-06-09,08:29:21.000,160,11089723,113885,0,1749457760,13805.764493980001,27.253980450004747,52992.377067119996 2025-06-09,08:29:22.000,160,11089649,113765,0,1749457761,13805.791439219996,27.423159570003918,52992.28623456001 2025-06-09,08:29:23.000,160,11089673,114045,0,1749457762,13805.737548739991,27.70512477000011,52992.32117016 2025-06-09,08:29:24.000,160,11089636,113685,0,1749457763,13805.6432404,27.902500410003995,52992.20238912 2025-06-09,08:29:25.000,160,11089693,113645,0,1749457764,13805.589349919996,28.050532139997813,52992.18142776 2025-06-09,08:29:26.000,160,11089677,113805,0,1749457765,13805.55566836999,28.071679530003166,52992.097582320006 2025-06-09,08:29:27.000,160,11089676,113525,0,1749457766,13805.54219575,27.94479519000015,52992.06963384001 2025-06-09,08:29:28.000,160,11089695,114085,0,1749457767,13805.51525050999,27.803812589998415,52992.00674976 2025-06-09,08:29:29.000,160,11089664,114085,0,1749457768,13805.66344933,27.613486080001167,52992.01373688 2025-06-09,08:29:30.000,160,11089692,113965,0,1749457769,13805.932901729997,27.48660173999815,52992.00674976 2025-06-09,08:29:31.000,160,11089734,113805,0,1749457770,13806.202354129993,27.493650870004785,52991.99976264001 2025-06-09,08:29:32.000,160,11089710,113925,0,1749457771,13806.55937856,27.444306960001995,52992.04867248001 2025-06-09,08:29:33.000,160,11089720,113805,0,1749457772,13806.990502399996,27.35266827000305,52992.04867248001 2025-06-09,08:29:34.000,160,11089680,113525,0,1749457773,13807.327317900003,27.268078710003465,52992.1255308 2025-06-09,08:29:35.000,160,11089661,114085,0,1749457774,13807.603506609994,27.155292629999167,52992.1604664 2025-06-09,08:29:36.000,160,11089665,113885,0,1749457775,13807.77865067,27.155292629999167,52992.2303376 2025-06-09,08:29:37.000,160,11089680,113605,0,1749457776,13807.81906853,27.24693131999811,52992.25828608001 2025-06-09,08:29:38.000,160,11089660,114005,0,1749457777,13807.77191435999,27.48660173999815,52992.27924744 2025-06-09,08:29:39.000,160,11089726,113725,0,1749457778,13807.79212328999,27.669879120003316,52992.3002088 2025-06-09,08:29:40.000,160,11089713,114125,0,1749457779,13807.83254114999,27.81791085000441,52992.363092880005 2025-06-09,08:29:41.000,160,11089625,113925,0,1749457780,13807.926849489995,27.867254759999923,52992.377067119996 2025-06-09,08:29:42.000,160,11089704,113805,0,1749457781,13808.08178462,27.895451280004636,52992.412002720004 2025-06-09,08:29:43.000,160,11089728,113765,0,1749457782,13808.209774509996,28.015286490001017,52992.45392544001 2025-06-09,08:29:44.000,160,11089717,113805,0,1749457783,13808.398391189992,28.099876050000603,52992.5098224 2025-06-09,08:29:45.000,160,11089682,113805,0,1749457784,13808.566798939988,28.085777790001885,52992.45392544001 2025-06-09,08:29:46.000,160,11089723,114245,0,1749457785,13808.748679309989,28.057581270004448,52992.544758 2025-06-09,08:29:47.000,160,11089687,113765,0,1749457786,13808.923823369994,28.043483009998454,52992.63559056 2025-06-09,08:29:48.000,160,11089671,113845,0,1749457787,13809.15285790999,28.149219960003393,52992.71943600001 2025-06-09,08:29:49.000,160,11089709,113725,0,1749457788,13809.30105673,28.29020255999785,52992.70546176 2025-06-09,08:29:50.000,160,11089649,113765,0,1749457789,13809.22022101,28.4593816800043,52992.78232008 2025-06-09,08:29:51.000,160,11089738,113565,0,1749457790,13809.085494809995,28.466430810003658,52992.83122992 2025-06-09,08:29:52.000,160,11089659,114045,0,1749457791,13808.816042409999,28.35364472999936,52992.87315264 2025-06-09,08:29:53.000,160,11089679,113685,0,1749457792,13808.438809049992,28.18446561000019,52992.866165520005 2025-06-09,08:29:54.000,160,11089702,113845,0,1749457793,13808.236719749992,27.902500410003995,52992.95699808001 2025-06-09,08:29:55.000,160,11089649,113765,0,1749457794,13808.075048309991,27.669879120003316,52992.97097232 2025-06-09,08:29:56.000,160,11089646,114045,0,1749457795,13807.94032211,27.620535210000526,52992.94302384 2025-06-09,08:29:57.000,160,11089692,113765,0,1749457796,13807.846013769995,27.691026510001393,52992.92904960001 2025-06-09,08:29:58.000,160,11089680,114085,0,1749457797,13807.724760189994,27.94479519000015,52993.033856400005 2025-06-09,08:29:59.000,160,11089708,113765,0,1749457798,13807.569825059989,28.38889038000343,52992.97097232 2025-06-09,08:30:00.000,160,11089710,113965,0,1749457799,13807.273427419997,28.93167338999774,52992.97097232 2025-06-09,08:30:01.000,160,11089647,113885,0,1749457800,13807.017447639992,29.354621190002945,52993.00590792001 2025-06-09,08:30:02.000,160,11089658,113845,0,1749457801,13806.73452261999,29.474456399999326,52993.033856400005 2025-06-09,08:30:03.000,160,11089634,113885,0,1749457802,13806.71431368999,29.319375539998873,52993.082766240004 2025-06-09,08:30:04.000,160,11089648,113765,0,1749457803,13807.003975020001,29.03036121000332,52993.09674048001 2025-06-09,08:30:05.000,160,11089682,113725,0,1749457804,13807.354263139998,28.790690790003282,52993.14565032001 2025-06-09,08:30:06.000,160,11089681,113845,0,1749457805,13807.684342329994,28.75544513999921,52993.19456016001 2025-06-09,08:30:07.000,160,11089635,114045,0,1749457806,13807.73149649999,29.002164689998608,52993.250457120004 2025-06-09,08:30:08.000,160,11089696,113845,0,1749457807,13807.590033989989,29.21363859000121,52993.299366960004 2025-06-09,08:30:09.000,160,11089694,113805,0,1749457808,13807.408153619988,29.375768580001022,52993.29237984001 2025-06-09,08:30:10.000,160,11089618,114164,0,1749457809,13807.266691110002,29.488554659998044,52993.320328320006 2025-06-09,08:30:11.000,160,11089665,113805,0,1749457810,13807.138701219992,29.460358140000608,52993.369238160005 2025-06-09,08:30:12.000,160,11089645,114045,0,1749457811,13806.875985129991,29.580193350004265,52993.39019952001 2025-06-09,08:30:13.000,160,11089688,113805,0,1749457812,13806.55264224999,29.784618120000232,52993.3482768 2025-06-09,08:30:14.000,160,11089662,113765,0,1749457813,13806.316871399998,30.01723941000091,52993.32731544 2025-06-09,08:30:15.000,160,11089665,114164,0,1749457814,13806.114782099998,30.115927229999215,52993.271418480006 2025-06-09,08:30:16.000,160,11089632,113925,0,1749457815,13805.838593389992,30.144123750003928,52993.28539272 2025-06-09,08:30:17.000,160,11089637,113805,0,1749457816,13805.60282254,30.292155479997746,52993.2085344 2025-06-09,08:30:18.000,160,11089623,113965,0,1749457817,13805.326633829995,30.54592416000378,52993.18058592 2025-06-09,08:30:19.000,160,11089625,114285,0,1749457818,13804.902246299993,30.729201540001668,52993.1386632 2025-06-09,08:30:20.000,160,11089680,113885,0,1749457819,13804.437440909991,30.778545450004458,52993.11071472 2025-06-09,08:30:21.000,160,11089689,113885,0,1749457820,13803.938953969999,30.595268069999292,52993.05481776001 2025-06-09,08:30:22.000,160,11089727,113885,0,1749457821,13803.682974189993,30.390843300003326,52993.05481776001 2025-06-09,08:30:23.000,160,11089644,113805,0,1749457822,13803.528039060002,30.348548519999895,52992.97795944001 2025-06-09,08:30:24.000,160,11089625,113725,0,1749457823,13803.528039060002,30.334450260001177,52992.90110112 2025-06-09,08:30:25.000,160,11089682,113765,0,1749457824,13803.480884889992,30.461334600004193,52992.85219128 2025-06-09,08:30:26.000,160,11089657,113805,0,1749457825,13803.352894999996,30.743299800000386,52992.73341024 2025-06-09,08:30:27.000,160,11089667,113885,0,1749457826,13803.05649735999,31.166247599998314,52992.58668072 2025-06-09,08:30:28.000,160,11089675,113725,0,1749457827,13802.659055069998,31.47640931999922,52992.47488680001 2025-06-09,08:30:29.000,160,11089640,114205,0,1749457828,13802.160568129992,31.5750971400048,52992.314183040005 2025-06-09,08:30:30.000,160,11089693,113765,0,1749457829,13801.69576273999,31.75132539000333,52992.209376239996 2025-06-09,08:30:31.000,160,11089645,113405,0,1749457830,13801.392628789989,31.99804494000273,52992.00674976 2025-06-09,08:30:32.000,160,11089690,113925,0,1749457831,13801.035604359997,32.32230492000235,52991.89495584 2025-06-09,08:30:33.000,160,11089674,113925,0,1749457832,13800.550590039995,32.73820359000092,52991.83207176001 2025-06-09,08:30:34.000,160,11089708,113965,0,1749457833,13800.126202509993,33.076561829999264,52991.71329072001 2025-06-09,08:30:35.000,160,11089676,113925,0,1749457834,13799.796123319997,33.14000400000077,52991.62245816 2025-06-09,08:30:36.000,160,11089612,113725,0,1749457835,13799.513198299996,32.99197226999968,52991.56656120001 2025-06-09,08:30:37.000,160,11089702,113725,0,1749457836,13799.2437459,32.73115446000156,52991.54559984001 2025-06-09,08:30:38.000,160,11089635,113765,0,1749457837,13798.879985159998,32.59722098999919,52991.51765136001 2025-06-09,08:30:39.000,160,11089672,113925,0,1749457838,13798.590323830002,32.4139436100013,52991.55957408 2025-06-09,08:30:40.000,160,11089640,113805,0,1749457839,13798.334344049996,32.17427319000126,52991.538612719996 2025-06-09,08:30:41.000,160,11089693,113645,0,1749457840,13798.213090469995,31.89230798999779,52991.56656120001 2025-06-09,08:30:42.000,160,11089627,113845,0,1749457841,13798.374761909996,31.680834090002463,52991.58053544 2025-06-09,08:30:43.000,160,11089702,113765,0,1749457842,13798.704841099992,31.53280236000137,52991.66438088001 2025-06-09,08:30:44.000,160,11089726,113845,0,1749457843,13799.18311911,31.58919540000352,52991.76918768 2025-06-09,08:30:45.000,160,11089650,113965,0,1749457844,13799.668133430001,31.75132539000333,52991.69931648 2025-06-09,08:30:46.000,160,11089606,114005,0,1749457845,13800.058839409998,32.04033971999888,52991.741239200004 2025-06-09,08:30:47.000,160,11089637,114164,0,1749457846,13800.35523704999,32.32935405000171,52991.79014904 2025-06-09,08:30:48.000,160,11089622,114045,0,1749457847,13800.60448052,32.55492621000303,52991.72726496 2025-06-09,08:30:49.000,160,11089685,113725,0,1749457848,13800.64489838,32.56902447000175,52991.67835512 2025-06-09,08:30:50.000,160,11089706,113925,0,1749457849,13800.449545389994,32.428041870000015,52991.68534224001 2025-06-09,08:30:51.000,160,11089658,113885,0,1749457850,13799.924113209992,32.16017493000254,52991.72726496 2025-06-09,08:30:52.000,160,11089713,113845,0,1749457851,13799.28416376,31.97689755000465,52991.68534224001 2025-06-09,08:30:53.000,160,11089657,114085,0,1749457852,13798.819358369998,31.97689755000465,52991.55957408 2025-06-09,08:30:54.000,160,11089680,113885,0,1749457853,13798.617269069997,32.11788014999911,52991.55258696 2025-06-09,08:30:55.000,160,11089661,113725,0,1749457854,13798.563378589992,32.068536240003596,52991.46874152001 2025-06-09,08:30:56.000,160,11089730,114085,0,1749457855,13798.509488110001,31.9205045100025,52991.45476728 2025-06-09,08:30:57.000,160,11089709,113645,0,1749457856,13798.415179769996,31.69493235000118,52991.44079304 2025-06-09,08:30:58.000,160,11089652,113805,0,1749457857,13798.435388699996,31.511654970003292,52991.44778016001 2025-06-09,08:30:59.000,160,11089604,113485,0,1749457858,13798.334344049996,31.30018107000069,52991.41284456 2025-06-09,08:31:00.000,160,11089690,113885,0,1749457859,13798.132254749995,31.06755978000001,52991.3918832 2025-06-09,08:31:01.000,160,11089653,113885,0,1749457860,13797.93690175999,30.990019349999784,52991.41983168001 2025-06-09,08:31:02.000,160,11089649,113725,0,1749457861,13797.883011279999,30.997068479999143,52991.36393472 2025-06-09,08:31:03.000,160,11089718,113845,0,1749457862,13797.930165449994,31.10985456000344,52991.405857440004 2025-06-09,08:31:04.000,160,11089666,113925,0,1749457863,13798.06489165,31.28608281000197,52991.39887032001 2025-06-09,08:31:05.000,160,11089627,113605,0,1749457864,13798.051419029995,31.462311060000502,52991.33598624 2025-06-09,08:31:06.000,160,11089690,113725,0,1749457865,13797.923429139999,31.737227130004612,52991.259127920006 2025-06-09,08:31:07.000,160,11089615,113765,0,1749457866,13797.694394599988,31.9205045100025,52991.203230959996 2025-06-09,08:31:08.000,160,11089651,114005,0,1749457867,13797.485568989992,32.06148711000424,52991.08444992001 2025-06-09,08:31:09.000,160,11089578,113845,0,1749457868,13797.216116589996,32.28001013999892,52991.05650144 2025-06-09,08:31:10.000,160,11089707,113685,0,1749457869,13796.912982639995,32.55492621000303,52990.95169464 2025-06-09,08:31:11.000,160,11089656,113845,0,1749457870,13796.724365959999,32.96377575000224,52990.81195224 2025-06-09,08:31:12.000,160,11089641,113885,0,1749457871,13796.488595109993,33.288035730001866,52990.700158319996 2025-06-09,08:31:13.000,160,11089655,114005,0,1749457872,13796.064207579991,33.351477900003374,52990.59535152 2025-06-09,08:31:14.000,160,11089680,113725,0,1749457873,13795.62634743,33.15410225999949,52990.49054472001 2025-06-09,08:31:15.000,160,11089615,113885,0,1749457874,13795.329949789993,32.96377575000224,52990.44163488001 2025-06-09,08:31:16.000,160,11089642,113845,0,1749457875,13795.397312889989,32.893284450001374,52990.41368640001 2025-06-09,08:31:17.000,160,11089695,113725,0,1749457876,13795.62634743,32.850989669997944,52990.32984096 2025-06-09,08:31:18.000,160,11089643,113405,0,1749457877,13796.037262339996,32.7241053300022,52990.39272504001 2025-06-09,08:31:19.000,160,11089730,113765,0,1749457878,13796.636793929989,32.540827950004314,52990.420673520006 2025-06-09,08:31:20.000,160,11089643,113845,0,1749457879,13797.397996959997,32.371648829997866,52990.44163488001 2025-06-09,08:31:21.000,160,11089646,113805,0,1749457880,13798.09857319999,32.195420579999336,52990.469583360005 2025-06-09,08:31:22.000,160,11089666,113685,0,1749457881,13798.792413130002,32.10378189000039,52990.5534288 2025-06-09,08:31:23.000,160,11089641,113925,0,1749457882,13799.56708878,32.04033971999888,52990.60233864 2025-06-09,08:31:24.000,160,11089693,114085,0,1749457883,13800.33502811999,32.00509407000209,52990.700158319996 2025-06-09,08:31:25.000,160,11089683,113925,0,1749457884,13801.163594249992,32.17427319000126,52990.82592648001 2025-06-09,08:31:26.000,160,11089625,113765,0,1749457885,13801.86417049,32.34345231000043,52990.95169464 2025-06-09,08:31:27.000,160,11089675,113805,0,1749457886,13802.349184810002,32.5126314299996,52990.97964312 2025-06-09,08:31:28.000,160,11089675,113845,0,1749457887,13802.430020530002,32.702957940004126,52991.140346880005 2025-06-09,08:31:29.000,160,11089685,114164,0,1749457888,13802.335712189997,32.77344923999772,52991.238166560004 2025-06-09,08:31:30.000,160,11089670,114005,0,1749457889,13802.288558020002,32.77344923999772,52991.2870764 2025-06-09,08:31:31.000,160,11089709,114085,0,1749457890,13802.254876469997,32.879186190002656,52991.44778016001 2025-06-09,08:31:32.000,160,11089699,114125,0,1749457891,13802.322239569992,32.99197226999968,52991.38489608 2025-06-09,08:31:33.000,160,11089651,114085,0,1749457892,13802.423284219993,32.90738271000009,52991.43380592 2025-06-09,08:31:34.000,160,11089698,113685,0,1749457893,13802.760099719999,32.68885967999813,52991.475728640005 2025-06-09,08:31:35.000,160,11089607,113925,0,1749457894,13802.95545270999,32.44918925999809,52991.48970288 2025-06-09,08:31:36.000,160,11089678,113925,0,1749457895,13803.07670628999,32.420992740000656,52991.51765136001 2025-06-09,08:31:37.000,160,11089678,113845,0,1749457896,13803.24511404,32.371648829997866,52991.51066424 2025-06-09,08:31:38.000,160,11089702,114005,0,1749457897,13803.258586659991,32.39279622000322,52991.538612719996 2025-06-09,08:31:39.000,160,11089662,114085,0,1749457898,13803.312477139996,32.55492621000303,52991.56656120001 2025-06-09,08:31:40.000,160,11089712,113805,0,1749457899,13803.453939649997,32.829842279999866,52991.63643240001 2025-06-09,08:31:41.000,160,11089701,113805,0,1749457900,13803.588665850002,33.125905740002054,52991.67835512 2025-06-09,08:31:42.000,160,11089656,114125,0,1749457901,13803.635820019997,33.26688834000379,52991.762200560006 2025-06-09,08:31:43.000,160,11089692,114045,0,1749457902,13803.703183119993,33.302133990000584,52991.82508464 2025-06-09,08:31:44.000,160,11089650,113885,0,1749457903,13803.831173009989,33.32328137999866,52991.873994479996 2025-06-09,08:31:45.000,160,11089691,113885,0,1749457904,13803.770546219988,33.351477900003374,52991.908930080004 2025-06-09,08:31:46.000,160,11089662,114005,0,1749457905,13803.635820019997,33.54180441000062,52991.9159172 2025-06-09,08:31:47.000,160,11089686,113965,0,1749457906,13803.561720609992,33.703934400000435,52991.9159172 2025-06-09,08:31:48.000,160,11089726,113685,0,1749457907,13803.541511679992,33.73213091999787,52991.99277552 2025-06-09,08:31:49.000,160,11089630,114045,0,1749457908,13803.622347399993,33.63344309999957,52992.041685359996 2025-06-09,08:31:50.000,160,11089726,114045,0,1749457909,13803.979371829999,33.39377267999953,52992.1604664 2025-06-09,08:31:51.000,160,11089637,113805,0,1749457910,13804.477858769991,33.21049530000164,52992.16745352001 2025-06-09,08:31:52.000,160,11089685,113805,0,1749457911,13805.19190762999,33.16820051999821,52992.314183040005 2025-06-09,08:31:53.000,160,11089669,113685,0,1749457912,13805.885747560002,33.104758350003976,52992.35610576001 2025-06-09,08:31:54.000,160,11089728,114085,0,1749457913,13806.525697009994,33.15410225999949,52992.44693832 2025-06-09,08:31:55.000,160,11089687,113845,0,1749457914,13806.923139300001,33.09770922000462,52992.530783760005 2025-06-09,08:31:56.000,160,11089683,113565,0,1749457915,13807.158910149992,33.13295487000141,52992.600654960006 2025-06-09,08:31:57.000,160,11089678,113405,0,1749457916,13807.320581589993,33.37967442000081,52992.67751328 2025-06-09,08:31:58.000,160,11089663,113885,0,1749457917,13807.367735759988,33.61229571000149,52992.70546176 2025-06-09,08:31:59.000,160,11089674,113765,0,1749457918,13807.428362549988,33.76737657000194,52992.84520416 2025-06-09,08:32:00.000,160,11089656,114005,0,1749457919,13807.482253029993,33.577050060004694,52992.894114 2025-06-09,08:32:01.000,160,11089676,113885,0,1749457920,13807.536143509999,33.337379640004656,52992.915075360004 2025-06-09,08:32:02.000,160,11089657,113605,0,1749457921,13807.603506609994,33.22459356000036,52993.033856400005 2025-06-09,08:32:03.000,160,11089645,113645,0,1749457922,13807.73823281,33.069512699999905,52993.082766240004 2025-06-09,08:32:04.000,160,11089758,113885,0,1749457923,13807.79212328999,32.9708248800016,52993.15962456 2025-06-09,08:32:05.000,160,11089654,113765,0,1749457924,13807.77191435999,32.90738271000009,52993.24347000001 2025-06-09,08:32:06.000,160,11089692,113565,0,1749457925,13807.596770299999,32.90738271000009,52993.26443136001 2025-06-09,08:32:07.000,160,11089650,113565,0,1749457926,13807.293636349998,32.97787401000096,52993.34128968001 2025-06-09,08:32:08.000,160,11089666,114005,0,1749457927,13807.010711329996,33.217544430001,52993.39019952001 2025-06-09,08:32:09.000,160,11089707,113845,0,1749457928,13806.768204169995,33.38672355000017,52993.40417376 2025-06-09,08:32:10.000,160,11089675,113925,0,1749457929,13806.67389582999,33.42196920000424,52993.439109360006 2025-06-09,08:32:11.000,160,11089663,113565,0,1749457930,13806.63347796999,33.54885353999998,52993.467057840004 2025-06-09,08:32:12.000,160,11089681,113885,0,1749457931,13806.47180652999,33.887211779998324,52993.52994192001 2025-06-09,08:32:13.000,160,11089731,114005,0,1749457932,13806.256244609998,34.31720871000289,52993.54391616 2025-06-09,08:32:14.000,160,11089677,114005,0,1749457933,13806.195617819998,34.387700010003755,52993.55789040001 2025-06-09,08:32:15.000,160,11089651,113725,0,1749457934,13806.155199959998,34.049341769998136,52993.55789040001 2025-06-09,08:32:16.000,160,11089685,113645,0,1749457935,13806.188881509988,33.654590489997645,52993.57186464 2025-06-09,08:32:17.000,160,11089641,113805,0,1749457936,13806.357289259999,33.23164268999972,52993.64173584 2025-06-09,08:32:18.000,160,11089717,113765,0,1749457937,13806.49875177,33.013119659997756,52993.69064568 2025-06-09,08:32:19.000,160,11089661,113565,0,1749457938,13806.586323799995,33.04836531000183,52993.71160704 2025-06-09,08:32:20.000,160,11089710,113685,0,1749457939,13806.57285117999,33.217544430001,52993.78147824 2025-06-09,08:32:21.000,160,11089629,113765,0,1749457940,13806.417916049999,33.4290183300036,52993.74654264001 2025-06-09,08:32:22.000,160,11089693,114245,0,1749457941,13806.262980919993,33.61229571000149,52993.774491120006 2025-06-09,08:32:23.000,160,11089704,113805,0,1749457942,13805.946374350002,33.753278310003225,52993.73955552 2025-06-09,08:32:24.000,160,11089647,113965,0,1749457943,13805.737548739991,33.760327440002584,52993.78846536 2025-06-09,08:32:25.000,160,11089713,113845,0,1749457944,13805.508514199995,33.696885270001076,52993.774491120006 2025-06-09,08:32:26.000,160,11089692,113885,0,1749457945,13805.39399692999,33.61934484000085,52993.80942672 2025-06-09,08:32:27.000,160,11089602,113725,0,1749457946,13805.49504157999,33.527706150001904,52993.85833656 2025-06-09,08:32:28.000,160,11089677,113885,0,1749457947,13805.70386719,33.49246049999783,52993.80942672 2025-06-09,08:32:29.000,160,11089670,113805,0,1749457948,13806.033946379997,33.54885353999998,52993.9072464 2025-06-09,08:32:30.000,160,11089705,114005,0,1749457949,13806.236035679998,33.7744257000013,52993.88628504 2025-06-09,08:32:31.000,160,11089638,113765,0,1749457950,13806.397707119999,34.155078720003075,52993.87929792 2025-06-09,08:32:32.000,160,11089670,113725,0,1749457951,13806.70084107,34.41589653000119,52993.85134944 2025-06-09,08:32:33.000,160,11089636,113725,0,1749457952,13806.896194059991,34.68376346999867,52993.84436232001 2025-06-09,08:32:34.000,160,11089715,113885,0,1749457953,13807.003975020001,34.89523737000127,52993.87929792 2025-06-09,08:32:35.000,160,11089662,114005,0,1749457954,13807.179119079992,35.036219970003,52993.872310800005 2025-06-09,08:32:36.000,160,11089637,113845,0,1749457955,13807.468780409989,34.99392518999957,52993.970130480004 2025-06-09,08:32:37.000,160,11089670,113805,0,1749457956,13807.83927746,34.83884432999912,52994.02602744 2025-06-09,08:32:38.000,160,11089668,113885,0,1749457957,13808.317555469992,34.68376346999867,52994.040001680005 2025-06-09,08:32:39.000,160,11089651,113645,0,1749457958,13808.903614439994,34.7260582500021,52994.158782720006 2025-06-09,08:32:40.000,160,11089659,113765,0,1749457959,13809.610926989997,34.747205640000175,52994.23564104 2025-06-09,08:32:41.000,160,11089638,113765,0,1749457960,13810.27782168,34.740156510000816,52994.31948648001 2025-06-09,08:32:42.000,160,11089701,113845,0,1749457961,13810.796517549992,34.87408998000319,52994.40333192 2025-06-09,08:32:43.000,160,11089668,113725,0,1749457962,13811.173750909998,35.1701534399981,52994.55006144 2025-06-09,08:32:44.000,160,11089690,113925,0,1749457963,13811.39604914,35.67064167000353,52994.60595840001 2025-06-09,08:32:45.000,160,11089701,114005,0,1749457964,13811.6385563,36.21342467999784,52994.72473944 2025-06-09,08:32:46.000,160,11089603,113805,0,1749457965,13811.793491429991,36.608175959998334,52994.815572 2025-06-09,08:32:47.000,160,11089643,113805,0,1749457966,13811.988844419997,36.74915856000007,52994.89243032 2025-06-09,08:32:48.000,160,11089689,113965,0,1749457967,13812.332396229998,36.58702857000026,52994.976275760004 2025-06-09,08:32:49.000,160,11089652,113885,0,1749457968,13812.70962958999,36.31211250000342,52995.08108256 2025-06-09,08:32:50.000,160,11089705,113845,0,1749457969,13813.053181399991,36.10768773000018,52995.24178632 2025-06-09,08:32:51.000,160,11089640,114005,0,1749457970,13813.302424870002,35.90326296000421,52995.35358024001 2025-06-09,08:32:52.000,160,11089653,113925,0,1749457971,13813.457359999993,35.71293644999969,52995.514284 2025-06-09,08:32:53.000,160,11089695,113725,0,1749457972,13813.511250479998,35.656543410004815,52995.66101352001 2025-06-09,08:32:54.000,160,11089694,113685,0,1749457973,13813.70660346999,35.75523123000312,52995.75883320001 2025-06-09,08:32:55.000,160,11089667,113805,0,1749457974,13813.97605587,35.71293644999969,52995.933511200004 2025-06-09,08:32:56.000,160,11089693,114005,0,1749457975,13814.353289229992,35.423922120004136,52996.02434376001 2025-06-09,08:32:57.000,160,11089715,113765,0,1749457976,13814.649686869998,34.94458128000406,52996.20600888 2025-06-09,08:32:58.000,160,11089716,114085,0,1749457977,13814.791149379998,34.54983000000357,52996.35972552001 2025-06-09,08:32:59.000,160,11089671,113805,0,1749457978,13814.804621999989,34.289012189998175,52996.485493680004 2025-06-09,08:33:00.000,160,11089727,113965,0,1749457979,13814.636214249993,34.30311045000417,52996.61824896001 2025-06-09,08:33:01.000,160,11089666,113805,0,1749457980,13814.440861260002,34.42999478999991,52996.792926960006 2025-06-09,08:33:02.000,160,11089661,113885,0,1749457981,13814.258980890001,34.67671433999931,52996.8767724 2025-06-09,08:33:03.000,160,11089692,113885,0,1749457982,13814.07036420999,34.81769694000104,52997.00254056001 2025-06-09,08:33:04.000,160,11089697,113645,0,1749457983,13813.982792179995,35.022121710004285,52997.10036024001 2025-06-09,08:33:05.000,160,11089681,113925,0,1749457984,13814.01647373,35.1701534399981,52997.28901248001 2025-06-09,08:33:06.000,160,11089672,113885,0,1749457985,13814.144463619996,35.25474299999769,52997.491638960004 2025-06-09,08:33:07.000,160,11089668,113925,0,1749457986,13814.205090409996,35.092613009997876,52997.60343288001 2025-06-09,08:33:08.000,160,11089673,113885,0,1749457987,13814.258980890001,34.70491086000402,52997.74317528 2025-06-09,08:33:09.000,160,11089707,113765,0,1749457988,13814.171408859991,34.24671741000202,52997.95977600001 2025-06-09,08:33:10.000,160,11089704,113805,0,1749457989,13813.86827490999,33.880162649998965,52998.113492640005 2025-06-09,08:33:11.000,160,11089690,113725,0,1749457990,13813.598822509994,33.577050060004694,52998.2392608 2025-06-09,08:33:12.000,160,11089671,114085,0,1749457991,13813.342842730002,33.478362239999115,52998.38599032 2025-06-09,08:33:13.000,160,11089664,114045,0,1749457992,13813.288952249997,33.520657020002545,52998.54669408 2025-06-09,08:33:14.000,160,11089674,113725,0,1749457993,13813.282215940002,33.68983614000172,52998.65150088 2025-06-09,08:33:15.000,160,11089691,113925,0,1749457994,13813.389996899998,33.7744257000013,52998.70739784001 2025-06-09,08:33:16.000,160,11089641,113725,0,1749457995,13813.612295129999,33.78852396000002,52998.7632948 2025-06-09,08:33:17.000,160,11089693,114125,0,1749457996,13813.672921919999,33.76737657000194,52998.89605008001 2025-06-09,08:33:18.000,160,11089651,113725,0,1749457997,13813.720076089994,33.66868875000364,52999.000856880004 2025-06-09,08:33:19.000,160,11089653,113805,0,1749457998,13813.672921919999,33.57000092999806,52999.06374096001 2025-06-09,08:33:20.000,160,11089706,113925,0,1749457999,13813.612295129999,33.50655876000383,52999.119637920005 2025-06-09,08:33:21.000,160,11089643,113885,0,1749458000,13813.443887379988,33.49246049999783,52999.070728080005 2025-06-09,08:33:22.000,160,11089650,113765,0,1749458001,13813.113808189992,33.44311659000232,52999.06374096001 2025-06-09,08:33:23.000,160,11089663,113805,0,1749458002,13812.642266489995,33.471313109999755,52999.04976672 2025-06-09,08:33:24.000,160,11089727,113725,0,1749458003,13812.022525970002,33.478362239999115,52999.04277960001 2025-06-09,08:33:25.000,160,11089714,113645,0,1749458004,13811.45667593,33.3162322499993,52998.97290840001 2025-06-09,08:33:26.000,160,11089639,113885,0,1749458005,13811.140069359994,32.99197226999968,52998.91002432 2025-06-09,08:33:27.000,160,11089677,113845,0,1749458006,13810.964925300003,32.63951577000262,52998.94495992001 2025-06-09,08:33:28.000,160,11089657,113965,0,1749458007,13810.769572309997,32.35755056999915,52998.951947040005 2025-06-09,08:33:29.000,160,11089715,113885,0,1749458008,13810.547274079996,32.22361710000405,52998.88207584 2025-06-09,08:33:30.000,160,11089652,113645,0,1749458009,13810.601164560001,32.2659118800002,52998.80521752001 2025-06-09,08:33:31.000,160,11089705,113885,0,1749458010,13810.762836000002,32.308206660003634,52998.833166000004 2025-06-09,08:33:32.000,160,11089691,113765,0,1749458011,13811.072706259998,32.39984535000258,52998.784256160005 2025-06-09,08:33:33.000,160,11089664,113725,0,1749458012,13811.37584021,32.36459969999851,52998.77028192 2025-06-09,08:33:34.000,160,11089669,113965,0,1749458013,13811.726128329996,32.23066623000341,52998.81220464 2025-06-09,08:33:35.000,160,11089666,113805,0,1749458014,13812.035998589992,31.906406250003783,52998.74233344 2025-06-09,08:33:36.000,160,11089677,113685,0,1749458015,13812.359341469994,31.659686700004386,52998.735346320005 2025-06-09,08:33:37.000,160,11089701,113845,0,1749458016,13812.64900279999,31.52575323000201,52998.7632948 2025-06-09,08:33:38.000,160,11089645,113845,0,1749458017,13812.884773649996,31.560998879998806,52998.81919176 2025-06-09,08:33:39.000,160,11089665,113965,0,1749458018,13813.032972469991,31.673784960003104,52998.854127360006 2025-06-09,08:33:40.000,160,11089732,113725,0,1749458019,13813.039708780001,31.93460277000122,52998.84015312 2025-06-09,08:33:41.000,160,11089652,113885,0,1749458020,13812.985818299996,32.12492927999847,52998.86111448 2025-06-09,08:33:42.000,160,11089656,113765,0,1749458021,13812.95887306,32.23771536000277,52998.88906296 2025-06-09,08:33:43.000,160,11089702,113765,0,1749458022,13813.086862949996,32.35050143999979,52998.9379728 2025-06-09,08:33:44.000,160,11089655,114045,0,1749458023,13813.181171290002,32.50558230000024,52998.95893416 2025-06-09,08:33:45.000,160,11089701,114005,0,1749458024,13813.443887379988,32.58312273000047,52998.951947040005 2025-06-09,08:33:46.000,160,11089668,113765,0,1749458025,13813.740285019994,32.77344923999772,52998.99386976001 2025-06-09,08:33:47.000,160,11089655,113805,0,1749458026,13814.043418969995,32.94967749000352,52999.02880536 2025-06-09,08:33:48.000,160,11089660,113725,0,1749458027,13814.447597569997,32.98492314000032,52999.02880536 2025-06-09,08:33:49.000,160,11089626,113925,0,1749458028,13814.656423179993,32.9708248800016,52999.06374096001 2025-06-09,08:33:50.000,160,11089669,114005,0,1749458029,13814.858512479994,32.879186190002656,52999.119637920005 2025-06-09,08:33:51.000,160,11089629,113405,0,1749458030,13814.97302975,32.69590881000477,52999.17553488 2025-06-09,08:33:52.000,160,11089652,113605,0,1749458031,13815.11449226,32.604270119998546,52999.168547760004 2025-06-09,08:33:53.000,160,11089643,113805,0,1749458032,13815.22900952999,32.59017185999983,52999.287328800005 2025-06-09,08:33:54.000,160,11089689,114085,0,1749458033,13815.437835140001,32.63246664000326,52999.35021288001 2025-06-09,08:33:55.000,160,11089743,113445,0,1749458034,13815.673605989992,32.56902447000175,52999.406109840005 2025-06-09,08:33:56.000,160,11089678,113885,0,1749458035,13815.970003629998,32.55492621000303,52999.47598104001 2025-06-09,08:33:57.000,160,11089664,114005,0,1749458036,13816.20577447999,32.611319249997905,52999.55982648 2025-06-09,08:33:58.000,160,11089682,113725,0,1749458037,13816.31355544,32.836891409999225,52999.59476208001 2025-06-09,08:33:59.000,160,11089693,113765,0,1749458038,13816.259664959995,33.19639704000292,52999.671620400004 2025-06-09,08:34:00.000,160,11089644,113765,0,1749458039,13816.178829239994,33.5629517999987,52999.75546584 2025-06-09,08:34:01.000,160,11089674,113885,0,1749458040,13816.084520899989,33.79557308999938,52999.860272640006 2025-06-09,08:34:02.000,160,11089690,113845,0,1749458041,13816.138411379994,34.0211452500007,52999.90219536001 2025-06-09,08:34:03.000,160,11089655,113805,0,1749458042,13816.22598340999,34.27491392999946,52999.9860408 2025-06-09,08:34:04.000,160,11089637,114125,0,1749458043,13816.36744591999,34.570977390001644,53000.03495064 2025-06-09,08:34:05.000,160,11089674,113725,0,1749458044,13816.441545329995,34.94458128000406,53000.11879608001 2025-06-09,08:34:06.000,160,11089683,114085,0,1749458045,13816.502172119996,35.31113603999984,53000.16770592001 2025-06-09,08:34:07.000,160,11089654,113725,0,1749458046,13816.54932628999,35.607199500002025,53000.21661576001 2025-06-09,08:34:08.000,160,11089704,113685,0,1749458047,13816.569535219991,35.69883819000097,53000.244564240005 2025-06-09,08:34:09.000,160,11089695,113925,0,1749458048,13816.61668939,35.69178906000161,53000.293474080005 2025-06-09,08:34:10.000,160,11089674,114085,0,1749458049,13816.710997729992,35.70588732000033,53000.3004612 2025-06-09,08:34:11.000,160,11089645,113965,0,1749458050,13816.940032270002,35.70588732000033,53000.363345280006 2025-06-09,08:34:12.000,160,11089635,114085,0,1749458051,13817.263375149989,35.656543410004815,53000.412255120005 2025-06-09,08:34:13.000,160,11089664,113805,0,1749458052,13817.6338722,35.51556081000308,53000.55898464 2025-06-09,08:34:14.000,160,11089651,113685,0,1749458053,13817.896588290001,35.41687299000478,53000.64283008001 2025-06-09,08:34:15.000,160,11089642,113725,0,1749458054,13818.152568069992,35.41687299000478,53000.73366264 2025-06-09,08:34:16.000,160,11089668,113765,0,1749458055,13818.199722240002,35.58605211000395,53000.85244368 2025-06-09,08:34:17.000,160,11089660,113645,0,1749458056,13818.132359139992,35.80457513999863,53000.9991732 2025-06-09,08:34:18.000,160,11089663,113925,0,1749458057,13818.017841870002,36.13588425000489,53001.013147440004 2025-06-09,08:34:19.000,160,11089612,114085,0,1749458058,13818.145831759997,36.3332598900015,53001.06205728 2025-06-09,08:34:20.000,160,11089679,113725,0,1749458059,13818.60390083999,36.25571946000127,53001.145902719996 2025-06-09,08:34:21.000,160,11089646,113725,0,1749458060,13819.169750879992,35.99490165000316,53001.2087868 2025-06-09,08:34:22.000,160,11089703,113805,0,1749458061,13819.735600919994,35.656543410004815,53001.23673528 2025-06-09,08:34:23.000,160,11089642,113925,0,1749458062,13820.18693368999,35.40982385999814,53001.26468376 2025-06-09,08:34:24.000,160,11089698,113725,0,1749458063,13820.348605129991,35.27589039000304,53001.30660648 2025-06-09,08:34:25.000,160,11089690,113725,0,1749458064,13820.308187269991,35.261792130004324,53001.32756784 2025-06-09,08:34:26.000,160,11089637,113925,0,1749458065,13820.058943799995,35.3181851699992,53001.369490560006 2025-06-09,08:34:27.000,160,11089632,113805,0,1749458066,13819.668237819998,35.40982385999814,53001.34154208001 2025-06-09,08:34:28.000,160,11089655,114085,0,1749458067,13819.270795529992,35.438020380002854,53001.28564512 2025-06-09,08:34:29.000,160,11089700,113485,0,1749458068,13818.981134199996,35.46621690000029,53001.25769664 2025-06-09,08:34:30.000,160,11089642,113725,0,1749458069,13818.89356217,35.48031515999901,53001.201799680006 2025-06-09,08:34:31.000,160,11089731,113805,0,1749458070,13818.92724371999,35.438020380002854,53001.201799680006 2025-06-09,08:34:32.000,160,11089706,113965,0,1749458071,13819.088915159991,35.36752908000199,53001.180838320004 2025-06-09,08:34:33.000,160,11089685,113685,0,1749458072,13819.398785420002,35.31113603999984,53001.201799680006 2025-06-09,08:34:34.000,160,11089699,114085,0,1749458073,13819.937690219995,35.261792130004324,53001.17385120001 2025-06-09,08:34:35.000,160,11089680,113725,0,1749458074,13820.476595020002,35.31113603999984,53001.22974816 2025-06-09,08:34:36.000,160,11089682,113925,0,1749458075,13820.907718859999,35.46621690000029,53001.15987696 2025-06-09,08:34:37.000,160,11089637,113765,0,1749458076,13821.28495221999,35.839820790002705,53001.22276104001 2025-06-09,08:34:38.000,160,11089648,113965,0,1749458077,13821.513986760001,36.30506337000406,53001.24372240001 2025-06-09,08:34:39.000,160,11089659,113845,0,1749458078,13821.743021299997,36.650470740001765,53001.27167088001 2025-06-09,08:34:40.000,160,11089695,113685,0,1749458079,13821.871011189993,36.79850247000286,53001.278658 2025-06-09,08:34:41.000,160,11089662,113805,0,1749458080,13822.019210009988,36.80555160000222,53001.24372240001 2025-06-09,08:34:42.000,160,11089647,113765,0,1749458081,13822.120254659989,36.72096204000263,53001.25769664 2025-06-09,08:34:43.000,160,11089676,113765,0,1749458082,13822.093309419994,36.5447337900041,53001.250709520005 2025-06-09,08:34:44.000,160,11089641,114164,0,1749458083,13822.100045729989,36.41080032000173,53001.26468376 2025-06-09,08:34:45.000,160,11089650,113765,0,1749458084,13821.945110599998,36.29096510999807,53001.32058072001 2025-06-09,08:34:46.000,160,11089621,113805,0,1749458085,13821.817120710002,36.199326419999124,53001.30660648 2025-06-09,08:34:47.000,160,11089667,113725,0,1749458086,13821.729548679992,36.25571946000127,53001.32058072001 2025-06-09,08:34:48.000,160,11089655,113685,0,1749458087,13821.823857019997,36.248670330001914,53001.26468376 2025-06-09,08:34:49.000,160,11089705,113565,0,1749458088,13822.032682629993,36.192277289999765,53001.28564512 2025-06-09,08:34:50.000,160,11089688,113805,0,1749458089,13822.40991599,36.14293338000425,53001.34154208001 2025-06-09,08:34:51.000,160,11089623,113965,0,1749458090,13822.780413039996,36.192277289999765,53001.39045192001 2025-06-09,08:34:52.000,160,11089666,113765,0,1749458091,13822.969029719992,36.34030902000086,53001.369490560006 2025-06-09,08:34:53.000,160,11089640,113765,0,1749458092,13822.800621969996,36.56588118000218,53001.43237464 2025-06-09,08:34:54.000,160,11089677,113725,0,1749458093,13822.497488019995,36.81260073000158,53001.46032312001 2025-06-09,08:34:55.000,160,11089718,113925,0,1749458094,13822.32234395999,37.12276245000248,53001.481284479996 2025-06-09,08:34:56.000,160,11089613,113885,0,1749458095,13822.28192609999,37.35538374000316,53001.57211704 2025-06-09,08:34:57.000,160,11089704,113645,0,1749458096,13822.28192609999,37.54571025000041,53001.586091280005 2025-06-09,08:34:58.000,160,11089634,113645,0,1749458097,13822.47054278,37.61620155000128,53001.73980792 2025-06-09,08:34:59.000,160,11089730,113925,0,1749458098,13822.773676730001,37.55275937999977,53001.87955032 2025-06-09,08:35:00.000,160,11089715,113925,0,1749458099,13823.231745809993,37.41882591000467,53001.970382880005 2025-06-09,08:35:01.000,160,11089669,113605,0,1749458100,13823.76391429999,37.44702243000211,53002.12409952 2025-06-09,08:35:02.000,160,11089652,113805,0,1749458101,13824.255664930002,37.475218949999544,53002.27082904 2025-06-09,08:35:03.000,160,11089704,114085,0,1749458102,13824.68678877,37.4963663400049,53002.41755856001 2025-06-09,08:35:04.000,160,11089648,113725,0,1749458103,13825.097703679996,37.53866112000105,53002.52935248 2025-06-09,08:35:05.000,160,11089721,113645,0,1749458104,13825.367156079992,37.53161199000169,53002.64813352 2025-06-09,08:35:06.000,160,11089694,113805,0,1749458105,13825.380628699997,37.468169820000185,53002.73896608 2025-06-09,08:35:07.000,160,11089622,114125,0,1749458106,13825.293056670002,37.36948200000188,53002.89268272 2025-06-09,08:35:08.000,160,11089691,114085,0,1749458107,13824.976450099995,37.341285480004444,53002.99748952001 2025-06-09,08:35:09.000,160,11089730,113405,0,1749458108,13824.733942939994,37.44702243000211,53003.10229632 2025-06-09,08:35:10.000,160,11089675,113685,0,1749458109,13824.599216739989,37.637348939999356,53003.18614176001 2025-06-09,08:35:11.000,160,11089673,113965,0,1749458110,13824.653107219994,37.82767545000388,53003.29094856 2025-06-09,08:35:12.000,160,11089698,113765,0,1749458111,13824.74741556,38.03914934999921,53003.28396144001 2025-06-09,08:35:13.000,160,11089669,113805,0,1749458112,13824.98992272,38.34226194000075,53003.35383264001 2025-06-09,08:35:14.000,160,11089676,113885,0,1749458113,13825.272847740001,38.63127627000358,53003.37479400001 2025-06-09,08:35:15.000,160,11089662,114085,0,1749458114,13825.353683460002,38.70176757000445,53003.45863944 2025-06-09,08:35:16.000,160,11089703,113885,0,1749458115,13825.272847740001,38.58193236000079,53003.50056216001 2025-06-09,08:35:17.000,160,11089667,113685,0,1749458116,13824.96971379,38.46914628000377,53003.55645912 2025-06-09,08:35:18.000,160,11089673,113845,0,1749458117,13824.693525079994,38.560784970002715,53003.5844076 2025-06-09,08:35:19.000,160,11089718,113845,0,1749458118,13824.424072679998,38.617178010004864,53003.55645912 2025-06-09,08:35:20.000,160,11089669,113965,0,1749458119,13824.248928619993,38.511441059999925,53003.598381840005 2025-06-09,08:35:21.000,160,11089650,113645,0,1749458120,13824.255664930002,38.285868899998604,53003.59139472001 2025-06-09,08:35:22.000,160,11089713,113885,0,1749458121,13824.296082790002,38.13783717000479,53003.57043336001 2025-06-09,08:35:23.000,160,11089649,113845,0,1749458122,13824.188301829992,38.095542390001356,53003.5844076 2025-06-09,08:35:24.000,160,11089727,113885,0,1749458123,13824.060311939997,38.13078803999815,53003.528510640004 2025-06-09,08:35:25.000,160,11089681,113925,0,1749458124,13823.817804779996,38.08144413000264,53003.52152352001 2025-06-09,08:35:26.000,160,11089669,113685,0,1749458125,13823.50119820999,38.102591520000715,53003.50056216001 2025-06-09,08:35:27.000,160,11089652,113725,0,1749458126,13823.191327949993,38.29291802999796,53003.493575039996 2025-06-09,08:35:28.000,160,11089695,113605,0,1749458127,13823.002711269997,38.58193236000079,53003.39575536 2025-06-09,08:35:29.000,160,11089635,113885,0,1749458128,13822.713049940001,38.84275016999891,53003.33287128001 2025-06-09,08:35:30.000,160,11089665,114245,0,1749458129,13822.477279089995,39.02602755000407,53003.25601296001 2025-06-09,08:35:31.000,160,11089653,113885,0,1749458130,13822.34255288999,39.16701014999853,53003.20710312001 2025-06-09,08:35:32.000,160,11089687,113885,0,1749458131,13822.315607649994,39.28684536000219,53003.16518040001 2025-06-09,08:35:33.000,160,11089666,113925,0,1749458132,13822.3492892,39.39963143999921,53003.08832208001 2025-06-09,08:35:34.000,160,11089679,113765,0,1749458133,13822.558114809995,39.448975350002,53003.0603736 2025-06-09,08:35:35.000,160,11089691,113925,0,1749458134,13822.679368389996,39.49831926000479,53003.00447664 2025-06-09,08:35:36.000,160,11089703,113765,0,1749458135,13822.537905879995,39.57585968999774,53002.96954104001 2025-06-09,08:35:37.000,160,11089695,113885,0,1749458136,13822.275189789994,39.46307361000072,53002.90665696 2025-06-09,08:35:38.000,160,11089731,113845,0,1749458137,13821.972055839993,39.27274710000347,53002.857747120004 2025-06-09,08:35:39.000,160,11089676,114005,0,1749458138,13821.729548679992,39.00488015999872,53002.857747120004 2025-06-09,08:35:40.000,160,11089705,113925,0,1749458139,13821.4735689,38.80045539000275,53002.822811519996 2025-06-09,08:35:41.000,160,11089701,113805,0,1749458140,13821.217589119995,38.72291496000253,53002.79486304 2025-06-09,08:35:42.000,160,11089699,113845,0,1749458141,13821.096335539994,38.729964090001886,53002.70403048001 2025-06-09,08:35:43.000,160,11089618,114005,0,1749458142,13821.12328077999,38.83570103999955,53002.59922368 2025-06-09,08:35:44.000,160,11089696,113965,0,1749458143,13821.258006979995,38.97668364000128,53002.592236560005 2025-06-09,08:35:45.000,160,11089677,114005,0,1749458144,13821.34557900999,39.06127320000087,53002.487429759996 2025-06-09,08:35:46.000,160,11089679,114125,0,1749458145,13821.446623659991,39.00488015999872,53002.50839112 2025-06-09,08:35:47.000,160,11089706,113605,0,1749458146,13821.41294211,38.77225886999804,53002.43851992 2025-06-09,08:35:48.000,160,11089657,113725,0,1749458147,13821.38599686999,38.518490189999284,53002.38961008 2025-06-09,08:35:49.000,160,11089668,114085,0,1749458148,13821.36578793999,38.20127933999902,53002.375635840006 2025-06-09,08:35:50.000,160,11089687,113765,0,1749458149,13821.426414729991,37.98980544000369,53002.319738879996 2025-06-09,08:35:51.000,160,11089692,113725,0,1749458150,13821.574613550001,37.96160891999898,53002.24986768001 2025-06-09,08:35:52.000,160,11089688,113925,0,1749458151,13821.776702850002,37.98980544000369,53002.207944960006 2025-06-09,08:35:53.000,160,11089686,113765,0,1749458152,13821.837329640002,38.01800196000113,53002.207944960006 2025-06-09,08:35:54.000,160,11089707,113645,0,1749458153,13821.830593329993,38.07439500000328,53002.13108664001 2025-06-09,08:35:55.000,160,11089672,113845,0,1749458154,13821.783439159997,38.109640650000074,53002.040254080006 2025-06-09,08:35:56.000,160,11089682,113685,0,1749458155,13821.695867130002,38.19423020999966,53001.94942152 2025-06-09,08:35:57.000,160,11089736,113765,0,1749458156,13821.709339749992,38.377507590004825,53001.872563200006 2025-06-09,08:35:58.000,160,11089656,113765,0,1749458157,13821.675658200002,38.59603061999951,53001.71185944 2025-06-09,08:35:59.000,160,11089668,113965,0,1749458158,13821.615031410001,38.82160278000083,53001.67692384001 2025-06-09,08:36:00.000,160,11089660,113725,0,1749458159,13821.567877239992,38.99783102999936,53001.60705264001 2025-06-09,08:36:01.000,160,11089690,113845,0,1749458160,13821.648712959992,39.17405927999789,53001.55814280001 2025-06-09,08:36:02.000,160,11089678,113765,0,1749458161,13821.796911780002,39.364385790002416,53001.467310240005 2025-06-09,08:36:03.000,160,11089666,113885,0,1749458162,13822.059627869989,39.730940549998195,53001.453336 2025-06-09,08:36:04.000,160,11089683,113925,0,1749458163,13822.38970706,40.10454444000061,53001.49525872 2025-06-09,08:36:05.000,160,11089684,113845,0,1749458164,13822.645686839991,40.30896921000385,53001.467310240005 2025-06-09,08:36:06.000,160,11089673,113885,0,1749458165,13822.908402929992,40.30896921000385,53001.50923296001 2025-06-09,08:36:07.000,160,11089682,113885,0,1749458166,13823.083546989998,40.16093748000276,53001.53019432001 2025-06-09,08:36:08.000,160,11089723,113765,0,1749458167,13823.265427359998,40.005856620002305,53001.61403976 2025-06-09,08:36:09.000,160,11089651,113765,0,1749458168,13823.406889869999,39.836677500003134,53001.69089808 2025-06-09,08:36:10.000,160,11089708,113725,0,1749458169,13823.575297619995,39.75208794000355,53001.7328208 2025-06-09,08:36:11.000,160,11089647,113725,0,1749458170,13823.66960596,39.723891419998836,53001.78871776 2025-06-09,08:36:12.000,160,11089694,113925,0,1749458171,13823.79085954,39.6956949000014,53001.85858896 2025-06-09,08:36:13.000,160,11089689,113845,0,1749458172,13823.925585739991,39.6604492500046,53001.92846016 2025-06-09,08:36:14.000,160,11089701,113645,0,1749458173,13824.087257179992,39.63930185999925,53001.95640864 2025-06-09,08:36:15.000,160,11089704,113565,0,1749458174,13824.329764339993,39.71684228999948,53002.01230560001 2025-06-09,08:36:16.000,160,11089647,113725,0,1749458175,13824.525117329998,39.9424144500008,53002.11012528001 2025-06-09,08:36:17.000,160,11089621,113565,0,1749458176,13824.666579839999,40.182084870000836,53002.11012528001 2025-06-09,08:36:18.000,160,11089674,113725,0,1749458177,13824.63963459999,40.238477910002985,53002.20095784001 2025-06-09,08:36:19.000,160,11089692,113925,0,1749458178,13824.572271499994,40.16798661000212,53002.319738879996 2025-06-09,08:36:20.000,160,11089649,113645,0,1749458179,13824.477963159989,40.005856620002305,53002.40358432 2025-06-09,08:36:21.000,160,11089673,113765,0,1749458180,13824.518381019989,39.7943827199997,53002.38961008 2025-06-09,08:36:22.000,160,11089637,113365,0,1749458181,13824.84172389999,39.56881055999838,53002.51537824001 2025-06-09,08:36:23.000,160,11089675,113805,0,1749458182,13825.326738219992,39.34323840000434,53002.53633960001 2025-06-09,08:36:24.000,160,11089688,114085,0,1749458183,13825.730916819994,39.35733666000306,53002.66210776001 2025-06-09,08:36:25.000,160,11089665,113685,0,1749458184,13825.96668767,39.44192622000264,53002.68306912001 2025-06-09,08:36:26.000,160,11089702,113645,0,1749458185,13826.04752339,39.56881055999838,53002.72499184 2025-06-09,08:36:27.000,160,11089657,113925,0,1749458186,13825.92626981,39.6956949000014,53002.72499184 2025-06-09,08:36:28.000,160,11089707,113725,0,1749458187,13825.582717999998,39.773235330001626,53002.822811519996 2025-06-09,08:36:29.000,160,11089746,113845,0,1749458188,13825.185275709991,39.7943827199997,53002.808837280005 2025-06-09,08:36:30.000,160,11089716,113725,0,1749458189,13824.74067924999,39.81553010999778,53002.8158244 2025-06-09,08:36:31.000,160,11089672,113885,0,1749458190,13824.457754229988,39.75913707000291,53002.822811519996 2025-06-09,08:36:32.000,160,11089646,113685,0,1749458191,13824.235456000002,39.64635098999861,53002.78787592 2025-06-09,08:36:33.000,160,11089692,113965,0,1749458192,13824.235456000002,39.57585968999774,53002.79486304 2025-06-09,08:36:34.000,160,11089664,113805,0,1749458193,13824.221983379997,39.63930185999925,53002.77390168 2025-06-09,08:36:35.000,160,11089693,113845,0,1749458194,13824.208510759992,39.85782489000121,53002.759927440005 2025-06-09,08:36:36.000,160,11089604,113885,0,1749458195,13824.154620280002,40.14683922000404,53002.63415928001 2025-06-09,08:36:37.000,160,11089640,113645,0,1749458196,13824.087257179992,40.42880442000023,53002.55730096 2025-06-09,08:36:38.000,160,11089642,113565,0,1749458197,13823.898640499996,40.54863963000389,53002.51537824001 2025-06-09,08:36:39.000,160,11089692,114085,0,1749458198,13823.80433215999,40.4992957200011,53002.487429759996 2025-06-09,08:36:40.000,160,11089723,113805,0,1749458199,13823.60897917,40.30896921000385,53002.43851992 2025-06-09,08:36:41.000,160,11089714,113805,0,1749458200,13823.339526769989,40.14683922000404,53002.40358432 2025-06-09,08:36:42.000,160,11089674,113405,0,1749458201,13823.130701159993,40.13979009000468,53002.354674480004 2025-06-09,08:36:43.000,160,11089641,113805,0,1749458202,13822.901666619997,40.26667443000042,53002.34768736001 2025-06-09,08:36:44.000,160,11089703,113885,0,1749458203,13822.659159459996,40.44995180999831,53002.256854800005 2025-06-09,08:36:45.000,160,11089695,113805,0,1749458204,13822.517696949995,40.52044310999918,53002.256854800005 2025-06-09,08:36:46.000,160,11089683,113965,0,1749458205,13822.28192609999,40.583885280000686,53002.20095784001 2025-06-09,08:36:47.000,160,11089724,113605,0,1749458206,13822.059627869989,40.52044310999918,53002.12409952 2025-06-09,08:36:48.000,160,11089628,113685,0,1749458207,13821.884483809998,40.2525761700017,53002.07518968 2025-06-09,08:36:49.000,160,11089687,113725,0,1749458208,13821.722812369997,39.80848097999842,53002.05422832 2025-06-09,08:36:50.000,160,11089653,113805,0,1749458209,13821.4735689,39.45602448000136,53002.01230560001 2025-06-09,08:36:51.000,160,11089723,113765,0,1749458210,13821.32537007999,39.145862760000455,53001.92846016 2025-06-09,08:36:52.000,160,11089654,113965,0,1749458211,13821.258006979995,38.955536250003206,53001.9074988 2025-06-09,08:36:53.000,160,11089675,113885,0,1749458212,13821.37252425,38.779308000004676,53001.86557608001 2025-06-09,08:36:54.000,160,11089663,113765,0,1749458213,13821.4735689,38.63832540000294,53001.71884656 2025-06-09,08:36:55.000,160,11089695,113725,0,1749458214,13821.547668309991,38.44094975999906,53001.72583368001 2025-06-09,08:36:56.000,160,11089701,113845,0,1749458215,13821.561140929996,38.26472151000053,53001.71884656 2025-06-09,08:36:57.000,160,11089721,114005,0,1749458216,13821.534195690001,38.19423020999966,53001.67692384001 2025-06-09,08:36:58.000,160,11089666,113685,0,1749458217,13821.540931999996,38.25767238000117,53001.60705264001 2025-06-09,08:36:59.000,160,11089606,113685,0,1749458218,13821.574613550001,38.335212810001394,53001.64198824 2025-06-09,08:37:00.000,160,11089656,113765,0,1749458219,13821.588086169992,38.34226194000075,53001.66993672 2025-06-09,08:37:01.000,160,11089621,113805,0,1749458220,13821.695867130002,38.328163680002035,53001.704872320006 2025-06-09,08:37:02.000,160,11089676,114085,0,1749458221,13821.668921889992,38.271770639999886,53001.65596248001 2025-06-09,08:37:03.000,160,11089628,113885,0,1749458222,13821.601558789996,38.35636019999947,53001.6629496 2025-06-09,08:37:04.000,160,11089684,113925,0,1749458223,13821.487041519991,38.46209715000441,53001.65596248001 2025-06-09,08:37:05.000,160,11089645,113845,0,1749458224,13821.446623659991,38.6453745300023,53001.69089808 2025-06-09,08:37:06.000,160,11089634,114005,0,1749458225,13821.439887349996,38.70176757000445,53001.64198824 2025-06-09,08:37:07.000,160,11089680,114005,0,1749458226,13821.520723069996,38.58898149000015,53001.61403976 2025-06-09,08:37:08.000,160,11089663,113565,0,1749458227,13821.581349859996,38.41275324000162,53001.537181440006 2025-06-09,08:37:09.000,160,11089636,113805,0,1749458228,13821.513986760001,38.278819769999245,53001.516220080004 2025-06-09,08:37:10.000,160,11089637,113805,0,1749458229,13821.359051629996,38.1871810800003,53001.481284479996 2025-06-09,08:37:11.000,160,11089657,113765,0,1749458230,13821.136753399995,38.26472151000053,53001.43936176001 2025-06-09,08:37:12.000,160,11089681,113885,0,1749458231,13821.04918137,38.384556720004184,53001.39743904 2025-06-09,08:37:13.000,160,11089637,113925,0,1749458232,13821.04918137,38.560784970002715,53001.348529200004 2025-06-09,08:37:14.000,160,11089669,113605,0,1749458233,13821.15022602,38.76520973999868,53001.26468376 2025-06-09,08:37:15.000,160,11089655,113805,0,1749458234,13821.26474328999,38.906192340000416,53001.18782544 2025-06-09,08:37:16.000,160,11089665,113805,0,1749458235,13821.466832589991,39.06127320000087,53001.180838320004 2025-06-09,08:37:17.000,160,11089712,113845,0,1749458236,13821.628504029992,39.152911889999814,53001.16686408 2025-06-09,08:37:18.000,160,11089690,113725,0,1749458237,13821.689130819992,39.202255800002604,53001.12494136001 2025-06-09,08:37:19.000,160,11089632,113805,0,1749458238,13821.641976649997,39.27274710000347,53001.16686408 2025-06-09,08:37:20.000,160,11089679,113805,0,1749458239,13821.574613550001,39.38553318000049,53001.1389156 2025-06-09,08:37:21.000,160,11089623,113845,0,1749458240,13821.574613550001,39.38553318000049,53001.19481256001 2025-06-09,08:37:22.000,160,11089653,113845,0,1749458241,13821.709339749992,39.41372969999793,53001.18782544 2025-06-09,08:37:23.000,160,11089732,113805,0,1749458242,13821.850802259993,39.364385790002416,53001.250709520005 2025-06-09,08:37:24.000,160,11089653,113845,0,1749458243,13821.871011189993,39.315041879999626,53001.32756784 2025-06-09,08:37:25.000,160,11089652,113805,0,1749458244,13821.850802259993,39.17405927999789,53001.32756784 2025-06-09,08:37:26.000,160,11089667,114005,0,1749458245,13821.810384399992,39.089469719998306,53001.42538752 2025-06-09,08:37:27.000,160,11089722,113805,0,1749458246,13821.844065949997,39.11061711000366,53001.43936176001 2025-06-09,08:37:28.000,160,11089623,113805,0,1749458247,13822.093309419994,39.02602755000407,53001.47429736 2025-06-09,08:37:29.000,160,11089714,114085,0,1749458248,13822.32908027,38.969634510001924,53001.47429736 2025-06-09,08:37:30.000,160,11089722,113605,0,1749458249,13822.57158743,38.93438885999785,53001.49525872 2025-06-09,08:37:31.000,160,11089649,113925,0,1749458250,13822.739995179996,39.03307668000343,53001.481284479996 2025-06-09,08:37:32.000,160,11089687,113845,0,1749458251,13822.814094590001,39.2375014499994,53001.453336 2025-06-09,08:37:33.000,160,11089684,113645,0,1749458252,13822.867985069992,39.47717186999944,53001.41141328001 2025-06-09,08:37:34.000,160,11089630,113965,0,1749458253,13822.901666619997,39.75208794000355,53001.43237464 2025-06-09,08:37:35.000,160,11089655,113765,0,1749458254,13822.908402929992,39.93536532000144,53001.40442616 2025-06-09,08:37:36.000,160,11089700,113845,0,1749458255,13823.022920199997,40.07634792000317,53001.43936176001 2025-06-09,08:37:37.000,160,11089625,113805,0,1749458256,13823.373208319994,40.10454444000061,53001.467310240005 2025-06-09,08:37:38.000,160,11089630,114005,0,1749458257,13823.71002382,40.04815139999846,53001.41141328001 2025-06-09,08:37:39.000,160,11089663,113965,0,1749458258,13824.120938729997,39.93536532000144,53001.43936176001 2025-06-09,08:37:40.000,160,11089649,113565,0,1749458259,13824.430808989993,39.85077576000185,53001.41141328001 2025-06-09,08:37:41.000,160,11089689,113725,0,1749458260,13824.63963459999,39.80848097999842,53001.48827160001 2025-06-09,08:37:42.000,160,11089683,113485,0,1749458261,13824.7069977,39.9424144500008,53001.516220080004 2025-06-09,08:37:43.000,160,11089698,113885,0,1749458262,13824.63963459999,40.175035740001476,53001.54416856 2025-06-09,08:37:44.000,160,11089656,113885,0,1749458263,13824.673316149994,40.471099200003664,53001.57910416001 2025-06-09,08:37:45.000,160,11089675,113725,0,1749458264,13824.754151869995,40.61913093000476,53001.62102688 2025-06-09,08:37:46.000,160,11089679,113765,0,1749458265,13825.04381319999,40.66142571000091,53001.67692384001 2025-06-09,08:37:47.000,160,11089707,113925,0,1749458266,13825.346947149992,40.66142571000091,53001.78871776 2025-06-09,08:37:48.000,160,11089662,113965,0,1749458267,13825.677026339989,40.647327450002194,53001.80967912 2025-06-09,08:37:49.000,160,11089681,113885,0,1749458268,13826.074468629995,40.640278320002835,53001.87955032 2025-06-09,08:37:50.000,160,11089693,114125,0,1749458269,13826.505592469992,40.597983539999404,53001.99134424001 2025-06-09,08:37:51.000,160,11089620,113925,0,1749458270,13826.950188929994,40.51339397999982,53002.03326696001 2025-06-09,08:37:52.000,160,11089692,113925,0,1749458271,13827.435203249996,40.47814833000302,53002.16602224 2025-06-09,08:37:53.000,160,11089620,113805,0,1749458272,13827.866327089992,40.33011660000193,53002.2219192 2025-06-09,08:37:54.000,160,11089681,113925,0,1749458273,13828.243560449999,40.245527040002344,53002.40358432 2025-06-09,08:37:55.000,160,11089709,113725,0,1749458274,13828.58711226,40.16798661000212,53002.487429759996 2025-06-09,08:37:56.000,160,11089705,113725,0,1749458275,13828.950873000002,40.125691829998686,53002.55730096 2025-06-09,08:37:57.000,160,11089614,113965,0,1749458276,13829.388733149994,40.09749531000125,53002.711017600006 2025-06-09,08:37:58.000,160,11089649,113645,0,1749458277,13829.833329609995,40.03405313999974,53002.82979864001 2025-06-09,08:37:59.000,160,11089678,113925,0,1749458278,13830.311607620002,39.97766010000487,53002.94159256 2025-06-09,08:38:00.000,160,11089710,113725,0,1749458279,13830.75620407999,39.90011967000464,53003.08133496 2025-06-09,08:38:01.000,160,11089652,113645,0,1749458280,13831.12670113,39.80848097999842,53003.13723192001 2025-06-09,08:38:02.000,160,11089730,113645,0,1749458281,13831.490461870002,39.73798968000483,53003.31889704 2025-06-09,08:38:03.000,160,11089628,113645,0,1749458282,13831.645396999993,39.74503881000419,53003.45863944 2025-06-09,08:38:04.000,160,11089642,114045,0,1749458283,13831.766650579993,39.780284460000985,53003.57043336001 2025-06-09,08:38:05.000,160,11089656,114245,0,1749458284,13831.773386889989,39.87192314999993,53003.73812424001 2025-06-09,08:38:06.000,160,11089617,113965,0,1749458285,13831.91484939999,39.907168800004,53003.84991816 2025-06-09,08:38:07.000,160,11089634,113965,0,1749458286,13832.20451073,40.0411022699991,53003.9686992 2025-06-09,08:38:08.000,160,11089684,113885,0,1749458287,13832.622161949992,40.14683922000404,53004.09446736001 2025-06-09,08:38:09.000,160,11089685,113925,0,1749458288,13833.006131619994,40.421755290000874,53004.220235520006 2025-06-09,08:38:10.000,160,11089668,113965,0,1749458289,13833.309265569995,40.590934410000045,53004.34600368 2025-06-09,08:38:11.000,160,11089728,113725,0,1749458290,13833.4642007,40.858801350004796,53004.485746080005 2025-06-09,08:38:12.000,160,11089656,113965,0,1749458291,13833.44399177,40.98568569000054,53004.583565760004 2025-06-09,08:38:13.000,160,11089675,114005,0,1749458292,13833.38336498,41.12666829000227,53004.79317936001 2025-06-09,08:38:14.000,160,11089706,113805,0,1749458293,13833.470937009995,41.168963069998426,53004.88401192001 2025-06-09,08:38:15.000,160,11089650,113725,0,1749458294,13833.571981659996,41.25355262999801,53005.00978008001 2025-06-09,08:38:16.000,160,11089644,113765,0,1749458295,13833.699971549991,41.408633489998465,53005.13554824 2025-06-09,08:38:17.000,160,11089714,114085,0,1749458296,13833.915533469997,41.61305826000171,53005.21939368001 2025-06-09,08:38:18.000,160,11089649,113805,0,1749458297,13834.003105499993,41.80338476999896,53005.33817472 2025-06-09,08:38:19.000,160,11089669,114164,0,1749458298,13834.030050740002,41.902072590004536,53005.43599440001 2025-06-09,08:38:20.000,160,11089673,113925,0,1749458299,13834.131095389988,41.88797432999854,53005.48490424001 2025-06-09,08:38:21.000,160,11089644,113725,0,1749458300,13834.292766829989,41.859777810001106,53005.645608 2025-06-09,08:38:22.000,160,11089675,114005,0,1749458301,13834.467910889995,41.909121720003895,53005.81329888 2025-06-09,08:38:23.000,160,11089687,113925,0,1749458302,13834.609373399995,42.06420258000435,53005.925092800004 2025-06-09,08:38:24.000,160,11089648,113805,0,1749458303,13834.811462699996,42.16289040000265,53006.07182232 2025-06-09,08:38:25.000,160,11089697,113805,0,1749458304,13835.013551999997,42.261578220000956,53006.18361624001 2025-06-09,08:38:26.000,160,11089635,113765,0,1749458305,13835.269531780003,42.24747996000224,53006.35130712001 2025-06-09,08:38:27.000,160,11089651,113645,0,1749458306,13835.505302629994,42.261578220000956,53006.40720408 2025-06-09,08:38:28.000,160,11089722,113885,0,1749458307,13835.69391930999,42.2545290900016,53006.51201088 2025-06-09,08:38:29.000,160,11089640,113845,0,1749458308,13835.65350144999,42.33911865000118,53006.64476616 2025-06-09,08:38:30.000,160,11089713,113925,0,1749458309,13835.458148459998,42.41665908000141,53006.72861160001 2025-06-09,08:38:31.000,160,11089731,113805,0,1749458310,13835.208904990002,42.557641680003144,53006.7984828 2025-06-09,08:38:32.000,160,11089718,113805,0,1749458311,13834.899034729991,42.726820800002315,53006.952199440006 2025-06-09,08:38:33.000,160,11089673,113765,0,1749458312,13834.649791259995,42.853705139998056,53007.02207064001 2025-06-09,08:38:34.000,160,11089670,113885,0,1749458313,13834.59590077999,42.92419643999892,53007.17578728 2025-06-09,08:38:35.000,160,11089606,113885,0,1749458314,13834.7440996,42.82550862000062,53007.17578728 2025-06-09,08:38:36.000,160,11089666,113805,0,1749458315,13834.966397830001,42.677476889999525,53007.31552968 2025-06-09,08:38:37.000,160,11089692,113645,0,1749458316,13835.134805579997,42.62108385000465,53007.39937512001 2025-06-09,08:38:38.000,160,11089659,113925,0,1749458317,13835.296477019998,42.508297770000354,53007.44129784 2025-06-09,08:38:39.000,160,11089704,113725,0,1749458318,13835.276268089998,42.51534689999971,53007.504181920005 2025-06-09,08:38:40.000,160,11089676,113765,0,1749458319,13835.276268089998,42.61403471999802,53007.574053120006 2025-06-09,08:38:41.000,160,11089708,113645,0,1749458320,13835.336894879998,42.64928037000209,53007.622962960006 2025-06-09,08:38:42.000,160,11089651,113805,0,1749458321,13835.525511559994,42.70567341000424,53007.65789856 2025-06-09,08:38:43.000,160,11089684,113485,0,1749458322,13835.69391930999,42.670427760000166,53007.6369372 2025-06-09,08:38:44.000,160,11089647,113965,0,1749458323,13835.98358064,42.64223124000273,53007.741744000006 2025-06-09,08:38:45.000,160,11089662,113805,0,1749458324,13836.118306839991,42.62813298000401,53007.7766796 2025-06-09,08:38:46.000,160,11089711,114085,0,1749458325,13836.050943739996,42.61403471999802,53007.79764096 2025-06-09,08:38:47.000,160,11089640,114005,0,1749458326,13835.990316949996,42.64928037000209,53007.82558944 2025-06-09,08:38:48.000,160,11089651,113805,0,1749458327,13835.96337171,42.83255774999998,53007.86751216 2025-06-09,08:38:49.000,160,11089657,113805,0,1749458328,13836.010525879996,42.98058948000107,53007.86751216 2025-06-09,08:38:50.000,160,11089665,113805,0,1749458329,13836.125043150001,43.03698252000322,53007.83257656001 2025-06-09,08:38:51.000,160,11089670,113485,0,1749458330,13836.212615179997,43.128621210002166,53007.87449928 2025-06-09,08:38:52.000,160,11089674,113725,0,1749458331,13836.306923520002,43.21321077000175,53007.909434880006 2025-06-09,08:38:53.000,160,11089665,113565,0,1749458332,13836.347341380002,43.42468467000435,53007.9862932 2025-06-09,08:38:54.000,160,11089703,113845,0,1749458333,13836.407968170002,43.62206031000096,53008.0212288 2025-06-09,08:38:55.000,160,11089681,113925,0,1749458334,13836.623530089993,43.713698999999906,53008.04917728001 2025-06-09,08:38:56.000,160,11089635,113805,0,1749458335,13836.818883079999,43.777141170001414,53008.077125760006 2025-06-09,08:38:57.000,160,11089715,113605,0,1749458336,13836.98055452,43.74894465000398,53008.20988104 2025-06-09,08:38:58.000,160,11089690,113925,0,1749458337,13837.11528071999,43.67140422000375,53008.28673936001 2025-06-09,08:38:59.000,160,11089655,113965,0,1749458338,13837.270215849996,43.52337249000266,53008.33564920001 2025-06-09,08:39:00.000,160,11089628,114085,0,1749458339,13837.418414669992,43.45993032000115,53008.43346888001 2025-06-09,08:39:01.000,160,11089646,113805,0,1749458340,13837.532931939997,43.5163233600033,53008.53128856001 2025-06-09,08:39:02.000,160,11089650,113885,0,1749458341,13837.708075999988,43.579765530004806,53008.58718552 2025-06-09,08:39:03.000,160,11089691,114005,0,1749458342,13837.984264709994,43.727797259998624,53008.66404384 2025-06-09,08:39:04.000,160,11089670,113765,0,1749458343,13838.39517961999,43.763042910002696,53008.747889280006 2025-06-09,08:39:05.000,160,11089680,113725,0,1749458344,13838.779149289992,43.84058334000292,53008.7548764 2025-06-09,08:39:06.000,160,11089672,113645,0,1749458345,13839.089019549989,43.995664200003375,53008.8596832 2025-06-09,08:39:07.000,160,11089661,113885,0,1749458346,13839.304581469994,44.15074506000383,53008.85269608 2025-06-09,08:39:08.000,160,11089691,113645,0,1749458347,13839.41909874,44.228285490004055,53008.97147712 2025-06-09,08:39:09.000,160,11089642,113725,0,1749458348,13839.51340707999,44.348120700000436,53009.04134832 2025-06-09,08:39:10.000,160,11089645,113765,0,1749458349,13839.607715419996,44.46795591000409,53009.11820664 2025-06-09,08:39:11.000,160,11089684,113845,0,1749458350,13839.863695200002,44.623036770004546,53009.10423240001 2025-06-09,08:39:12.000,160,11089613,113765,0,1749458351,13840.072520809998,44.72877372000221,53009.22301344001 2025-06-09,08:39:13.000,160,11089666,113725,0,1749458352,13840.301555349994,44.862707190004585,53009.21602632 2025-06-09,08:39:14.000,160,11089624,114005,0,1749458353,13840.523853579994,45.003689789999044,53009.28589752 2025-06-09,08:39:15.000,160,11089642,113965,0,1749458354,13840.69226132999,45.13057413000206,53009.348781600005 2025-06-09,08:39:16.000,160,11089642,113925,0,1749458355,13840.90108694,45.18696717000421,53009.397691440005 2025-06-09,08:39:17.000,160,11089694,113645,0,1749458356,13841.022340520001,45.13762326000142,53009.446601280004 2025-06-09,08:39:18.000,160,11089674,113925,0,1749458357,13841.177275649992,45.17991804000485,53009.43262704 2025-06-09,08:39:19.000,160,11089693,113965,0,1749458358,13841.305265540002,45.215163690001646,53009.49551112 2025-06-09,08:39:20.000,160,11089608,113685,0,1749458359,13841.615135799999,45.2574584699978,53009.57935656001 2025-06-09,08:39:21.000,160,11089679,113845,0,1749458360,13841.91826975,45.28565499000251,53009.6981376 2025-06-09,08:39:22.000,160,11089685,113805,0,1749458361,13842.275294179992,45.32794976999867,53009.78897016 2025-06-09,08:39:23.000,160,11089656,113805,0,1749458362,13842.564955509988,45.34909716000402,53009.851854240005 2025-06-09,08:39:24.000,160,11089639,113685,0,1749458363,13842.86808945999,45.23631107999972,53010.00557088 2025-06-09,08:39:25.000,160,11089645,113565,0,1749458364,13843.097124,45.10237761000462,53010.117364800004 2025-06-09,08:39:26.000,160,11089632,113725,0,1749458365,13843.346367469996,44.989591530000325,53010.19422312 2025-06-09,08:39:27.000,160,11089754,113805,0,1749458366,13843.615819869992,44.820412410001154,53010.361914 2025-06-09,08:39:28.000,160,11089658,113605,0,1749458367,13843.878535959993,44.79221589000372,53010.48768216 2025-06-09,08:39:29.000,160,11089658,114005,0,1749458368,13844.121043119994,44.83451066999987,53010.54357912001 2025-06-09,08:39:30.000,160,11089702,113965,0,1749458369,13844.29618718,44.9120511000001,53010.72524424 2025-06-09,08:39:31.000,160,11089652,113645,0,1749458370,13844.45785862,44.989591530000325,53010.82306392 2025-06-09,08:39:32.000,160,11089617,113685,0,1749458371,13844.444385999996,45.1587706499995,53010.96979344001 2025-06-09,08:39:33.000,160,11089622,113645,0,1749458372,13844.626266369996,45.31385150999995,53011.04665176001 2025-06-09,08:39:34.000,160,11089619,113965,0,1749458373,13844.841828290002,45.46188324000104,53011.16543280001 2025-06-09,08:39:35.000,160,11089654,113885,0,1749458374,13845.084335449988,45.48303062999912,53011.2702396 2025-06-09,08:39:36.000,160,11089638,113765,0,1749458375,13845.38746939999,45.33499889999803,53011.43793048 2025-06-09,08:39:37.000,160,11089710,113765,0,1749458376,13845.69733966,45.14467239000078,53011.52177592001 2025-06-09,08:39:38.000,160,11089598,113685,0,1749458377,13845.993737299992,44.96844414000225,53011.696453920005 2025-06-09,08:39:39.000,160,11089684,113565,0,1749458378,13846.263189699988,44.92614935999882,53011.80824784001 2025-06-09,08:39:40.000,160,11089666,113885,0,1749458379,13846.424861139989,44.84860892999859,53011.89209328 2025-06-09,08:39:41.000,160,11089663,113925,0,1749458380,13846.46527899999,44.72172459000285,53012.05978416 2025-06-09,08:39:42.000,160,11089638,113685,0,1749458381,13846.50569685999,44.630085900003905,53012.13664248 2025-06-09,08:39:43.000,160,11089610,113765,0,1749458382,13846.50569685999,44.644184160002624,53012.283372 2025-06-09,08:39:44.000,160,11089689,114005,0,1749458383,13846.66736829999,44.67942980999942,53012.40914016001 2025-06-09,08:39:45.000,160,11089688,113685,0,1749458384,13846.84924866999,44.72877372000221,53012.485998480006 2025-06-09,08:39:46.000,160,11089679,113845,0,1749458385,13847.024392729996,44.83451066999987,53012.597792399996 2025-06-09,08:39:47.000,160,11089701,113885,0,1749458386,13847.058074280001,44.933198489998176,53012.68862496 2025-06-09,08:39:48.000,160,11089669,113805,0,1749458387,13847.071546899992,45.05303370000183,53012.77945752 2025-06-09,08:39:49.000,160,11089624,113765,0,1749458388,13847.111964759992,45.165819779998856,53012.8772772 2025-06-09,08:39:50.000,160,11089711,113725,0,1749458389,13847.159118930002,45.14467239000078,53012.89823856 2025-06-09,08:39:51.000,160,11089611,113925,0,1749458390,13847.213009409992,45.038935440003115,53012.989071120006 2025-06-09,08:39:52.000,160,11089693,113845,0,1749458391,13847.253427269992,44.92614935999882,53013.0519552 2025-06-09,08:39:53.000,160,11089653,113765,0,1749458392,13847.367944539998,44.84860892999859,53013.205671840005 2025-06-09,08:39:54.000,160,11089646,113885,0,1749458393,13847.421835020003,44.82746154000051,53013.268555919996 2025-06-09,08:39:55.000,160,11089680,113605,0,1749458394,13847.482461809988,44.869756320003944,53013.34541424001 2025-06-09,08:39:56.000,160,11089702,113725,0,1749458395,13847.421835020003,44.91910022999946,53013.38034984 2025-06-09,08:39:57.000,160,11089647,113805,0,1749458396,13847.455516569993,44.92614935999882,53013.39432408001 2025-06-09,08:39:58.000,160,11089662,113885,0,1749458397,13847.549824909998,44.84860892999859,53013.45720816 2025-06-09,08:39:59.000,160,11089632,113805,0,1749458398,13847.698023729994,44.74287198000093,53013.61092480001 2025-06-09,08:40:00.000,160,11089669,113765,0,1749458399,13847.86643147999,44.74287198000093,53013.66682176 2025-06-09,08:40:01.000,160,11089687,113765,0,1749458400,13848.041575539995,44.771068499998364,53013.7157316 2025-06-09,08:40:02.000,160,11089661,113565,0,1749458401,13848.149356499991,44.91910022999946,53013.79957704001 2025-06-09,08:40:03.000,160,11089642,113805,0,1749458402,13848.223455909996,45.05303370000183,53013.84149976 2025-06-09,08:40:04.000,160,11089665,113765,0,1749458403,13848.250401149991,45.172868909998215,53013.8904096 2025-06-09,08:40:05.000,160,11089702,113925,0,1749458404,13848.216719600001,45.229261950000364,53014.00220352 2025-06-09,08:40:06.000,160,11089698,114005,0,1749458405,13848.250401149991,45.20106543000293,53014.11399744001 2025-06-09,08:40:07.000,160,11089647,113685,0,1749458406,13848.371654729992,45.13057413000206,53014.1698944 2025-06-09,08:40:08.000,160,11089630,113765,0,1749458407,13848.513117239992,45.0248371800044,53014.260726960005 2025-06-09,08:40:09.000,160,11089655,113685,0,1749458408,13848.647843439998,44.862707190004585,53014.260726960005 2025-06-09,08:40:10.000,160,11089696,113845,0,1749458409,13848.775833329993,44.764019369999005,53014.379508000005 2025-06-09,08:40:11.000,160,11089653,113725,0,1749458410,13848.917295839994,44.69352806999814,53014.45636632 2025-06-09,08:40:12.000,160,11089669,113645,0,1749458411,13849.00486786999,44.65123329000198,53014.58213448 2025-06-09,08:40:13.000,160,11089605,113805,0,1749458412,13849.07223097,44.60893850999855,53014.58912160001 2025-06-09,08:40:14.000,160,11089693,113885,0,1749458413,13849.139594069995,44.623036770004546,53014.58213448 2025-06-09,08:40:15.000,160,11089642,113925,0,1749458414,13849.23390241,44.60188937999919,53014.728864 2025-06-09,08:40:16.000,160,11089612,113445,0,1749458415,13849.260847649995,44.60893850999855,53014.81969656 2025-06-09,08:40:17.000,160,11089631,113605,0,1749458416,13849.240638719995,44.6653315500007,53014.80572232001 2025-06-09,08:40:18.000,160,11089682,113925,0,1749458417,13849.30800181999,44.67942980999942,53014.82668368001 2025-06-09,08:40:19.000,160,11089648,113845,0,1749458418,13849.32821074999,44.73582285000157,53014.84065792 2025-06-09,08:40:20.000,160,11089633,113805,0,1749458419,13849.382101229996,44.68647893999878,53014.812709440004 2025-06-09,08:40:21.000,160,11089658,113845,0,1749458420,13849.41578278,44.51729981999961,53014.833670800006 2025-06-09,08:40:22.000,160,11089617,113725,0,1749458421,13849.35515599,44.47500504000345,53014.89655488 2025-06-09,08:40:23.000,160,11089663,113845,0,1749458422,13849.23390241,44.48205417000281,53014.90354200001 2025-06-09,08:40:24.000,160,11089619,113725,0,1749458423,13849.11264883,44.51729981999961,53014.89655488 2025-06-09,08:40:25.000,160,11089613,113645,0,1749458424,13849.018340489994,44.50320156000089,53014.91751624 2025-06-09,08:40:26.000,160,11089647,114085,0,1749458425,13849.04528572999,44.404513740002585,53015.0083488 2025-06-09,08:40:27.000,160,11089691,113765,0,1749458426,13849.139594069995,44.348120700000436,53015.04328440001 2025-06-09,08:40:28.000,160,11089652,113885,0,1749458427,13849.25411134,44.38336635000451,53015.08520712 2025-06-09,08:40:29.000,160,11089674,113925,0,1749458428,13849.2945292,44.573692860001756,53015.169052560006 2025-06-09,08:40:30.000,160,11089616,113645,0,1749458429,13849.2945292,44.74992111000029,53015.16206544001 2025-06-09,08:40:31.000,160,11089743,113765,0,1749458430,13849.26758395999,44.813363280001795,53015.13411696 2025-06-09,08:40:32.000,160,11089681,113725,0,1749458431,13849.20695716999,44.820412410001154,53015.1830268 2025-06-09,08:40:33.000,160,11089633,113645,0,1749458432,13849.28779288999,44.6653315500007,53015.21097528001 2025-06-09,08:40:34.000,160,11089655,113685,0,1749458433,13849.435991710001,44.47500504000345,53015.28783360001 2025-06-09,08:40:35.000,160,11089632,113605,0,1749458434,13849.611135769992,44.28467852999893,53015.27385936 2025-06-09,08:40:36.000,160,11089652,113765,0,1749458435,13849.691971489992,44.06615550000424,53015.27385936 2025-06-09,08:40:37.000,160,11089632,113765,0,1749458436,13849.671762559992,44.122548539999116,53015.30879496001 2025-06-09,08:40:38.000,160,11089687,113645,0,1749458437,13849.510091119992,44.28467852999893,53015.3227692 2025-06-09,08:40:39.000,160,11089645,114045,0,1749458438,13849.260847649995,44.42566113000066,53015.3227692 2025-06-09,08:40:40.000,160,11089613,113645,0,1749458439,13848.950977389999,44.51729981999961,53015.30879496001 2025-06-09,08:40:41.000,160,11089654,113725,0,1749458440,13848.701733919988,44.51025069000025,53015.30180784 2025-06-09,08:40:42.000,160,11089667,113765,0,1749458441,13848.540062480002,44.43975938999938,53015.30180784 2025-06-09,08:40:43.000,160,11089633,113725,0,1749458442,13848.465963069997,44.29172765999829,53015.315782080004 2025-06-09,08:40:44.000,160,11089696,113885,0,1749458443,13848.439017830002,44.20008896999934,53015.336743440006 2025-06-09,08:40:45.000,160,11089629,113685,0,1749458444,13848.364918419997,44.10140115000104,53015.35071768 2025-06-09,08:40:46.000,160,11089629,114045,0,1749458445,13848.284082699996,44.03090985000017,53015.385653280005 2025-06-09,08:40:47.000,160,11089702,113845,0,1749458446,13848.250401149991,44.009762460002094,53015.364691920004 2025-06-09,08:40:48.000,160,11089650,114125,0,1749458447,13848.250401149991,43.988615070004016,53015.32975632001 2025-06-09,08:40:49.000,160,11089715,113725,0,1749458448,13848.311027939992,43.91812377000315,53015.336743440006 2025-06-09,08:40:50.000,160,11089635,114085,0,1749458449,13848.492908309992,43.84058334000292,53015.34373056 2025-06-09,08:40:51.000,160,11089678,113805,0,1749458450,13848.654579749993,43.68550248000247,53015.266872240005 2025-06-09,08:40:52.000,160,11089673,113725,0,1749458451,13848.721942849988,43.593863790003525,53015.27385936 2025-06-09,08:40:53.000,160,11089666,113765,0,1749458452,13848.762360709989,43.62910944000032,53015.30180784 2025-06-09,08:40:54.000,160,11089623,113765,0,1749458453,13848.789305949998,43.763042910002696,53015.29482072 2025-06-09,08:40:55.000,160,11089612,113725,0,1749458454,13848.822987499989,43.896976379997795,53015.21097528001 2025-06-09,08:40:56.000,160,11089628,113765,0,1749458455,13848.822987499989,44.03090985000017,53015.266872240005 2025-06-09,08:40:57.000,160,11089691,113805,0,1749458456,13848.870141669999,44.03795897999953,53015.27385936 2025-06-09,08:40:58.000,160,11089658,114164,0,1749458457,13848.90382321999,43.995664200003375,53015.252898 2025-06-09,08:40:59.000,160,11089675,113845,0,1749458458,13848.910559529999,43.953369419999945,53015.20398816 2025-06-09,08:41:00.000,160,11089619,113725,0,1749458459,13848.937504769994,43.91812377000315,53015.197001040004 2025-06-09,08:41:01.000,160,11089636,113765,0,1749458460,13848.97118632,43.84763247000228,53015.20398816 2025-06-09,08:41:02.000,160,11089671,113685,0,1749458461,13848.998131559994,43.84058334000292,53015.20398816 2025-06-09,08:41:03.000,160,11089675,113725,0,1749458462,13849.02507679999,43.74894465000398,53015.169052560006 2025-06-09,08:41:04.000,160,11089713,113445,0,1749458463,13849.04528572999,43.62206031000096,53015.22494952 2025-06-09,08:41:05.000,160,11089616,113805,0,1749458464,13848.98465893999,43.600912920002884,53015.20398816 2025-06-09,08:41:06.000,160,11089726,113565,0,1749458465,13848.957713699994,43.67140422000375,53015.197001040004 2025-06-09,08:41:07.000,160,11089686,113645,0,1749458466,13848.998131559994,43.770092040002055,53015.21097528001 2025-06-09,08:41:08.000,160,11089692,113765,0,1749458467,13849.14633037999,43.79123943000013,53015.197001040004 2025-06-09,08:41:09.000,160,11089659,113925,0,1749458468,13849.30800181999,43.79828855999949,53015.22494952 2025-06-09,08:41:10.000,160,11089633,113405,0,1749458469,13849.503354809996,43.69960074000119,53015.217962400005 2025-06-09,08:41:11.000,160,11089688,113765,0,1749458470,13849.732389349992,43.65730595999776,53015.16206544001 2025-06-09,08:41:12.000,160,11089715,113725,0,1749458471,13849.853642929993,43.57271639999817,53015.09219424001 2025-06-09,08:41:14.000,160,11089680,113805,0,1749458473,13850.156776879994,43.403537279999,53015.20398816 2025-06-09,08:41:15.000,160,11089654,113885,0,1749458474,13850.176985809994,43.41763553999772,53015.24591088 2025-06-09,08:41:16.000,160,11089677,113805,0,1749458475,13850.16351318999,43.39648814999964,53015.217962400005 2025-06-09,08:41:17.000,160,11089688,113805,0,1749458476,13850.089413779999,43.46697945000051,53015.169052560006 2025-06-09,08:41:18.000,160,11089651,113685,0,1749458477,13850.069204849999,43.495175969997945,53015.15507832 2025-06-09,08:41:19.000,160,11089687,113765,0,1749458478,13850.129831639999,43.6150111800016,53015.169052560006 2025-06-09,08:41:20.000,160,11089633,113885,0,1749458479,13850.237612599994,43.62910944000032,53015.12014272001 2025-06-09,08:41:21.000,160,11089677,113765,0,1749458480,13850.38581141999,43.57271639999817,53015.10616848 2025-06-09,08:41:22.000,160,11089753,113765,0,1749458481,13850.55421917,43.47402857999987,53015.13411696 2025-06-09,08:41:23.000,160,11089664,113925,0,1749458482,13850.810198949992,43.368291630002204,53015.09219424001 2025-06-09,08:41:24.000,160,11089708,113685,0,1749458483,13851.019024560002,43.24845641999855,53015.07123288001 2025-06-09,08:41:25.000,160,11089666,113845,0,1749458484,13851.261531719989,43.22730903000047,53015.07822 2025-06-09,08:41:26.000,160,11089655,113765,0,1749458485,13851.335631129994,43.185014250004315,53015.02232304001 2025-06-09,08:41:27.000,160,11089706,113685,0,1749458486,13851.328894819999,43.17091598999832,53015.02232304001 2025-06-09,08:41:28.000,160,11089690,113965,0,1749458487,13851.227850169998,43.10747382000409,53015.03629728 2025-06-09,08:41:29.000,160,11089625,113925,0,1749458488,13851.052706109993,43.11452295000345,53014.99437456001 2025-06-09,08:41:30.000,160,11089647,113805,0,1749458489,13850.837144190002,43.11452295000345,53015.01533592 2025-06-09,08:41:31.000,160,11089625,113725,0,1749458490,13850.5744281,43.192063380003674,53014.92450336001 2025-06-09,08:41:32.000,160,11089644,113845,0,1749458491,13850.298239389995,43.318947719999414,53014.882580640005 2025-06-09,08:41:33.000,160,11089654,113725,0,1749458492,13850.102886399989,43.48107770999923,53014.92450336001 2025-06-09,08:41:34.000,160,11089648,113685,0,1749458493,13849.995105439993,43.55861813999945,53014.833670800006 2025-06-09,08:41:35.000,160,11089680,113925,0,1749458494,13849.934478649993,43.579765530004806,53014.812709440004 2025-06-09,08:41:36.000,160,11089700,113565,0,1749458495,13849.927742339998,43.44583206000243,53014.80572232001 2025-06-09,08:41:37.000,160,11089680,113925,0,1749458496,13850.015314369994,43.17796511999768,53014.763799600005 2025-06-09,08:41:38.000,160,11089699,113645,0,1749458497,13850.082677469989,42.98058948000107,53014.74982536 2025-06-09,08:41:39.000,160,11089644,113805,0,1749458498,13850.12309532999,42.77616470999783,53014.72187688 2025-06-09,08:41:40.000,160,11089602,113845,0,1749458499,13850.20393104999,42.7127225400036,53014.67995416 2025-06-09,08:41:41.000,160,11089702,113885,0,1749458500,13850.22413997999,42.62813298000401,53014.645018560004 2025-06-09,08:41:42.000,160,11089646,114085,0,1749458501,13850.318448319995,42.70567341000424,53014.596108720005 2025-06-09,08:41:43.000,160,11089659,114085,0,1749458502,13850.278030459995,42.70567341000424,53014.61707008001 2025-06-09,08:41:44.000,160,11089690,113805,0,1749458503,13850.217403669994,42.684526019998884,53014.498289040006 2025-06-09,08:41:45.000,160,11089599,113925,0,1749458504,13850.096150089994,42.62813298000401,53014.52623752 2025-06-09,08:41:46.000,160,11089610,113805,0,1749458505,13850.022050679989,42.5646908100025,53014.39348224 2025-06-09,08:41:47.000,160,11089599,113805,0,1749458506,13849.894060789993,42.52944515999843,53014.33758528 2025-06-09,08:41:48.000,160,11089623,113645,0,1749458507,13849.759334590002,42.45895386000484,53014.309636800004 2025-06-09,08:41:49.000,160,11089634,113725,0,1749458508,13849.590926839992,42.444855599998846,53014.28867544 2025-06-09,08:41:50.000,160,11089660,114245,0,1749458509,13849.496618500001,42.36731516999862,53014.22579136 2025-06-09,08:41:51.000,160,11089633,113645,0,1749458510,13849.409046469991,42.310922130003746,53014.13495880001 2025-06-09,08:41:52.000,160,11089592,113685,0,1749458511,13849.32821074999,42.24747996000224,53014.044126240005 2025-06-09,08:41:53.000,160,11089673,113685,0,1749458512,13849.32821074999,42.23338170000352,53014.11399744001 2025-06-09,08:41:54.000,160,11089736,113765,0,1749458513,13849.301265509996,42.24747996000224,53014.05111336 2025-06-09,08:41:55.000,160,11089678,113885,0,1749458514,13849.382101229996,42.268627350000315,53014.030152 2025-06-09,08:41:56.000,160,11089659,113725,0,1749458515,13849.469673259991,42.275676479999674,53013.995216400006 2025-06-09,08:41:57.000,160,11089675,113925,0,1749458516,13849.624608389997,42.24747996000224,53013.939319439996 2025-06-09,08:41:58.000,160,11089597,113725,0,1749458517,13849.772807209993,42.310922130003746,53013.83451264 2025-06-09,08:41:59.000,160,11089673,113565,0,1749458518,13849.880588169988,42.43075734000013,53013.79957704001 2025-06-09,08:42:00.000,160,11089661,113605,0,1749458519,13850.015314369994,42.5999364599993,53013.757654320005 2025-06-09,08:42:01.000,160,11089669,113965,0,1749458520,13850.089413779999,42.77616470999783,53013.68778312 2025-06-09,08:42:02.000,160,11089626,113845,0,1749458521,13850.14330425999,42.910098180000205,53013.638873280004 2025-06-09,08:42:03.000,160,11089603,113645,0,1749458522,13850.176985809994,43.00878599999851,53013.59695056 2025-06-09,08:42:04.000,160,11089648,113725,0,1749458523,13850.20393104999,43.05108078000194,53013.5759892 2025-06-09,08:42:05.000,160,11089613,113805,0,1749458524,13850.22413997999,43.093375559998094,53013.53406648001 2025-06-09,08:42:06.000,160,11089637,113845,0,1749458525,13850.23087629,43.07222817000002,53013.52009224 2025-06-09,08:42:07.000,160,11089684,113805,0,1749458526,13850.31171201,43.03698252000322,53013.48515664001 2025-06-09,08:42:08.000,160,11089683,113685,0,1749458527,13850.44643820999,42.917147309999564,53013.44323392001 2025-06-09,08:42:09.000,160,11089593,113765,0,1749458528,13850.5744281,42.895999920001486,53013.471182400004 2025-06-09,08:42:10.000,160,11089689,113805,0,1749458529,13850.742835849996,42.77616470999783,53013.48515664001 2025-06-09,08:42:11.000,160,11089643,114045,0,1749458530,13850.830407879992,42.70567341000424,53013.46419528001 2025-06-09,08:42:12.000,160,11089725,113765,0,1749458531,13851.005551939998,42.60698558999866,53013.52009224 2025-06-09,08:42:13.000,160,11089649,113765,0,1749458532,13851.099860279988,42.557641680003144,53013.471182400004 2025-06-09,08:42:14.000,160,11089629,113805,0,1749458533,13851.099860279988,42.62813298000401,53013.45022104 2025-06-09,08:42:15.000,160,11089629,113725,0,1749458534,13851.106596589998,42.66337863000081,53013.40829832 2025-06-09,08:42:16.000,160,11089672,113765,0,1749458535,13851.066178729998,42.62813298000401,53013.39432408001 2025-06-09,08:42:17.000,160,11089725,113725,0,1749458536,13851.059442420003,42.69157514999824,53013.422272560005 2025-06-09,08:42:18.000,160,11089686,113805,0,1749458537,13850.958397770002,42.719771670002956,53013.4013112 2025-06-09,08:42:19.000,160,11089672,113725,0,1749458538,13850.796726330002,42.8114103600019,53013.373362720005 2025-06-09,08:42:20.000,160,11089670,113845,0,1749458539,13850.715890610001,42.83960687999934,53013.36637560001 2025-06-09,08:42:21.000,160,11089666,113405,0,1749458540,13850.628318579991,42.83960687999934,53013.35938848 2025-06-09,08:42:22.000,160,11089717,114164,0,1749458541,13850.567691789991,42.77616470999783,53013.38733696 2025-06-09,08:42:23.000,160,11089689,113565,0,1749458542,13850.43296559,42.733869930001674,53013.31047864 2025-06-09,08:42:24.000,160,11089600,113925,0,1749458543,13850.36560248999,42.65632950000145,53013.31746576001 2025-06-09,08:42:25.000,160,11089663,113765,0,1749458544,13850.278030459995,42.57173994000186,53013.33144 2025-06-09,08:42:26.000,160,11089695,113965,0,1749458545,13850.23087629,42.52239602999907,53013.303491520004 2025-06-09,08:42:27.000,160,11089707,113845,0,1749458546,13850.25108522,42.57173994000186,53013.2615688 2025-06-09,08:42:28.000,160,11089717,113725,0,1749458547,13850.237612599994,42.52944515999843,53013.21265896 2025-06-09,08:42:29.000,160,11089650,113685,0,1749458548,13850.170249499999,42.58583820000058,53013.24759456001 2025-06-09,08:42:30.000,160,11089665,113845,0,1749458549,13850.109622709999,42.62813298000401,53013.156762000006 2025-06-09,08:42:31.000,160,11089651,114005,0,1749458550,13850.089413779999,42.670427760000166,53013.086890800005 2025-06-09,08:42:32.000,160,11089689,113725,0,1749458551,13850.12309532999,42.58583820000058,53013.037980960005 2025-06-09,08:42:33.000,160,11089684,113925,0,1749458552,13850.20393104999,42.543543420004426,53013.00304536 2025-06-09,08:42:34.000,160,11089728,113965,0,1749458553,13850.38581141999,42.444855599998846,53012.94016128001 2025-06-09,08:42:35.000,160,11089622,113925,0,1749458554,13850.540746549996,42.43075734000013,53012.933174159996 2025-06-09,08:42:36.000,160,11089627,114085,0,1749458555,13850.729363229992,42.4660029900042,53012.933174159996 2025-06-09,08:42:37.000,160,11089697,114005,0,1749458556,13850.816935260002,42.550592550003785,53012.8772772 2025-06-09,08:42:38.000,160,11089643,113725,0,1749458557,13850.897770980002,42.61403471999802,53012.86330296001 2025-06-09,08:42:39.000,160,11089698,113605,0,1749458558,13850.884298359997,42.64223124000273,53012.84234160001 2025-06-09,08:42:40.000,160,11089691,113885,0,1749458559,13850.877562050002,42.719771670002956,53012.77945752 2025-06-09,08:42:41.000,160,11089686,113805,0,1749458560,13850.763044779997,42.83960687999934,53012.751509040005 2025-06-09,08:42:42.000,160,11089683,113725,0,1749458561,13850.695681680001,42.952392960003635,53012.765483279996 2025-06-09,08:42:43.000,160,11089708,113925,0,1749458562,13850.608109649991,43.0228842600045,53012.69561208001 2025-06-09,08:42:44.000,160,11089642,113725,0,1749458563,13850.53401024,42.99468773999979,53012.67465072001 2025-06-09,08:42:45.000,160,11089669,113925,0,1749458564,13850.520537619996,42.86780340000405,53012.66067648 2025-06-09,08:42:46.000,160,11089600,113765,0,1749458565,13850.5744281,42.75501731999975,53012.653689360006 2025-06-09,08:42:47.000,160,11089692,113765,0,1749458566,13850.641791199996,42.61403471999802,53012.6676636 2025-06-09,08:42:48.000,160,11089670,114005,0,1749458567,13850.742835849996,42.543543420004426,53012.70958632 2025-06-09,08:42:49.000,160,11089667,113845,0,1749458568,13850.864089429997,42.48010125000292,53012.61176664 2025-06-09,08:42:50.000,160,11089609,113565,0,1749458569,13850.917979910002,42.45895386000484,53012.56984392 2025-06-09,08:42:51.000,160,11089611,113765,0,1749458570,13850.924716219997,42.48010125000292,53012.632728000004 2025-06-09,08:42:52.000,160,11089683,114085,0,1749458571,13850.917979910002,42.48010125000292,53012.6676636 2025-06-09,08:42:53.000,160,11089672,113645,0,1749458572,13850.958397770002,42.45895386000484,53012.63971512 2025-06-09,08:42:54.000,160,11089606,113685,0,1749458573,13850.944925149997,42.48010125000292,53012.64670224001 2025-06-09,08:42:55.000,160,11089659,114085,0,1749458574,13851.032497179993,42.550592550003785,53012.63971512 2025-06-09,08:42:56.000,160,11089684,113525,0,1749458575,13851.086387659998,42.64928037000209,53012.64670224001 2025-06-09,08:42:57.000,160,11089715,113765,0,1749458576,13851.086387659998,42.80436123000254,53012.61875376 2025-06-09,08:42:58.000,160,11089663,113725,0,1749458577,13850.992079319993,43.05108078000194,53012.66067648 2025-06-09,08:42:59.000,160,11089712,113765,0,1749458578,13850.904507289997,43.24845641999855,53012.61176664 2025-06-09,08:43:00.000,160,11089673,113965,0,1749458579,13850.864089429997,43.354193370003486,53012.49997272 2025-06-09,08:43:01.000,160,11089629,113765,0,1749458580,13850.789990019992,43.403537279999,53012.52792120001 2025-06-09,08:43:02.000,160,11089648,113965,0,1749458581,13850.729363229992,43.318947719999414,53012.47901136001 2025-06-09,08:43:03.000,160,11089667,113765,0,1749458582,13850.769781089992,43.304849460000696,53012.49997272 2025-06-09,08:43:04.000,160,11089651,113805,0,1749458583,13850.796726330002,43.33304597999813,53012.45805000001 2025-06-09,08:43:05.000,160,11089682,113765,0,1749458584,13850.803462639997,43.403537279999,53012.40215304 2025-06-09,08:43:06.000,160,11089652,113765,0,1749458585,13850.749572159992,43.43878293000307,53012.36023032001 2025-06-09,08:43:07.000,160,11089654,113885,0,1749458586,13850.823671569997,43.37534076000156,53012.38817880001 2025-06-09,08:43:08.000,160,11089699,113965,0,1749458587,13850.917979910002,43.311898590000055,53012.36023032001 2025-06-09,08:43:09.000,160,11089648,113445,0,1749458588,13850.965134079997,43.28370207000262,53012.3532432 2025-06-09,08:43:10.000,160,11089654,113965,0,1749458589,13850.958397770002,43.192063380003674,53012.297346240004 2025-06-09,08:43:11.000,160,11089655,113805,0,1749458590,13850.924716219997,43.079277299999376,53012.297346240004 2025-06-09,08:43:12.000,160,11089681,113485,0,1749458591,13850.823671569997,43.02993339000386,53012.248436400005 2025-06-09,08:43:13.000,160,11089632,113725,0,1749458592,13850.641791199996,42.98058948000107,53012.22747504 2025-06-09,08:43:14.000,160,11089684,113685,0,1749458593,13850.581164409996,42.92419643999892,53012.20651368 2025-06-09,08:43:15.000,160,11089649,113805,0,1749458594,13850.52727392999,42.952392960003635,53012.15760384 2025-06-09,08:43:16.000,160,11089624,113765,0,1749458595,13850.567691789991,43.00173686999915,53012.18555232 2025-06-09,08:43:17.000,160,11089698,113765,0,1749458596,13850.628318579991,43.0581299100013,53012.12266824001 2025-06-09,08:43:18.000,160,11089627,113765,0,1749458597,13850.769781089992,43.128621210002166,53012.00388720001 2025-06-09,08:43:19.000,160,11089681,113845,0,1749458598,13850.897770980002,43.17796511999768,53011.94799024 2025-06-09,08:43:20.000,160,11089694,113525,0,1749458599,13851.113332899993,43.24140728999919,53012.00388720001 2025-06-09,08:43:21.000,160,11089639,113685,0,1749458600,13851.187432309998,43.26255468000454,53012.00388720001 2025-06-09,08:43:22.000,160,11089633,113805,0,1749458601,13851.173959689993,43.23435815999983,53011.95497736001 2025-06-09,08:43:23.000,160,11089640,113765,0,1749458602,13851.153750759993,43.16386685999896,53011.94100312 2025-06-09,08:43:24.000,160,11089714,113685,0,1749458603,13851.012288249993,43.093375559998094,53011.87811904 2025-06-09,08:43:25.000,160,11089660,113885,0,1749458604,13850.830407879992,43.06517904000066,53011.85715768001 2025-06-09,08:43:26.000,160,11089623,113645,0,1749458605,13850.668736439991,42.98763861000043,53011.75235088 2025-06-09,08:43:27.000,160,11089617,113445,0,1749458606,13850.641791199996,42.88895079000213,53011.68946680001 2025-06-09,08:43:28.000,160,11089667,113765,0,1749458607,13850.709154299991,42.81845949000126,53011.68946680001 2025-06-09,08:43:29.000,160,11089657,113725,0,1749458608,13850.722626919996,42.77616470999783,53011.57068576001 2025-06-09,08:43:30.000,160,11089619,113725,0,1749458609,13850.662000129996,42.77616470999783,53011.50081456001 2025-06-09,08:43:31.000,160,11089618,113365,0,1749458610,13850.581164409996,42.74091906000103,53011.47286608001 2025-06-09,08:43:32.000,160,11089716,113725,0,1749458611,13850.55421917,42.69157514999824,53011.4449176 2025-06-09,08:43:33.000,160,11089665,113725,0,1749458612,13850.480119759995,42.5999364599993,53011.33312368001 2025-06-09,08:43:34.000,160,11089681,113685,0,1749458613,13850.42622927999,42.508297770000354,53011.312162320006 2025-06-09,08:43:35.000,160,11089655,113765,0,1749458614,13850.358866179995,42.42370821000077,53011.25626536001 2025-06-09,08:43:36.000,160,11089619,113845,0,1749458615,13850.32518462999,42.33206952000182,53011.21434264001 2025-06-09,08:43:37.000,160,11089607,113445,0,1749458616,13850.338657249995,42.310922130003746,53011.144471440006 2025-06-09,08:43:38.000,160,11089597,113765,0,1749458617,13850.38581141999,42.28977473999839,53011.04665176001 2025-06-09,08:43:39.000,160,11089685,113765,0,1749458618,13850.51380131,42.33206952000182,53011.01870328001 2025-06-09,08:43:40.000,160,11089702,113685,0,1749458619,13850.641791199996,42.37436429999798,53010.98376768 2025-06-09,08:43:41.000,160,11089728,113565,0,1749458620,13850.682209059996,42.37436429999798,53010.885948 2025-06-09,08:43:42.000,160,11089624,113565,0,1749458621,13850.722626919996,42.325020390002464,53010.86498664 2025-06-09,08:43:43.000,160,11089643,113765,0,1749458622,13850.789990019992,42.261578220000956,53010.89992224001 2025-06-09,08:43:44.000,160,11089638,113725,0,1749458623,13850.870825739992,42.18403779000073,53010.83703816 2025-06-09,08:43:45.000,160,11089672,113565,0,1749458624,13850.992079319993,42.141743010004575,53010.80210256001 2025-06-09,08:43:46.000,160,11089626,113605,0,1749458625,13851.086387659998,42.16993953000201,53010.7462056 2025-06-09,08:43:47.000,160,11089623,113725,0,1749458626,13851.160487069988,42.23338170000352,53010.7462056 2025-06-09,08:43:48.000,160,11089691,113925,0,1749458627,13851.275004339994,42.28977473999839,53010.6763344 2025-06-09,08:43:49.000,160,11089637,113765,0,1749458628,13851.355840059994,42.40256082000269,53010.68332152001 2025-06-09,08:43:50.000,160,11089673,113805,0,1749458629,13851.4501484,42.52944515999843,53010.66236016001 2025-06-09,08:43:51.000,160,11089644,113925,0,1749458630,13851.578138289995,42.64928037000209,53010.70428288 2025-06-09,08:43:52.000,160,11089694,113565,0,1749458631,13851.70612817999,42.74796819000039,53010.65537304 2025-06-09,08:43:53.000,160,11089616,113885,0,1749458632,13851.820645449996,42.79731210000318,53010.641398800006 2025-06-09,08:43:54.000,160,11089636,113845,0,1749458633,13851.83411807,42.83960687999934,53010.61345032001 2025-06-09,08:43:55.000,160,11089650,113805,0,1749458634,13851.935162720001,42.917147309999564,53010.6064632 2025-06-09,08:43:56.000,160,11089665,113685,0,1749458635,13852.083361539997,42.98763861000043,53010.66934728 2025-06-09,08:43:57.000,160,11089646,114005,0,1749458636,13852.265241909998,43.135670340001525,53010.641398800006 2025-06-09,08:43:58.000,160,11089661,113685,0,1749458637,13852.379759179988,43.19911251000303,53010.66236016001 2025-06-09,08:43:59.000,160,11089646,113685,0,1749458638,13852.548166929999,43.21321077000175,53010.70428288 2025-06-09,08:44:00.000,160,11089672,113805,0,1749458639,13852.62226633999,43.079277299999376,53010.79511544 2025-06-09,08:44:01.000,160,11089623,113805,0,1749458640,13852.80414670999,42.903049050000845,53010.76716696 2025-06-09,08:44:02.000,160,11089657,113725,0,1749458641,13852.95234553,42.79731210000318,53010.809089680006 2025-06-09,08:44:03.000,160,11089646,113445,0,1749458642,13853.154434830001,42.76911557999847,53010.85101240001 2025-06-09,08:44:04.000,160,11089678,113925,0,1749458643,13853.329578889992,42.76911557999847,53010.87896088001 2025-06-09,08:44:05.000,160,11089640,113805,0,1749458644,13853.592294979993,42.83960687999934,53010.94883208001 2025-06-09,08:44:06.000,160,11089674,113725,0,1749458645,13853.814593209994,42.98763861000043,53010.92088360001 2025-06-09,08:44:07.000,160,11089659,113925,0,1749458646,13853.96279202999,43.135670340001525,53010.976780560006 2025-06-09,08:44:08.000,160,11089663,113925,0,1749458647,13854.02341881999,43.39648814999964,53011.01171616 2025-06-09,08:44:09.000,160,11089639,113805,0,1749458648,13854.11099085,43.64320769999904,53010.976780560006 2025-06-09,08:44:10.000,160,11089624,114085,0,1749458649,13854.12446346999,43.69960074000119,53011.03966464 2025-06-09,08:44:11.000,160,11089708,113845,0,1749458650,13854.25245336,43.74189552000462,53011.06761312001 2025-06-09,08:44:12.000,160,11089680,113845,0,1749458651,13854.346761699991,43.67845335000311,53011.09556160001 2025-06-09,08:44:13.000,160,11089647,113765,0,1749458652,13854.501696829997,43.67845335000311,53011.10254872 2025-06-09,08:44:14.000,160,11089678,113725,0,1749458653,13854.602741479997,43.713698999999906,53011.18639416001 2025-06-09,08:44:15.000,160,11089648,113885,0,1749458654,13854.697049820003,43.65730595999776,53011.18639416001 2025-06-09,08:44:16.000,160,11089613,113685,0,1749458655,13854.771149229993,43.586814660004165,53011.242291120005 2025-06-09,08:44:17.000,160,11089650,113765,0,1749458656,13854.966502219999,43.46697945000051,53011.2702396 2025-06-09,08:44:18.000,160,11089649,113725,0,1749458657,13855.12817366,43.43173380000371,53011.3401108 2025-06-09,08:44:19.000,160,11089717,113685,0,1749458658,13855.32352664999,43.368291630002204,53011.35408504001 2025-06-09,08:44:20.000,160,11089677,113925,0,1749458659,13855.532352260001,43.38943902000028,53011.43793048 2025-06-09,08:44:21.000,160,11089685,113845,0,1749458660,13855.653605840002,43.43878293000307,53011.458891840004 2025-06-09,08:44:22.000,160,11089668,113885,0,1749458661,13855.673814770002,43.5163233600033,53011.43094336001 2025-06-09,08:44:23.000,160,11089684,113925,0,1749458662,13855.687287389992,43.65730595999776,53011.528763040005 2025-06-09,08:44:24.000,160,11089664,113725,0,1749458663,13855.626660599992,43.73484638999798,53011.5147888 2025-06-09,08:44:25.000,160,11089636,113725,0,1749458664,13855.566033809991,43.81238681999821,53011.458891840004 2025-06-09,08:44:26.000,160,11089669,113605,0,1749458665,13855.572770120001,43.889927249998436,53011.50081456001 2025-06-09,08:44:27.000,160,11089654,113765,0,1749458666,13855.633396910001,43.92517290000251,53011.55671152 2025-06-09,08:44:28.000,160,11089700,113765,0,1749458667,13855.714232630002,43.946320290000585,53011.6545312 2025-06-09,08:44:29.000,160,11089638,113805,0,1749458668,13855.848958829993,43.98156594000466,53011.66850544001 2025-06-09,08:44:30.000,160,11089703,113165,0,1749458669,13855.902849309998,44.02386072000081,53011.71741528001 2025-06-09,08:44:31.000,160,11089623,113685,0,1749458670,13856.051048129993,44.1084502800004,53011.73837664001 2025-06-09,08:44:32.000,160,11089681,113805,0,1749458671,13856.091465989994,44.235334620003414,53011.77331224 2025-06-09,08:44:33.000,160,11089654,113805,0,1749458672,13856.091465989994,44.298776789997646,53011.80126072 2025-06-09,08:44:34.000,160,11089710,113845,0,1749458673,13855.963476099998,44.30582592000428,53011.815234960006 2025-06-09,08:44:35.000,160,11089643,113765,0,1749458674,13855.882640379998,44.28467852999893,53011.815234960006 2025-06-09,08:44:36.000,160,11089715,114085,0,1749458675,13855.855695140002,44.19303983999998,53011.87811904 2025-06-09,08:44:37.000,160,11089680,113645,0,1749458676,13855.788332039992,44.16484332000255,53011.913054640005 2025-06-09,08:44:38.000,160,11089721,113845,0,1749458677,13855.815277280002,44.10140115000104,53011.94799024 2025-06-09,08:44:39.000,160,11089684,113925,0,1749458678,13855.902849309998,44.10140115000104,53011.9689516 2025-06-09,08:44:40.000,160,11089671,113805,0,1749458679,13855.990421339993,44.129597669998475,53012.01087432 2025-06-09,08:44:41.000,160,11089666,113925,0,1749458680,13855.950003479993,44.11549940999976,53012.04580992 2025-06-09,08:44:42.000,160,11089705,113885,0,1749458681,13855.909585619993,44.20008896999934,53012.05279704001 2025-06-09,08:44:43.000,160,11089691,113805,0,1749458682,13855.720968939997,44.221236360004696,53012.094719759996 2025-06-09,08:44:44.000,160,11089652,114005,0,1749458683,13855.559297499996,44.129597669998475,53012.10170688001 2025-06-09,08:44:45.000,160,11089667,113885,0,1749458684,13855.4919344,44.009762460002094,53012.05279704001 2025-06-09,08:44:46.000,160,11089705,113725,0,1749458685,13855.552561190001,43.953369419999945,53012.05279704001 2025-06-09,08:44:47.000,160,11089650,113765,0,1749458686,13855.700760009997,43.896976379997795,53012.06677128 2025-06-09,08:44:48.000,160,11089694,114164,0,1749458687,13855.835486210002,43.861730730001,53012.094719759996 2025-06-09,08:44:49.000,160,11089681,113925,0,1749458688,13855.950003479993,43.90402551000443,53012.17157808001 2025-06-09,08:44:50.000,160,11089703,113765,0,1749458689,13856.017366579988,43.96746767999866,53012.06677128 2025-06-09,08:44:51.000,160,11089656,113685,0,1749458690,13856.077993369989,44.03795897999953,53012.08773264 2025-06-09,08:44:52.000,160,11089669,114085,0,1749458691,13856.145356469999,44.14369593000447,53012.01786144 2025-06-09,08:44:53.000,160,11089660,113845,0,1749458692,13856.212719569994,44.221236360004696,53012.0388228 2025-06-09,08:44:54.000,160,11089680,113845,0,1749458693,13856.25987373999,44.25648201000149,53012.02484856001 2025-06-09,08:44:55.000,160,11089635,113885,0,1749458694,13856.34744577,44.29172765999829,53012.108694 2025-06-09,08:44:56.000,160,11089683,113565,0,1749458695,13856.414808869995,44.24238375000277,53012.07375840001 2025-06-09,08:44:57.000,160,11089691,113725,0,1749458696,13856.495644589995,44.228285490004055,53012.02484856001 2025-06-09,08:44:58.000,160,11089632,113685,0,1749458697,13856.58995293,44.29172765999829,53012.06677128 2025-06-09,08:44:59.000,160,11089669,114005,0,1749458698,13856.657316029996,44.355169829999795,53012.094719759996 2025-06-09,08:45:00.000,160,11089699,113685,0,1749458699,13856.798778539996,44.37631721999787,53012.08773264 2025-06-09,08:45:01.000,160,11089666,113805,0,1749458700,13856.953713670002,44.38336635000451,53012.11568112 2025-06-09,08:45:02.000,160,11089687,114005,0,1749458701,13857.209693449993,44.43271026000002,53012.10170688001 2025-06-09,08:45:03.000,160,11089665,113805,0,1749458702,13857.39831012999,44.50320156000089,53012.129655360004 2025-06-09,08:45:04.000,160,11089698,113725,0,1749458703,13857.53977263999,44.6653315500007,53012.14362960001 2025-06-09,08:45:05.000,160,11089689,113885,0,1749458704,13857.593663119995,44.77811762999772,53012.14362960001 2025-06-09,08:45:06.000,160,11089660,113405,0,1749458705,13857.60713574,44.88385458000266,53012.17157808001 2025-06-09,08:45:07.000,160,11089612,113645,0,1749458706,13857.60713574,44.94024762000481,53012.199526560005 2025-06-09,08:45:08.000,160,11089717,113885,0,1749458707,13857.78227979999,44.89090371000202,53012.1785652 2025-06-09,08:45:09.000,160,11089686,113765,0,1749458708,13857.903533379991,44.8768054500033,53012.22048792001 2025-06-09,08:45:10.000,160,11089659,113885,0,1749458709,13858.051732200001,44.85565805999795,53012.25542352 2025-06-09,08:45:11.000,160,11089655,113605,0,1749458710,13858.199931019997,44.820412410001154,53012.34625608 2025-06-09,08:45:12.000,160,11089675,113805,0,1749458711,13858.321184599998,44.820412410001154,53012.33926896001 2025-06-09,08:45:13.000,160,11089664,113925,0,1749458712,13858.274030430002,44.79926502000308,53012.4231144 2025-06-09,08:45:14.000,160,11089677,113645,0,1749458713,13858.247085189993,44.813363280001795,53012.3532432 2025-06-09,08:45:15.000,160,11089642,113925,0,1749458714,13858.186458399992,44.89795284000138,53012.38817880001 2025-06-09,08:45:16.000,160,11089654,113485,0,1749458715,13858.098886369997,44.989591530000325,53012.32529472 2025-06-09,08:45:17.000,160,11089668,113725,0,1749458716,13858.018050649996,45.06713196000055,53012.3532432 2025-06-09,08:45:18.000,160,11089623,113685,0,1749458717,13857.863115519991,45.229261950000364,53012.37420456 2025-06-09,08:45:19.000,160,11089650,113805,0,1749458718,13857.70818039,45.398441069999535,53012.3532432 2025-06-09,08:45:20.000,160,11089643,113885,0,1749458719,13857.74186193999,45.447784980002325,53012.32529472 2025-06-09,08:45:21.000,160,11089603,113925,0,1749458720,13857.930478620001,45.405490199998894,53012.37420456 2025-06-09,08:45:22.000,160,11089594,113805,0,1749458721,13858.146040539992,45.38434281000082,53012.33926896001 2025-06-09,08:45:23.000,160,11089653,113765,0,1749458722,13858.267294119993,45.398441069999535,53012.38817880001 2025-06-09,08:45:24.000,160,11089618,113445,0,1749458723,13858.260557809997,45.52532541000255,53012.31132048001 2025-06-09,08:45:25.000,160,11089647,113565,0,1749458724,13858.152776850002,45.504178020004474,53012.318307600006 2025-06-09,08:45:26.000,160,11089615,113765,0,1749458725,13858.011314340001,45.51122715000383,53012.25542352 2025-06-09,08:45:27.000,160,11089618,113725,0,1749458726,13857.903533379991,45.49007975999848,53012.27638488 2025-06-09,08:45:28.000,160,11089599,113445,0,1749458727,13857.903533379991,45.49007975999848,53012.283372 2025-06-09,08:45:29.000,160,11089665,113605,0,1749458728,13857.89006076,45.52532541000255,53012.29035912001 2025-06-09,08:45:30.000,160,11089614,113365,0,1749458729,13858.011314340001,45.5817184500047,53012.25542352 2025-06-09,08:45:31.000,160,11089670,113605,0,1749458730,13858.186458399992,45.616964100001496,53012.23446216 2025-06-09,08:45:32.000,160,11089652,113645,0,1749458731,13858.300975669998,45.74384844000451,53012.22747504 2025-06-09,08:45:33.000,160,11089633,113765,0,1749458732,13858.314448290002,45.807290609998745,53012.23446216 2025-06-09,08:45:34.000,160,11089626,113725,0,1749458733,13858.348129839993,45.84253626000282,53012.27638488 2025-06-09,08:45:35.000,160,11089704,113725,0,1749458734,13858.368338769993,45.76499583000259,53012.27638488 2025-06-09,08:45:36.000,160,11089632,113845,0,1749458735,13858.523273899998,45.7156519199998,53012.31132048001 2025-06-09,08:45:37.000,160,11089656,113845,0,1749458736,13858.597373309989,45.73679930999788,53012.318307600006 2025-06-09,08:45:38.000,160,11089631,113685,0,1749458737,13858.70515427,45.75794670000323,53012.3532432 2025-06-09,08:45:39.000,160,11089630,113565,0,1749458738,13858.77925367999,45.75794670000323,53012.38119168 2025-06-09,08:45:40.000,160,11089612,113805,0,1749458739,13858.873562019995,45.800241479999386,53012.34625608 2025-06-09,08:45:41.000,160,11089664,113765,0,1749458740,13859.00155190999,45.814339739998104,53012.43708864001 2025-06-09,08:45:42.000,160,11089692,113885,0,1749458741,13859.122805489991,45.88483103999897,53012.45106288 2025-06-09,08:45:43.000,160,11089654,113685,0,1749458742,13859.237322759996,45.92007669000304,53012.430101519996 2025-06-09,08:45:44.000,160,11089604,113725,0,1749458743,13859.318158479997,45.9271258200024,53012.416127280005 2025-06-09,08:45:45.000,160,11089637,113405,0,1749458744,13859.405730509992,45.9623714699992,53012.45106288 2025-06-09,08:45:46.000,160,11089580,113765,0,1749458745,13859.547193019993,45.94122408000112,53012.52093408 2025-06-09,08:45:47.000,160,11089648,113765,0,1749458746,13859.661710289998,45.87778190999961,53012.52792120001 2025-06-09,08:45:48.000,160,11089601,113765,0,1749458747,13859.756018629989,45.83548713000346,53012.49997272 2025-06-09,08:45:49.000,160,11089638,113645,0,1749458748,13859.823381729999,45.83548713000346,53012.583818160005 2025-06-09,08:45:50.000,160,11089616,113765,0,1749458749,13859.83685434999,45.84253626000282,53012.597792399996 2025-06-09,08:45:51.000,160,11089657,113685,0,1749458750,13859.850326969994,45.83548713000346,53012.62574088001 2025-06-09,08:45:52.000,160,11089662,113845,0,1749458751,13859.991789479995,45.8284380000041,53012.68862496 2025-06-09,08:45:53.000,160,11089650,113685,0,1749458752,13860.072625199995,45.814339739998104,53012.68862496 2025-06-09,08:45:54.000,160,11089611,113685,0,1749458753,13860.20061508999,45.82138887000474,53012.62574088001 2025-06-09,08:45:55.000,160,11089648,113765,0,1749458754,13860.32860498,45.77909409000131,53012.68163784 2025-06-09,08:45:56.000,160,11089669,113565,0,1749458755,13860.422913319991,45.79319235000003,53012.70958632 2025-06-09,08:45:57.000,160,11089669,113805,0,1749458756,13860.537430589997,45.78614322000067,53012.64670224001 2025-06-09,08:45:58.000,160,11089672,113525,0,1749458757,13860.645211549992,45.800241479999386,53012.72356056001 2025-06-09,08:45:59.000,160,11089606,113685,0,1749458758,13860.773201440003,45.76499583000259,53012.73054768 2025-06-09,08:46:00.000,160,11089582,113405,0,1749458759,13860.840564539998,45.807290609998745,53012.71657344 2025-06-09,08:46:01.000,160,11089610,113765,0,1749458760,13861.03591752999,45.82138887000474,53012.73054768 2025-06-09,08:46:02.000,160,11089661,113685,0,1749458761,13861.150434799994,45.88483103999897,53012.77247040001 2025-06-09,08:46:03.000,160,11089690,113765,0,1749458762,13861.26495207,45.905978430004325,53012.821380240006 2025-06-09,08:46:04.000,160,11089621,113765,0,1749458763,13861.31884254999,45.94122408000112,53012.765483279996 2025-06-09,08:46:05.000,160,11089585,113605,0,1749458764,13861.27842468999,45.96942059999856,53012.78644464 2025-06-09,08:46:06.000,160,11089626,113685,0,1749458765,13861.332315169995,46.01876451000135,53012.81439312001 2025-06-09,08:46:07.000,160,11089661,113765,0,1749458766,13861.352524099995,46.00466625000263,53012.84932872 2025-06-09,08:46:08.000,160,11089598,113605,0,1749458767,13861.392941959995,45.99761712000327,53012.870290080005 2025-06-09,08:46:09.000,160,11089600,113725,0,1749458768,13861.38620565,45.94827321000048,53012.90522568 2025-06-09,08:46:10.000,160,11089709,113605,0,1749458769,13861.36599672,45.88483103999897,53012.919199920005 2025-06-09,08:46:11.000,160,11089596,113805,0,1749458770,13861.48051398999,45.800241479999386,53012.96112264001 2025-06-09,08:46:12.000,160,11089693,113685,0,1749458771,13861.54787709,45.75794670000323,53013.03099384001 2025-06-09,08:46:13.000,160,11089656,113725,0,1749458772,13861.743230079992,45.76499583000259,53012.98208400001 2025-06-09,08:46:14.000,160,11089653,113685,0,1749458773,13861.817329489997,45.78614322000067,53013.03099384001 2025-06-09,08:46:15.000,160,11089612,113645,0,1749458774,13862.026155099993,45.849585390002176,53013.0519552 2025-06-09,08:46:16.000,160,11089692,113765,0,1749458775,13862.133936059989,45.9271258200024,53013.06592944 2025-06-09,08:46:17.000,160,11089685,113765,0,1749458776,13862.31581642999,46.04696102999878,53013.06592944 2025-06-09,08:46:18.000,160,11089665,113645,0,1749458777,13862.329289049994,46.12450145999901,53013.07291656 2025-06-09,08:46:19.000,160,11089640,113885,0,1749458778,13862.50443311,46.18089450000116,53013.100865039996 2025-06-09,08:46:20.000,160,11089692,113725,0,1749458779,13862.53811465999,46.11745232999965,53013.10785216001 2025-06-09,08:46:21.000,160,11089646,114005,0,1749458780,13862.592005139995,46.12450145999901,53013.100865039996 2025-06-09,08:46:22.000,160,11089683,113205,0,1749458781,13862.5650599,46.09630494000157,53013.1916976 2025-06-09,08:46:23.000,160,11089627,113885,0,1749458782,13862.60547776,46.13859971999773,53013.18471048 2025-06-09,08:46:24.000,160,11089649,113765,0,1749458783,13862.511169419995,46.15974711000308,53013.1916976 2025-06-09,08:46:25.000,160,11089638,113485,0,1749458784,13862.490960489995,46.16679624000244,53013.21265896 2025-06-09,08:46:26.000,160,11089645,113805,0,1749458785,13862.369706909994,46.14564885000436,53013.21265896 2025-06-09,08:46:27.000,160,11089630,113645,0,1749458786,13862.37644321999,46.15269798000372,53013.14977488001 2025-06-09,08:46:28.000,160,11089636,113925,0,1749458787,13862.31581642999,46.14564885000436,53013.16374912 2025-06-09,08:46:29.000,160,11089691,113965,0,1749458788,13862.27539856999,46.16679624000244,53013.19868472001 2025-06-09,08:46:30.000,160,11089656,113885,0,1749458789,13862.25518963999,46.15974711000308,53013.1916976 2025-06-09,08:46:31.000,160,11089633,113605,0,1749458790,13862.3629706,46.13155058999837,53013.135800640004 2025-06-09,08:46:32.000,160,11089638,113765,0,1749458791,13862.35623428999,46.13859971999773,53013.18471048 2025-06-09,08:46:33.000,160,11089697,113725,0,1749458792,13862.38317953,46.14564885000436,53013.19868472001 2025-06-09,08:46:34.000,160,11089638,113765,0,1749458793,13862.3629706,46.14564885000436,53013.1916976 2025-06-09,08:46:35.000,160,11089632,113845,0,1749458794,13862.39665214999,46.15269798000372,53013.17073624 2025-06-09,08:46:36.000,160,11089661,113565,0,1749458795,13862.410124769995,46.15269798000372,53013.205671840005 2025-06-09,08:46:37.000,160,11089681,113765,0,1749458796,13862.450542629995,46.14564885000436,53013.19868472001 2025-06-09,08:46:38.000,160,11089691,113885,0,1749458797,13862.44380632,46.1738453700018,53013.21964608 2025-06-09,08:46:39.000,160,11089620,113685,0,1749458798,13862.531378349995,46.28663144999882,53013.24060744 2025-06-09,08:46:40.000,160,11089628,113725,0,1749458799,13862.5650599,46.4205649200012,53013.21265896 2025-06-09,08:46:41.000,160,11089670,113645,0,1749458800,13862.68631348,46.484007090002706,53013.21964608 2025-06-09,08:46:42.000,160,11089626,113765,0,1749458801,13862.719995029991,46.45581056999799,53013.254581680005 2025-06-09,08:46:43.000,160,11089652,113685,0,1749458802,13862.773885509996,46.40646666000248,53013.268555919996 2025-06-09,08:46:44.000,160,11089618,113725,0,1749458803,13862.827775990001,46.434663179999916,53013.29650440001 2025-06-09,08:46:45.000,160,11089663,113845,0,1749458804,13862.996183739997,46.3853192700044,53013.303491520004 2025-06-09,08:46:46.000,160,11089621,113845,0,1749458805,13863.103964699993,46.45581056999799,53013.35938848 2025-06-09,08:46:47.000,160,11089641,113885,0,1749458806,13863.191536730003,46.56859665000229,53013.36637560001 2025-06-09,08:46:48.000,160,11089648,113965,0,1749458807,13863.238690899998,46.667284470000595,53013.35938848 2025-06-09,08:46:49.000,160,11089643,113605,0,1749458808,13863.359944479998,46.77302141999826,53013.40829832 2025-06-09,08:46:50.000,160,11089650,113925,0,1749458809,13863.467725439994,46.86466011000448,53013.42925968 2025-06-09,08:46:51.000,160,11089669,113925,0,1749458810,13863.629396879995,46.8787583700032,53013.45022104 2025-06-09,08:46:52.000,160,11089667,113645,0,1749458811,13863.730441529995,46.93515140999807,53013.51310512001 2025-06-09,08:46:53.000,160,11089679,114005,0,1749458812,13863.932530829996,46.82941446000041,53013.55502784 2025-06-09,08:46:54.000,160,11089693,113765,0,1749458813,13864.073993339996,46.75892315999954,53013.603937679996 2025-06-09,08:46:55.000,160,11089670,113685,0,1749458814,13864.276082639997,46.723677510002744,53013.59695056 2025-06-09,08:46:56.000,160,11089685,113805,0,1749458815,13864.350182050002,46.73777577000146,53013.659834640006 2025-06-09,08:46:57.000,160,11089661,113805,0,1749458816,13864.457963009998,46.80121794000297,53013.67380888 2025-06-09,08:46:58.000,160,11089683,113965,0,1749458817,13864.545535039993,46.88580750000256,53013.771628559996 2025-06-09,08:46:59.000,160,11089686,113845,0,1749458818,13864.673524929989,46.96334793000278,53013.79258992 2025-06-09,08:47:00.000,160,11089646,113885,0,1749458819,13864.81498743999,46.99154445000022,53013.827525520006 2025-06-09,08:47:01.000,160,11089680,113925,0,1749458820,13864.94297733,46.942200540004706,53013.8904096 2025-06-09,08:47:02.000,160,11089689,113645,0,1749458821,13865.09791245999,47.0126918399983,53013.939319439996 2025-06-09,08:47:03.000,160,11089640,113645,0,1749458822,13865.313474379996,47.0126918399983,53013.9602808 2025-06-09,08:47:04.000,160,11089623,113485,0,1749458823,13865.495354749997,47.118428790003236,53014.03713912001 2025-06-09,08:47:05.000,160,11089691,113685,0,1749458824,13865.643553569993,47.20301835000282,53014.044126240005 2025-06-09,08:47:06.000,160,11089676,113685,0,1749458825,13865.818697629998,47.38629573000071,53014.05810048 2025-06-09,08:47:07.000,160,11089614,113805,0,1749458826,13865.906269659994,47.583671370004595,53014.1000232 2025-06-09,08:47:08.000,160,11089632,113925,0,1749458827,13865.926478589994,47.654162669998186,53014.093036080005 2025-06-09,08:47:09.000,160,11089687,113605,0,1749458828,13866.047732169995,47.85858744000143,53014.1698944 2025-06-09,08:47:10.000,160,11089676,113685,0,1749458829,13866.11509526999,47.91498048000358,53014.23277848001 2025-06-09,08:47:11.000,160,11089686,113725,0,1749458830,13866.28350302,47.936127870001656,53014.28867544 2025-06-09,08:47:12.000,160,11089726,113845,0,1749458831,13866.411492909996,47.985471780004445,53014.33758528 2025-06-09,08:47:13.000,160,11089660,113805,0,1749458832,13866.505801250001,48.02071743000124,53014.38649512 2025-06-09,08:47:14.000,160,11089684,113765,0,1749458833,13866.660736379992,48.0277665600006,53014.43540496 2025-06-09,08:47:15.000,160,11089682,113805,0,1749458834,13866.761781029993,48.07006134000403,53014.49130192001 2025-06-09,08:47:16.000,160,11089671,113765,0,1749458835,13866.883034609993,48.05596307999804,53014.58912160001 2025-06-09,08:47:17.000,160,11089692,113725,0,1749458836,13867.078387599999,48.03481568999996,53014.714889760005 2025-06-09,08:47:18.000,160,11089675,113765,0,1749458837,13867.27374058999,48.02071743000124,53014.80572232001 2025-06-09,08:47:19.000,160,11089674,113685,0,1749458838,13867.428675719995,48.05596307999804,53014.882580640005 2025-06-09,08:47:20.000,160,11089678,113805,0,1749458839,13867.637501329991,48.07711047000339,53014.9384776 2025-06-09,08:47:21.000,160,11089681,113765,0,1749458840,13867.812645389997,48.1405526400049,53014.99437456001 2025-06-09,08:47:22.000,160,11089697,113765,0,1749458841,13867.927162660002,48.18989655000041,53015.06424576 2025-06-09,08:47:23.000,160,11089586,113725,0,1749458842,13868.034943619998,48.30268263000471,53015.1830268 2025-06-09,08:47:24.000,160,11089711,113685,0,1749458843,13868.129251959988,48.31678089000343,53015.27385936 2025-06-09,08:47:25.000,160,11089674,113765,0,1749458844,13868.149460889988,48.33087915000215,53015.28084648 2025-06-09,08:47:26.000,160,11089658,113685,0,1749458845,13868.142724579993,48.42251784000109,53015.32975632001 2025-06-09,08:47:27.000,160,11089669,113725,0,1749458846,13868.075361479998,48.50005827000132,53015.41360176 2025-06-09,08:47:28.000,160,11089643,113845,0,1749458847,13868.162933509993,48.66218826000113,53015.53936992 2025-06-09,08:47:29.000,160,11089633,113805,0,1749458848,13868.210087679989,48.71858130000328,53015.5673184 2025-06-09,08:47:30.000,160,11089624,113725,0,1749458849,13868.317868639999,48.72563043000264,53015.64417672001 2025-06-09,08:47:31.000,160,11089664,113725,0,1749458850,13868.466067459995,48.78202347000479,53015.66513808001 2025-06-09,08:47:32.000,160,11089607,113645,0,1749458851,13868.58058473,48.78202347000479,53015.721035040006 2025-06-09,08:47:33.000,160,11089684,113925,0,1749458852,13868.65468413999,48.76792520999879,53015.71404792001 2025-06-09,08:47:34.000,160,11089597,113845,0,1749458853,13868.728783549996,48.71153217000392,53015.82584184 2025-06-09,08:47:35.000,160,11089652,113925,0,1749458854,13868.836564509991,48.67628651999985,53015.92366152 2025-06-09,08:47:36.000,160,11089626,113765,0,1749458855,13868.870246059996,48.72563043000264,53015.96558424 2025-06-09,08:47:37.000,160,11089664,113565,0,1749458856,13868.924136540001,48.796121730003506,53016.08436528 2025-06-09,08:47:38.000,160,11089657,113765,0,1749458857,13869.004972260002,48.83841650999966,53016.07737816001 2025-06-09,08:47:39.000,160,11089655,113685,0,1749458858,13869.031917499997,48.87366216000373,53016.14026224 2025-06-09,08:47:40.000,160,11089600,113645,0,1749458859,13869.126225840002,48.85251476999838,53016.154236480004 2025-06-09,08:47:41.000,160,11089658,113725,0,1749458860,13869.274424659998,48.85956389999774,53016.23808192 2025-06-09,08:47:42.000,160,11089645,113725,0,1749458861,13869.415887169998,48.88071129000309,53016.24506904001 2025-06-09,08:47:43.000,160,11089686,113925,0,1749458862,13869.584294919994,48.87366216000373,53016.30795312 2025-06-09,08:47:44.000,160,11089612,114005,0,1749458863,13869.71902112,48.88071129000309,53016.32891448 2025-06-09,08:47:45.000,160,11089675,113845,0,1749458864,13869.82006577,48.86661303000437,53016.45468264 2025-06-09,08:47:46.000,160,11089630,113565,0,1749458865,13869.91437410999,48.78907260000415,53016.48263112001 2025-06-09,08:47:47.000,160,11089658,113645,0,1749458866,13869.988473519996,48.796121730003506,53016.62237352 2025-06-09,08:47:48.000,160,11089650,113565,0,1749458867,13870.008682449996,48.78907260000415,53016.608399280005 2025-06-09,08:47:49.000,160,11089663,113885,0,1749458868,13870.069309239996,48.86661303000437,53016.657309120004 2025-06-09,08:47:50.000,160,11089616,113685,0,1749458869,13870.082781860001,48.91595693999989,53016.6852576 2025-06-09,08:47:51.000,160,11089653,113965,0,1749458870,13870.143408650001,48.88776042000245,53016.74115456 2025-06-09,08:47:52.000,160,11089619,113805,0,1749458871,13870.224244370002,48.85251476999838,53016.76910304001 2025-06-09,08:47:53.000,160,11089685,113765,0,1749458872,13870.352234259997,48.803170860002865,53016.76910304001 2025-06-09,08:47:54.000,160,11089646,114005,0,1749458873,13870.385915810002,48.732679560002,53016.873909840004 2025-06-09,08:47:55.000,160,11089681,113925,0,1749458874,13870.480224149993,48.697433909997926,53016.93679392001 2025-06-09,08:47:56.000,160,11089619,113725,0,1749458875,13870.520642009993,48.68333564999921,53017.00666512001 2025-06-09,08:47:57.000,160,11089652,113845,0,1749458876,13870.520642009993,48.70448304000456,53017.05557496001 2025-06-09,08:47:58.000,160,11089628,113765,0,1749458877,13870.500433079993,48.626942610004335,53017.111471920005 2025-06-09,08:47:59.000,160,11089685,113565,0,1749458878,13870.534114629998,48.633991740003694,53017.19531736 2025-06-09,08:48:00.000,160,11089615,113645,0,1749458879,13870.621686659993,48.66923739000049,53017.160381760004 2025-06-09,08:48:01.000,160,11089678,113645,0,1749458880,13870.722731309994,48.68333564999921,53017.29313704 2025-06-09,08:48:02.000,160,11089617,113725,0,1749458881,13870.85745751,48.697433909997926,53017.36300824 2025-06-09,08:48:03.000,160,11089625,113725,0,1749458882,13871.03260156999,48.72563043000264,53017.349034000006 2025-06-09,08:48:04.000,160,11089645,113805,0,1749458883,13871.22121825,48.697433909997926,53017.495763520004 2025-06-09,08:48:05.000,160,11089693,113565,0,1749458884,13871.382889690001,48.70448304000456,53017.5935832 2025-06-09,08:48:06.000,160,11089642,113765,0,1749458885,13871.564770060002,48.72563043000264,53017.663454400004 2025-06-09,08:48:07.000,160,11089668,113885,0,1749458886,13871.706232570003,48.732679560002,53017.74729984 2025-06-09,08:48:08.000,160,11089631,113765,0,1749458887,13871.753386739998,48.78202347000479,53017.86608088 2025-06-09,08:48:09.000,160,11089676,113605,0,1749458888,13871.753386739998,48.82431825000094,53017.92896496 2025-06-09,08:48:10.000,160,11089597,113885,0,1749458889,13871.706232570003,48.8313673800003,53018.02678464 2025-06-09,08:48:11.000,160,11089668,113605,0,1749458890,13871.686023640003,48.77497433999815,53018.08966872001 2025-06-09,08:48:12.000,160,11089656,113605,0,1749458891,13871.699496259993,48.760876079999434,53018.117617200005 2025-06-09,08:48:13.000,160,11089606,113645,0,1749458892,13871.773595669998,48.697433909997926,53018.187488400006 2025-06-09,08:48:14.000,160,11089624,113805,0,1749458893,13871.874640319998,48.64104087000305,53018.2922952 2025-06-09,08:48:15.000,160,11089675,113565,0,1749458894,13872.02957544999,48.67628651999985,53018.42505048001 2025-06-09,08:48:16.000,160,11089630,113645,0,1749458895,13872.184510579995,48.71858130000328,53018.47396032001 2025-06-09,08:48:17.000,160,11089680,113845,0,1749458896,13872.23840106,48.73972869000136,53018.571780000006 2025-06-09,08:48:18.000,160,11089639,113765,0,1749458897,13872.35291832999,48.78202347000479,53018.59274136001 2025-06-09,08:48:19.000,160,11089649,113725,0,1749458898,13872.427017739996,48.803170860002865,53018.746458 2025-06-09,08:48:20.000,160,11089675,113565,0,1749458899,13872.541535010001,48.796121730003506,53018.718509520004 2025-06-09,08:48:21.000,160,11089686,113725,0,1749458900,13872.676261209992,48.796121730003506,53018.8163292 2025-06-09,08:48:22.000,160,11089647,113645,0,1749458901,13872.810987409997,48.78907260000415,53018.86523904 2025-06-09,08:48:23.000,160,11089680,113605,0,1749458902,13872.905295750003,48.85956389999774,53018.956071600005 2025-06-09,08:48:24.000,160,11089639,113565,0,1749458903,13873.019813019993,48.90890781000053,53019.025942800006 2025-06-09,08:48:25.000,160,11089675,113485,0,1749458904,13873.080439809994,48.986448240000755,53019.13773672 2025-06-09,08:48:26.000,160,11089633,113645,0,1749458905,13873.181484459994,49.021693890004826,53019.18664656001 2025-06-09,08:48:27.000,160,11089686,113805,0,1749458906,13873.20842969999,49.04989041000226,53019.270492 2025-06-09,08:48:28.000,160,11089617,113765,0,1749458907,13873.29600173,49.042841280002904,53019.39626016 2025-06-09,08:48:29.000,160,11089659,113805,0,1749458908,13873.35662852,49.06398867000098,53019.38228592001 2025-06-09,08:48:30.000,160,11089605,114045,0,1749458909,13873.53850889,49.08513605999906,53019.41722152 2025-06-09,08:48:31.000,160,11089709,113645,0,1749458910,13873.673235089991,49.042841280002904,53019.52202832001 2025-06-09,08:48:32.000,160,11089616,113885,0,1749458911,13873.754070809991,49.05693954000162,53019.59189952 2025-06-09,08:48:33.000,160,11089702,113725,0,1749458912,13873.754070809991,49.00054649999947,53019.675744960005 2025-06-09,08:48:34.000,160,11089646,113685,0,1749458913,13873.713652949991,48.979399110001395,53019.71068056 2025-06-09,08:48:35.000,160,11089662,113725,0,1749458914,13873.720389260001,48.986448240000755,53019.75260328 2025-06-09,08:48:36.000,160,11089641,113685,0,1749458915,13873.794488669992,48.923006069999246,53019.8294616 2025-06-09,08:48:37.000,160,11089671,113685,0,1749458916,13873.807961289996,48.85956389999774,53019.94125552 2025-06-09,08:48:38.000,160,11089632,113725,0,1749458917,13873.888797009997,48.82431825000094,53019.99715248 2025-06-09,08:48:39.000,160,11089669,113845,0,1749458918,13873.902269630002,48.78907260000415,53020.032088080006 2025-06-09,08:48:40.000,160,11089620,113845,0,1749458919,13873.983105350002,48.796121730003506,53020.08798504 2025-06-09,08:48:41.000,160,11089719,114005,0,1749458920,13874.050468449997,48.803170860002865,53020.09497216 2025-06-09,08:48:42.000,160,11089647,113845,0,1749458921,13874.171722029998,48.86661303000437,53020.2137532 2025-06-09,08:48:43.000,160,11089680,113845,0,1749458922,13874.191930959998,48.937104329997965,53020.23471456 2025-06-09,08:48:44.000,160,11089635,113765,0,1749458923,13874.212139889998,48.91595693999989,53020.20676608 2025-06-09,08:48:45.000,160,11089680,113605,0,1749458924,13874.144776789988,48.89480955000181,53020.3534956 2025-06-09,08:48:46.000,160,11089641,113685,0,1749458925,13874.158249409993,48.85251476999838,53020.36048272001 2025-06-09,08:48:47.000,160,11089660,113645,0,1749458926,13874.111095239998,48.8313673800003,53020.45131528 2025-06-09,08:48:48.000,160,11089596,114085,0,1749458927,13874.084150000002,48.87366216000373,53020.493238 2025-06-09,08:48:49.000,160,11089654,113805,0,1749458928,13874.077413689993,48.82431825000094,53020.44432816 2025-06-09,08:48:50.000,160,11089593,113765,0,1749458929,13874.070677379998,48.82431825000094,53020.50721224001 2025-06-09,08:48:51.000,160,11089684,113765,0,1749458930,13874.010050589997,48.810219990002224,53020.52817360001 2025-06-09,08:48:52.000,160,11089685,113645,0,1749458931,13874.016786899992,48.83841650999966,53020.54913496 2025-06-09,08:48:53.000,160,11089647,113965,0,1749458932,13874.057204759993,48.78202347000479,53020.632980400005 2025-06-09,08:48:54.000,160,11089639,113685,0,1749458933,13874.097622619993,48.732679560002,53020.681890240005 2025-06-09,08:48:55.000,160,11089619,113685,0,1749458934,13874.138040479993,48.71153217000392,53020.72381296001 2025-06-09,08:48:56.000,160,11089679,113925,0,1749458935,13874.164985719988,48.72563043000264,53020.751761440006 2025-06-09,08:48:57.000,160,11089616,113405,0,1749458936,13874.205403579988,48.753826950000075,53020.8076584 2025-06-09,08:48:58.000,160,11089658,113885,0,1749458937,13874.239085129993,48.72563043000264,53020.79368416001 2025-06-09,08:48:59.000,160,11089638,113405,0,1749458938,13874.279502989993,48.71153217000392,53020.77272280001 2025-06-09,08:49:00.000,160,11089623,113725,0,1749458939,13874.333393469999,48.72563043000264,53020.83560688 2025-06-09,08:49:01.000,160,11089634,113645,0,1749458940,13874.387283949989,48.72563043000264,53020.8775296 2025-06-09,08:49:02.000,160,11089666,113645,0,1749458941,13874.42770180999,48.78907260000415,53020.85656824 2025-06-09,08:49:03.000,160,11089688,113325,0,1749458942,13874.44791073999,48.83841650999966,53020.90547808 2025-06-09,08:49:04.000,160,11089659,113565,0,1749458943,13874.501801219994,48.85956389999774,53020.89150384001 2025-06-09,08:49:05.000,160,11089644,113925,0,1749458944,13874.57590063,48.87366216000373,53021.00329776 2025-06-09,08:49:06.000,160,11089656,113845,0,1749458945,13874.582636939995,48.88071129000309,53020.98932352001 2025-06-09,08:49:07.000,160,11089634,113645,0,1749458946,13874.63652742,48.90890781000053,53021.03823336001 2025-06-09,08:49:08.000,160,11089611,113925,0,1749458947,13874.744308379995,48.90890781000053,53021.136053040005 2025-06-09,08:49:09.000,160,11089614,113645,0,1749458948,13874.784726239996,48.91595693999989,53021.1220788 2025-06-09,08:49:10.000,160,11089669,113685,0,1749458949,13874.825144099996,48.937104329997965,53021.15002728 2025-06-09,08:49:11.000,160,11089634,113965,0,1749458950,13874.825144099996,48.937104329997965,53021.21291136 2025-06-09,08:49:12.000,160,11089637,113565,0,1749458951,13874.81167147999,48.9441534600046,53021.254834080006 2025-06-09,08:49:13.000,160,11089679,113965,0,1749458952,13874.71062682999,48.930055199998606,53021.28976968 2025-06-09,08:49:14.000,160,11089659,113685,0,1749458953,13874.683681589995,48.89480955000181,53021.24085984 2025-06-09,08:49:15.000,160,11089693,114085,0,1749458954,13874.63652742,48.85251476999838,53021.31771816 2025-06-09,08:49:16.000,160,11089671,113725,0,1749458955,13874.5556917,48.796121730003506,53021.31073104 2025-06-09,08:49:17.000,160,11089582,113845,0,1749458956,13874.51527384,48.746777820000716,53021.31771816 2025-06-09,08:49:18.000,160,11089695,113845,0,1749458957,13874.522010149994,48.732679560002,53021.33867952 2025-06-09,08:49:19.000,160,11089648,113805,0,1749458958,13874.441174429994,48.796121730003506,53021.33867952 2025-06-09,08:49:20.000,160,11089630,113925,0,1749458959,13874.46811966999,48.8313673800003,53021.36662800001 2025-06-09,08:49:21.000,160,11089592,113725,0,1749458960,13874.42770180999,48.760876079999434,53021.352653760005 2025-06-09,08:49:22.000,160,11089677,113845,0,1749458961,13874.346866089989,48.81726912000158,53021.38060224 2025-06-09,08:49:23.000,160,11089624,113565,0,1749458962,13874.232348819998,48.77497433999815,53021.39457648001 2025-06-09,08:49:24.000,160,11089694,113725,0,1749458963,13874.138040479993,48.803170860002865,53021.37361512001 2025-06-09,08:49:25.000,160,11089656,113685,0,1749458964,13874.010050589997,48.81726912000158,53021.34566664001 2025-06-09,08:49:26.000,160,11089628,113645,0,1749458965,13873.996577969992,48.84546563999902,53021.38060224 2025-06-09,08:49:27.000,160,11089644,113645,0,1749458966,13873.909005939997,48.81726912000158,53021.36662800001 2025-06-09,08:49:28.000,160,11089650,113565,0,1749458967,13873.895533319992,48.81726912000158,53021.35964088 2025-06-09,08:49:29.000,160,11089623,114045,0,1749458968,13873.875324389992,48.77497433999815,53021.303743920005 2025-06-09,08:49:30.000,160,11089646,113765,0,1749458969,13873.935951179992,48.73972869000136,53021.38060224 2025-06-09,08:49:31.000,160,11089670,113765,0,1749458970,13873.922478560002,48.70448304000456,53021.352653760005 2025-06-09,08:49:32.000,160,11089676,113805,0,1749458971,13873.956160109992,48.68333564999921,53021.32470528001 2025-06-09,08:49:33.000,160,11089621,113645,0,1749458972,13873.956160109992,48.746777820000716,53021.24784696001 2025-06-09,08:49:34.000,160,11089684,113765,0,1749458973,13873.976369039992,48.803170860002865,53021.33867952 2025-06-09,08:49:35.000,160,11089680,113645,0,1749458974,13873.929214869997,48.85956389999774,53021.33867952 2025-06-09,08:49:36.000,160,11089664,113765,0,1749458975,13873.962896420002,48.87366216000373,53021.34566664001 2025-06-09,08:49:37.000,160,11089611,113645,0,1749458976,13873.875324389992,48.84546563999902,53021.34566664001 2025-06-09,08:49:38.000,160,11089663,113605,0,1749458977,13873.861851770002,48.82431825000094,53021.35964088 2025-06-09,08:49:39.000,160,11089655,113605,0,1749458978,13873.841642840001,48.753826950000075,53021.33867952 2025-06-09,08:49:40.000,160,11089679,113765,0,1749458979,13873.976369039992,48.68333564999921,53021.35964088 2025-06-09,08:49:41.000,160,11089680,113645,0,1749458980,13874.090886309998,48.633991740003694,53021.422524960006 2025-06-09,08:49:42.000,160,11089633,113725,0,1749458981,13874.218876199993,48.59169696000026,53021.401563600004 2025-06-09,08:49:43.000,160,11089687,113925,0,1749458982,13874.252557749998,48.59169696000026,53021.44348632001 2025-06-09,08:49:44.000,160,11089705,113885,0,1749458983,13874.252557749998,48.521205659999396,53021.49239616001 2025-06-09,08:49:45.000,160,11089717,113605,0,1749458984,13874.191930959998,48.49300914000196,53021.4364992 2025-06-09,08:49:46.000,160,11089665,113685,0,1749458985,13874.077413689993,48.44366522999917,53021.471434800005 2025-06-09,08:49:47.000,160,11089608,114085,0,1749458986,13874.023523210002,48.359075669999584,53021.49239616001 2025-06-09,08:49:48.000,160,11089616,113765,0,1749458987,13873.915742249992,48.26038785000128,53021.53431888001 2025-06-09,08:49:49.000,160,11089691,113405,0,1749458988,13873.781016050001,48.19694567999977,53021.55528024 2025-06-09,08:49:50.000,160,11089648,113805,0,1749458989,13873.673235089991,48.161700030002976,53021.52733176 2025-06-09,08:49:51.000,160,11089636,113725,0,1749458990,13873.61260829999,48.161700030002976,53021.52733176 2025-06-09,08:49:52.000,160,11089704,113725,0,1749458991,13873.55198150999,48.161700030002976,53021.49938328 2025-06-09,08:49:53.000,160,11089629,113725,0,1749458992,13873.53177257999,48.14760177000426,53021.52733176 2025-06-09,08:49:54.000,160,11089631,113645,0,1749458993,13873.525036269995,48.168749160002335,53021.53431888001 2025-06-09,08:49:55.000,160,11089612,113565,0,1749458994,13873.444200549995,48.09120873000211,53021.5063704 2025-06-09,08:49:56.000,160,11089628,113845,0,1749458995,13873.444200549995,48.06301221000467,53021.42951208 2025-06-09,08:49:57.000,160,11089656,113445,0,1749458996,13873.37683745,47.992520910003805,53021.47842192 2025-06-09,08:49:58.000,160,11089631,113445,0,1749458997,13873.383573759995,48.01366830000188,53021.44348632001 2025-06-09,08:49:59.000,160,11089622,113565,0,1749458998,13873.37010113999,48.04186481999932,53021.38060224 2025-06-09,08:50:00.000,160,11089644,113805,0,1749458999,13873.39031006999,48.08415960000275,53021.45746056 2025-06-09,08:50:01.000,160,11089659,113725,0,1749459000,13873.31621066,48.161700030002976,53021.45047344 2025-06-09,08:50:02.000,160,11089642,113765,0,1749459001,13873.29600173,48.119405249999545,53021.38758936 2025-06-09,08:50:03.000,160,11089678,113765,0,1749459002,13873.235374939999,48.01366830000188,53021.42951208 2025-06-09,08:50:04.000,160,11089654,113765,0,1749459003,13873.22863862999,47.929078740002296,53021.44348632001 2025-06-09,08:50:05.000,160,11089694,113765,0,1749459004,13873.194957079999,47.85858744000143,53021.38758936 2025-06-09,08:50:06.000,160,11089644,113685,0,1749459005,13873.201693389994,47.83039092000399,53021.38758936 2025-06-09,08:50:07.000,160,11089614,113925,0,1749459006,13873.18822076999,47.90793135000422,53021.422524960006 2025-06-09,08:50:08.000,160,11089657,113645,0,1749459007,13873.168011839989,47.999570040003164,53021.422524960006 2025-06-09,08:50:09.000,160,11089639,113725,0,1749459008,13873.154539219999,48.10530699000083,53021.44348632001 2025-06-09,08:50:10.000,160,11089640,113645,0,1749459009,13873.134330289999,48.14760177000426,53021.42951208 2025-06-09,08:50:11.000,160,11089687,113765,0,1749459010,13873.120857669994,48.13350350999826,53021.4364992 2025-06-09,08:50:12.000,160,11089645,113925,0,1749459011,13873.147802909989,48.10530699000083,53021.46444768001 2025-06-09,08:50:13.000,160,11089644,113565,0,1749459012,13873.161275529994,48.05596307999804,53021.4364992 2025-06-09,08:50:14.000,160,11089656,113845,0,1749459013,13873.194957079999,48.06301221000467,53021.422524960006 2025-06-09,08:50:15.000,160,11089581,113645,0,1749459014,13873.24884755999,47.985471780004445,53021.46444768001 2025-06-09,08:50:16.000,160,11089681,113725,0,1749459015,13873.24884755999,47.893833089998225,53021.422524960006 2025-06-09,08:50:17.000,160,11089625,113645,0,1749459016,13873.168011839989,47.816292659998,53021.4364992 2025-06-09,08:50:18.000,160,11089673,113725,0,1749459017,13873.181484459994,47.759899620003125,53021.44348632001 2025-06-09,08:50:19.000,160,11089620,113725,0,1749459018,13873.20842969999,47.7810470100012,53021.38758936 2025-06-09,08:50:20.000,160,11089658,113605,0,1749459019,13873.28926541999,47.83744005000335,53021.40855072 2025-06-09,08:50:21.000,160,11089639,113245,0,1749459020,13873.34989220999,47.84448918000271,53021.41553784001 2025-06-09,08:50:22.000,160,11089641,113725,0,1749459021,13873.39704638,47.90088222000486,53021.422524960006 2025-06-09,08:50:23.000,160,11089664,113685,0,1749459022,13873.33641959,47.90793135000422,53021.45047344 2025-06-09,08:50:24.000,160,11089649,113845,0,1749459023,13873.28926541999,47.92202961000294,53021.471434800005 2025-06-09,08:50:25.000,160,11089655,113885,0,1749459024,13873.282529109994,47.936127870001656,53021.422524960006 2025-06-09,08:50:26.000,160,11089676,113805,0,1749459025,13873.35662852,47.97842264999781,53021.45047344 2025-06-09,08:50:27.000,160,11089659,113925,0,1749459026,13873.363364829995,47.999570040003164,53021.41553784001 2025-06-09,08:50:28.000,160,11089630,113685,0,1749459027,13873.343155899995,48.04186481999932,53021.45746056 2025-06-09,08:50:29.000,160,11089617,113965,0,1749459028,13873.35662852,48.03481568999996,53021.4364992 2025-06-09,08:50:30.000,160,11089687,113765,0,1749459029,13873.32968327999,48.03481568999996,53021.48540904 2025-06-09,08:50:31.000,160,11089643,113645,0,1749459030,13873.31621066,47.97137351999845,53021.5063704 2025-06-09,08:50:32.000,160,11089697,113685,0,1749459031,13873.262320179994,47.90088222000486,53021.49239616001 2025-06-09,08:50:33.000,160,11089694,113605,0,1749459032,13873.18822076999,47.85153831000207,53021.520344640005 2025-06-09,08:50:34.000,160,11089689,113765,0,1749459033,13873.181484459994,47.84448918000271,53021.53431888001 2025-06-09,08:50:35.000,160,11089645,113565,0,1749459034,13873.141066599994,47.85153831000207,53021.47842192 2025-06-09,08:50:36.000,160,11089682,113925,0,1749459035,13873.194957079999,47.80924352999864,53021.471434800005 2025-06-09,08:50:37.000,160,11089621,113765,0,1749459036,13873.194957079999,47.80219439999928,53021.47842192 2025-06-09,08:50:38.000,160,11089686,113605,0,1749459037,13873.221902319994,47.80924352999864,53021.5063704 2025-06-09,08:50:39.000,160,11089676,113765,0,1749459038,13873.26905648999,47.87973482999951,53021.51335752001 2025-06-09,08:50:40.000,160,11089682,113765,0,1749459039,13873.2757928,47.936127870001656,53021.569254480004 2025-06-09,08:50:41.000,160,11089641,113405,0,1749459040,13873.282529109994,47.893833089998225,53021.49938328 2025-06-09,08:50:42.000,160,11089701,113405,0,1749459041,13873.282529109994,47.886783959998866,53021.55528024 2025-06-09,08:50:43.000,160,11089647,113485,0,1749459042,13873.22863862999,47.78809614000056,53021.58322872001 2025-06-09,08:50:44.000,160,11089675,113885,0,1749459043,13873.262320179994,47.717604839999694,53021.58322872001 2025-06-09,08:50:45.000,160,11089659,113725,0,1749459044,13873.2757928,47.66826093000418,53021.55528024 2025-06-09,08:50:46.000,160,11089668,113925,0,1749459045,13873.28926541999,47.60481876000267,53021.48540904 2025-06-09,08:50:47.000,160,11089614,113565,0,1749459046,13873.31621066,47.55547484999988,53021.590215840006 2025-06-09,08:50:48.000,160,11089652,113725,0,1749459047,13873.2757928,47.55547484999988,53021.569254480004 2025-06-09,08:50:49.000,160,11089646,113605,0,1749459048,13873.282529109994,47.52022920000309,53021.61117720001 2025-06-09,08:50:50.000,160,11089697,113765,0,1749459049,13873.22863862999,47.44268877000286,53021.66707416 2025-06-09,08:50:51.000,160,11089595,113765,0,1749459050,13873.20842969999,47.4356396400035,53021.65309992 2025-06-09,08:50:52.000,160,11089700,113845,0,1749459051,13873.154539219999,47.38629573000071,53021.61816432 2025-06-09,08:50:53.000,160,11089678,113885,0,1749459052,13873.134330289999,47.39334486000007,53021.6461128 2025-06-09,08:50:54.000,160,11089703,113725,0,1749459053,13873.107385049989,47.50613094000437,53021.61816432 2025-06-09,08:50:55.000,160,11089611,113645,0,1749459054,13873.087176119989,47.534327460001805,53021.62515144 2025-06-09,08:50:56.000,160,11089650,113725,0,1749459055,13873.134330289999,47.56252397999924,53021.639125680005 2025-06-09,08:50:57.000,160,11089621,113765,0,1749459056,13873.154539219999,47.583671370004595,53021.62515144 2025-06-09,08:50:58.000,160,11089707,113645,0,1749459057,13873.30947434999,47.59776963000331,53021.65309992 2025-06-09,08:50:59.000,160,11089638,113765,0,1749459058,13873.464409479995,47.61891702000139,53021.68104840001 2025-06-09,08:51:00.000,160,11089676,113885,0,1749459059,13873.706916639996,47.62596615000075,53021.72297112 2025-06-09,08:51:01.000,160,11089607,113325,0,1749459060,13873.848379149997,47.64006440999947,53021.72297112 2025-06-09,08:51:02.000,160,11089689,113725,0,1749459061,13873.962896420002,47.61186789000203,53021.74393248 2025-06-09,08:51:03.000,160,11089661,113765,0,1749459062,13874.036995829993,47.63301528000011,53021.7858552 2025-06-09,08:51:04.000,160,11089675,113645,0,1749459063,13873.989841659997,47.703506580000976,53021.806816560005 2025-06-09,08:51:05.000,160,11089681,113805,0,1749459064,13873.969632729997,47.710555710000335,53021.76489384 2025-06-09,08:51:06.000,160,11089683,113725,0,1749459065,13873.868588079997,47.69645745000162,53021.7858552 2025-06-09,08:51:07.000,160,11089715,113805,0,1749459066,13873.834906529992,47.66826093000418,53021.8207908 2025-06-09,08:51:08.000,160,11089695,113805,0,1749459067,13873.814697599992,47.61186789000203,53021.86271352 2025-06-09,08:51:09.000,160,11089675,113925,0,1749459068,13873.875324389992,47.534327460001805,53021.89764912001 2025-06-09,08:51:10.000,160,11089714,113605,0,1749459069,13873.996577969992,47.51318007000373,53021.925597600006 2025-06-09,08:51:11.000,160,11089673,114045,0,1749459070,13874.036995829993,47.41449224999815,53021.96752032001 2025-06-09,08:51:12.000,160,11089640,113965,0,1749459071,13874.178458339993,47.39334486000007,53021.98848168 2025-06-09,08:51:13.000,160,11089615,113685,0,1749459072,13874.178458339993,47.358099210003274,53021.98149456 2025-06-09,08:51:14.000,160,11089706,114005,0,1749459073,13874.191930959998,47.344000950004556,53022.00944304 2025-06-09,08:51:15.000,160,11089633,113725,0,1749459074,13874.191930959998,47.40744311999879,53022.0304044 2025-06-09,08:51:16.000,160,11089634,113605,0,1749459075,13874.171722029998,47.40744311999879,53022.07931424 2025-06-09,08:51:17.000,160,11089691,113885,0,1749459076,13874.171722029998,47.42859051000414,53022.07931424 2025-06-09,08:51:18.000,160,11089692,113725,0,1749459077,13874.191930959998,47.44973790000222,53022.13521120001 2025-06-09,08:51:19.000,160,11089613,113765,0,1749459078,13874.178458339993,47.40039398999943,53022.12822408 2025-06-09,08:51:20.000,160,11089681,113405,0,1749459079,13874.191930959998,47.358099210003274,53022.191108160005 2025-06-09,08:51:21.000,160,11089640,113565,0,1749459080,13874.212139889998,47.308755300000485,53022.21905664 2025-06-09,08:51:22.000,160,11089660,113925,0,1749459081,13874.286239299989,47.38629573000071,53022.17713392 2025-06-09,08:51:23.000,160,11089705,113885,0,1749459082,13874.326657159989,47.4708852900003,53022.2749536 2025-06-09,08:51:24.000,160,11089728,113765,0,1749459083,13874.42770180999,47.583671370004595,53022.309889200005 2025-06-09,08:51:25.000,160,11089655,113885,0,1749459084,13874.5556917,47.6823591900029,53022.32386344 2025-06-09,08:51:26.000,160,11089697,113605,0,1749459085,13874.67694528,47.66826093000418,53022.309889200005 2025-06-09,08:51:27.000,160,11089689,113765,0,1749459086,13874.73757207,47.64006440999947,53022.37277328001 2025-06-09,08:51:28.000,160,11089621,113805,0,1749459087,13874.865561959996,47.61891702000139,53022.39373464 2025-06-09,08:51:29.000,160,11089649,113765,0,1749459088,13874.865561959996,47.56252397999924,53022.37277328001 2025-06-09,08:51:30.000,160,11089707,113645,0,1749459089,13874.91945244,47.51318007000373,53022.47059296001 2025-06-09,08:51:31.000,160,11089672,113765,0,1749459090,13874.912716129991,47.45678703000158,53022.49854144001 2025-06-09,08:51:32.000,160,11089696,113725,0,1749459091,13875.007024469996,47.40039398999943,53022.526489920005 2025-06-09,08:51:33.000,160,11089685,113805,0,1749459092,13875.060914950001,47.4356396400035,53022.58238688 2025-06-09,08:51:34.000,160,11089615,113765,0,1749459093,13875.242795320002,47.52022920000309,53022.56841264001 2025-06-09,08:51:35.000,160,11089642,113845,0,1749459094,13875.370785209998,47.66121180000482,53022.61732248001 2025-06-09,08:51:36.000,160,11089703,113645,0,1749459095,13875.545929269989,47.710555710000335,53022.66623232001 2025-06-09,08:51:37.000,160,11089699,113725,0,1749459096,13875.68739177999,47.710555710000335,53022.70116792 2025-06-09,08:51:38.000,160,11089696,113725,0,1749459097,13875.81538167,47.703506580000976,53022.75706488001 2025-06-09,08:51:39.000,160,11089635,113645,0,1749459098,13875.97031679999,47.73170309999841,53022.73610352001 2025-06-09,08:51:40.000,160,11089716,113565,0,1749459099,13876.105042999996,47.7810470100012,53022.75706488001 2025-06-09,08:51:41.000,160,11089671,113565,0,1749459100,13876.158933480001,47.82334179000463,53022.85488456001 2025-06-09,08:51:42.000,160,11089672,113725,0,1749459101,13876.192615029991,47.816292659998,53022.88982016 2025-06-09,08:51:43.000,160,11089707,113725,0,1749459102,13876.145460859996,47.80219439999928,53022.92475576001 2025-06-09,08:51:44.000,160,11089643,113805,0,1749459103,13876.138724550001,47.77399788000184,53022.97366560001 2025-06-09,08:51:45.000,160,11089670,113765,0,1749459104,13876.158933480001,47.759899620003125,53023.0086012 2025-06-09,08:51:46.000,160,11089697,113525,0,1749459105,13876.239769200001,47.80219439999928,53023.03654968 2025-06-09,08:51:47.000,160,11089696,113725,0,1749459106,13876.313868609992,47.83039092000399,53023.07148528001 2025-06-09,08:51:48.000,160,11089698,113605,0,1749459107,13876.367759089997,47.82334179000463,53023.113408 2025-06-09,08:51:49.000,160,11089695,113325,0,1749459108,13876.286923369997,47.84448918000271,53023.20424056 2025-06-09,08:51:50.000,160,11089674,113805,0,1749459109,13876.286923369997,47.77399788000184,53023.246163280004 2025-06-09,08:51:51.000,160,11089683,113565,0,1749459110,13876.374495399992,47.77399788000184,53023.28109888 2025-06-09,08:51:52.000,160,11089685,113445,0,1749459111,13876.408176949997,47.80219439999928,53023.316034480005 2025-06-09,08:51:53.000,160,11089658,113725,0,1749459112,13876.475540049993,47.7810470100012,53023.378918559996 2025-06-09,08:51:54.000,160,11089645,113765,0,1749459113,13876.475540049993,47.72465396999905,53023.37193144 2025-06-09,08:51:55.000,160,11089711,113565,0,1749459114,13876.509221599998,47.717604839999694,53023.3928928 2025-06-09,08:51:56.000,160,11089670,113525,0,1749459115,13876.596793629993,47.62596615000075,53023.44878976 2025-06-09,08:51:57.000,160,11089665,113685,0,1749459116,13876.670893039998,47.57662223999796,53023.46975112 2025-06-09,08:51:58.000,160,11089623,113765,0,1749459117,13876.744992449989,47.583671370004595,53023.532635200005 2025-06-09,08:51:59.000,160,11089612,113845,0,1749459118,13876.812355549999,47.59776963000331,53023.53962232 2025-06-09,08:52:00.000,160,11089701,113685,0,1749459119,13876.872982339999,47.64006440999947,53023.59551928001 2025-06-09,08:52:01.000,160,11089645,113685,0,1749459120,13876.899927579994,47.6823591900029,53023.62346776001 2025-06-09,08:52:02.000,160,11089700,113765,0,1749459121,13876.95381806,47.703506580000976,53023.65840336 2025-06-09,08:52:03.000,160,11089681,113645,0,1749459122,13876.920136509994,47.73875222999777,53023.67237760001 2025-06-09,08:52:04.000,160,11089693,113685,0,1749459123,13876.920136509994,47.86563657000079,53023.74224880001 2025-06-09,08:52:05.000,160,11089630,114085,0,1749459124,13876.832564479999,47.90793135000422,53023.73526168 2025-06-09,08:52:06.000,160,11089729,113765,0,1749459125,13876.751728759999,47.91498048000358,53023.80513288 2025-06-09,08:52:07.000,160,11089655,113565,0,1749459126,13876.677629349993,47.90793135000422,53023.80513288 2025-06-09,08:52:08.000,160,11089642,113805,0,1749459127,13876.617002559993,47.85858744000143,53023.80513288 2025-06-09,08:52:09.000,160,11089644,113725,0,1749459128,13876.650684109998,47.83039092000399,53023.84006848001 2025-06-09,08:52:10.000,160,11089697,113725,0,1749459129,13876.731519829998,47.87268570000015,53023.84006848001 2025-06-09,08:52:11.000,160,11089658,113765,0,1749459130,13876.771937689999,47.92202961000294,53023.86102984001 2025-06-09,08:52:12.000,160,11089647,113725,0,1749459131,13876.839300789994,47.86563657000079,53023.87500408 2025-06-09,08:52:13.000,160,11089645,113765,0,1749459132,13876.84603709999,47.87268570000015,53023.92391392 2025-06-09,08:52:14.000,160,11089718,113765,0,1749459133,13876.872982339999,47.816292659998,53023.93090104001 2025-06-09,08:52:15.000,160,11089628,113885,0,1749459134,13876.839300789994,47.80219439999928,53023.95884952001 2025-06-09,08:52:16.000,160,11089692,113845,0,1749459135,13876.82582816999,47.78809614000056,53024.00775936001 2025-06-09,08:52:17.000,160,11089658,113845,0,1749459136,13876.718047209994,47.77399788000184,53024.0217336 2025-06-09,08:52:18.000,160,11089633,113965,0,1749459137,13876.670893039998,47.84448918000271,53024.06365632 2025-06-09,08:52:19.000,160,11089683,113805,0,1749459138,13876.731519829998,47.95727525999973,53024.035707840005 2025-06-09,08:52:20.000,160,11089651,113645,0,1749459139,13876.744992449989,48.04186481999932,53024.035707840005 2025-06-09,08:52:21.000,160,11089683,113605,0,1749459140,13876.819091859994,48.112356120000186,53024.04269496 2025-06-09,08:52:22.000,160,11089632,113645,0,1749459141,13876.84603709999,48.161700030002976,53024.0916048 2025-06-09,08:52:23.000,160,11089724,113645,0,1749459142,13876.86624602999,48.15465090000362,53024.09859192001 2025-06-09,08:52:24.000,160,11089642,113925,0,1749459143,13876.872982339999,48.119405249999545,53024.13352752 2025-06-09,08:52:25.000,160,11089717,113845,0,1749459144,13876.893191269999,48.18284742000105,53024.09859192001 2025-06-09,08:52:26.000,160,11089626,113485,0,1749459145,13876.920136509994,48.18989655000041,53024.11256616 2025-06-09,08:52:27.000,160,11089694,113325,0,1749459146,13876.879718649994,48.168749160002335,53024.0916048 2025-06-09,08:52:28.000,160,11089612,113645,0,1749459147,13876.920136509994,48.19694567999977,53024.14051464 2025-06-09,08:52:29.000,160,11089648,113925,0,1749459148,13876.899927579994,48.15465090000362,53024.21038584 2025-06-09,08:52:30.000,160,11089661,113245,0,1749459149,13876.92687281999,48.15465090000362,53024.16846312 2025-06-09,08:52:31.000,160,11089716,113765,0,1749459150,13876.839300789994,48.126454379998904,53024.154488880005 2025-06-09,08:52:32.000,160,11089667,113565,0,1749459151,13876.724783519989,48.03481568999996,53024.18942448 2025-06-09,08:52:33.000,160,11089679,113685,0,1749459152,13876.617002559993,47.985471780004445,53024.14051464 2025-06-09,08:52:34.000,160,11089619,113685,0,1749459153,13876.529430529998,47.936127870001656,53024.105579040006 2025-06-09,08:52:35.000,160,11089622,113765,0,1749459154,13876.549639459998,47.95727525999973,53024.12654040001 2025-06-09,08:52:36.000,160,11089678,113645,0,1749459155,13876.455331119992,47.992520910003805,53024.11955328 2025-06-09,08:52:37.000,160,11089606,113645,0,1749459156,13876.387968019997,48.02071743000124,53024.0916048 2025-06-09,08:52:38.000,160,11089664,113765,0,1749459157,13876.320604920002,48.07006134000403,53024.14750176001 2025-06-09,08:52:39.000,160,11089656,113805,0,1749459158,13876.286923369997,48.07711047000339,53024.06365632 2025-06-09,08:52:40.000,160,11089650,113645,0,1749459159,13876.206087649996,48.02071743000124,53024.084617680004 2025-06-09,08:52:41.000,160,11089631,113765,0,1749459160,13876.212823959992,48.01366830000188,53024.06365632 2025-06-09,08:52:42.000,160,11089646,113765,0,1749459161,13876.219560270001,48.02071743000124,53024.07763056001 2025-06-09,08:52:43.000,160,11089681,113725,0,1749459162,13876.199351340001,47.96432438999909,53024.0217336 2025-06-09,08:52:44.000,160,11089623,113725,0,1749459163,13876.105042999996,47.95727525999973,53024.04269496 2025-06-09,08:52:45.000,160,11089640,113925,0,1749459164,13876.084834069996,47.92202961000294,53023.96583664 2025-06-09,08:52:46.000,160,11089637,113445,0,1749459165,13876.01073465999,47.90793135000422,53024.00775936001 2025-06-09,08:52:47.000,160,11089642,113405,0,1749459166,13875.97031679999,47.886783959998866,53023.916926800004 2025-06-09,08:52:48.000,160,11089654,113605,0,1749459167,13875.92989893999,47.90088222000486,53023.9518624 2025-06-09,08:52:49.000,160,11089625,113525,0,1749459168,13875.99726204,47.936127870001656,53023.881991199996 2025-06-09,08:52:50.000,160,11089698,113765,0,1749459169,13875.99726204,47.943177000001015,53023.93090104001 2025-06-09,08:52:51.000,160,11089632,113765,0,1749459170,13876.03094358999,47.95727525999973,53023.8470556 2025-06-09,08:52:52.000,160,11089720,113725,0,1749459171,13876.01073465999,47.95727525999973,53023.881991199996 2025-06-09,08:52:53.000,160,11089670,113765,0,1749459172,13876.03094358999,47.943177000001015,53023.85404272 2025-06-09,08:52:54.000,160,11089690,113565,0,1749459173,13875.97705311,47.90088222000486,53023.90295256 2025-06-09,08:52:55.000,160,11089679,113765,0,1749459174,13875.88948107999,47.83039092000399,53023.84006848001 2025-06-09,08:52:56.000,160,11089651,113765,0,1749459175,13875.82885428999,47.77399788000184,53023.81212000001 2025-06-09,08:52:57.000,160,11089659,113765,0,1749459176,13875.75475488,47.72465396999905,53023.819107120005 2025-06-09,08:52:58.000,160,11089671,113645,0,1749459177,13875.633501299999,47.6823591900029,53023.79115864001 2025-06-09,08:52:59.000,160,11089688,113765,0,1749459178,13875.579610819994,47.6823591900029,53023.76321016001 2025-06-09,08:53:00.000,160,11089692,113405,0,1749459179,13875.552665579999,47.717604839999694,53023.72128744001 2025-06-09,08:53:01.000,160,11089613,113885,0,1749459180,13875.465093549989,47.72465396999905,53023.72827456 2025-06-09,08:53:02.000,160,11089675,113845,0,1749459181,13875.451620929998,47.69645745000162,53023.69333896001 2025-06-09,08:53:03.000,160,11089714,113565,0,1749459182,13875.364048899988,47.63301528000011,53023.66539048 2025-06-09,08:53:04.000,160,11089677,113565,0,1749459183,13875.283213180002,47.67531006000354,53023.637442 2025-06-09,08:53:05.000,160,11089637,113885,0,1749459184,13875.229322699997,47.6823591900029,53023.59551928001 2025-06-09,08:53:06.000,160,11089696,113645,0,1749459185,13875.087860189997,47.68940832000226,53023.55359656001 2025-06-09,08:53:07.000,160,11089720,113445,0,1749459186,13875.000288160001,47.64711353999883,53023.52564808001 2025-06-09,08:53:08.000,160,11089664,113765,0,1749459187,13874.980079230001,47.654162669998186,53023.4976996 2025-06-09,08:53:09.000,160,11089635,113565,0,1749459188,13874.905979819996,47.590720500003954,53023.44180264 2025-06-09,08:53:10.000,160,11089715,113645,0,1749459189,13874.865561959996,47.583671370004595,53023.38590568001 2025-06-09,08:53:11.000,160,11089646,113845,0,1749459190,13874.845353029996,47.541376590001164,53023.3928928 2025-06-09,08:53:12.000,160,11089707,113765,0,1749459191,13874.744308379995,47.44268877000286,53023.29507312 2025-06-09,08:53:13.000,160,11089702,113565,0,1749459192,13874.683681589995,47.33695181999792,53023.33000872 2025-06-09,08:53:14.000,160,11089647,113645,0,1749459193,13874.59610956,47.33695181999792,53023.246163280004 2025-06-09,08:53:15.000,160,11089638,113805,0,1749459194,13874.51527384,47.351050080003915,53023.26013752001 2025-06-09,08:53:16.000,160,11089678,113405,0,1749459195,13874.360338709994,47.358099210003274,53023.16930496001 2025-06-09,08:53:17.000,160,11089630,113765,0,1749459196,13874.286239299989,47.38629573000071,53023.113408 2025-06-09,08:53:18.000,160,11089651,113605,0,1749459197,13874.286239299989,47.4356396400035,53023.05751104 2025-06-09,08:53:19.000,160,11089679,113725,0,1749459198,13874.185194649988,47.44973790000222,53023.078472400004 2025-06-09,08:53:20.000,160,11089687,113645,0,1749459199,13874.097622619993,47.45678703000158,53023.0086012 2025-06-09,08:53:21.000,160,11089670,114005,0,1749459200,13874.016786899992,47.40744311999879,53022.99462696 2025-06-09,08:53:22.000,160,11089652,113885,0,1749459201,13873.983105350002,47.365148340002634,53022.97366560001 2025-06-09,08:53:23.000,160,11089697,113485,0,1749459202,13873.942687490002,47.3228535599992,53022.931742880006 2025-06-09,08:53:24.000,160,11089662,113765,0,1749459203,13873.895533319992,47.27350965000369,53022.88283304001 2025-06-09,08:53:25.000,160,11089614,113805,0,1749459204,13873.888797009997,47.245313129998976,53022.80597472001 2025-06-09,08:53:26.000,160,11089652,113765,0,1749459205,13873.909005939997,47.27350965000369,53022.77802624 2025-06-09,08:53:27.000,160,11089674,113925,0,1749459206,13873.942687490002,47.3228535599992,53022.764052000006 2025-06-09,08:53:28.000,160,11089640,113645,0,1749459207,13873.969632729997,47.37924660000135,53022.743090640004 2025-06-09,08:53:29.000,160,11089688,113925,0,1749459208,13874.010050589997,47.45678703000158,53022.7291164 2025-06-09,08:53:30.000,160,11089651,113605,0,1749459209,13874.036995829993,47.57662223999796,53022.70116792 2025-06-09,08:53:31.000,160,11089652,113805,0,1749459210,13874.043732140002,47.66121180000482,53022.61732248001 2025-06-09,08:53:32.000,160,11089656,113685,0,1749459211,13874.010050589997,47.7810470100012,53022.58937400001 2025-06-09,08:53:33.000,160,11089708,113685,0,1749459212,13874.010050589997,47.85153831000207,53022.58238688 2025-06-09,08:53:34.000,160,11089703,113805,0,1749459213,13873.956160109992,47.85153831000207,53022.526489920005 2025-06-09,08:53:35.000,160,11089666,113765,0,1749459214,13873.922478560002,47.85153831000207,53022.51251568 2025-06-09,08:53:36.000,160,11089692,113645,0,1749459215,13873.848379149997,47.886783959998866,53022.51251568 2025-06-09,08:53:37.000,160,11089618,113725,0,1749459216,13873.801224980001,47.91498048000358,53022.428670240006 2025-06-09,08:53:38.000,160,11089694,113445,0,1749459217,13873.693444019991,47.96432438999909,53022.44264448 2025-06-09,08:53:39.000,160,11089638,113805,0,1749459218,13873.59913568,48.04891394999868,53022.35181192001 2025-06-09,08:53:40.000,160,11089724,113725,0,1749459219,13873.53850889,48.13350350999826,53022.32386344 2025-06-09,08:53:41.000,160,11089658,113925,0,1749459220,13873.55198150999,48.14760177000426,53022.36578616 2025-06-09,08:53:42.000,160,11089690,113485,0,1749459221,13873.55871782,48.18284742000105,53022.2749536 2025-06-09,08:53:43.000,160,11089698,113725,0,1749459222,13873.55871782,48.14760177000426,53022.21206952001 2025-06-09,08:53:44.000,160,11089704,113725,0,1749459223,13873.53177257999,48.168749160002335,53022.260979360006 2025-06-09,08:53:45.000,160,11089678,113925,0,1749459224,13873.51829996,48.168749160002335,53022.21206952001 2025-06-09,08:53:46.000,160,11089688,113525,0,1749459225,13873.504827339995,48.14760177000426,53022.21206952001 2025-06-09,08:53:47.000,160,11089619,113965,0,1749459226,13873.45093685999,48.161700030002976,53022.16315968001 2025-06-09,08:53:48.000,160,11089664,113605,0,1749459227,13873.41725531,48.18284742000105,53022.20508240001 2025-06-09,08:53:49.000,160,11089646,113645,0,1749459228,13873.43072792999,48.25333872000192,53022.12123696 2025-06-09,08:53:50.000,160,11089680,113765,0,1749459229,13873.403782689995,48.20399480999913,53022.12822408 2025-06-09,08:53:51.000,160,11089623,113565,0,1749459230,13873.32968327999,48.175798290001694,53022.05136576 2025-06-09,08:53:52.000,160,11089633,113925,0,1749459231,13873.28926541999,48.15465090000362,53022.04437864001 2025-06-09,08:53:53.000,160,11089649,113645,0,1749459232,13873.25558387,48.18989655000041,53022.01643016001 2025-06-09,08:53:54.000,160,11089706,113805,0,1749459233,13873.147802909989,48.225142200004484,53021.99546880001 2025-06-09,08:53:55.000,160,11089686,113725,0,1749459234,13873.060230879993,48.28153523999936,53021.94655896001 2025-06-09,08:53:56.000,160,11089616,113765,0,1749459235,13872.925504679988,48.33087915000215,53021.904636240004 2025-06-09,08:53:57.000,160,11089695,113565,0,1749459236,13872.837932649993,48.32383002000279,53021.81380368 2025-06-09,08:53:58.000,160,11089696,113685,0,1749459237,13872.770569549997,48.30973176000407,53021.77886808001 2025-06-09,08:53:59.000,160,11089682,113765,0,1749459238,13872.817723719993,48.23219133000384,53021.736945360004 2025-06-09,08:54:00.000,160,11089682,113645,0,1749459239,13872.858141579993,48.175798290001694,53021.77886808001 2025-06-09,08:54:01.000,160,11089618,113685,0,1749459240,13872.912032059998,48.13350350999826,53021.69502264 2025-06-09,08:54:02.000,160,11089645,113525,0,1749459241,13872.999604089993,48.119405249999545,53021.65309992 2025-06-09,08:54:03.000,160,11089732,113925,0,1749459242,13873.066967189989,48.126454379998904,53021.639125680005 2025-06-09,08:54:04.000,160,11089709,113725,0,1749459243,13873.093912429998,48.126454379998904,53021.639125680005 2025-06-09,08:54:05.000,160,11089682,113685,0,1749459244,13873.194957079999,48.10530699000083,53021.59720296 2025-06-09,08:54:06.000,160,11089667,113765,0,1749459245,13873.262320179994,48.126454379998904,53021.61117720001 2025-06-09,08:54:07.000,160,11089672,113565,0,1749459246,13873.39031006999,48.161700030002976,53021.51335752001 2025-06-09,08:54:08.000,160,11089657,113605,0,1749459247,13873.47114578999,48.19694567999977,53021.52733176 2025-06-09,08:54:09.000,160,11089696,113565,0,1749459248,13873.59913568,48.288584369998716,53021.49239616001 2025-06-09,08:54:10.000,160,11089694,113765,0,1749459249,13873.59913568,48.337928280001506,53021.52733176 2025-06-09,08:54:11.000,160,11089627,113565,0,1749459250,13873.646289849996,48.387272190004296,53021.46444768001 2025-06-09,08:54:12.000,160,11089651,113565,0,1749459251,13873.646289849996,48.387272190004296,53021.42951208 2025-06-09,08:54:13.000,160,11089645,113645,0,1749459252,13873.693444019991,48.42956697000045,53021.471434800005 2025-06-09,08:54:14.000,160,11089670,113445,0,1749459253,13873.727125569996,48.45071435999853,53021.4364992 2025-06-09,08:54:15.000,160,11089677,113765,0,1749459254,13873.794488669992,48.45071435999853,53021.46444768001 2025-06-09,08:54:16.000,160,11089692,113765,0,1749459255,13873.841642840001,48.47891088000324,53021.54130600001 2025-06-09,08:54:17.000,160,11089637,113925,0,1749459256,13873.909005939997,48.51415653000004,53021.56226736001 2025-06-09,08:54:18.000,160,11089687,113685,0,1749459257,13873.962896420002,48.50710740000068,53021.55528024 2025-06-09,08:54:19.000,160,11089650,113605,0,1749459258,13873.942687490002,48.528254789998755,53021.53431888001 2025-06-09,08:54:20.000,160,11089655,113765,0,1749459259,13873.902269630002,48.54235305000475,53021.46444768001 2025-06-09,08:54:21.000,160,11089687,113805,0,1749459260,13873.821433910001,48.56350044000283,53021.48540904 2025-06-09,08:54:22.000,160,11089660,113725,0,1749459261,13873.787752359996,48.56350044000283,53021.47842192 2025-06-09,08:54:23.000,160,11089641,113805,0,1749459262,13873.720389260001,48.56350044000283,53021.54829312 2025-06-09,08:54:24.000,160,11089654,113685,0,1749459263,13873.720389260001,48.577598700001545,53021.56226736001 2025-06-09,08:54:25.000,160,11089699,113525,0,1749459264,13873.848379149997,48.56350044000283,53021.590215840006 2025-06-09,08:54:26.000,160,11089650,114085,0,1749459265,13873.915742249992,48.570549570002186,53021.61816432 2025-06-09,08:54:27.000,160,11089636,113805,0,1749459266,13874.090886309998,48.59169696000026,53021.61117720001 2025-06-09,08:54:28.000,160,11089662,113685,0,1749459267,13874.306448229989,48.66923739000049,53021.65309992 2025-06-09,08:54:29.000,160,11089648,113765,0,1749459268,13874.414229189999,48.803170860002865,53021.70200976001 2025-06-09,08:54:30.000,160,11089690,113885,0,1749459269,13874.50853752999,48.937104329997965,53021.70899688001 2025-06-09,08:54:31.000,160,11089629,113805,0,1749459270,13874.582636939995,49.035792150003545,53021.715984 2025-06-09,08:54:32.000,160,11089656,113565,0,1749459271,13874.67020896999,49.10628345000441,53021.7858552 2025-06-09,08:54:33.000,160,11089653,113805,0,1749459272,13874.77798993,49.13447997000185,53021.806816560005 2025-06-09,08:54:34.000,160,11089683,113765,0,1749459273,13874.83861672,49.190873010004,53021.855726400005 2025-06-09,08:54:35.000,160,11089643,113845,0,1749459274,13874.953133989991,49.261364310004865,53021.81380368 2025-06-09,08:54:36.000,160,11089691,113525,0,1749459275,13875.027233399996,49.24726604999887,53021.91861048001 2025-06-09,08:54:37.000,160,11089632,113725,0,1749459276,13875.114805429992,49.23316779000015,53021.95354608 2025-06-09,08:54:38.000,160,11089658,113645,0,1749459277,13875.242795320002,49.14857823000057,53021.95354608 2025-06-09,08:54:39.000,160,11089650,113565,0,1749459278,13875.370785209998,49.09218518999842,53022.03739152001 2025-06-09,08:54:40.000,160,11089691,113645,0,1749459279,13875.458357239993,48.993497370000114,53022.07931424 2025-06-09,08:54:41.000,160,11089626,113805,0,1749459280,13875.465093549989,48.90890781000053,53022.072327120004 2025-06-09,08:54:42.000,160,11089675,113365,0,1749459281,13875.498775099994,48.89480955000181,53022.12822408 2025-06-09,08:54:43.000,160,11089698,113725,0,1749459282,13875.539192959994,48.96530085000268,53022.20508240001 2025-06-09,08:54:44.000,160,11089647,113965,0,1749459283,13875.579610819994,48.95825172000332,53022.22604376 2025-06-09,08:54:45.000,160,11089708,113565,0,1749459284,13875.579610819994,48.986448240000755,53022.21905664 2025-06-09,08:54:46.000,160,11089631,113805,0,1749459285,13875.633501299999,49.07103780000034,53022.309889200005 2025-06-09,08:54:47.000,160,11089700,113605,0,1749459286,13875.640237609994,49.11333258000377,53022.29591496 2025-06-09,08:54:48.000,160,11089690,113485,0,1749459287,13875.68739177999,49.162676489999285,53022.39373464 2025-06-09,08:54:49.000,160,11089704,113765,0,1749459288,13875.73454595,49.190873010004,53022.45661872 2025-06-09,08:54:50.000,160,11089684,113565,0,1749459289,13875.761491189995,49.24726604999887,53022.42168312001 2025-06-09,08:54:51.000,160,11089634,113725,0,1749459290,13875.781700119995,49.338904739997815,53022.46360584 2025-06-09,08:54:52.000,160,11089672,113885,0,1749459291,13875.902953699995,49.37415039000189,53022.44264448 2025-06-09,08:54:53.000,160,11089648,113805,0,1749459292,13875.95684418,49.37415039000189,53022.49155432 2025-06-09,08:54:54.000,160,11089670,113725,0,1749459293,13875.983789419995,49.40939603999868,53022.477580080005 2025-06-09,08:54:55.000,160,11089692,113685,0,1749459294,13876.0376799,49.34595387000445,53022.47059296001 2025-06-09,08:54:56.000,160,11089679,113765,0,1749459295,13876.071361449991,49.261364310004865,53022.56841264001 2025-06-09,08:54:57.000,160,11089674,113805,0,1749459296,13876.11851562,49.23316779000015,53022.53347704 2025-06-09,08:54:58.000,160,11089645,113725,0,1749459297,13876.219560270001,49.14857823000057,53022.60334824 2025-06-09,08:54:59.000,160,11089656,113725,0,1749459298,13876.300395990002,49.06398867000098,53022.56841264001 2025-06-09,08:55:00.000,160,11089676,113645,0,1749459299,13876.489012669997,49.04989041000226,53022.61033536 2025-06-09,08:55:01.000,160,11089675,113765,0,1749459300,13876.596793629993,49.035792150003545,53022.645270960005 2025-06-09,08:55:02.000,160,11089672,113885,0,1749459301,13876.765201379989,49.06398867000098,53022.63828384001 2025-06-09,08:55:03.000,160,11089654,113765,0,1749459302,13876.9134002,49.14152910000121,53022.73610352001 2025-06-09,08:55:04.000,160,11089733,113805,0,1749459303,13877.041390089995,49.219069530001434,53022.78501336001 2025-06-09,08:55:05.000,160,11089666,113805,0,1749459304,13877.16937997999,49.23316779000015,53022.80597472001 2025-06-09,08:55:06.000,160,11089650,113685,0,1749459305,13877.378205590001,49.261364310004865,53022.84789744 2025-06-09,08:55:07.000,160,11089700,113805,0,1749459306,13877.512931789992,49.35300300000381,53022.94571712 2025-06-09,08:55:08.000,160,11089691,113725,0,1749459307,13877.640921680002,49.444641690002754,53022.980652720005 2025-06-09,08:55:09.000,160,11089664,113845,0,1749459308,13877.782384189988,49.45169082000211,53022.95969136 2025-06-09,08:55:10.000,160,11089643,113645,0,1749459309,13877.896901459993,49.5010347300049,53023.029562560005 2025-06-09,08:55:11.000,160,11089660,113685,0,1749459310,13878.072045519999,49.51513299000362,53023.09244664001 2025-06-09,08:55:12.000,160,11089609,113725,0,1749459311,13878.1932991,49.52218212000298,53023.113408 2025-06-09,08:55:13.000,160,11089636,113765,0,1749459312,13878.34823422999,49.52218212000298,53023.19026632001 2025-06-09,08:55:14.000,160,11089664,113765,0,1749459313,13878.462751499996,49.5362803800017,53023.19026632001 2025-06-09,08:55:15.000,160,11089685,113725,0,1749459314,13878.584005079996,49.55037864000042,53023.267124640006 2025-06-09,08:55:16.000,160,11089623,113725,0,1749459315,13878.691786039992,49.52923125000234,53023.37193144 2025-06-09,08:55:17.000,160,11089684,113605,0,1749459316,13878.833248549992,49.48693646999891,53023.40686704001 2025-06-09,08:55:18.000,160,11089645,113365,0,1749459317,13878.914084269993,49.47283821000019,53023.434815520006 2025-06-09,08:55:19.000,160,11089644,113765,0,1749459318,13879.042074159988,49.40939603999868,53023.50468672001 2025-06-09,08:55:20.000,160,11089699,113605,0,1749459319,13879.069019399998,49.444641690002754,53023.52564808001 2025-06-09,08:55:21.000,160,11089625,113725,0,1749459320,13879.244163459989,49.55037864000042,53023.602506400006 2025-06-09,08:55:22.000,160,11089623,113725,0,1749459321,13879.33173549,49.606771680002566,53023.700326080005 2025-06-09,08:55:23.000,160,11089626,113765,0,1749459322,13879.46646168999,49.740705149997666,53023.65840336 2025-06-09,08:55:24.000,160,11089687,113645,0,1749459323,13879.59445158,49.902835140004754,53023.749235920004 2025-06-09,08:55:25.000,160,11089654,113405,0,1749459324,13879.789804569991,50.022670350001135,53023.80513288 2025-06-09,08:55:26.000,160,11089672,113405,0,1749459325,13880.005366489997,50.14250556000479,53023.86102984001 2025-06-09,08:55:27.000,160,11089673,113845,0,1749459326,13880.173774239993,50.15660382000351,53023.87500408 2025-06-09,08:55:28.000,160,11089673,113765,0,1749459327,13880.348918299998,50.17070208000223,53023.95884952001 2025-06-09,08:55:29.000,160,11089651,113725,0,1749459328,13880.490380809999,50.15660382000351,53024.06365632 2025-06-09,08:55:30.000,160,11089695,113685,0,1749459329,13880.66552486999,50.18480034000095,53024.14750176001 2025-06-09,08:55:31.000,160,11089646,113605,0,1749459330,13880.79351476,50.198898599999666,53024.252308560004 2025-06-09,08:55:32.000,160,11089634,113645,0,1749459331,13881.002340369996,50.22709512000438,53024.3012184 2025-06-09,08:55:33.000,160,11089685,113525,0,1749459332,13881.224638599997,50.311684680003964,53024.419999440004 2025-06-09,08:55:34.000,160,11089660,113805,0,1749459333,13881.446936829998,50.39627424000355,53024.4758964 2025-06-09,08:55:35.000,160,11089650,113445,0,1749459334,13881.662498749989,50.51610944999993,53024.552754719996 2025-06-09,08:55:36.000,160,11089716,113565,0,1749459335,13881.85111543,50.57955162000144,53024.67153576 2025-06-09,08:55:37.000,160,11089650,113765,0,1749459336,13882.04646841999,50.62889553000423,53024.72743272001 2025-06-09,08:55:38.000,160,11089651,113765,0,1749459337,13882.15424938,50.706435960004455,53024.79730392001 2025-06-09,08:55:39.000,160,11089677,113765,0,1749459338,13882.322657129997,50.72758335000253,53024.860188 2025-06-09,08:55:40.000,160,11089632,113725,0,1749459339,13882.484328569997,50.76282899999933,53024.992943280005 2025-06-09,08:55:41.000,160,11089676,113605,0,1749459340,13882.652736319993,50.78397639000468,53025.11871144 2025-06-09,08:55:42.000,160,11089690,113605,0,1749459341,13882.861561929989,50.82627117000084,53025.12569856 2025-06-09,08:55:43.000,160,11089653,113725,0,1749459342,13883.07038754,50.80512378000276,53025.26544096 2025-06-09,08:55:44.000,160,11089615,113405,0,1749459343,13883.21185005,50.82627117000084,53025.36326064 2025-06-09,08:55:45.000,160,11089664,113605,0,1749459344,13883.37352149,50.840369429999555,53025.44011896001 2025-06-09,08:55:46.000,160,11089660,113565,0,1749459345,13883.535192930001,50.86856595000427,53025.544925760005 2025-06-09,08:55:47.000,160,11089672,113565,0,1749459346,13883.750754849993,50.946106380004494,53025.62178408 2025-06-09,08:55:48.000,160,11089670,113405,0,1749459347,13883.952844149993,50.96725377000257,53025.72659088 2025-06-09,08:55:49.000,160,11089599,113605,0,1749459348,13884.114515589994,51.13643289000174,53025.80344920001 2025-06-09,08:55:50.000,160,11089734,113845,0,1749459349,13884.24924179,51.21397332000197,53025.81742344 2025-06-09,08:55:51.000,160,11089654,113605,0,1749459350,13884.41091323,51.249218969998765,53025.929217360004 2025-06-09,08:55:52.000,160,11089666,113765,0,1749459351,13884.48501263999,51.32675939999899,53026.03402416 2025-06-09,08:55:53.000,160,11089694,113845,0,1749459352,13884.626475149991,51.37610331000178,53026.13184384 2025-06-09,08:55:54.000,160,11089659,113765,0,1749459353,13884.693838250001,51.43954548000329,53026.215689280005 2025-06-09,08:55:55.000,160,11089685,113765,0,1749459354,13884.788146589992,51.4888893899988,53026.32049608 2025-06-09,08:55:56.000,160,11089661,113565,0,1749459355,13884.916136480002,51.53823330000159,53026.40434152001 2025-06-09,08:55:57.000,160,11089640,113725,0,1749459356,13885.064335299998,51.53823330000159,53026.502161200006 2025-06-09,08:55:58.000,160,11089626,113805,0,1749459357,13885.246215669998,51.6016754700031,53026.620942240006 2025-06-09,08:55:59.000,160,11089672,113765,0,1749459358,13885.38094186999,51.62987199000054,53026.66286496001 2025-06-09,08:56:00.000,160,11089701,113605,0,1749459359,13885.535876999995,51.62282286000118,53026.79562024 2025-06-09,08:56:01.000,160,11089690,113765,0,1749459360,13885.6706032,51.658068509997975,53026.90741416001 2025-06-09,08:56:02.000,160,11089685,114005,0,1749459361,13885.81206571,51.6369211199999,53026.97728536001 2025-06-09,08:56:03.000,160,11089635,113525,0,1749459362,13885.913110360001,51.643970249999256,53027.054143680005 2025-06-09,08:56:04.000,160,11089665,113925,0,1749459363,13886.088254419992,51.61577373000182,53027.15895048 2025-06-09,08:56:05.000,160,11089660,113685,0,1749459364,13886.222980619998,51.60872460000246,53027.18689896 2025-06-09,08:56:06.000,160,11089701,113765,0,1749459365,13886.317288959988,51.59462634000374,53027.291705760006 2025-06-09,08:56:07.000,160,11089651,113765,0,1749459366,13886.371179439993,51.55233156000031,53027.340615600006 2025-06-09,08:56:08.000,160,11089667,113685,0,1749459367,13886.384652059998,51.61577373000182,53027.41747392 2025-06-09,08:56:09.000,160,11089699,113765,0,1749459368,13886.398124679989,51.7356089399982,53027.5152936 2025-06-09,08:56:10.000,160,11089683,113405,0,1749459369,13886.452015159994,51.84134589000314,53027.55022920001 2025-06-09,08:56:11.000,160,11089640,113925,0,1749459370,13886.485696709999,51.890689799998654,53027.508306480006 2025-06-09,08:56:12.000,160,11089652,113645,0,1749459371,13886.485696709999,51.96823022999888,53027.675997360006 2025-06-09,08:56:13.000,160,11089671,113685,0,1749459372,13886.458751469989,52.059868919997825,53027.7598428 2025-06-09,08:56:14.000,160,11089693,113565,0,1749459373,13886.532850879994,52.0951145700019,53027.76682992001 2025-06-09,08:56:15.000,160,11089644,113765,0,1749459374,13886.472224089994,52.12331108999933,53027.80875264 2025-06-09,08:56:16.000,160,11089672,113885,0,1749459375,13886.512641949994,52.13036021999869,53027.843688240006 2025-06-09,08:56:17.000,160,11089644,113725,0,1749459376,13886.512641949994,52.08101631000318,53027.86464960001 2025-06-09,08:56:18.000,160,11089618,113685,0,1749459377,13886.492433019994,52.01757414000167,53027.98343064001 2025-06-09,08:56:19.000,160,11089703,113725,0,1749459378,13886.512641949994,51.925935450002726,53028.0393276 2025-06-09,08:56:20.000,160,11089704,113605,0,1749459379,13886.546323499999,51.82019849999779,53028.04631472 2025-06-09,08:56:21.000,160,11089657,113685,0,1749459380,13886.70125862999,51.81314936999843,53028.06727608 2025-06-09,08:56:22.000,160,11089613,113765,0,1749459381,13886.795566969995,51.756756330003554,53028.130160160006 2025-06-09,08:56:23.000,160,11089637,113485,0,1749459382,13886.88987531,51.77085459000227,53028.17208288001 2025-06-09,08:56:24.000,160,11089657,113765,0,1749459383,13886.86966638,51.81314936999843,53028.20003136001 2025-06-09,08:56:25.000,160,11089644,113685,0,1749459384,13886.937029479996,51.85544415000186,53028.17208288001 2025-06-09,08:56:26.000,160,11089684,113565,0,1749459385,13886.94376578999,51.925935450002726,53028.22099272001 2025-06-09,08:56:27.000,160,11089697,113725,0,1749459386,13886.9505021,52.01052501000231,53028.24894120001 2025-06-09,08:56:28.000,160,11089684,113525,0,1749459387,13886.98418364999,52.03167240000039,53028.26990256001 2025-06-09,08:56:29.000,160,11089675,113725,0,1749459388,13887.091964610001,52.109212830000615,53028.29086392001 2025-06-09,08:56:30.000,160,11089665,113685,0,1749459389,13887.125646159991,52.07396718000382,53028.33977376001 2025-06-09,08:56:31.000,160,11089659,113765,0,1749459390,13887.186272949992,52.06691805000446,53028.353748 2025-06-09,08:56:32.000,160,11089706,113685,0,1749459391,13887.206481879992,52.03167240000039,53028.40265784 2025-06-09,08:56:33.000,160,11089637,113525,0,1749459392,13887.267108669992,52.01052501000231,53028.43759344001 2025-06-09,08:56:34.000,160,11089665,113765,0,1749459393,13887.354680700002,52.00347588000295,53028.47252904 2025-06-09,08:56:35.000,160,11089656,113565,0,1749459394,13887.455725350002,51.925935450002726,53028.50746464001 2025-06-09,08:56:36.000,160,11089628,113805,0,1749459395,13887.509615829993,51.989377620004234,53028.563361600005 2025-06-09,08:56:37.000,160,11089637,113725,0,1749459396,13887.523088449998,51.989377620004234,53028.61925856 2025-06-09,08:56:38.000,160,11089678,113525,0,1749459397,13887.590451549993,51.9470828400008,53028.612271440004 2025-06-09,08:56:39.000,160,11089664,113605,0,1749459398,13887.563506309998,51.95413197000016,53028.61925856 2025-06-09,08:56:40.000,160,11089692,113725,0,1749459399,13887.630869409993,51.883640669999295,53028.612271440004 2025-06-09,08:56:41.000,160,11089646,113605,0,1749459400,13887.678023579989,51.8483950200025,53028.682142640006 2025-06-09,08:56:42.000,160,11089705,113805,0,1749459401,13887.765595609999,51.890689799998654,53028.71009112 2025-06-09,08:56:43.000,160,11089663,113845,0,1749459402,13887.853167639994,51.99642675000359,53028.71009112 2025-06-09,08:56:44.000,160,11089684,113685,0,1749459403,13887.94073966999,52.116261959999974,53028.72406536001 2025-06-09,08:56:45.000,160,11089715,113485,0,1749459404,13888.04852063,52.12331108999933,53028.74502672 2025-06-09,08:56:46.000,160,11089657,113805,0,1749459405,13888.223664689991,52.116261959999974,53028.75201384001 2025-06-09,08:56:47.000,160,11089713,113685,0,1749459406,13888.324709339991,52.08806544000254,53028.81489792 2025-06-09,08:56:48.000,160,11089681,113645,0,1749459407,13888.419017679997,51.989377620004234,53028.8079108 2025-06-09,08:56:49.000,160,11089636,113925,0,1749459408,13888.499853399997,51.95413197000016,53028.83585928 2025-06-09,08:56:50.000,160,11089709,113605,0,1749459409,13888.580689119997,51.86249328000122,53028.96162744001 2025-06-09,08:56:51.000,160,11089668,113685,0,1749459410,13888.708679009993,51.8483950200025,53028.93367896 2025-06-09,08:56:52.000,160,11089664,113725,0,1749459411,13888.769305799993,51.78495285000099,53029.03149864 2025-06-09,08:56:53.000,160,11089639,113685,0,1749459412,13888.843405209998,51.79905110999971,53029.02451152 2025-06-09,08:56:54.000,160,11089688,113805,0,1749459413,13888.870350449994,51.742658070004836,53029.04547288 2025-06-09,08:56:55.000,160,11089622,113685,0,1749459414,13888.904031999999,51.714461550000124,53029.136305440006 2025-06-09,08:56:56.000,160,11089736,113725,0,1749459415,13888.957922479989,51.700363290001405,53029.14329256 2025-06-09,08:56:57.000,160,11089663,113765,0,1749459416,13889.011812959994,51.749707200004195,53029.17124104 2025-06-09,08:56:58.000,160,11089665,113605,0,1749459417,13889.12633023,51.67216677000397,53029.2620736 2025-06-09,08:56:59.000,160,11089652,113525,0,1749459418,13889.26105642999,51.6369211199999,53029.29002208 2025-06-09,08:57:00.000,160,11089673,113605,0,1749459419,13889.34862846,51.60872460000246,53029.352906160006 2025-06-09,08:57:01.000,160,11089681,113845,0,1749459420,13889.44967311,51.5029876500048,53029.401816000005 2025-06-09,08:57:02.000,160,11089697,113645,0,1749459421,13889.463145729991,51.44659461000265,53029.41579024 2025-06-09,08:57:03.000,160,11089645,114085,0,1749459422,13889.557454069996,51.418398089997936,53029.42976448 2025-06-09,08:57:04.000,160,11089636,113405,0,1749459423,13889.631553480001,51.354955920003704,53029.48566144 2025-06-09,08:57:05.000,160,11089705,113445,0,1749459424,13889.705652889992,51.298562880001555,53029.56251976001 2025-06-09,08:57:06.000,160,11089659,113765,0,1749459425,13889.793224920002,51.28446462000284,53029.6463652 2025-06-09,08:57:07.000,160,11089636,113725,0,1749459426,13889.826906469993,51.291513750002196,53029.73021064001 2025-06-09,08:57:08.000,160,11089639,113845,0,1749459427,13889.934687429988,51.32675939999899,53029.81405608 2025-06-09,08:57:09.000,160,11089667,113765,0,1749459428,13889.975105289988,51.36200505000306,53029.81405608 2025-06-09,08:57:10.000,160,11089616,113605,0,1749459429,13890.042468389998,51.36905418000242,53029.86995304 2025-06-09,08:57:11.000,160,11089681,113645,0,1749459430,13890.082886249998,51.33380852999835,53029.8909144 2025-06-09,08:57:12.000,160,11089646,113485,0,1749459431,13890.130040419994,51.34085765999771,53029.91886288 2025-06-09,08:57:13.000,160,11089635,113645,0,1749459432,13890.183930899999,51.31971026999963,53029.98174696 2025-06-09,08:57:14.000,160,11089671,113645,0,1749459433,13890.224348759999,51.347906790004345,53030.0306568 2025-06-09,08:57:15.000,160,11089712,113645,0,1749459434,13890.25803030999,51.32675939999899,53030.05161816 2025-06-09,08:57:16.000,160,11089648,113605,0,1749459435,13890.251293999994,51.26331723000476,53030.072579520005 2025-06-09,08:57:17.000,160,11089687,113765,0,1749459436,13890.26476662,51.21397332000197,53030.100528 2025-06-09,08:57:18.000,160,11089648,113765,0,1749459437,13890.244557689999,51.13643289000174,53030.15642496 2025-06-09,08:57:19.000,160,11089707,113645,0,1749459438,13890.251293999994,51.02364681000472,53030.19834768 2025-06-09,08:57:20.000,160,11089627,113485,0,1749459439,13890.190667209994,50.96020464000321,53030.23328328001 2025-06-09,08:57:21.000,160,11089661,113765,0,1749459440,13890.150249349994,50.92495898999914,53030.25424464 2025-06-09,08:57:22.000,160,11089697,113605,0,1749459441,13890.069413629994,50.90381160000106,53030.30315448001 2025-06-09,08:57:23.000,160,11089657,113565,0,1749459442,13889.995314219988,50.93905724999786,53030.31712872 2025-06-09,08:57:24.000,160,11089703,113725,0,1749459443,13889.921214809998,50.93905724999786,53030.29616736 2025-06-09,08:57:25.000,160,11089647,113485,0,1749459444,13889.826906469993,50.96725377000257,53030.29616736 2025-06-09,08:57:26.000,160,11089668,113805,0,1749459445,13889.712389200002,50.96020464000321,53030.28219312001 2025-06-09,08:57:27.000,160,11089677,113525,0,1749459446,13889.591135620001,50.946106380004494,53030.26821888 2025-06-09,08:57:28.000,160,11089645,113765,0,1749459447,13889.503563589991,50.9320081199985,53030.28219312001 2025-06-09,08:57:29.000,160,11089710,113685,0,1749459448,13889.38231000999,50.82627117000084,53030.26123176001 2025-06-09,08:57:30.000,160,11089616,113405,0,1749459449,13889.274529049995,50.76987812999869,53030.275206 2025-06-09,08:57:31.000,160,11089702,113445,0,1749459450,13889.133066539995,50.75577986999997,53030.24725752 2025-06-09,08:57:32.000,160,11089639,113565,0,1749459451,13889.01854926999,50.74168161000125,53030.22629616 2025-06-09,08:57:33.000,160,11089704,113725,0,1749459452,13888.904031999999,50.69233769999846,53030.170399200004 2025-06-09,08:57:34.000,160,11089649,113885,0,1749459453,13888.735624249988,50.74168161000125,53030.13546360001 2025-06-09,08:57:35.000,160,11089668,113765,0,1749459454,13888.540271259997,50.713485090003815,53030.100528 2025-06-09,08:57:36.000,160,11089680,113645,0,1749459455,13888.331445650001,50.62889553000423,53030.08655376 2025-06-09,08:57:37.000,160,11089672,113405,0,1749459456,13888.156301589996,50.614797269998235,53030.072579520005 2025-06-09,08:57:38.000,160,11089676,113805,0,1749459457,13887.98789384,50.57955162000144,53029.98873408 2025-06-09,08:57:39.000,160,11089646,113645,0,1749459458,13887.8262224,50.52315857999929,53029.98873408 2025-06-09,08:57:40.000,160,11089635,113725,0,1749459459,13887.678023579989,50.51610944999993,53029.92585000001 2025-06-09,08:57:41.000,160,11089720,113605,0,1749459460,13887.529824759993,50.46676554000442,53029.86995304 2025-06-09,08:57:42.000,160,11089665,113645,0,1749459461,13887.415307490002,50.38922511000419,53029.77912048001 2025-06-09,08:57:43.000,160,11089637,113645,0,1749459462,13887.253636050002,50.33283207000204,53029.70226216 2025-06-09,08:57:44.000,160,11089675,113525,0,1749459463,13887.085228299991,50.3398812000014,53029.6463652 2025-06-09,08:57:45.000,160,11089690,113525,0,1749459464,13886.937029479996,50.29758641999797,53029.55553264 2025-06-09,08:57:46.000,160,11089660,113685,0,1749459465,13886.775358039995,50.255291640001815,53029.450725840004 2025-06-09,08:57:47.000,160,11089701,113685,0,1749459466,13886.674313389994,50.304635550004605,53029.39482888001 2025-06-09,08:57:48.000,160,11089599,113365,0,1749459467,13886.606950289999,50.262340770001174,53029.2620736 2025-06-09,08:57:49.000,160,11089667,113605,0,1749459468,13886.566532429999,50.29758641999797,53029.19918952 2025-06-09,08:57:50.000,160,11089693,114005,0,1749459469,13886.472224089994,50.32578294000268,53029.15027968 2025-06-09,08:57:51.000,160,11089685,113845,0,1749459470,13886.377915749988,50.304635550004605,53029.1223312 2025-06-09,08:57:52.000,160,11089668,113645,0,1749459471,13886.222980619998,50.27643902999989,53028.9825888 2025-06-09,08:57:53.000,160,11089674,113765,0,1749459472,13886.081518109997,50.23414425000374,53028.93367896 2025-06-09,08:57:54.000,160,11089657,113645,0,1749459473,13885.913110360001,50.198898599999666,53028.828872160004 2025-06-09,08:57:55.000,160,11089739,113645,0,1749459474,13885.879428809996,50.14250556000479,53028.800923680006 2025-06-09,08:57:56.000,160,11089667,113725,0,1749459475,13885.785120469991,50.1284072999988,53028.71009112 2025-06-09,08:57:57.000,160,11089610,113485,0,1749459476,13885.677339509995,50.14955469000415,53028.60528432001 2025-06-09,08:57:58.000,160,11089657,113765,0,1749459477,13885.56955855,50.14250556000479,53028.50746464001 2025-06-09,08:57:59.000,160,11089684,113845,0,1749459478,13885.48872283,50.093161650002,53028.47951616 2025-06-09,08:58:00.000,160,11089660,113645,0,1749459479,13885.40788711,50.093161650002,53028.40964496 2025-06-09,08:58:01.000,160,11089716,113685,0,1749459480,13885.320315079989,50.079063390003284,53028.29086392001 2025-06-09,08:58:02.000,160,11089648,113805,0,1749459481,13885.219270429989,50.072014260003925,53028.26990256001 2025-06-09,08:58:03.000,160,11089686,113565,0,1749459482,13885.098016849988,50.079063390003284,53028.179070000006 2025-06-09,08:58:04.000,160,11089649,113565,0,1749459483,13885.010444819993,50.04381773999921,53028.109198800004 2025-06-09,08:58:05.000,160,11089705,113685,0,1749459484,13884.983499579997,50.00857209000242,53028.06727608 2025-06-09,08:58:06.000,160,11089650,113725,0,1749459485,13884.963290649997,50.00857209000242,53027.9694564 2025-06-09,08:58:07.000,160,11089631,113605,0,1749459486,13884.949818029992,49.98742470000434,53027.941507920004 2025-06-09,08:58:08.000,160,11089731,113565,0,1749459487,13884.936345410002,50.022670350001135,53027.88561096001 2025-06-09,08:58:09.000,160,11089681,113565,0,1749459488,13884.970026959993,50.022670350001135,53027.85067536 2025-06-09,08:58:10.000,160,11089684,113685,0,1749459489,13884.976763270002,49.98742470000434,53027.78779128001 2025-06-09,08:58:11.000,160,11089649,113805,0,1749459490,13885.017181130002,50.05791599999793,53027.74586856001 2025-06-09,08:58:12.000,160,11089667,113925,0,1749459491,13885.037390060003,50.10021078000136,53027.73888144 2025-06-09,08:58:13.000,160,11089694,113645,0,1749459492,13885.064335299998,50.093161650002,53027.71093296 2025-06-09,08:58:14.000,160,11089631,113525,0,1749459493,13885.145171019998,50.14250556000479,53027.64804888001 2025-06-09,08:58:15.000,160,11089723,113645,0,1749459494,13885.124962089998,50.10021078000136,53027.57817768001 2025-06-09,08:58:16.000,160,11089702,113525,0,1749459495,13885.185588879998,50.072014260003925,53027.59215192 2025-06-09,08:58:17.000,160,11089651,113565,0,1749459496,13885.145171019998,50.022670350001135,53027.56420344 2025-06-09,08:58:18.000,160,11089641,113725,0,1749459497,13885.138434709988,50.00152296000306,53027.57817768001 2025-06-09,08:58:19.000,160,11089697,113725,0,1749459498,13885.111489469993,50.00152296000306,53027.52926784001 2025-06-09,08:58:20.000,160,11089670,113765,0,1749459499,13885.077807919988,49.9944738300037,53027.459396640006 2025-06-09,08:58:21.000,160,11089739,113765,0,1749459500,13885.050862679993,49.9944738300037,53027.45240952001 2025-06-09,08:58:22.000,160,11089688,113405,0,1749459501,13884.956554340002,49.980375569997705,53027.46638376 2025-06-09,08:58:23.000,160,11089708,113525,0,1749459502,13884.936345410002,49.90988427000411,53027.41747392 2025-06-09,08:58:24.000,160,11089643,113405,0,1749459503,13884.909400169992,49.81824557999789,53027.41747392 2025-06-09,08:58:25.000,160,11089702,113765,0,1749459504,13884.848773379992,49.790049060000456,53027.45240952001 2025-06-09,08:58:26.000,160,11089646,113565,0,1749459505,13884.761201349997,49.73365601999831,53027.389525440005 2025-06-09,08:58:27.000,160,11089691,113645,0,1749459506,13884.693838250001,49.620869940001285,53027.36157696001 2025-06-09,08:58:28.000,160,11089661,113725,0,1749459507,13884.707310869991,49.48693646999891,53027.31266712001 2025-06-09,08:58:29.000,160,11089713,113805,0,1749459508,13884.666893009991,49.40234690999932,53027.270744400004 2025-06-09,08:58:30.000,160,11089724,113565,0,1749459509,13884.700574559996,49.31070822000038,53027.28471864001 2025-06-09,08:58:31.000,160,11089724,113525,0,1749459510,13884.788146589992,49.2895608300023,53027.291705760006 2025-06-09,08:58:32.000,160,11089685,113725,0,1749459511,13884.828564449992,49.23316779000015,53027.2008732 2025-06-09,08:58:33.000,160,11089714,113645,0,1749459512,13884.808355519992,49.19792214000336,53027.270744400004 2025-06-09,08:58:34.000,160,11089680,113445,0,1749459513,13884.842037069997,49.219069530001434,53027.21484744001 2025-06-09,08:58:35.000,160,11089719,113605,0,1749459514,13884.774673970001,49.268413440004224,53027.19388608001 2025-06-09,08:58:36.000,160,11089670,113925,0,1749459515,13884.788146589992,49.261364310004865,53027.172924720006 2025-06-09,08:58:37.000,160,11089722,113605,0,1749459516,13884.714047180001,49.24726604999887,53027.15895048 2025-06-09,08:58:38.000,160,11089702,113445,0,1749459517,13884.646684079991,49.212020400002075,53027.11004064 2025-06-09,08:58:39.000,160,11089648,113765,0,1749459518,13884.559112049996,49.190873010004,53027.13798912 2025-06-09,08:58:40.000,160,11089670,113765,0,1749459519,13884.55237574,49.155627359999926,53027.11004064 2025-06-09,08:58:41.000,160,11089671,113765,0,1749459520,13884.51195788,49.06398867000098,53027.06811792 2025-06-09,08:58:42.000,160,11089658,113805,0,1749459521,13884.47154002,49.021693890004826,53027.06811792 2025-06-09,08:58:43.000,160,11089703,113925,0,1749459522,13884.377231679995,48.979399110001395,53027.0611308 2025-06-09,08:58:44.000,160,11089723,113765,0,1749459523,13884.35028644,48.89480955000181,53027.054143680005 2025-06-09,08:58:45.000,160,11089666,113725,0,1749459524,13884.20882393,48.803170860002865,53027.0611308 2025-06-09,08:58:46.000,160,11089681,113605,0,1749459525,13884.16166975999,48.70448304000456,53026.97029824 2025-06-09,08:58:47.000,160,11089750,113605,0,1749459526,13884.134724519994,48.55645131000347,53026.94234976 2025-06-09,08:58:48.000,160,11089707,113765,0,1749459527,13884.114515589994,48.42956697000045,53027.04016944 2025-06-09,08:58:49.000,160,11089655,113725,0,1749459528,13883.946107839998,48.30268263000471,53026.96331112 2025-06-09,08:58:50.000,160,11089619,113765,0,1749459529,13883.818117950002,48.18284742000105,53026.9213884 2025-06-09,08:58:51.000,160,11089714,113725,0,1749459530,13883.669919129992,48.07006134000403,53026.935362640004 2025-06-09,08:58:52.000,160,11089641,113925,0,1749459531,13883.528456619992,48.0277665600006,53026.87946568001 2025-06-09,08:58:53.000,160,11089655,113805,0,1749459532,13883.447620899991,47.929078740002296,53026.9213884 2025-06-09,08:58:54.000,160,11089687,113765,0,1749459533,13883.35331256,47.85153831000207,53026.84453008 2025-06-09,08:58:55.000,160,11089698,113565,0,1749459534,13883.17143219,47.7810470100012,53026.83055584001 2025-06-09,08:58:56.000,160,11089673,113645,0,1749459535,13883.06365122999,47.64006440999947,53026.79562024 2025-06-09,08:58:57.000,160,11089767,113565,0,1749459536,13882.996288129994,47.51318007000373,53026.767671760004 2025-06-09,08:58:58.000,160,11089681,113765,0,1749459537,13882.915452409994,47.40039398999943,53026.71177480001 2025-06-09,08:58:59.000,160,11089633,113965,0,1749459538,13882.881770859989,47.344000950004556,53026.65587784 2025-06-09,08:59:00.000,160,11089685,113765,0,1749459539,13882.834616689994,47.27350965000369,53026.70478768 2025-06-09,08:59:01.000,160,11089717,113605,0,1749459540,13882.726835729998,47.252362259998336,53026.62792936 2025-06-09,08:59:02.000,160,11089693,113645,0,1749459541,13882.652736319993,47.21006748000218,53026.54408392001 2025-06-09,08:59:03.000,160,11089705,113725,0,1749459542,13882.558427980002,47.181870960004744,53026.57203240001 2025-06-09,08:59:04.000,160,11089645,113605,0,1749459543,13882.497801190002,47.076134009999805,53026.49517408001 2025-06-09,08:59:05.000,160,11089706,113645,0,1749459544,13882.390020229992,47.04088836000301,53026.432290000004 2025-06-09,08:59:06.000,160,11089714,113765,0,1749459545,13882.288975579992,46.98449532000086,53026.383380160005 2025-06-09,08:59:07.000,160,11089709,113565,0,1749459546,13882.208139859991,46.899905760001275,53026.334470320005 2025-06-09,08:59:08.000,160,11089675,113405,0,1749459547,13882.07341366,46.82236533000105,53026.334470320005 2025-06-09,08:59:09.000,160,11089696,113645,0,1749459548,13881.958896389995,46.78711968000425,53026.27857336001 2025-06-09,08:59:10.000,160,11089677,113805,0,1749459549,13881.837642809995,46.75187403000018,53026.2226764 2025-06-09,08:59:11.000,160,11089698,113765,0,1749459550,13881.696180299994,46.75187403000018,53026.1528052 2025-06-09,08:59:12.000,160,11089661,113485,0,1749459551,13881.628817199999,46.74482490000082,53026.15979232001 2025-06-09,08:59:13.000,160,11089720,113765,0,1749459552,13881.541245169989,46.7307266400021,53026.02703704 2025-06-09,08:59:14.000,160,11089684,113405,0,1749459553,13881.426727899998,46.80121794000297,53025.97114008001 2025-06-09,08:59:15.000,160,11089646,113765,0,1749459554,13881.265056459997,46.850561849998485,53025.999088560005 2025-06-09,08:59:16.000,160,11089713,113805,0,1749459555,13881.083176089996,46.88580750000256,53025.92223024001 2025-06-09,08:59:17.000,160,11089670,113725,0,1749459556,13880.90803202999,46.87170924000384,53025.87332040001 2025-06-09,08:59:18.000,160,11089641,113685,0,1749459557,13880.780042139995,46.82236533000105,53025.80344920001 2025-06-09,08:59:19.000,160,11089657,113885,0,1749459558,13880.658788559995,46.74482490000082,53025.78947496 2025-06-09,08:59:20.000,160,11089695,113605,0,1749459559,13880.59142546,46.73777577000146,53025.79646208 2025-06-09,08:59:21.000,160,11089643,113885,0,1749459560,13880.537534979994,46.69548098999803,53025.782487840006 2025-06-09,08:59:22.000,160,11089661,113605,0,1749459561,13880.490380809999,46.63908795000316,53025.67069392 2025-06-09,08:59:23.000,160,11089674,113605,0,1749459562,13880.443226639989,46.56154752000293,53025.67069392 2025-06-09,08:59:24.000,160,11089644,113965,0,1749459563,13880.443226639989,46.448761439998634,53025.6287712 2025-06-09,08:59:25.000,160,11089660,113565,0,1749459564,13880.328709369998,46.27958231999946,53025.593835600004 2025-06-09,08:59:26.000,160,11089733,113725,0,1749459565,13880.247873649998,46.32892623000225,53025.55191288 2025-06-09,08:59:27.000,160,11089678,113605,0,1749459566,13880.146828999998,46.28663144999882,53025.496015920005 2025-06-09,08:59:28.000,160,11089655,113645,0,1749459567,13880.086202209997,46.251385800002026,53025.46806744001 2025-06-09,08:59:29.000,160,11089745,113765,0,1749459568,13879.917794460001,46.19499275999988,53025.447106080006 2025-06-09,08:59:30.000,160,11089717,114005,0,1749459569,13879.77633195,46.14564885000436,53025.40518336 2025-06-09,08:59:31.000,160,11089654,113485,0,1749459570,13879.71570516,46.05401015999814,53025.41217048 2025-06-09,08:59:32.000,160,11089650,113805,0,1749459571,13879.540561099995,45.99056799000391,53025.328325040005 2025-06-09,08:59:33.000,160,11089723,113645,0,1749459572,13879.358680729994,45.99761712000327,53025.32133792001 2025-06-09,08:59:34.000,160,11089660,113525,0,1749459573,13879.156591429994,45.87778190999961,53025.18858264 2025-06-09,08:59:35.000,160,11089669,113765,0,1749459574,13878.920820580002,45.72975017999852,53025.14665992 2025-06-09,08:59:36.000,160,11089714,113645,0,1749459575,13878.664840799996,45.53237454000191,53025.04884024 2025-06-09,08:59:37.000,160,11089632,113765,0,1749459576,13878.40886101999,45.3702445500021,53024.9999304 2025-06-09,08:59:38.000,160,11089642,113765,0,1749459577,13878.15288124,45.278605860003154,53024.944033440006 2025-06-09,08:59:39.000,160,11089673,113565,0,1749459578,13877.937319319994,45.1587706499995,53024.860188 2025-06-09,08:59:40.000,160,11089692,113805,0,1749459579,13877.620712750002,45.08827934999863,53024.79730392001 2025-06-09,08:59:41.000,160,11089690,114005,0,1749459580,13877.344524039996,45.045984570002474,53024.706471360005 2025-06-09,08:59:42.000,160,11089660,113565,0,1749459581,13877.07507164,44.982542400000966,53024.55974184001 2025-06-09,08:59:43.000,160,11089701,114085,0,1749459582,13876.744992449989,45.031886310003756,53024.50384488 2025-06-09,08:59:44.000,160,11089717,113805,0,1749459583,13876.455331119992,45.003689789999044,53024.35012824 2025-06-09,08:59:45.000,160,11089714,113565,0,1749459584,13876.165669789996,44.982542400000966,53024.273269920006 2025-06-09,08:59:46.000,160,11089659,113765,0,1749459585,13875.91642632,44.94729675000417,53024.19641160001 2025-06-09,08:59:47.000,160,11089734,113405,0,1749459586,13875.613292369999,44.89795284000138,53024.049682079996 2025-06-09,08:59:48.000,160,11089675,113725,0,1749459587,13875.209113769997,44.820412410001154,53023.916926800004 2025-06-09,08:59:49.000,160,11089701,113805,0,1749459588,13874.852089339991,44.72172459000285,53023.79115864001 2025-06-09,08:59:50.000,160,11089643,113805,0,1749459589,13874.454647049999,44.594840249999834,53023.60949352 2025-06-09,08:59:51.000,160,11089720,113845,0,1749459590,13874.097622619993,44.460906780004734,53023.53962232 2025-06-09,08:59:52.000,160,11089667,113525,0,1749459591,13873.814697599992,44.37631721999787,53023.35097008 2025-06-09,08:59:53.000,160,11089647,113805,0,1749459592,13873.504827339995,44.27762939999957,53023.13436936 2025-06-09,08:59:54.000,160,11089637,114085,0,1749459593,13873.262320179994,44.20008896999934,53023.03654968 2025-06-09,08:59:55.000,160,11089653,113525,0,1749459594,13873.073703499998,44.15779419000319,53022.84091032 2025-06-09,08:59:56.000,160,11089667,113405,0,1749459595,13872.831196339997,44.19303983999998,53022.63129672 2025-06-09,08:59:57.000,160,11089688,113565,0,1749459596,13872.649315969997,44.16484332000255,53022.50552856 2025-06-09,08:59:58.000,160,11089679,113765,0,1749459597,13872.453962979991,44.08730289000232,53022.37277328001 2025-06-09,08:59:59.000,160,11089672,113405,0,1749459598,13872.305764159995,43.988615070004016,53022.24700512 2025-06-09,09:00:00.000,160,11089637,113765,0,1749459599,13872.164301649995,43.896976379997795,53022.08630136001 2025-06-09,09:00:01.000,160,11089632,113765,0,1749459600,13872.06999330999,43.770092040002055,53021.99546880001 2025-06-09,09:00:02.000,160,11089681,113845,0,1749459601,13871.948739729989,43.65730595999776,53021.806816560005 2025-06-09,09:00:03.000,160,11089725,113725,0,1749459602,13871.894849249999,43.56566726999881,53021.715984 2025-06-09,09:00:04.000,160,11089665,113725,0,1749459603,13871.780331979993,43.48107770999923,53021.49938328 2025-06-09,09:00:05.000,160,11089690,113645,0,1749459604,13871.645605780002,43.38238989000092,53021.42951208 2025-06-09,09:00:06.000,160,11089644,113605,0,1749459605,13871.517615889992,43.32599684999877,53021.24085984 2025-06-09,09:00:07.000,160,11089645,113565,0,1749459606,13871.423307550001,43.28370207000262,53021.19893712001 2025-06-09,09:00:08.000,160,11089673,113925,0,1749459607,13871.308790279996,43.19911251000303,53021.0522076 2025-06-09,09:00:09.000,160,11089720,113805,0,1749459608,13871.214481939991,43.14976860000024,53020.90547808 2025-06-09,09:00:10.000,160,11089661,113725,0,1749459609,13871.086492049995,43.10042469000473,53020.82861976 2025-06-09,09:00:11.000,160,11089715,113765,0,1749459610,13870.95850216,43.05108078000194,53020.64695464 2025-06-09,09:00:12.000,160,11089658,113485,0,1749459611,13870.843984889994,43.00878599999851,53020.50721224001 2025-06-09,09:00:13.000,160,11089629,113645,0,1749459612,13870.635159279998,43.02993339000386,53020.40240544 2025-06-09,09:00:14.000,160,11089684,113645,0,1749459613,13870.473487839998,42.959442090002995,53020.23471456 2025-06-09,09:00:15.000,160,11089622,113725,0,1749459614,13870.291607469997,42.83960687999934,53020.11593352 2025-06-09,09:00:16.000,160,11089626,113565,0,1749459615,13870.116463409991,42.82550862000062,53019.94824264 2025-06-09,09:00:17.000,160,11089672,113565,0,1749459616,13869.93458303999,42.79731210000318,53019.745616160006 2025-06-09,09:00:18.000,160,11089643,113365,0,1749459617,13869.927846729996,42.75501731999975,53019.626835120005 2025-06-09,09:00:19.000,160,11089718,113645,0,1749459618,13869.89416517999,42.684526019998884,53019.529015440006 2025-06-09,09:00:20.000,160,11089691,113805,0,1749459619,13869.847011009995,42.65632950000145,53019.47311848 2025-06-09,09:00:21.000,160,11089638,113565,0,1749459620,13869.8402747,42.57173994000186,53019.31241472001 2025-06-09,09:00:22.000,160,11089631,113525,0,1749459621,13869.96152828,42.48010125000292,53019.18664656001 2025-06-09,09:00:23.000,160,11089693,113485,0,1749459622,13869.927846729996,42.3532169099999,53019.123762480005 2025-06-09,09:00:24.000,160,11089642,113605,0,1749459623,13869.927846729996,42.282725609999034,53018.9910072 2025-06-09,09:00:25.000,160,11089697,113445,0,1749459624,13869.887428869995,42.268627350000315,53018.91414888 2025-06-09,09:00:26.000,160,11089736,113485,0,1749459625,13869.96152828,42.310922130003746,53018.87921328001 2025-06-09,09:00:27.000,160,11089630,113845,0,1749459626,13869.948055659996,42.43780646999949,53018.73248376001 2025-06-09,09:00:28.000,160,11089643,113565,0,1749459627,13869.995209829991,42.494199510001636,53018.6765868 2025-06-09,09:00:29.000,160,11089709,113725,0,1749459628,13869.995209829991,42.58583820000058,53018.64863832 2025-06-09,09:00:30.000,160,11089614,113645,0,1749459629,13870.109727099996,42.670427760000166,53018.57876712 2025-06-09,09:00:31.000,160,11089697,113725,0,1749459630,13870.089518169996,42.75501731999975,53018.550818640004 2025-06-09,09:00:32.000,160,11089639,113485,0,1749459631,13870.116463409991,42.81845949000126,53018.4320376 2025-06-09,09:00:33.000,160,11089616,113765,0,1749459632,13870.143408650001,42.88895079000213,53018.452998960005 2025-06-09,09:00:34.000,160,11089646,113605,0,1749459633,13870.143408650001,42.8114103600019,53018.4320376 2025-06-09,09:00:35.000,160,11089700,113925,0,1749459634,13870.197299129992,42.76911557999847,53018.39710200001 2025-06-09,09:00:36.000,160,11089634,113565,0,1749459635,13870.345497950002,42.79731210000318,53018.3621664 2025-06-09,09:00:37.000,160,11089712,113645,0,1749459636,13870.419597359993,42.83960687999934,53018.32024368 2025-06-09,09:00:38.000,160,11089617,113565,0,1749459637,13870.547587249988,42.917147309999564,53018.27832096001 2025-06-09,09:00:39.000,160,11089709,113525,0,1749459638,13870.594741419998,43.142719470000884,53018.32723080001 2025-06-09,09:00:40.000,160,11089676,113925,0,1749459639,13870.702522379994,43.368291630002204,53018.34819216001 2025-06-09,09:00:41.000,160,11089702,113565,0,1749459640,13870.601477729993,43.488126839998586,53018.334217920004 2025-06-09,09:00:42.000,160,11089635,113605,0,1749459641,13870.601477729993,43.544519880000735,53018.215436880004 2025-06-09,09:00:43.000,160,11089628,114005,0,1749459642,13870.608214039989,43.50927423000394,53018.20146264 2025-06-09,09:00:44.000,160,11089655,113805,0,1749459643,13870.581268799993,43.45288119000179,53018.215436880004 2025-06-09,09:00:45.000,160,11089684,113765,0,1749459644,13870.594741419998,43.33304597999813,53018.187488400006 2025-06-09,09:00:46.000,160,11089652,113765,0,1749459645,13870.648631899989,43.27665294000326,53018.1525528 2025-06-09,09:00:47.000,160,11089693,113565,0,1749459646,13870.79009440999,43.29780033000134,53018.19447552 2025-06-09,09:00:48.000,160,11089673,113405,0,1749459647,13871.05954681,43.26255468000454,53018.17351416 2025-06-09,09:00:49.000,160,11089721,114125,0,1749459648,13871.275108729991,43.29780033000134,53018.222424 2025-06-09,09:00:50.000,160,11089672,113405,0,1749459649,13871.537824819992,43.21321077000175,53018.20146264 2025-06-09,09:00:51.000,160,11089709,113605,0,1749459650,13871.645605780002,43.26255468000454,53018.187488400006 2025-06-09,09:00:52.000,160,11089660,113645,0,1749459651,13871.827486149989,43.311898590000055,53018.20844976001 2025-06-09,09:00:53.000,160,11089633,113605,0,1749459652,13871.908321869989,43.43878293000307,53018.27832096001 2025-06-09,09:00:54.000,160,11089674,113645,0,1749459653,13871.962212349994,43.544519880000735,53018.25735960001 2025-06-09,09:00:55.000,160,11089691,113765,0,1749459654,13871.96894865999,43.69255161000183,53018.30626944001 2025-06-09,09:00:56.000,160,11089640,113645,0,1749459655,13872.11714748,43.763042910002696,53018.32723080001 2025-06-09,09:00:57.000,160,11089711,113605,0,1749459656,13872.27881892,43.69255161000183,53018.34120504 2025-06-09,09:00:58.000,160,11089644,113605,0,1749459657,13872.494380839991,43.65730595999776,53018.29928232 2025-06-09,09:00:59.000,160,11089671,113285,0,1749459658,13872.615634419992,43.579765530004806,53018.41107624 2025-06-09,09:01:00.000,160,11089617,113645,0,1749459659,13872.770569549997,43.593863790003525,53018.45998608 2025-06-09,09:01:01.000,160,11089669,113805,0,1749459660,13872.932240989998,43.530421620002016,53018.48094744 2025-06-09,09:01:02.000,160,11089647,113765,0,1749459661,13873.147802909989,43.600912920002884,53018.41806336 2025-06-09,09:01:03.000,160,11089683,113765,0,1749459662,13873.242111249994,43.68550248000247,53018.56479288001 2025-06-09,09:01:04.000,160,11089661,113765,0,1749459663,13873.25558387,43.84763247000228,53018.58575424 2025-06-09,09:01:05.000,160,11089684,113805,0,1749459664,13873.20842969999,43.97451680999802,53018.59972848 2025-06-09,09:01:06.000,160,11089622,113805,0,1749459665,13873.114121359999,44.06615550000424,53018.58575424 2025-06-09,09:01:07.000,160,11089716,113405,0,1749459666,13873.026549329988,44.129597669998475,53018.68357392001 2025-06-09,09:01:08.000,160,11089656,113725,0,1749459667,13872.979395159993,44.09435202000168,53018.59972848 2025-06-09,09:01:09.000,160,11089699,113645,0,1749459668,13872.905295750003,44.01681159000145,53018.690561040006 2025-06-09,09:01:10.000,160,11089639,113765,0,1749459669,13872.938977299993,43.93222203000187,53018.68357392001 2025-06-09,09:01:11.000,160,11089707,113765,0,1749459670,13873.046758259989,43.86877986000036,53018.68357392001 2025-06-09,09:01:12.000,160,11089621,113805,0,1749459671,13873.174748149999,43.85468160000164,53018.739470880006 2025-06-09,09:01:13.000,160,11089655,113805,0,1749459672,13873.221902319994,43.74894465000398,53018.739470880006 2025-06-09,09:01:14.000,160,11089633,113845,0,1749459673,13873.343155899995,43.68550248000247,53018.746458 2025-06-09,09:01:15.000,160,11089710,113605,0,1749459674,13873.39031006999,43.63615856999968,53018.80235496 2025-06-09,09:01:16.000,160,11089641,113845,0,1749459675,13873.45093685999,43.69255161000183,53018.788380720005 2025-06-09,09:01:17.000,160,11089683,113765,0,1749459676,13873.403782689995,43.727797259998624,53018.77440648 2025-06-09,09:01:18.000,160,11089656,113485,0,1749459677,13873.403782689995,43.74189552000462,53018.82331632 2025-06-09,09:01:19.000,160,11089675,113685,0,1749459678,13873.403782689995,43.861730730001,53018.85126480001 2025-06-09,09:01:20.000,160,11089652,113485,0,1749459679,13873.464409479995,43.87582898999972,53018.87222616 2025-06-09,09:01:21.000,160,11089700,113725,0,1749459680,13873.53177257999,43.80533768999885,53018.858251920006 2025-06-09,09:01:22.000,160,11089685,113765,0,1749459681,13873.653026159991,43.73484638999798,53018.921136 2025-06-09,09:01:23.000,160,11089669,113925,0,1749459682,13873.713652949991,43.74894465000398,53018.886200400004 2025-06-09,09:01:24.000,160,11089645,113845,0,1749459683,13873.828170219997,43.770092040002055,53018.886200400004 2025-06-09,09:01:25.000,160,11089659,113645,0,1749459684,13873.821433910001,43.78419030000077,53018.90017464001 2025-06-09,09:01:26.000,160,11089644,113845,0,1749459685,13873.841642840001,43.86877986000036,53018.921136 2025-06-09,09:01:27.000,160,11089665,113605,0,1749459686,13873.935951179992,43.91812377000315,53018.921136 2025-06-09,09:01:28.000,160,11089640,113405,0,1749459687,13873.929214869997,43.87582898999972,53018.907161760006 2025-06-09,09:01:29.000,160,11089695,113565,0,1749459688,13873.969632729997,43.79828855999949,53018.886200400004 2025-06-09,09:01:30.000,160,11089642,113725,0,1749459689,13873.922478560002,43.727797259998624,53018.907161760006 2025-06-09,09:01:31.000,160,11089729,113805,0,1749459690,13873.882060700002,43.62910944000032,53018.907161760006 2025-06-09,09:01:32.000,160,11089633,113565,0,1749459691,13873.807961289996,43.488126839998586,53018.91414888 2025-06-09,09:01:33.000,160,11089663,113765,0,1749459692,13873.781016050001,43.368291630002204,53018.956071600005 2025-06-09,09:01:34.000,160,11089619,113565,0,1749459693,13873.760807120001,43.26255468000454,53018.92812312001 2025-06-09,09:01:35.000,160,11089713,113685,0,1749459694,13873.828170219997,43.192063380003674,53018.956071600005 2025-06-09,09:01:36.000,160,11089677,113925,0,1749459695,13873.794488669992,43.11452295000345,53018.98402008 2025-06-09,09:01:37.000,160,11089687,113765,0,1749459696,13873.653026159991,43.086326429998735,53018.921136 2025-06-09,09:01:38.000,160,11089636,113605,0,1749459697,13873.59239936999,43.10747382000409,53018.907161760006 2025-06-09,09:01:39.000,160,11089646,113565,0,1749459698,13873.51156364999,43.00878599999851,53018.90017464001 2025-06-09,09:01:40.000,160,11089622,113685,0,1749459699,13873.383573759995,42.93829470000492,53018.86523904 2025-06-09,09:01:41.000,160,11089670,113565,0,1749459700,13873.235374939999,42.83255774999998,53018.86523904 2025-06-09,09:01:42.000,160,11089614,113645,0,1749459701,13873.087176119989,42.75501731999975,53018.79536784 2025-06-09,09:01:43.000,160,11089686,113685,0,1749459702,13873.046758259989,42.64928037000209,53018.746458 2025-06-09,09:01:44.000,160,11089645,113525,0,1749459703,13872.992867779998,42.62108385000465,53018.72549664 2025-06-09,09:01:45.000,160,11089688,113845,0,1749459704,13873.100648739994,42.5646908100025,53018.69754816 2025-06-09,09:01:46.000,160,11089653,113765,0,1749459705,13873.087176119989,42.52944515999843,53018.61370272001 2025-06-09,09:01:47.000,160,11089676,113645,0,1749459706,13873.141066599994,42.444855599998846,53018.571780000006 2025-06-09,09:01:48.000,160,11089662,113965,0,1749459707,13873.120857669994,42.42370821000077,53018.52985728 2025-06-09,09:01:49.000,160,11089692,113565,0,1749459708,13873.040021949993,42.43780646999949,53018.51588304001 2025-06-09,09:01:50.000,160,11089641,113325,0,1749459709,13872.898559439993,42.501248640000995,53018.41806336 2025-06-09,09:01:51.000,160,11089666,113685,0,1749459710,13872.757096929992,42.4660029900042,53018.37614064001 2025-06-09,09:01:52.000,160,11089653,113725,0,1749459711,13872.622370730001,42.48010125000292,53018.34120504 2025-06-09,09:01:53.000,160,11089714,113485,0,1749459712,13872.514589769991,42.51534689999971,53018.236398240006 2025-06-09,09:01:54.000,160,11089633,113565,0,1749459713,13872.406808809996,42.543543420004426,53018.18050128001 2025-06-09,09:01:55.000,160,11089684,113685,0,1749459714,13872.42028143,42.550592550003785,53018.08966872001 2025-06-09,09:01:56.000,160,11089638,113485,0,1749459715,13872.44049036,42.57878907000122,53017.93595208 2025-06-09,09:01:57.000,160,11089673,113605,0,1749459716,13872.386599879996,42.557641680003144,53017.89402936001 2025-06-09,09:01:58.000,160,11089644,113725,0,1749459717,13872.39333618999,42.51534689999971,53017.81717104 2025-06-09,09:01:59.000,160,11089668,113405,0,1749459718,13872.406808809996,42.53649428999779,53017.782235440005 2025-06-09,09:02:00.000,160,11089623,113645,0,1749459719,13872.447226669996,42.59288732999994,53017.69839 2025-06-09,09:02:01.000,160,11089700,113605,0,1749459720,13872.541535010001,42.62813298000401,53017.58659608001 2025-06-09,09:02:02.000,160,11089655,113645,0,1749459721,13872.588689179996,42.60698558999866,53017.55864760001 2025-06-09,09:02:03.000,160,11089672,114085,0,1749459722,13872.494380839991,42.57878907000122,53017.495763520004 2025-06-09,09:02:04.000,160,11089628,113725,0,1749459723,13872.406808809996,42.57878907000122,53017.43986656001 2025-06-09,09:02:05.000,160,11089684,113685,0,1749459724,13872.29902785,42.60698558999866,53017.42589232 2025-06-09,09:02:06.000,160,11089605,113725,0,1749459725,13872.265346299995,42.7127225400036,53017.30711128 2025-06-09,09:02:07.000,160,11089667,113685,0,1749459726,13872.17777427,42.76206644999911,53017.25121432001 2025-06-09,09:02:08.000,160,11089649,113765,0,1749459727,13872.123883789995,42.87485253000341,53017.181343120006 2025-06-09,09:02:09.000,160,11089670,113885,0,1749459728,13872.06999330999,42.917147309999564,53017.062562080006 2025-06-09,09:02:10.000,160,11089644,113605,0,1749459729,13872.09020223999,42.88895079000213,53016.999678 2025-06-09,09:02:11.000,160,11089664,113645,0,1749459730,13872.043048069994,42.86075427000469,53016.97172952 2025-06-09,09:02:12.000,160,11089655,113565,0,1749459731,13872.06999330999,42.86780340000405,53016.90185832 2025-06-09,09:02:13.000,160,11089671,113725,0,1749459732,13872.036311759999,42.945343830004276,53016.81801288001 2025-06-09,09:02:14.000,160,11089614,113805,0,1749459733,13872.083465929994,43.00878599999851,53016.74814168001 2025-06-09,09:02:15.000,160,11089676,113605,0,1749459734,13872.06999330999,43.01583512999787,53016.7551288 2025-06-09,09:02:16.000,160,11089621,113765,0,1749459735,13872.144092719995,43.03698252000322,53016.66429624 2025-06-09,09:02:17.000,160,11089649,113605,0,1749459736,13872.15082902999,43.086326429998735,53016.59442504 2025-06-09,09:02:18.000,160,11089662,113685,0,1749459737,13872.17777427,43.23435815999983,53016.58045080001 2025-06-09,09:02:19.000,160,11089691,113245,0,1749459738,13872.184510579995,43.42468467000435,53016.52455384 2025-06-09,09:02:20.000,160,11089655,113765,0,1749459739,13872.31923678,43.530421620002016,53016.53154096001 2025-06-09,09:02:21.000,160,11089677,113645,0,1749459740,13872.27881892,43.57271639999817,53016.41974704 2025-06-09,09:02:22.000,160,11089622,113965,0,1749459741,13872.265346299995,43.6502568299984,53016.43372128001 2025-06-09,09:02:23.000,160,11089686,113645,0,1749459742,13872.19124688999,43.69960074000119,53016.342888720006 2025-06-09,09:02:24.000,160,11089654,113685,0,1749459743,13872.144092719995,43.79828855999949,53016.29397888001 2025-06-09,09:02:25.000,160,11089683,113565,0,1749459744,13872.00936651999,43.819435950004845,53016.26603040001 2025-06-09,09:02:26.000,160,11089629,113485,0,1749459745,13871.901585559994,43.86877986000036,53016.203146320004 2025-06-09,09:02:27.000,160,11089693,113805,0,1749459746,13871.760123049993,43.84763247000228,53016.1612236 2025-06-09,09:02:28.000,160,11089590,113725,0,1749459747,13871.692759949998,43.75599378000334,53016.11231376 2025-06-09,09:02:29.000,160,11089652,113565,0,1749459748,13871.584978990002,43.70664987000055,53016.07039104 2025-06-09,09:02:30.000,160,11089639,113525,0,1749459749,13871.524352200002,43.720748129999265,53016.07737816001 2025-06-09,09:02:31.000,160,11089666,113725,0,1749459750,13871.490670649997,43.713698999999906,53015.99353272 2025-06-09,09:02:32.000,160,11089619,113725,0,1749459751,13871.517615889992,43.79123943000013,53015.93064864001 2025-06-09,09:02:33.000,160,11089682,113805,0,1749459752,13871.578242679992,43.896976379997795,53015.888725920006 2025-06-09,09:02:34.000,160,11089628,113685,0,1749459753,13871.719705189993,43.91107464000379,53015.79789336 2025-06-09,09:02:35.000,160,11089707,113725,0,1749459754,13871.800540909993,43.96746767999866,53015.79090624001 2025-06-09,09:02:36.000,160,11089616,113765,0,1749459755,13871.928530799989,44.009762460002094,53015.71404792001 2025-06-09,09:02:37.000,160,11089653,113325,0,1749459756,13871.975684969999,44.06615550000424,53015.68609944 2025-06-09,09:02:38.000,160,11089635,113565,0,1749459757,13872.11714748,44.11549940999976,53015.651163840004 2025-06-09,09:02:39.000,160,11089677,113605,0,1749459758,13872.27208260999,44.171892450001906,53015.62321536001 2025-06-09,09:02:40.000,160,11089648,113645,0,1749459759,13872.474171909991,44.235334620003414,53015.5673184 2025-06-09,09:02:41.000,160,11089698,113245,0,1749459760,13872.622370730001,44.27762939999957,53015.52539568001 2025-06-09,09:02:42.000,160,11089626,113765,0,1749459761,13872.851405269997,44.36926808999851,53015.602254000005 2025-06-09,09:02:43.000,160,11089645,113685,0,1749459762,13873.107385049989,44.531398079998326,53015.6371896 2025-06-09,09:02:44.000,160,11089624,113605,0,1749459763,13873.37010113999,44.67238068000006,53015.62321536001 2025-06-09,09:02:45.000,160,11089646,113925,0,1749459764,13873.59239936999,44.79926502000308,53015.63020248 2025-06-09,09:02:46.000,160,11089615,113765,0,1749459765,13873.875324389992,44.91910022999946,53015.68609944 2025-06-09,09:02:47.000,160,11089657,113645,0,1749459766,13874.117831549993,45.05303370000183,53015.7070608 2025-06-09,09:02:48.000,160,11089627,113965,0,1749459767,13874.414229189999,45.215163690001646,53015.76295776001 2025-06-09,09:02:49.000,160,11089665,113405,0,1749459768,13874.69041789999,45.35614629000338,53015.79789336 2025-06-09,09:02:50.000,160,11089625,113845,0,1749459769,13875.000288160001,45.51827628000319,53015.839816080006 2025-06-09,09:02:51.000,160,11089653,113565,0,1749459770,13875.229322699997,45.60991497000214,53015.86077744001 2025-06-09,09:02:52.000,160,11089619,113605,0,1749459771,13875.539192959994,45.74384844000451,53015.92366152 2025-06-09,09:02:53.000,160,11089677,113605,0,1749459772,13875.76822749999,45.77204496000195,53016.0214812 2025-06-09,09:02:54.000,160,11089625,113405,0,1749459773,13876.111779309991,45.849585390002176,53016.12628800001 2025-06-09,09:02:55.000,160,11089695,113765,0,1749459774,13876.361022780002,45.849585390002176,53016.18917208 2025-06-09,09:02:56.000,160,11089623,113765,0,1749459775,13876.630475179998,45.89188016999833,53016.273017520005 2025-06-09,09:02:57.000,160,11089679,113685,0,1749459776,13876.832564479999,45.96942059999856,53016.34987584 2025-06-09,09:02:58.000,160,11089607,113405,0,1749459777,13877.00770853999,46.025813640000706,53016.440708400005 2025-06-09,09:02:59.000,160,11089659,113565,0,1749459778,13877.182852599995,46.13155058999837,53016.53154096001 2025-06-09,09:03:00.000,160,11089636,113685,0,1749459779,13877.465777619997,46.18089450000116,53016.60141216001 2025-06-09,09:03:01.000,160,11089666,113765,0,1749459780,13877.600503820002,46.18089450000116,53016.67128336001 2025-06-09,09:03:02.000,160,11089619,113565,0,1749459781,13877.775647879993,46.19499275999988,53016.7551288 2025-06-09,09:03:03.000,160,11089655,113605,0,1749459782,13877.843010979988,46.216140149997955,53016.92281968 2025-06-09,09:03:04.000,160,11089630,113885,0,1749459783,13877.964264559989,46.27958231999946,53016.93679392001 2025-06-09,09:03:05.000,160,11089662,113765,0,1749459784,13878.06530920999,46.3853192700044,53017.05557496001 2025-06-09,09:03:06.000,160,11089665,113765,0,1749459785,13878.21350803,46.448761439998634,53017.13243328001 2025-06-09,09:03:07.000,160,11089678,113845,0,1749459786,13878.341497919995,46.51220361000014,53017.181343120006 2025-06-09,09:03:08.000,160,11089690,113765,0,1749459787,13878.51664198,46.540400130004855,53017.279162800005 2025-06-09,09:03:09.000,160,11089669,113765,0,1749459788,13878.637895560001,46.491056220002065,53017.30711128 2025-06-09,09:03:10.000,160,11089610,113405,0,1749459789,13878.725467589997,46.4205649200012,53017.349034000006 2025-06-09,09:03:11.000,160,11089667,113645,0,1749459790,13878.765885449997,46.34302449000097,53017.47480216 2025-06-09,09:03:12.000,160,11089629,113685,0,1749459791,13878.799567000002,46.33597536000161,53017.544673360004 2025-06-09,09:03:13.000,160,11089684,113805,0,1749459792,13878.732203899992,46.22318928000459,53017.63550592001 2025-06-09,09:03:14.000,160,11089633,113685,0,1749459793,13878.752412829992,46.11040320000029,53017.58659608001 2025-06-09,09:03:15.000,160,11089661,113765,0,1749459794,13878.610950319991,46.025813640000706,53017.63550592001 2025-06-09,09:03:16.000,160,11089610,114045,0,1749459795,13878.543587219996,45.94122408000112,53017.70537712001 2025-06-09,09:03:17.000,160,11089668,113765,0,1749459796,13878.462751499996,45.856634520001535,53017.76127408 2025-06-09,09:03:18.000,160,11089637,113405,0,1749459797,13878.49643305,45.87778190999961,53017.81018392 2025-06-09,09:03:19.000,160,11089689,113525,0,1749459798,13878.47622412,45.905978430004325,53017.88704224 2025-06-09,09:03:20.000,160,11089635,113725,0,1749459799,13878.509905669991,45.92007669000304,53017.901016480006 2025-06-09,09:03:21.000,160,11089675,113485,0,1749459800,13878.422333639995,45.92007669000304,53017.89402936001 2025-06-09,09:03:22.000,160,11089667,113645,0,1749459801,13878.422333639995,45.96942059999856,53017.92896496 2025-06-09,09:03:23.000,160,11089685,113405,0,1749459802,13878.35497054,46.01876451000135,53017.9778748 2025-06-09,09:03:24.000,160,11089650,113445,0,1749459803,13878.30781636999,46.01171538000199,53017.99184904001 2025-06-09,09:03:25.000,160,11089678,113685,0,1749459804,13878.200035409995,45.92007669000304,53018.08966872001 2025-06-09,09:03:26.000,160,11089622,113725,0,1749459805,13878.14614492999,45.78614322000067,53018.09665584 2025-06-09,09:03:27.000,160,11089688,113645,0,1749459806,13878.072045519999,45.638111489999574,53018.047746000004 2025-06-09,09:03:28.000,160,11089668,113605,0,1749459807,13877.997946109994,45.504178020004474,53018.068707360006 2025-06-09,09:03:29.000,160,11089673,113885,0,1749459808,13877.856483599993,45.29975325000123,53018.01281040001 2025-06-09,09:03:30.000,160,11089674,113605,0,1749459809,13877.768911569998,45.10942674000398,53018.047746000004 2025-06-09,09:03:31.000,160,11089650,113485,0,1749459810,13877.674603229992,44.933198489998176,53018.11063008001 2025-06-09,09:03:32.000,160,11089625,113805,0,1749459811,13877.600503820002,44.74992111000029,53018.05473312 2025-06-09,09:03:33.000,160,11089675,113685,0,1749459812,13877.364732969996,44.60893850999855,53018.117617200005 2025-06-09,09:03:34.000,160,11089627,113885,0,1749459813,13877.27716094,44.4538576499981,53018.09665584 2025-06-09,09:03:35.000,160,11089658,113645,0,1749459814,13877.04812639999,44.36926808999851,53018.13159144 2025-06-09,09:03:36.000,160,11089623,113645,0,1749459815,13876.893191269999,44.34107157000108,53018.08966872001 2025-06-09,09:03:37.000,160,11089709,113765,0,1749459816,13876.691101969998,44.31287505000364,53018.05473312 2025-06-09,09:03:38.000,160,11089678,113485,0,1749459817,13876.576584699993,44.31287505000364,53018.068707360006 2025-06-09,09:03:39.000,160,11089680,113325,0,1749459818,13876.408176949997,44.26353114000085,53017.97088768001 2025-06-09,09:03:40.000,160,11089636,113765,0,1749459819,13876.307132299997,44.21418722999806,53017.97088768001 2025-06-09,09:03:41.000,160,11089705,113645,0,1749459820,13876.219560270001,44.14369593000447,53017.92896496 2025-06-09,09:03:42.000,160,11089626,113765,0,1749459821,13876.206087649996,44.08025376000296,53017.91499072 2025-06-09,09:03:43.000,160,11089654,113405,0,1749459822,13876.05115251999,44.08025376000296,53017.85909376 2025-06-09,09:03:44.000,160,11089633,113765,0,1749459823,13875.97031679999,44.129597669998475,53017.86608088 2025-06-09,09:03:45.000,160,11089682,113485,0,1749459824,13875.8355906,44.15074506000383,53017.89402936001 2025-06-09,09:03:46.000,160,11089633,113765,0,1749459825,13875.69412809,44.11549940999976,53017.81018392 2025-06-09,09:03:47.000,160,11089714,113765,0,1749459826,13875.438148309993,44.03090985000017,53017.75428696001 2025-06-09,09:03:48.000,160,11089623,113485,0,1749459827,13875.215850079992,43.960418549999304,53017.64249304 2025-06-09,09:03:49.000,160,11089674,113805,0,1749459828,13874.926188749996,43.88287811999908,53017.663454400004 2025-06-09,09:03:50.000,160,11089627,113765,0,1749459829,13874.784726239996,43.80533768999885,53017.62153168 2025-06-09,09:03:51.000,160,11089700,113685,0,1749459830,13874.60958217999,43.74189552000462,53017.614544560005 2025-06-09,09:03:52.000,160,11089623,113725,0,1749459831,13874.52874645999,43.69960074000119,53017.565634720006 2025-06-09,09:03:53.000,160,11089678,113645,0,1749459832,13874.292975609998,43.600912920002884,53017.523712 2025-06-09,09:03:54.000,160,11089632,113725,0,1749459833,13874.185194649988,43.579765530004806,53017.46082792 2025-06-09,09:03:55.000,160,11089669,113685,0,1749459834,13874.070677379998,43.55861813999945,53017.46082792 2025-06-09,09:03:56.000,160,11089609,113725,0,1749459835,13874.057204759993,43.593863790003525,53017.43287944 2025-06-09,09:03:57.000,160,11089689,113485,0,1749459836,13873.942687490002,43.6150111800016,53017.397943840006 2025-06-09,09:03:58.000,160,11089641,113765,0,1749459837,13873.962896420002,43.68550248000247,53017.35602112 2025-06-09,09:03:59.000,160,11089686,113525,0,1749459838,13873.841642840001,43.69255161000183,53017.328072640004 2025-06-09,09:04:00.000,160,11089627,113725,0,1749459839,13873.781016050001,43.819435950004845,53017.23724008 2025-06-09,09:04:01.000,160,11089675,113725,0,1749459840,13873.53177257999,43.96746767999866,53017.25121432001 2025-06-09,09:04:02.000,160,11089637,113685,0,1749459841,13873.39704638,44.08730289000232,53017.2442272 2025-06-09,09:04:03.000,160,11089650,113765,0,1749459842,13873.221902319994,44.20008896999934,53017.16736888 2025-06-09,09:04:04.000,160,11089623,113805,0,1749459843,13873.194957079999,44.24238375000277,53017.11845904 2025-06-09,09:04:05.000,160,11089680,113245,0,1749459844,13873.18822076999,44.24943288000213,53017.04858784 2025-06-09,09:04:06.000,160,11089630,113725,0,1749459845,13873.322946969995,44.25648201000149,53017.062562080006 2025-06-09,09:04:07.000,160,11089671,113685,0,1749459846,13873.39031006999,44.228285490004055,53017.00666512001 2025-06-09,09:04:08.000,160,11089645,113565,0,1749459847,13873.59913568,44.235334620003414,53017.02762648 2025-06-09,09:04:09.000,160,11089683,113645,0,1749459848,13873.807961289996,44.20008896999934,53017.05557496001 2025-06-09,09:04:10.000,160,11089636,113565,0,1749459849,13874.050468449997,44.29172765999829,53017.02063936 2025-06-09,09:04:11.000,160,11089676,113605,0,1749459850,13874.158249409993,44.319924180003,53017.10448480001 2025-06-09,09:04:12.000,160,11089651,113685,0,1749459851,13874.360338709994,44.34107157000108,53017.10448480001 2025-06-09,09:04:13.000,160,11089662,113485,0,1749459852,13874.353602399999,44.43271026000002,53017.10448480001 2025-06-09,09:04:14.000,160,11089633,113725,0,1749459853,13874.441174429994,44.460906780004734,53017.12544616 2025-06-09,09:04:15.000,160,11089652,113725,0,1749459854,13874.387283949989,44.47500504000345,53017.18833024 2025-06-09,09:04:16.000,160,11089607,113565,0,1749459855,13874.333393469999,44.4538576499981,53017.22326584001 2025-06-09,09:04:17.000,160,11089634,113725,0,1749459856,13874.239085129993,44.47500504000345,53017.25820144 2025-06-09,09:04:18.000,160,11089646,113605,0,1749459857,13874.205403579988,44.397464610003226,53017.19531736 2025-06-09,09:04:19.000,160,11089686,113605,0,1749459858,13874.225612509988,44.31287505000364,53017.21627872 2025-06-09,09:04:20.000,160,11089623,113405,0,1749459859,13874.306448229989,44.235334620003414,53017.209291600004 2025-06-09,09:04:21.000,160,11089707,113765,0,1749459860,13874.434438119999,44.25648201000149,53017.279162800005 2025-06-09,09:04:22.000,160,11089623,113405,0,1749459861,13874.58937324999,44.348120700000436,53017.2442272 2025-06-09,09:04:23.000,160,11089629,113925,0,1749459862,13874.764517309995,44.4186120000013,53017.30012416001 2025-06-09,09:04:24.000,160,11089613,113645,0,1749459863,13874.939661370001,44.54549634000432,53017.279162800005 2025-06-09,09:04:25.000,160,11089662,113645,0,1749459864,13875.067651259997,44.630085900003905,53017.30012416001 2025-06-09,09:04:26.000,160,11089641,113765,0,1749459865,13875.195641149992,44.644184160002624,53017.349034000006 2025-06-09,09:04:27.000,160,11089665,113605,0,1749459866,13875.256267939993,44.72877372000221,53017.328072640004 2025-06-09,09:04:28.000,160,11089614,113685,0,1749459867,13875.397730449993,44.74992111000029,53017.35602112 2025-06-09,09:04:29.000,160,11089675,113685,0,1749459868,13875.545929269989,44.764019369999005,53017.39095672001 2025-06-09,09:04:30.000,160,11089623,113725,0,1749459869,13875.72780963999,44.73582285000157,53017.41890520001 2025-06-09,09:04:31.000,160,11089657,113685,0,1749459870,13875.862535839995,44.74287198000093,53017.4538408 2025-06-09,09:04:32.000,160,11089628,113925,0,1749459871,13875.99726204,44.69352806999814,53017.516724880006 2025-06-09,09:04:33.000,160,11089678,113805,0,1749459872,13876.138724550001,44.68647893999878,53017.523712 2025-06-09,09:04:34.000,160,11089592,113725,0,1749459873,13876.340813850002,44.580741990001115,53017.55864760001 2025-06-09,09:04:35.000,160,11089664,113725,0,1749459874,13876.435122189992,44.5666437300024,53017.5935832 2025-06-09,09:04:36.000,160,11089645,113685,0,1749459875,13876.650684109998,44.5666437300024,53017.60755744001 2025-06-09,09:04:37.000,160,11089645,113845,0,1749459876,13876.751728759999,44.573692860001756,53017.614544560005 2025-06-09,09:04:38.000,160,11089626,113925,0,1749459877,13876.960554369994,44.55254547000368,53017.63550592001 2025-06-09,09:04:39.000,160,11089663,113645,0,1749459878,13877.08854425999,44.587791120000475,53017.67044152 2025-06-09,09:04:40.000,160,11089605,113645,0,1749459879,13877.357996660001,44.65828242000134,53017.65646728001 2025-06-09,09:04:41.000,160,11089684,113925,0,1749459880,13877.425359759996,44.70057720000477,53017.69140288 2025-06-09,09:04:42.000,160,11089595,113725,0,1749459881,13877.553349649992,44.67238068000006,53017.69839 2025-06-09,09:04:43.000,160,11089606,113645,0,1749459882,13877.674603229992,44.60893850999855,53017.74729984 2025-06-09,09:04:44.000,160,11089629,113325,0,1749459883,13877.849747289998,44.55254547000368,53017.77524832001 2025-06-09,09:04:45.000,160,11089677,113645,0,1749459884,13877.910374079998,44.51729981999961,53017.77524832001 2025-06-09,09:04:46.000,160,11089621,113485,0,1749459885,13878.159617549994,44.4538576499981,53017.78922256 2025-06-09,09:04:47.000,160,11089651,113605,0,1749459886,13878.240453269995,44.44680851999874,53017.81018392 2025-06-09,09:04:48.000,160,11089598,113285,0,1749459887,13878.361706849995,44.44680851999874,53017.74031272 2025-06-09,09:04:49.000,160,11089645,113685,0,1749459888,13878.341497919995,44.411562870001944,53017.82415816001 2025-06-09,09:04:50.000,160,11089601,113725,0,1749459889,13878.422333639995,44.36926808999851,53017.79620968 2025-06-09,09:04:51.000,160,11089680,113565,0,1749459890,13878.321288989995,44.33402244000172,53017.80319680001 2025-06-09,09:04:52.000,160,11089651,113605,0,1749459891,13878.301080059995,44.25648201000149,53017.831145280004 2025-06-09,09:04:53.000,160,11089688,113765,0,1749459892,13878.301080059995,44.235334620003414,53017.84511952001 2025-06-09,09:04:54.000,160,11089619,113485,0,1749459893,13878.42906994999,44.171892450001906,53017.80319680001 2025-06-09,09:04:55.000,160,11089674,113805,0,1749459894,13878.503169359996,44.20008896999934,53017.86608088 2025-06-09,09:04:56.000,160,11089638,113685,0,1749459895,13878.691786039992,44.2071380999987,53017.80319680001 2025-06-09,09:04:57.000,160,11089674,113645,0,1749459896,13878.853457479992,44.178941580001265,53017.84511952001 2025-06-09,09:04:58.000,160,11089663,113645,0,1749459897,13879.136382499993,44.16484332000255,53017.831145280004 2025-06-09,09:04:59.000,160,11089668,113765,0,1749459898,13879.34520810999,44.171892450001906,53017.8381324 2025-06-09,09:05:00.000,160,11089633,113805,0,1749459899,13879.60792419999,44.21418722999806,53017.852106640006 2025-06-09,09:05:01.000,160,11089684,113725,0,1749459900,13879.73591409,44.25648201000149,53017.88704224 2025-06-09,09:05:02.000,160,11089621,113725,0,1749459901,13879.843695049996,44.348120700000436,53017.93595208 2025-06-09,09:05:03.000,160,11089672,113645,0,1749459902,13879.951476009992,44.404513740002585,53017.88704224 2025-06-09,09:05:04.000,160,11089651,113445,0,1749459903,13880.079465900002,44.4538576499981,53017.92197784001 2025-06-09,09:05:05.000,160,11089700,113765,0,1749459904,13880.099674830002,44.404513740002585,53017.96390056 2025-06-09,09:05:06.000,160,11089652,113645,0,1749459905,13880.180510550003,44.362218959999154,53017.96390056 2025-06-09,09:05:07.000,160,11089637,113685,0,1749459906,13880.180510550003,44.319924180003,53017.98486192 2025-06-09,09:05:08.000,160,11089694,114005,0,1749459907,13880.234401029993,44.26353114000085,53018.01281040001 2025-06-09,09:05:09.000,160,11089676,113885,0,1749459908,13880.295027819993,44.178941580001265,53018.06172024001 2025-06-09,09:05:10.000,160,11089609,113645,0,1749459909,13880.443226639989,44.21418722999806,53018.117617200005 2025-06-09,09:05:11.000,160,11089671,113525,0,1749459910,13880.490380809999,44.26353114000085,53018.14556568 2025-06-09,09:05:12.000,160,11089671,113765,0,1749459911,13880.54427128999,44.43271026000002,53018.187488400006 2025-06-09,09:05:13.000,160,11089679,113725,0,1749459912,13880.5510076,44.54549634000432,53018.222424 2025-06-09,09:05:14.000,160,11089612,113765,0,1749459913,13880.618370699995,44.65828242000134,53018.22941112001 2025-06-09,09:05:15.000,160,11089702,113485,0,1749459914,13880.54427128999,44.771068499998364,53018.26434672 2025-06-09,09:05:16.000,160,11089689,113765,0,1749459915,13880.530798669999,44.933198489998176,53018.29928232 2025-06-09,09:05:17.000,160,11089696,113565,0,1749459916,13880.52406235999,45.05303370000183,53018.32024368 2025-06-09,09:05:18.000,160,11089624,113485,0,1749459917,13880.52406235999,45.11647587000334,53018.34120504 2025-06-09,09:05:19.000,160,11089680,113685,0,1749459918,13880.402808779989,45.264507600004436,53018.383127760004 2025-06-09,09:05:20.000,160,11089637,113645,0,1749459919,13880.348918299998,45.29975325000123,53018.34120504 2025-06-09,09:05:21.000,160,11089675,113485,0,1749459920,13880.254609959993,45.23631107999972,53018.383127760004 2025-06-09,09:05:22.000,160,11089652,113605,0,1749459921,13880.301764129988,45.17991804000485,53018.41107624 2025-06-09,09:05:23.000,160,11089660,113685,0,1749459922,13880.308500439998,44.97549327000161,53018.36915352 2025-06-09,09:05:24.000,160,11089640,113405,0,1749459923,13880.382599849989,44.89090371000202,53018.4669732 2025-06-09,09:05:25.000,160,11089694,113685,0,1749459924,13880.429754019999,44.83451066999987,53018.50889592 2025-06-09,09:05:26.000,160,11089637,113685,0,1749459925,13880.557743909994,44.79926502000308,53018.49492168001 2025-06-09,09:05:27.000,160,11089628,113645,0,1749459926,13880.658788559995,44.85565805999795,53018.52985728 2025-06-09,09:05:28.000,160,11089595,113565,0,1749459927,13880.820459999995,44.89090371000202,53018.56479288001 2025-06-09,09:05:29.000,160,11089657,113765,0,1749459928,13880.89455941,44.85565805999795,53018.56479288001 2025-06-09,09:05:30.000,160,11089650,113605,0,1749459929,13881.042758229996,44.82746154000051,53018.62767696 2025-06-09,09:05:31.000,160,11089648,113645,0,1749459930,13881.130330259992,44.89090371000202,53018.669599680004 2025-06-09,09:05:32.000,160,11089648,113725,0,1749459931,13881.164011809997,44.95434588000353,53018.6765868 2025-06-09,09:05:33.000,160,11089709,113605,0,1749459932,13881.150539189992,45.038935440003115,53018.746458 2025-06-09,09:05:34.000,160,11089614,113645,0,1749459933,13881.204429669997,45.10237761000462,53018.70453528 2025-06-09,09:05:35.000,160,11089676,113685,0,1749459934,13881.197693360002,45.18696717000421,53018.746458 2025-06-09,09:05:36.000,160,11089644,113485,0,1749459935,13881.224638599997,45.222212820001005,53018.788380720005 2025-06-09,09:05:37.000,160,11089696,113405,0,1749459936,13881.278529080002,45.229261950000364,53018.8163292 2025-06-09,09:05:38.000,160,11089659,114085,0,1749459937,13881.366101109998,45.229261950000364,53018.837290560004 2025-06-09,09:05:39.000,160,11089690,113925,0,1749459938,13881.453673139993,45.20811456000229,53018.921136 2025-06-09,09:05:40.000,160,11089638,113805,0,1749459939,13881.547981479998,45.18696717000421,53018.93511024 2025-06-09,09:05:41.000,160,11089661,113685,0,1749459940,13881.588399339998,45.1235250000027,53018.97004584 2025-06-09,09:05:42.000,160,11089574,113765,0,1749459941,13881.649026129999,45.08827934999863,53019.01895568001 2025-06-09,09:05:43.000,160,11089651,113765,0,1749459942,13881.716389229994,45.10942674000398,53019.09581400001 2025-06-09,09:05:44.000,160,11089639,113725,0,1749459943,13881.77027971,45.14467239000078,53019.123762480005 2025-06-09,09:05:45.000,160,11089684,113765,0,1749459944,13881.81069757,45.13057413000206,53019.15869808 2025-06-09,09:05:46.000,160,11089653,113805,0,1749459945,13881.8309065,45.18696717000421,53019.22856928 2025-06-09,09:05:47.000,160,11089661,113645,0,1749459946,13881.837642809995,45.23631107999972,53019.21459504001 2025-06-09,09:05:48.000,160,11089594,113405,0,1749459947,13881.86458804999,45.264507600004436,53019.23555640001 2025-06-09,09:05:49.000,160,11089619,113845,0,1749459948,13881.76354339999,45.35614629000338,53019.29844048 2025-06-09,09:05:50.000,160,11089645,113685,0,1749459949,13881.689443989999,45.43368672000361,53019.32638896 2025-06-09,09:05:51.000,160,11089615,114085,0,1749459950,13881.453673139993,45.49007975999848,53019.270492 2025-06-09,09:05:52.000,160,11089622,113725,0,1749459951,13881.305474319997,45.48303062999912,53019.38228592001 2025-06-09,09:05:53.000,160,11089599,113645,0,1749459952,13881.164011809997,45.42663759000425,53019.32638896 2025-06-09,09:05:54.000,160,11089672,113405,0,1749459953,13881.170748119992,45.30680238000059,53019.410234400006 2025-06-09,09:05:55.000,160,11089602,113725,0,1749459954,13881.137066570001,45.23631107999972,53019.43119576001 2025-06-09,09:05:56.000,160,11089671,113725,0,1749459955,13881.271792769992,45.18696717000421,53019.46613136 2025-06-09,09:05:57.000,160,11089615,113765,0,1749459956,13881.292001699992,45.18696717000421,53019.5150412 2025-06-09,09:05:58.000,160,11089706,113685,0,1749459957,13881.460409449988,45.20811456000229,53019.54997680001 2025-06-09,09:05:59.000,160,11089622,113765,0,1749459958,13881.574926719994,45.222212820001005,53019.56395104 2025-06-09,09:06:00.000,160,11089688,113725,0,1749459959,13881.669235059999,45.29975325000123,53019.57093816001 2025-06-09,09:06:01.000,160,11089626,113485,0,1749459960,13881.716389229994,45.37729368000146,53019.56395104 2025-06-09,09:06:02.000,160,11089691,113605,0,1749459961,13881.756807089994,45.49712888999784,53019.61984800001 2025-06-09,09:06:03.000,160,11089676,113405,0,1749459962,13881.80396125999,45.616964100001496,53019.66177072 2025-06-09,09:06:04.000,160,11089684,113445,0,1749459963,13881.878060669995,45.616964100001496,53019.68971920001 2025-06-09,09:06:05.000,160,11089621,113685,0,1749459964,13881.90500590999,45.624013230000855,53019.70369344 2025-06-09,09:06:06.000,160,11089693,113605,0,1749459965,13882.04646841999,45.53942367000127,53019.73164192 2025-06-09,09:06:07.000,160,11089659,113765,0,1749459966,13882.09362259,45.53942367000127,53019.81548736001 2025-06-09,09:06:08.000,160,11089597,113645,0,1749459967,13882.147513069991,45.49007975999848,53019.85741008001 2025-06-09,09:06:09.000,160,11089674,113645,0,1749459968,13882.208139859991,45.454834110001684,53019.87837144 2025-06-09,09:06:10.000,160,11089645,113485,0,1749459969,13882.214876170001,45.4689323700004,53019.92029416 2025-06-09,09:06:11.000,160,11089609,113765,0,1749459970,13882.241821409996,45.447784980002325,53019.92029416 2025-06-09,09:06:12.000,160,11089636,113645,0,1749459971,13882.262030339996,45.3702445500021,53019.99715248 2025-06-09,09:06:13.000,160,11089646,113925,0,1749459972,13882.248557719991,45.37729368000146,53020.02510096001 2025-06-09,09:06:14.000,160,11089637,113685,0,1749459973,13882.187930929991,45.35614629000338,53020.07401080001 2025-06-09,09:06:15.000,160,11089642,113645,0,1749459974,13882.147513069991,45.35614629000338,53020.10195928001 2025-06-09,09:06:16.000,160,11089676,114164,0,1749459975,13882.0329958,45.440735850002966,53020.129907760005 2025-06-09,09:06:17.000,160,11089646,113405,0,1749459976,13881.90500590999,45.43368672000361,53020.1089464 2025-06-09,09:06:18.000,160,11089691,113485,0,1749459977,13881.777016019994,45.41958846000489,53020.08798504 2025-06-09,09:06:19.000,160,11089602,113565,0,1749459978,13881.675971369994,45.391391940000176,53020.09497216 2025-06-09,09:06:20.000,160,11089668,113405,0,1749459979,13881.675971369994,45.32090063999931,53020.143882 2025-06-09,09:06:21.000,160,11089650,113365,0,1749459980,13881.615344579994,45.32794976999867,53020.12292064001 2025-06-09,09:06:22.000,160,11089657,113765,0,1749459981,13881.574926719994,45.23631107999972,53020.15086912001 2025-06-09,09:06:23.000,160,11089610,113525,0,1749459982,13881.574926719994,45.215163690001646,53020.08798504 2025-06-09,09:06:24.000,160,11089669,113725,0,1749459983,13881.521036239988,45.165819779998856,53020.12292064001 2025-06-09,09:06:25.000,160,11089619,113605,0,1749459984,13881.480618379988,45.10942674000398,53020.13689488 2025-06-09,09:06:26.000,160,11089673,113405,0,1749459985,13881.453673139993,45.06713196000055,53020.19977896001 2025-06-09,09:06:27.000,160,11089613,113765,0,1749459986,13881.426727899998,44.996640659999684,53020.11593352 2025-06-09,09:06:28.000,160,11089636,113605,0,1749459987,13881.446936829998,44.982542400000966,53020.16484336 2025-06-09,09:06:29.000,160,11089624,113765,0,1749459988,13881.426727899998,44.94729675000417,53020.15086912001 2025-06-09,09:06:30.000,160,11089688,113405,0,1749459989,13881.467145759998,44.94024762000481,53020.09497216 2025-06-09,09:06:31.000,160,11089621,113405,0,1749459990,13881.480618379988,44.996640659999684,53020.09497216 2025-06-09,09:06:32.000,160,11089699,113765,0,1749459991,13881.473882069993,45.031886310003756,53020.1089464 2025-06-09,09:06:33.000,160,11089646,113485,0,1749459992,13881.433464209993,45.038935440003115,53020.1089464 2025-06-09,09:06:34.000,160,11089604,113605,0,1749459993,13881.379573730002,45.0248371800044,53020.060036560004 2025-06-09,09:06:35.000,160,11089616,113645,0,1749459994,13881.278529080002,44.97549327000161,53020.080997920006 2025-06-09,09:06:36.000,160,11089662,113565,0,1749459995,13881.278529080002,44.96844414000225,53020.1089464 2025-06-09,09:06:37.000,160,11089623,113805,0,1749459996,13881.244847529997,44.92614935999882,53020.060036560004 2025-06-09,09:06:38.000,160,11089667,113565,0,1749459997,13881.305474319997,44.84860892999859,53020.12292064001 2025-06-09,09:06:39.000,160,11089633,113805,0,1749459998,13881.298738010002,44.82746154000051,53020.06702368 2025-06-09,09:06:40.000,160,11089692,113765,0,1749459999,13881.332419559993,44.862707190004585,53020.04606232 2025-06-09,09:06:41.000,160,11089603,113645,0,1749460000,13881.413255279993,44.862707190004585,53020.060036560004 2025-06-09,09:06:42.000,160,11089669,113645,0,1749460001,13881.494090999993,44.85565805999795,53020.04606232 2025-06-09,09:06:43.000,160,11089608,113485,0,1749460002,13881.581663029989,44.820412410001154,53020.07401080001 2025-06-09,09:06:44.000,160,11089669,113765,0,1749460003,13881.655762439994,44.771068499998364,53020.02510096001 2025-06-09,09:06:45.000,160,11089623,113805,0,1749460004,13881.696180299994,44.69352806999814,53020.1089464 2025-06-09,09:06:46.000,160,11089672,113605,0,1749460005,13881.8309065,44.630085900003905,53020.178817600005 2025-06-09,09:06:47.000,160,11089612,113405,0,1749460006,13881.88479697999,44.60188937999919,53020.178817600005 2025-06-09,09:06:48.000,160,11089655,113405,0,1749460007,13881.84437911999,44.573692860001756,53020.17183048001 2025-06-09,09:06:49.000,160,11089607,113605,0,1749460008,13881.77027971,44.580741990001115,53020.19279184001 2025-06-09,09:06:50.000,160,11089637,113765,0,1749460009,13881.78375232999,44.630085900003905,53020.15785624 2025-06-09,09:06:51.000,160,11089583,113525,0,1749460010,13881.77027971,44.69352806999814,53020.19977896001 2025-06-09,09:06:52.000,160,11089643,113565,0,1749460011,13881.77027971,44.74287198000093,53020.19977896001 2025-06-09,09:06:53.000,160,11089604,113765,0,1749460012,13881.72312553999,44.70057720000477,53020.17183048001 2025-06-09,09:06:54.000,160,11089645,113885,0,1749460013,13881.79048864,44.65123329000198,53020.18580472 2025-06-09,09:06:55.000,160,11089595,113565,0,1749460014,13881.81069757,44.60188937999919,53020.2137532 2025-06-09,09:06:56.000,160,11089612,113565,0,1749460015,13881.958896389995,44.50320156000089,53020.15785624 2025-06-09,09:06:57.000,160,11089595,113685,0,1749460016,13882.080149969996,44.50320156000089,53020.25567592 2025-06-09,09:06:58.000,160,11089664,113765,0,1749460017,13882.208139859991,44.51025069000025,53020.26266304 2025-06-09,09:06:59.000,160,11089616,113565,0,1749460018,13882.390020229992,44.538447209997685,53020.26965016001 2025-06-09,09:07:00.000,160,11089631,113765,0,1749460019,13882.477592260002,44.49615243000153,53020.25567592 2025-06-09,09:07:01.000,160,11089609,113725,0,1749460020,13882.578636910002,44.49615243000153,53020.31157288 2025-06-09,09:07:02.000,160,11089636,113885,0,1749460021,13882.666208939998,44.524348949998966,53020.33952136001 2025-06-09,09:07:03.000,160,11089584,113685,0,1749460022,13882.699890489988,44.5666437300024,53020.3534956 2025-06-09,09:07:04.000,160,11089584,113485,0,1749460023,13882.686417869998,44.580741990001115,53020.395418320004 2025-06-09,09:07:05.000,160,11089642,113885,0,1749460024,13882.760517279989,44.531398079998326,53020.416379680006 2025-06-09,09:07:06.000,160,11089603,113645,0,1749460025,13882.821144069989,44.460906780004734,53020.43035392 2025-06-09,09:07:07.000,160,11089590,113405,0,1749460026,13882.848089309999,44.404513740002585,53020.43734104001 2025-06-09,09:07:08.000,160,11089624,113765,0,1749460027,13882.895243479994,44.33402244000172,53020.47227664 2025-06-09,09:07:09.000,160,11089601,113805,0,1749460028,13882.895243479994,44.28467852999893,53020.45131528 2025-06-09,09:07:10.000,160,11089661,113645,0,1749460029,13882.935661339994,44.24238375000277,53020.52817360001 2025-06-09,09:07:11.000,160,11089574,113605,0,1749460030,13882.875034549994,44.19303983999998,53020.54913496 2025-06-09,09:07:12.000,160,11089659,113645,0,1749460031,13882.827880379999,44.235334620003414,53020.493238 2025-06-09,09:07:13.000,160,11089599,113445,0,1749460032,13882.706626799998,44.27058027000021,53020.55612208001 2025-06-09,09:07:14.000,160,11089629,113445,0,1749460033,13882.592109529993,44.36926808999851,53020.52817360001 2025-06-09,09:07:15.000,160,11089626,113405,0,1749460034,13882.538219050002,44.49615243000153,53020.54913496 2025-06-09,09:07:16.000,160,11089680,113765,0,1749460035,13882.443910709997,44.580741990001115,53020.55612208001 2025-06-09,09:07:17.000,160,11089653,113725,0,1749460036,13882.443910709997,44.623036770004546,53020.563109200004 2025-06-09,09:07:18.000,160,11089627,113605,0,1749460037,13882.477592260002,44.531398079998326,53020.62599328001 2025-06-09,09:07:19.000,160,11089658,113605,0,1749460038,13882.585373219998,44.48910330000217,53020.59105768 2025-06-09,09:07:20.000,160,11089603,113765,0,1749460039,13882.686417869998,44.404513740002585,53020.5980448 2025-06-09,09:07:21.000,160,11089603,113565,0,1749460040,13882.834616689994,44.32697331000236,53020.63996752 2025-06-09,09:07:22.000,160,11089655,113765,0,1749460041,13882.854825619994,44.29172765999829,53020.667916 2025-06-09,09:07:23.000,160,11089637,113765,0,1749460042,13883.00302443999,44.24238375000277,53020.67490312001 2025-06-09,09:07:24.000,160,11089624,113485,0,1749460043,13883.056914919995,44.29172765999829,53020.730800080004 2025-06-09,09:07:25.000,160,11089669,113885,0,1749460044,13883.09059647,44.27058027000021,53020.75874856 2025-06-09,09:07:26.000,160,11089644,113845,0,1749460045,13883.036705989995,44.298776789997646,53020.67490312001 2025-06-09,09:07:27.000,160,11089655,113525,0,1749460046,13883.02996968,44.25648201000149,53020.751761440006 2025-06-09,09:07:28.000,160,11089645,114085,0,1749460047,13882.949133959999,44.19303983999998,53020.77970992 2025-06-09,09:07:29.000,160,11089659,113645,0,1749460048,13882.895243479994,44.1084502800004,53020.81464552 2025-06-09,09:07:30.000,160,11089588,113485,0,1749460049,13882.807671449998,44.08730289000232,53020.88451672 2025-06-09,09:07:31.000,160,11089650,113485,0,1749460050,13882.747044659998,44.0732046300036,53020.8775296 2025-06-09,09:07:32.000,160,11089632,113925,0,1749460051,13882.699890489988,44.05910637000488,53020.849581120005 2025-06-09,09:07:33.000,160,11089668,113765,0,1749460052,13882.706626799998,43.995664200003375,53020.85656824 2025-06-09,09:07:34.000,160,11089621,113565,0,1749460053,13882.726835729998,43.98156594000466,53020.84259400001 2025-06-09,09:07:35.000,160,11089631,113685,0,1749460054,13882.740308349988,43.953369419999945,53020.88451672 2025-06-09,09:07:36.000,160,11089639,113445,0,1749460055,13882.760517279989,44.02386072000081,53020.93342656 2025-06-09,09:07:37.000,160,11089664,113605,0,1749460056,13882.787462519998,44.08730289000232,53020.88451672 2025-06-09,09:07:38.000,160,11089618,113925,0,1749460057,13882.780726209989,44.171892450001906,53020.89150384001 2025-06-09,09:07:39.000,160,11089673,113525,0,1749460058,13882.780726209989,44.19303983999998,53020.8775296 2025-06-09,09:07:40.000,160,11089603,113725,0,1749460059,13882.767253589998,44.25648201000149,53020.88451672 2025-06-09,09:07:41.000,160,11089670,113645,0,1749460060,13882.827880379999,44.2071380999987,53020.95438792 2025-06-09,09:07:42.000,160,11089664,113165,0,1749460061,13882.767253589998,44.19303983999998,53020.919452320006 2025-06-09,09:07:43.000,160,11089635,113805,0,1749460062,13882.800935139989,44.15074506000383,53020.919452320006 2025-06-09,09:07:44.000,160,11089654,113485,0,1749460063,13882.760517279989,44.136646799997834,53020.91246520001 2025-06-09,09:07:45.000,160,11089690,113645,0,1749460064,13882.807671449998,44.122548539999116,53020.8775296 2025-06-09,09:07:46.000,160,11089623,113605,0,1749460065,13882.841352999989,44.08025376000296,53020.94041368001 2025-06-09,09:07:47.000,160,11089654,113405,0,1749460066,13882.928925029999,44.0732046300036,53020.96137504001 2025-06-09,09:07:48.000,160,11089603,113725,0,1749460067,13882.94239764999,44.06615550000424,53020.9474008 2025-06-09,09:07:49.000,160,11089662,113885,0,1749460068,13882.94239764999,44.10140115000104,53020.98932352001 2025-06-09,09:07:50.000,160,11089602,113645,0,1749460069,13882.935661339994,44.11549940999976,53020.9474008 2025-06-09,09:07:51.000,160,11089654,113565,0,1749460070,13882.915452409994,44.16484332000255,53020.96137504001 2025-06-09,09:07:52.000,160,11089653,114045,0,1749460071,13882.854825619994,44.185990710000624,53020.96137504001 2025-06-09,09:07:53.000,160,11089677,113525,0,1749460072,13882.834616689994,44.185990710000624,53020.9823364 2025-06-09,09:07:54.000,160,11089612,113565,0,1749460073,13882.794198829994,44.185990710000624,53020.94041368001 2025-06-09,09:07:55.000,160,11089643,113645,0,1749460074,13882.713363109993,44.15779419000319,53021.00329776 2025-06-09,09:07:56.000,160,11089617,113685,0,1749460075,13882.713363109993,44.122548539999116,53020.91246520001 2025-06-09,09:07:57.000,160,11089663,113685,0,1749460076,13882.646000009998,44.122548539999116,53020.968362160005 2025-06-09,09:07:58.000,160,11089628,113445,0,1749460077,13882.625791079998,44.05910637000488,53020.92643944 2025-06-09,09:07:59.000,160,11089690,113765,0,1749460078,13882.544955359997,44.009762460002094,53020.97534928 2025-06-09,09:08:00.000,160,11089640,113405,0,1749460079,13882.443910709997,43.939271160001226,53020.968362160005 2025-06-09,09:08:01.000,160,11089673,113605,0,1749460080,13882.275502960001,43.84763247000228,53020.95438792 2025-06-09,09:08:02.000,160,11089585,113685,0,1749460081,13882.08688627999,43.770092040002055,53020.919452320006 2025-06-09,09:08:03.000,160,11089673,113645,0,1749460082,13881.918478529995,43.69960074000119,53020.87054248001 2025-06-09,09:08:04.000,160,11089625,113525,0,1749460083,13881.8309065,43.64320769999904,53020.86355536001 2025-06-09,09:08:05.000,160,11089679,113765,0,1749460084,13881.729861849999,43.600912920002884,53020.83560688 2025-06-09,09:08:06.000,160,11089640,113765,0,1749460085,13881.595135649994,43.551569010000094,53020.8076584 2025-06-09,09:08:07.000,160,11089655,113565,0,1749460086,13881.473882069993,43.544519880000735,53020.79368416001 2025-06-09,09:08:08.000,160,11089666,113645,0,1749460087,13881.352628489993,43.551569010000094,53020.76573568 2025-06-09,09:08:09.000,160,11089689,113365,0,1749460088,13881.265056459997,43.495175969997945,53020.71682584 2025-06-09,09:08:10.000,160,11089608,113445,0,1749460089,13881.197693360002,43.47402857999987,53020.67490312001 2025-06-09,09:08:11.000,160,11089698,113765,0,1749460090,13881.150539189992,43.41763553999772,53020.60503192001 2025-06-09,09:08:12.000,160,11089620,113685,0,1749460091,13881.062967159996,43.37534076000156,53020.59105768 2025-06-09,09:08:13.000,160,11089660,113805,0,1749460092,13880.941713579996,43.34714424000413,53020.563109200004 2025-06-09,09:08:14.000,160,11089668,113725,0,1749460093,13880.86761416999,43.24140728999919,53020.52817360001 2025-06-09,09:08:15.000,160,11089695,113445,0,1749460094,13880.81372369,43.21321077000175,53020.52118648 2025-06-09,09:08:16.000,160,11089633,113685,0,1749460095,13880.739624279995,43.17796511999768,53020.493238 2025-06-09,09:08:17.000,160,11089682,113525,0,1749460096,13880.73288797,43.12157208000281,53020.4233668 2025-06-09,09:08:18.000,160,11089635,113685,0,1749460097,13880.719415349995,43.07222817000002,53020.40939256001 2025-06-09,09:08:19.000,160,11089627,113685,0,1749460098,13880.72615165999,43.0581299100013,53020.33952136001 2025-06-09,09:08:20.000,160,11089648,113605,0,1749460099,13880.67226118,43.05108078000194,53020.31856000001 2025-06-09,09:08:21.000,160,11089678,113525,0,1749460100,13880.56448021999,43.04403165000258,53020.31856000001 2025-06-09,09:08:22.000,160,11089646,113845,0,1749460101,13880.470171879999,42.98763861000043,53020.26266304 2025-06-09,09:08:23.000,160,11089660,113685,0,1749460102,13880.328709369998,42.92419643999892,53020.25567592 2025-06-09,09:08:24.000,160,11089616,113605,0,1749460103,13880.261346269988,42.895999920001486,53020.227727440004 2025-06-09,09:08:25.000,160,11089725,113725,0,1749460104,13880.180510550003,42.853705139998056,53020.2137532 2025-06-09,09:08:26.000,160,11089654,113485,0,1749460105,13880.126620069997,42.86075427000469,53020.16484336 2025-06-09,09:08:27.000,160,11089692,113765,0,1749460106,13880.039048040002,42.86780340000405,53020.12292064001 2025-06-09,09:08:28.000,160,11089667,113605,0,1749460107,13879.978421250002,42.88190166000277,53020.143882 2025-06-09,09:08:29.000,160,11089663,113885,0,1749460108,13879.911058149992,42.8114103600019,53020.10195928001 2025-06-09,09:08:30.000,160,11089689,113245,0,1749460109,13879.803277189996,42.75501731999975,53020.060036560004 2025-06-09,09:08:31.000,160,11089653,113605,0,1749460110,13879.621396819995,42.726820800002315,53020.011126720005 2025-06-09,09:08:32.000,160,11089643,113605,0,1749460111,13879.46646168999,42.726820800002315,53019.99016536 2025-06-09,09:08:33.000,160,11089620,113405,0,1749460112,13879.271108699999,42.63518211000337,53019.95522976001 2025-06-09,09:08:34.000,160,11089716,113565,0,1749460113,13879.122909879989,42.52944515999843,53019.94125552 2025-06-09,09:08:35.000,160,11089653,114005,0,1749460114,13879.021865229988,42.45895386000484,53019.88535856001 2025-06-09,09:08:36.000,160,11089629,113725,0,1749460115,13878.907347959997,42.37436429999798,53019.81548736001 2025-06-09,09:08:37.000,160,11089629,113645,0,1749460116,13878.920820580002,42.275676479999674,53019.794526000005 2025-06-09,09:08:38.000,160,11089639,113645,0,1749460117,13878.860193790002,42.18403779000073,53019.75260328 2025-06-09,09:08:39.000,160,11089689,113765,0,1749460118,13878.860193790002,42.18403779000073,53019.70369344 2025-06-09,09:08:40.000,160,11089607,113685,0,1749460119,13878.806303309997,42.2192834400048,53019.66875784001 2025-06-09,09:08:41.000,160,11089666,113645,0,1749460120,13878.685049729997,42.19813604999945,53019.54997680001 2025-06-09,09:08:42.000,160,11089617,113405,0,1749460121,13878.577268770001,42.24043083000288,53019.42420864 2025-06-09,09:08:43.000,160,11089603,113605,0,1749460122,13878.47622412,42.2545290900016,53019.44517 2025-06-09,09:08:44.000,160,11089661,113685,0,1749460123,13878.34823422999,42.261578220000956,53019.41722152 2025-06-09,09:08:45.000,160,11089655,113485,0,1749460124,13878.200035409995,42.28977473999839,53019.38228592001 2025-06-09,09:08:46.000,160,11089645,113485,0,1749460125,13878.12593599999,42.28977473999839,53019.3054276 2025-06-09,09:08:47.000,160,11089665,113805,0,1749460126,13878.004682419989,42.28977473999839,53019.242543520006 2025-06-09,09:08:48.000,160,11089639,113605,0,1749460127,13877.930583009998,42.28977473999839,53019.193633680006 2025-06-09,09:08:49.000,160,11089680,113685,0,1749460128,13877.836274669993,42.23338170000352,53019.21459504001 2025-06-09,09:08:50.000,160,11089644,113765,0,1749460129,13877.768911569998,42.07830084000307,53019.074852640006 2025-06-09,09:08:51.000,160,11089650,113845,0,1749460130,13877.627449059997,41.93731824000133,53019.11677536001 2025-06-09,09:08:52.000,160,11089630,113645,0,1749460131,13877.566822269997,41.852728680001746,53018.9910072 2025-06-09,09:08:53.000,160,11089673,113685,0,1749460132,13877.391678209991,41.817483029997675,53018.91414888 2025-06-09,09:08:54.000,160,11089608,113445,0,1749460133,13877.23000676999,41.74699173000408,53018.87921328001 2025-06-09,09:08:55.000,160,11089683,113725,0,1749460134,13877.10875318999,41.71174608000001,53018.886200400004 2025-06-09,09:08:56.000,160,11089657,113645,0,1749460135,13876.960554369994,41.69764782000129,53018.73248376001 2025-06-09,09:08:57.000,160,11089670,113445,0,1749460136,13876.805619239989,41.66945130000386,53018.68357392001 2025-06-09,09:08:58.000,160,11089634,113725,0,1749460137,13876.744992449989,41.683549560002575,53018.65562544 2025-06-09,09:08:59.000,160,11089668,113645,0,1749460138,13876.617002559993,41.72584433999873,53018.5368444 2025-06-09,09:09:00.000,160,11089697,113365,0,1749460139,13876.704574589989,41.71879520999937,53018.452998960005 2025-06-09,09:09:01.000,160,11089625,113765,0,1749460140,13876.691101969998,41.683549560002575,53018.41806336 2025-06-09,09:09:02.000,160,11089675,113725,0,1749460141,13876.704574589989,41.641254779999144,53018.31325656 2025-06-09,09:09:03.000,160,11089653,113405,0,1749460142,13876.751728759999,41.54256696000084,53018.29928232 2025-06-09,09:09:04.000,160,11089659,113645,0,1749460143,13876.805619239989,41.450928270001896,53018.25735960001 2025-06-09,09:09:05.000,160,11089630,113605,0,1749460144,13876.893191269999,41.36633871000231,53018.222424 2025-06-09,09:09:06.000,160,11089660,113845,0,1749460145,13876.94708174999,41.32404392999888,53018.19447552 2025-06-09,09:09:07.000,160,11089641,113645,0,1749460146,13876.92687281999,41.288798280002084,53018.12460432 2025-06-09,09:09:08.000,160,11089651,113605,0,1749460147,13876.920136509994,41.19715959000314,53018.117617200005 2025-06-09,09:09:09.000,160,11089630,113565,0,1749460148,13876.893191269999,41.16191393999907,53018.06172024001 2025-06-09,09:09:10.000,160,11089687,113845,0,1749460149,13876.899927579994,41.11961916000291,53018.02678464 2025-06-09,09:09:11.000,160,11089631,113445,0,1749460150,13876.940345439994,41.098471770004835,53017.998836160004 2025-06-09,09:09:12.000,160,11089695,113605,0,1749460151,13876.93360913,41.08437350999884,53017.95691344 2025-06-09,09:09:13.000,160,11089726,113925,0,1749460152,13876.899927579994,41.049127860002045,53017.89402936001 2025-06-09,09:09:14.000,160,11089675,113565,0,1749460153,13876.859509719994,41.03502960000333,53017.8381324 2025-06-09,09:09:15.000,160,11089654,113765,0,1749460154,13876.82582816999,41.06322612000076,53017.831145280004 2025-06-09,09:09:16.000,160,11089666,113485,0,1749460155,13876.84603709999,41.02798047000397,53017.81717104 2025-06-09,09:09:17.000,160,11089613,113685,0,1749460156,13876.859509719994,41.006833079998614,53017.69839 2025-06-09,09:09:18.000,160,11089676,113325,0,1749460157,13876.893191269999,40.97158743000182,53017.614544560005 2025-06-09,09:09:19.000,160,11089598,113565,0,1749460158,13877.021181159995,40.90109613000095,53017.6285188 2025-06-09,09:09:20.000,160,11089694,113765,0,1749460159,13877.17611629,40.96453830000246,53017.544673360004 2025-06-09,09:09:21.000,160,11089640,113645,0,1749460160,13877.290633559991,40.992734819999896,53017.53768624001 2025-06-09,09:09:22.000,160,11089651,113765,0,1749460161,13877.378205590001,41.0914226399982,53017.4538408 2025-06-09,09:09:23.000,160,11089620,113525,0,1749460162,13877.398414520001,41.19011046000378,53017.39095672001 2025-06-09,09:09:24.000,160,11089688,113565,0,1749460163,13877.304106179996,41.15486480999971,53017.36300824 2025-06-09,09:09:25.000,160,11089635,113645,0,1749460164,13877.33778773,41.12666829000227,53017.349034000006 2025-06-09,09:09:26.000,160,11089654,113765,0,1749460165,13877.290633559991,41.08437350999884,53017.27217568001 2025-06-09,09:09:27.000,160,11089649,113685,0,1749460166,13877.33778773,41.02798047000397,53017.28614992 2025-06-09,09:09:28.000,160,11089652,113645,0,1749460167,13877.364732969996,40.94339091000438,53017.23724008 2025-06-09,09:09:29.000,160,11089641,113685,0,1749460168,13877.438832380001,40.94339091000438,53017.20230448001 2025-06-09,09:09:30.000,160,11089682,113605,0,1749460169,13877.432096069992,40.92224351999903,53017.14640752 2025-06-09,09:09:31.000,160,11089617,113645,0,1749460170,13877.418623450001,40.95044004000374,53017.14640752 2025-06-09,09:09:32.000,160,11089701,113485,0,1749460171,13877.344524039996,40.89404700000159,53017.09749768 2025-06-09,09:09:33.000,160,11089670,113445,0,1749460172,13877.324315109996,40.92929264999839,53017.08352344001 2025-06-09,09:09:34.000,160,11089667,113725,0,1749460173,13877.304106179996,40.90109613000095,53017.05557496001 2025-06-09,09:09:35.000,160,11089590,113765,0,1749460174,13877.25021569999,40.879948740002874,53016.999678 2025-06-09,09:09:36.000,160,11089689,113605,0,1749460175,13877.23674308,40.767162659998576,53016.91583256001 2025-06-09,09:09:37.000,160,11089708,113645,0,1749460176,13877.23000676999,40.640278320002835,53016.894871200006 2025-06-09,09:09:38.000,160,11089631,113485,0,1749460177,13877.283897249996,40.55568876000325,53016.92281968 2025-06-09,09:09:39.000,160,11089687,113885,0,1749460178,13877.25021569999,40.51339397999982,53016.845961360006 2025-06-09,09:09:40.000,160,11089622,113565,0,1749460179,13877.23674308,40.52044310999918,53016.81801288001 2025-06-09,09:09:41.000,160,11089659,113685,0,1749460180,13877.19632522,40.56978702000197,53016.776090160005 2025-06-09,09:09:42.000,160,11089616,113645,0,1749460181,13877.15590736,40.597983539999404,53016.76910304001 2025-06-09,09:09:43.000,160,11089657,113725,0,1749460182,13877.142434739995,40.54863963000389,53016.776090160005 2025-06-09,09:09:44.000,160,11089611,113645,0,1749460183,13877.162643669995,40.54159050000453,53016.69923184001 2025-06-09,09:09:45.000,160,11089706,113485,0,1749460184,13877.13569843,40.52044310999918,53016.65032200001 2025-06-09,09:09:46.000,160,11089621,113725,0,1749460185,13877.07507164,40.50634485000046,53016.64333488 2025-06-09,09:09:47.000,160,11089655,113765,0,1749460186,13876.99423592,40.56273789000261,53016.69224472 2025-06-09,09:09:48.000,160,11089654,113565,0,1749460187,13876.960554369994,40.61208179999812,53016.65032200001 2025-06-09,09:09:49.000,160,11089669,113565,0,1749460188,13876.920136509994,40.57683615000133,53016.678270480006 2025-06-09,09:09:50.000,160,11089634,113645,0,1749460189,13876.93360913,40.605032669998764,53016.63634776 2025-06-09,09:09:51.000,160,11089689,113405,0,1749460190,13876.960554369994,40.56978702000197,53016.657309120004 2025-06-09,09:09:52.000,160,11089658,113685,0,1749460191,13877.000972229995,40.534541369997896,53016.657309120004 2025-06-09,09:09:53.000,160,11089611,113645,0,1749460192,13876.98749960999,40.48519746000238,53016.67128336001 2025-06-09,09:09:54.000,160,11089606,113685,0,1749460193,13877.061599019995,40.33716573000129,53016.67128336001 2025-06-09,09:09:55.000,160,11089692,113885,0,1749460194,13877.102016879995,40.231428780003625,53016.62237352 2025-06-09,09:09:56.000,160,11089672,113685,0,1749460195,13877.14917104999,40.11864269999933,53016.6852576 2025-06-09,09:09:57.000,160,11089654,113605,0,1749460196,13877.310842489991,40.062249660004454,53016.63634776 2025-06-09,09:09:58.000,160,11089595,113565,0,1749460197,13877.33778773,40.03405313999974,53016.65032200001 2025-06-09,09:09:59.000,160,11089705,113765,0,1749460198,13877.378205590001,40.03405313999974,53016.64333488 2025-06-09,09:10:00.000,160,11089602,113725,0,1749460199,13877.405150829996,40.09749531000125,53016.63634776 2025-06-09,09:10:01.000,160,11089678,113565,0,1749460200,13877.459041310001,40.07634792000317,53016.65032200001 2025-06-09,09:10:02.000,160,11089639,113485,0,1749460201,13877.432096069992,40.04815139999846,53016.6153864 2025-06-09,09:10:03.000,160,11089690,113565,0,1749460202,13877.459041310001,39.998807490002946,53016.678270480006 2025-06-09,09:10:04.000,160,11089616,113525,0,1749460203,13877.445568689996,40.012905750001664,53016.6153864 2025-06-09,09:10:05.000,160,11089659,113485,0,1749460204,13877.499459170002,39.98470923000423,53016.6153864 2025-06-09,09:10:06.000,160,11089615,113725,0,1749460205,13877.553349649992,39.97766010000487,53016.67128336001 2025-06-09,09:10:07.000,160,11089678,113685,0,1749460206,13877.566822269997,39.98470923000423,53016.62936064001 2025-06-09,09:10:08.000,160,11089613,113725,0,1749460207,13877.573558579992,39.963561839998874,53016.706218960004 2025-06-09,09:10:09.000,160,11089684,113485,0,1749460208,13877.694812159993,39.90011967000464,53016.74115456 2025-06-09,09:10:10.000,160,11089634,113605,0,1749460209,13877.741966330002,39.88602140999865,53016.71320608 2025-06-09,09:10:11.000,160,11089643,113765,0,1749460210,13877.863219909988,39.91421793000336,53016.727180320006 2025-06-09,09:10:12.000,160,11089607,113565,0,1749460211,13877.957528249994,39.93536532000144,53016.76910304001 2025-06-09,09:10:13.000,160,11089634,113765,0,1749460212,13878.072045519999,39.956512709999515,53016.74814168001 2025-06-09,09:10:14.000,160,11089602,113725,0,1749460213,13878.17309017,40.03405313999974,53016.80403864 2025-06-09,09:10:15.000,160,11089651,113725,0,1749460214,13878.29434375,40.11864269999933,53016.825000000004 2025-06-09,09:10:16.000,160,11089652,113605,0,1749460215,13878.34823422999,40.132740959998046,53016.85294848 2025-06-09,09:10:17.000,160,11089654,113405,0,1749460216,13878.45601519,40.182084870000836,53016.85294848 2025-06-09,09:10:18.000,160,11089643,113765,0,1749460217,13878.53685091,40.238477910002985,53016.93679392001 2025-06-09,09:10:19.000,160,11089683,113725,0,1749460218,13878.550323529991,40.245527040002344,53016.93679392001 2025-06-09,09:10:20.000,160,11089610,113485,0,1749460219,13878.631159249991,40.196183129999554,53016.992690880004 2025-06-09,09:10:21.000,160,11089684,113445,0,1749460220,13878.745676519997,40.13979009000468,53017.00666512001 2025-06-09,09:10:22.000,160,11089623,113685,0,1749460221,13878.826512239997,40.01995488000102,53017.03461360001 2025-06-09,09:10:23.000,160,11089697,113405,0,1749460222,13878.900611650002,39.998807490002946,53017.05557496001 2025-06-09,09:10:24.000,160,11089604,113765,0,1749460223,13878.947765819998,39.99175836000359,53017.18833024 2025-06-09,09:10:25.000,160,11089679,113645,0,1749460224,13878.994919989993,40.06929879000381,53017.18833024 2025-06-09,09:10:26.000,160,11089698,113565,0,1749460225,13879.008392609998,40.196183129999554,53017.23724008 2025-06-09,09:10:27.000,160,11089612,113485,0,1749460226,13879.028601539998,40.29487094999786,53017.230252960006 2025-06-09,09:10:28.000,160,11089642,113845,0,1749460227,13878.974711059993,40.33011660000193,53017.209291600004 2025-06-09,09:10:29.000,160,11089660,113725,0,1749460228,13878.994919989993,40.35126399000001,53017.30012416001 2025-06-09,09:10:30.000,160,11089616,113605,0,1749460229,13879.075755709993,40.358313119999366,53017.35602112 2025-06-09,09:10:31.000,160,11089690,113845,0,1749460230,13879.311526559999,40.33011660000193,53017.41191808 2025-06-09,09:10:32.000,160,11089598,113565,0,1749460231,13879.52708847999,40.33716573000129,53017.41191808 2025-06-09,09:10:33.000,160,11089668,113605,0,1749460232,13879.803277189996,40.39355877000344,53017.43986656001 2025-06-09,09:10:34.000,160,11089637,113565,0,1749460233,13880.059256970002,40.464050070004305,53017.565634720006 2025-06-09,09:10:35.000,160,11089681,113445,0,1749460234,13880.301764129988,40.534541369997896,53017.58659608001 2025-06-09,09:10:36.000,160,11089609,113445,0,1749460235,13880.463435569989,40.61208179999812,53017.6285188 2025-06-09,09:10:37.000,160,11089659,113805,0,1749460236,13880.618370699995,40.69667135999771,53017.70537712001 2025-06-09,09:10:38.000,160,11089616,113565,0,1749460237,13880.74636058999,40.72486788000242,53017.85909376 2025-06-09,09:10:39.000,160,11089656,113725,0,1749460238,13880.820459999995,40.7460152700005,53017.88704224 2025-06-09,09:10:40.000,160,11089618,113685,0,1749460239,13880.90803202999,40.83765395999944,53017.94293920001 2025-06-09,09:10:41.000,160,11089665,114085,0,1749460240,13880.941713579996,40.90109613000095,53018.00582328 2025-06-09,09:10:42.000,160,11089617,113605,0,1749460241,13881.029285609991,40.85175221999816,53018.05473312 2025-06-09,09:10:43.000,160,11089665,113645,0,1749460242,13881.177484430002,40.830604830000084,53018.187488400006 2025-06-09,09:10:44.000,160,11089615,113605,0,1749460243,13881.332419559993,40.76011352999922,53018.236398240006 2025-06-09,09:10:45.000,160,11089686,113765,0,1749460244,13881.480618379988,40.73191701000178,53018.27832096001 2025-06-09,09:10:46.000,160,11089603,113645,0,1749460245,13881.696180299994,40.66847484000027,53018.34120504 2025-06-09,09:10:47.000,160,11089685,113485,0,1749460246,13881.80396125999,40.605032669998764,53018.43902472 2025-06-09,09:10:48.000,160,11089646,113605,0,1749460247,13881.96563269999,40.57683615000133,53018.47396032001 2025-06-09,09:10:49.000,160,11089666,113485,0,1749460248,13882.00605055999,40.62618006000412,53018.550818640004 2025-06-09,09:10:50.000,160,11089646,113405,0,1749460249,13882.080149969996,40.68257309999899,53018.718509520004 2025-06-09,09:10:51.000,160,11089664,113765,0,1749460250,13882.12730413999,40.767162659998576,53018.75344512 2025-06-09,09:10:52.000,160,11089623,113725,0,1749460251,13882.268766649991,40.8447030899988,53018.8163292 2025-06-09,09:10:53.000,160,11089692,113765,0,1749460252,13882.410229159992,40.858801350004796,53018.837290560004 2025-06-09,09:10:54.000,160,11089642,113605,0,1749460253,13882.558427980002,40.767162659998576,53018.9910072 2025-06-09,09:10:55.000,160,11089666,113605,0,1749460254,13882.733572039993,40.66847484000027,53019.01895568001 2025-06-09,09:10:56.000,160,11089626,113765,0,1749460255,13882.908716099999,40.597983539999404,53019.074852640006 2025-06-09,09:10:57.000,160,11089694,113605,0,1749460256,13883.04344229999,40.56978702000197,53019.2006208 2025-06-09,09:10:58.000,160,11089655,113645,0,1749460257,13883.17143219,40.54863963000389,53019.21459504001 2025-06-09,09:10:59.000,160,11089686,113605,0,1749460258,13883.27247684,40.49224659000174,53019.2006208 2025-06-09,09:11:00.000,160,11089632,113605,0,1749460259,13883.33310363,40.37946051000472,53019.32638896 2025-06-09,09:11:01.000,160,11089641,113725,0,1749460260,13883.339839939996,40.27372355999978,53019.340363200005 2025-06-09,09:11:02.000,160,11089616,113685,0,1749460261,13883.386994109991,40.26667443000042,53019.46613136 2025-06-09,09:11:03.000,160,11089680,113725,0,1749460262,13883.555401860001,40.14683922000404,53019.508054080005 2025-06-09,09:11:04.000,160,11089601,113765,0,1749460263,13883.676655440002,40.14683922000404,53019.56395104 2025-06-09,09:11:05.000,160,11089679,113605,0,1749460264,13883.865272119998,40.125691829998686,53019.61286088 2025-06-09,09:11:06.000,160,11089656,113765,0,1749460265,13884.053888799994,40.06929879000381,53019.70369344 2025-06-09,09:11:07.000,160,11089688,113405,0,1749460266,13884.168406069999,40.05520052999782,53019.70369344 2025-06-09,09:11:08.000,160,11089679,113245,0,1749460267,13884.30986858,40.03405313999974,53019.85042296 2025-06-09,09:11:09.000,160,11089643,113565,0,1749460268,13884.38396798999,40.01995488000102,53019.843435840005 2025-06-09,09:11:10.000,160,11089628,113805,0,1749460269,13884.538903119996,40.005856620002305,53019.99016536 2025-06-09,09:11:11.000,160,11089693,113405,0,1749460270,13884.734256110001,39.956512709999515,53020.011126720005 2025-06-09,09:11:12.000,160,11089609,113605,0,1749460271,13884.855509690002,39.998807490002946,53020.060036560004 2025-06-09,09:11:13.000,160,11089655,113525,0,1749460272,13884.990235889993,40.06929879000381,53020.143882 2025-06-09,09:11:14.000,160,11089656,113605,0,1749460273,13885.091280539993,40.13979009000468,53020.227727440004 2025-06-09,09:11:15.000,160,11089640,113565,0,1749460274,13885.219270429989,40.2525761700017,53020.2836244 2025-06-09,09:11:16.000,160,11089640,113565,0,1749460275,13885.252951979994,40.33716573000129,53020.33253424 2025-06-09,09:11:17.000,160,11089686,113765,0,1749460276,13885.300106149989,40.4006079000028,53020.38144408 2025-06-09,09:11:18.000,160,11089672,113565,0,1749460277,13885.266424599999,40.365362249998725,53020.48625088001 2025-06-09,09:11:19.000,160,11089665,113845,0,1749460278,13885.327051389999,40.25962530000106,53020.493238 2025-06-09,09:11:20.000,160,11089656,114005,0,1749460279,13885.38094186999,40.14683922000404,53020.632980400005 2025-06-09,09:11:21.000,160,11089671,113845,0,1749460280,13885.48198651999,40.02700401000038,53020.65394176001 2025-06-09,09:11:22.000,160,11089647,113685,0,1749460281,13885.556085929995,39.97061096999823,53020.70983872 2025-06-09,09:11:23.000,160,11089672,113605,0,1749460282,13885.58976748,39.93536532000144,53020.82861976 2025-06-09,09:11:24.000,160,11089666,113605,0,1749460283,13885.60997641,39.949463580000156,53020.91246520001 2025-06-09,09:11:25.000,160,11089672,113485,0,1749460284,13885.60997641,39.9424144500008,53020.88451672 2025-06-09,09:11:26.000,160,11089660,113685,0,1749460285,13885.596503789995,39.87192314999993,53020.99631064 2025-06-09,09:11:27.000,160,11089707,113645,0,1749460286,13885.535876999995,39.93536532000144,53021.00329776 2025-06-09,09:11:28.000,160,11089596,113645,0,1749460287,13885.515668069995,39.97061096999823,53021.07316896 2025-06-09,09:11:29.000,160,11089638,113485,0,1749460288,13885.42809604,40.005856620002305,53021.1220788 2025-06-09,09:11:30.000,160,11089636,113485,0,1749460289,13885.367469249999,40.09749531000125,53021.17797576001 2025-06-09,09:11:31.000,160,11089676,113685,0,1749460290,13885.293369839994,40.224379650004266,53021.184962880005 2025-06-09,09:11:32.000,160,11089614,113685,0,1749460291,13885.185588879998,40.32306747000257,53021.24784696001 2025-06-09,09:11:33.000,160,11089662,113765,0,1749460292,13885.158643639988,40.33716573000129,53021.22688560001 2025-06-09,09:11:34.000,160,11089638,113685,0,1749460293,13885.151907329993,40.21733052000491,53021.29675680001 2025-06-09,09:11:35.000,160,11089678,113565,0,1749460294,13885.205797809998,40.16798661000212,53021.38758936 2025-06-09,09:11:36.000,160,11089638,113405,0,1749460295,13885.286633529999,40.11864269999933,53021.34566664001 2025-06-09,09:11:37.000,160,11089688,113565,0,1749460296,13885.333787699994,40.07634792000317,53021.42951208 2025-06-09,09:11:38.000,160,11089654,113685,0,1749460297,13885.38094186999,40.07634792000317,53021.4364992 2025-06-09,09:11:39.000,160,11089596,113645,0,1749460298,13885.455041279994,39.99175836000359,53021.5063704 2025-06-09,09:11:40.000,160,11089631,113645,0,1749460299,13885.495459139995,39.949463580000156,53021.54130600001 2025-06-09,09:11:41.000,160,11089656,113685,0,1749460300,13885.60997641,39.97061096999823,53021.58322872001 2025-06-09,09:11:42.000,160,11089623,113405,0,1749460301,13885.58303116999,39.99175836000359,53021.62515144 2025-06-09,09:11:43.000,160,11089660,113725,0,1749460302,13885.677339509995,40.01995488000102,53021.70200976001 2025-06-09,09:11:44.000,160,11089663,113565,0,1749460303,13885.737966299996,40.05520052999782,53021.8207908 2025-06-09,09:11:45.000,160,11089704,113645,0,1749460304,13885.778384159996,40.08339705000253,53021.76489384 2025-06-09,09:11:46.000,160,11089660,113605,0,1749460305,13885.825538329991,40.125691829998686,53021.82777792001 2025-06-09,09:11:47.000,160,11089597,113645,0,1749460306,13885.785120469991,40.175035740001476,53021.806816560005 2025-06-09,09:11:48.000,160,11089672,113645,0,1749460307,13885.717757369996,40.245527040002344,53021.86271352 2025-06-09,09:11:49.000,160,11089649,113765,0,1749460308,13885.677339509995,40.31601834000321,53021.91861048001 2025-06-09,09:11:50.000,160,11089657,113325,0,1749460309,13885.60324009999,40.29487094999786,53021.95354608 2025-06-09,09:11:51.000,160,11089623,113565,0,1749460310,13885.60997641,40.224379650004266,53022.0304044 2025-06-09,09:11:52.000,160,11089636,113565,0,1749460311,13885.616712719995,40.10454444000061,53022.00944304 2025-06-09,09:11:53.000,160,11089611,113645,0,1749460312,13885.58976748,39.99175836000359,53022.023417280005 2025-06-09,09:11:54.000,160,11089639,113605,0,1749460313,13885.56282223999,39.92126706000272,53022.04437864001 2025-06-09,09:11:55.000,160,11089677,113805,0,1749460314,13885.58303116999,39.92126706000272,53022.08630136001 2025-06-09,09:11:56.000,160,11089652,113445,0,1749460315,13885.576294859995,39.85077576000185,53022.05835288 2025-06-09,09:11:57.000,160,11089607,113525,0,1749460316,13885.56282223999,39.88602140999865,53022.13521120001 2025-06-09,09:11:58.000,160,11089611,113605,0,1749460317,13885.515668069995,39.88602140999865,53022.15617256 2025-06-09,09:11:59.000,160,11089689,113485,0,1749460318,13885.556085929995,39.86487402000057,53022.21206952001 2025-06-09,09:12:00.000,160,11089609,113565,0,1749460319,13885.556085929995,39.907168800004,53022.2749536 2025-06-09,09:12:01.000,160,11089666,113805,0,1749460320,13885.69081213,39.89307053999801,53022.33085056001 2025-06-09,09:12:02.000,160,11089595,113645,0,1749460321,13885.76491153999,39.963561839998874,53022.39373464 2025-06-09,09:12:03.000,160,11089656,113805,0,1749460322,13885.872692500001,40.012905750001664,53022.47059296001 2025-06-09,09:12:04.000,160,11089662,113645,0,1749460323,13885.940055599996,40.05520052999782,53022.4845672 2025-06-09,09:12:05.000,160,11089646,113805,0,1749460324,13886.047836559992,40.11159356999997,53022.58937400001 2025-06-09,09:12:06.000,160,11089664,113485,0,1749460325,13886.108463349992,40.10454444000061,53022.645270960005 2025-06-09,09:12:07.000,160,11089649,113605,0,1749460326,13886.148881209992,40.175035740001476,53022.68020656 2025-06-09,09:12:08.000,160,11089680,113645,0,1749460327,13886.270134789993,40.132740959998046,53022.743090640004 2025-06-09,09:12:09.000,160,11089723,113765,0,1749460328,13886.303816339998,40.09044618000189,53022.743090640004 2025-06-09,09:12:10.000,160,11089634,113765,0,1749460329,13886.371179439993,40.0411022699991,53022.80597472001 2025-06-09,09:12:11.000,160,11089674,113605,0,1749460330,13886.425069919998,40.0411022699991,53022.81994896 2025-06-09,09:12:12.000,160,11089662,113685,0,1749460331,13886.452015159994,40.07634792000317,53022.95270424001 2025-06-09,09:12:13.000,160,11089587,113765,0,1749460332,13886.350970509993,40.11864269999933,53023.03654968 2025-06-09,09:12:14.000,160,11089619,113685,0,1749460333,13886.310552649993,40.13979009000468,53023.09244664001 2025-06-09,09:12:15.000,160,11089684,113485,0,1749460334,13886.303816339998,40.196183129999554,53023.19026632001 2025-06-09,09:12:16.000,160,11089660,113725,0,1749460335,13886.297080029988,40.1538883500034,53023.26013752001 2025-06-09,09:12:17.000,160,11089662,113645,0,1749460336,13886.344234199998,40.11159356999997,53023.3230216 2025-06-09,09:12:18.000,160,11089634,113725,0,1749460337,13886.384652059998,40.08339705000253,53023.37193144 2025-06-09,09:12:19.000,160,11089736,113725,0,1749460338,13886.566532429999,40.02700401000038,53023.40686704001 2025-06-09,09:12:20.000,160,11089635,113605,0,1749460339,13886.775358039995,39.956512709999515,53023.46975112 2025-06-09,09:12:21.000,160,11089632,113525,0,1749460340,13886.82924852,39.9424144500008,53023.51866096 2025-06-09,09:12:22.000,160,11089645,113445,0,1749460341,13886.937029479996,39.949463580000156,53023.61648064 2025-06-09,09:12:23.000,160,11089658,113765,0,1749460342,13887.065019369991,40.02700401000038,53023.72128744001 2025-06-09,09:12:24.000,160,11089651,113805,0,1749460343,13887.125646159991,40.08339705000253,53023.73526168 2025-06-09,09:12:25.000,160,11089669,113485,0,1749460344,13887.186272949992,40.132740959998046,53023.79115864001 2025-06-09,09:12:26.000,160,11089697,113565,0,1749460345,13887.240163429997,40.20323225999891,53023.8470556 2025-06-09,09:12:27.000,160,11089644,113445,0,1749460346,13887.395098560002,40.238477910002985,53023.87500408 2025-06-09,09:12:28.000,160,11089641,113605,0,1749460347,13887.576978929988,40.196183129999554,53023.95884952001 2025-06-09,09:12:29.000,160,11089713,113325,0,1749460348,13887.785804539999,40.231428780003625,53024.02872072001 2025-06-09,09:12:30.000,160,11089646,113445,0,1749460349,13888.02157538999,40.238477910002985,53024.02872072001 2025-06-09,09:12:31.000,160,11089683,113365,0,1749460350,13888.230401,40.31601834000321,53024.161476 2025-06-09,09:12:32.000,160,11089699,113525,0,1749460351,13888.445962919992,40.4006079000028,53024.203398720005 2025-06-09,09:12:33.000,160,11089604,113605,0,1749460352,13888.580689119997,40.51339397999982,53024.25929568 2025-06-09,09:12:34.000,160,11089664,113685,0,1749460353,13888.728887939993,40.61913093000476,53024.35711536 2025-06-09,09:12:35.000,160,11089708,113805,0,1749460354,13888.870350449994,40.73896614000114,53024.440960800006 2025-06-09,09:12:36.000,160,11089649,113605,0,1749460355,13888.964658789999,40.91519438999967,53024.5457676 2025-06-09,09:12:37.000,160,11089632,113525,0,1749460356,13889.032021889994,41.098471770004835,53024.538780480005 2025-06-09,09:12:38.000,160,11089659,113485,0,1749460357,13889.05896712999,41.26060176000465,53024.66454864 2025-06-09,09:12:39.000,160,11089686,113685,0,1749460358,13889.16674809,41.401584359999106,53024.720445599996 2025-06-09,09:12:40.000,160,11089678,113565,0,1749460359,13889.153275469995,41.514370440003404,53024.76935544001 2025-06-09,09:12:41.000,160,11089650,113765,0,1749460360,13889.254320119995,41.5496160900002,53024.944033440006 2025-06-09,09:12:42.000,160,11089650,113525,0,1749460361,13889.38904632,41.514370440003404,53025.02787888 2025-06-09,09:12:43.000,160,11089601,113765,0,1749460362,13889.517036209996,41.55666521999956,53025.08377584001 2025-06-09,09:12:44.000,160,11089635,113605,0,1749460363,13889.631553480001,41.56371434999892,53025.19556976 2025-06-09,09:12:45.000,160,11089697,113485,0,1749460364,13889.773015990002,41.56371434999892,53025.279415200006 2025-06-09,09:12:46.000,160,11089702,113765,0,1749460365,13889.914478500003,41.59191087000363,53025.40518336 2025-06-09,09:12:47.000,160,11089675,113605,0,1749460366,13890.042468389998,41.65535303999786,53025.48204168 2025-06-09,09:12:48.000,160,11089667,113805,0,1749460367,13890.251293999994,41.69764782000129,53025.544925760005 2025-06-09,09:12:49.000,160,11089724,113245,0,1749460368,13890.372547579995,41.70469695000065,53025.64973256 2025-06-09,09:12:50.000,160,11089634,113605,0,1749460369,13890.48032853999,41.75404086000344,53025.67768104 2025-06-09,09:12:51.000,160,11089693,113765,0,1749460370,13890.62852736,41.77518825000152,53025.78947496 2025-06-09,09:12:52.000,160,11089682,113685,0,1749460371,13890.662208909991,41.84567955000239,53025.831397680005 2025-06-09,09:12:53.000,160,11089648,113445,0,1749460372,13890.615054739996,41.99371128000348,53025.908256 2025-06-09,09:12:54.000,160,11089675,113525,0,1749460373,13890.574636879996,42.06420258000435,53025.978127200004 2025-06-09,09:12:55.000,160,11089656,113685,0,1749460374,13890.50727378,42.099448230001144,53026.06197264 2025-06-09,09:12:56.000,160,11089636,113765,0,1749460375,13890.433174369995,42.19108692000009,53026.10389536 2025-06-09,09:12:57.000,160,11089620,113285,0,1749460376,13890.34560234,42.212234309998166,53026.19472792 2025-06-09,09:12:58.000,160,11089645,113845,0,1749460377,13890.392756509995,42.275676479999674,53026.25062488 2025-06-09,09:12:59.000,160,11089620,113685,0,1749460378,13890.493801159995,42.36731516999862,53026.30652184001 2025-06-09,09:13:00.000,160,11089651,113685,0,1749460379,13890.554427949995,42.41665908000141,53026.3624188 2025-06-09,09:13:01.000,160,11089649,113565,0,1749460380,13890.722835699991,42.48010125000292,53026.41831576 2025-06-09,09:13:02.000,160,11089704,113365,0,1749460381,13890.830616660001,42.61403471999802,53026.432290000004 2025-06-09,09:13:03.000,160,11089620,113645,0,1749460382,13890.877770829997,42.69157514999824,53026.53010968 2025-06-09,09:13:04.000,160,11089628,113365,0,1749460383,13890.999024409997,42.76206644999911,53026.61395512001 2025-06-09,09:13:05.000,160,11089690,113245,0,1749460384,13891.120277989998,42.76911557999847,53026.65587784 2025-06-09,09:13:06.000,160,11089643,113725,0,1749460385,13891.234795259988,42.79731210000318,53026.75369752 2025-06-09,09:13:07.000,160,11089663,113605,0,1749460386,13891.349312529994,42.846656009998696,53026.80959448001 2025-06-09,09:13:08.000,160,11089670,113765,0,1749460387,13891.45709348999,42.86780340000405,53026.92837552001 2025-06-09,09:13:09.000,160,11089678,113565,0,1749460388,13891.59855599999,42.88895079000213,53026.96331112 2025-06-09,09:13:10.000,160,11089662,113725,0,1749460389,13891.672655409995,42.93124556999828,53027.03318232 2025-06-09,09:13:11.000,160,11089684,113765,0,1749460390,13891.773700059995,42.93124556999828,53027.08907928 2025-06-09,09:13:12.000,160,11089669,113565,0,1749460391,13891.8680084,42.92419643999892,53027.131002 2025-06-09,09:13:13.000,160,11089657,113485,0,1749460392,13891.942107809991,42.93124556999828,53027.25677016 2025-06-09,09:13:14.000,160,11089663,113325,0,1749460393,13891.989261980001,42.959442090002995,53027.36157696001 2025-06-09,09:13:15.000,160,11089705,113445,0,1749460394,13891.995998289996,42.92419643999892,53027.36157696001 2025-06-09,09:13:16.000,160,11089645,113845,0,1749460395,13891.995998289996,42.93124556999828,53027.41747392 2025-06-09,09:13:17.000,160,11089649,113765,0,1749460396,13892.056625079997,42.917147309999564,53027.47337088 2025-06-09,09:13:18.000,160,11089670,113565,0,1749460397,13892.171142350002,42.846656009998696,53027.54324208 2025-06-09,09:13:19.000,160,11089703,113765,0,1749460398,13892.272187000002,42.853705139998056,53027.59913904001 2025-06-09,09:13:20.000,160,11089637,113405,0,1749460399,13892.312604860002,42.80436123000254,53027.62010040001 2025-06-09,09:13:21.000,160,11089695,113485,0,1749460400,13892.440594749998,42.783213840004464,53027.69695872001 2025-06-09,09:13:22.000,160,11089611,113325,0,1749460401,13892.481012609998,42.86075427000469,53027.6899716 2025-06-09,09:13:23.000,160,11089615,113725,0,1749460402,13892.521430469998,42.910098180000205,53027.75285568 2025-06-09,09:13:24.000,160,11089667,113885,0,1749460403,13892.555112019989,42.98058948000107,53027.80875264 2025-06-09,09:13:25.000,160,11089701,113565,0,1749460404,13892.63594773999,43.04403165000258,53027.83670112001 2025-06-09,09:13:26.000,160,11089621,113605,0,1749460405,13892.67636559999,43.12157208000281,53027.91355944001 2025-06-09,09:13:27.000,160,11089668,113765,0,1749460406,13892.72351977,43.135670340001525,53027.941507920004 2025-06-09,09:13:28.000,160,11089663,113685,0,1749460407,13892.75720131999,43.17091598999832,53027.990417760004 2025-06-09,09:13:29.000,160,11089630,113685,0,1749460408,13892.82456442,43.20616164000239,53028.04631472 2025-06-09,09:13:30.000,160,11089690,113685,0,1749460409,13892.85824596999,43.192063380003674,53028.05330184001 2025-06-09,09:13:31.000,160,11089626,113685,0,1749460410,13892.89866382999,43.14976860000024,53028.109198800004 2025-06-09,09:13:32.000,160,11089637,113725,0,1749460411,13892.92560907,43.086326429998735,53028.13714728 2025-06-09,09:13:33.000,160,11089632,113925,0,1749460412,13892.97949954999,43.05108078000194,53028.18605712 2025-06-09,09:13:34.000,160,11089662,113765,0,1749460413,13893.10748944,42.99468773999979,53028.24894120001 2025-06-09,09:13:35.000,160,11089706,113405,0,1749460414,13893.141170989991,42.903049050000845,53028.276889680004 2025-06-09,09:13:36.000,160,11089641,113725,0,1749460415,13893.282633499992,42.88190166000277,53028.325799520004 2025-06-09,09:13:37.000,160,11089670,113525,0,1749460416,13893.349996600002,42.82550862000062,53028.38868360001 2025-06-09,09:13:38.000,160,11089649,113805,0,1749460417,13893.417359699997,42.86075427000469,53028.50746464001 2025-06-09,09:13:39.000,160,11089704,113405,0,1749460418,13893.403887079992,42.895999920001486,53028.493490400004 2025-06-09,09:13:40.000,160,11089645,113405,0,1749460419,13893.457777559997,42.97354035000171,53028.563361600005 2025-06-09,09:13:41.000,160,11089627,113565,0,1749460420,13893.397150769997,43.07222817000002,53028.612271440004 2025-06-09,09:13:42.000,160,11089554,113685,0,1749460421,13893.343260289992,43.11452295000345,53028.64021992 2025-06-09,09:13:43.000,160,11089577,113685,0,1749460422,13893.275897189997,43.17796511999768,53028.661181280004 2025-06-09,09:13:44.000,160,11089658,113485,0,1749460423,13893.242215639992,43.22025990000111,53028.731052480005 2025-06-09,09:13:45.000,160,11089591,113445,0,1749460424,13893.147907300001,43.192063380003674,53028.7380396 2025-06-09,09:13:46.000,160,11089653,113405,0,1749460425,13893.114225749996,43.185014250004315,53028.76598808 2025-06-09,09:13:47.000,160,11089575,113565,0,1749460426,13893.06707158,43.135670340001525,53028.86380776 2025-06-09,09:13:48.000,160,11089644,113565,0,1749460427,13893.174852539996,43.10747382000409,53028.88476912 2025-06-09,09:13:49.000,160,11089621,113765,0,1749460428,13893.168116230001,43.086326429998735,53028.90573048 2025-06-09,09:13:50.000,160,11089663,113805,0,1749460429,13893.242215639992,43.128621210002166,53028.95464032 2025-06-09,09:13:51.000,160,11089672,113685,0,1749460430,13893.336523979997,43.079277299999376,53028.947653200004 2025-06-09,09:13:52.000,160,11089613,113845,0,1749460431,13893.417359699997,43.079277299999376,53029.017524400006 2025-06-09,09:13:53.000,160,11089635,113525,0,1749460432,13893.565558519993,43.12157208000281,53028.968614560006 2025-06-09,09:13:54.000,160,11089619,113445,0,1749460433,13893.579031139998,43.10747382000409,53029.05246 2025-06-09,09:13:55.000,160,11089642,113565,0,1749460434,13893.707021029993,43.093375559998094,53029.08040848 2025-06-09,09:13:56.000,160,11089643,113645,0,1749460435,13893.794593059989,43.086326429998735,53029.10835696001 2025-06-09,09:13:57.000,160,11089618,113245,0,1749460436,13893.794593059989,43.079277299999376,53029.185215280006 2025-06-09,09:13:58.000,160,11089602,113685,0,1749460437,13893.774384129989,43.04403165000258,53029.1922024 2025-06-09,09:13:59.000,160,11089676,113405,0,1749460438,13893.801329369999,43.0581299100013,53029.24111224 2025-06-09,09:14:00.000,160,11089602,113685,0,1749460439,13893.720493649998,43.10747382000409,53029.31098344 2025-06-09,09:14:01.000,160,11089653,113405,0,1749460440,13893.659866859998,43.142719470000884,53029.29700920001 2025-06-09,09:14:02.000,160,11089618,113485,0,1749460441,13893.572294829988,43.20616164000239,53029.26906072 2025-06-09,09:14:03.000,160,11089629,113805,0,1749460442,13893.538613279998,43.26255468000454,53029.31098344 2025-06-09,09:14:04.000,160,11089633,113525,0,1749460443,13893.511668040002,43.34009511000477,53029.3668804 2025-06-09,09:14:05.000,160,11089650,113565,0,1749460444,13893.525140659993,43.34714424000413,53029.401816000005 2025-06-09,09:14:06.000,160,11089619,113405,0,1749460445,13893.531876970002,43.368291630002204,53029.39482888001 2025-06-09,09:14:07.000,160,11089630,114045,0,1749460446,13893.504931729993,43.43173380000371,53029.39482888001 2025-06-09,09:14:08.000,160,11089603,113725,0,1749460447,13893.552085900003,43.42468467000435,53029.49264856001 2025-06-09,09:14:09.000,160,11089665,113765,0,1749460448,13893.579031139998,43.41058640999836,53029.450725840004 2025-06-09,09:14:10.000,160,11089614,113645,0,1749460449,13893.552085900003,43.38943902000028,53029.499635680004 2025-06-09,09:14:11.000,160,11089654,113405,0,1749460450,13893.599240069998,43.41058640999836,53029.471687200006 2025-06-09,09:14:12.000,160,11089622,113405,0,1749460451,13893.619448999998,43.38238989000092,53029.48566144 2025-06-09,09:14:13.000,160,11089654,113605,0,1749460452,13893.747438889994,43.354193370003486,53029.54155840001 2025-06-09,09:14:14.000,160,11089585,113765,0,1749460453,13893.801329369999,43.34009511000477,53029.53457128 2025-06-09,09:14:15.000,160,11089663,113645,0,1749460454,13893.96300081,43.38238989000092,53029.520597040006 2025-06-09,09:14:16.000,160,11089672,113405,0,1749460455,13894.01689128999,43.45288119000179,53029.48566144 2025-06-09,09:14:17.000,160,11089615,113565,0,1749460456,13894.090990699995,43.5163233600033,53029.569506880005 2025-06-09,09:14:18.000,160,11089655,113685,0,1749460457,13894.17856272999,43.67140422000375,53029.639378080006 2025-06-09,09:14:19.000,160,11089612,113685,0,1749460458,13894.252662139996,43.727797259998624,53029.618416720004 2025-06-09,09:14:20.000,160,11089667,113565,0,1749460459,13894.30655262,43.74189552000462,53029.639378080006 2025-06-09,09:14:21.000,160,11089570,113525,0,1749460460,13894.360443099991,43.75599378000334,53029.69527504 2025-06-09,09:14:22.000,160,11089685,113605,0,1749460461,13894.387388340001,43.74894465000398,53029.66033944001 2025-06-09,09:14:23.000,160,11089668,113405,0,1749460462,13894.461487749992,43.69960074000119,53029.74418488 2025-06-09,09:14:24.000,160,11089642,113325,0,1749460463,13894.542323469992,43.727797259998624,53029.68130080001 2025-06-09,09:14:25.000,160,11089607,113645,0,1749460464,13894.616422879997,43.73484638999798,53029.79309472 2025-06-09,09:14:26.000,160,11089673,113645,0,1749460465,13894.710731220002,43.826485080004204,53029.74418488 2025-06-09,09:14:27.000,160,11089645,113645,0,1749460466,13894.784830629993,43.861730730001,53029.77912048001 2025-06-09,09:14:28.000,160,11089652,113485,0,1749460467,13894.879138969998,43.96746767999866,53029.807068960006 2025-06-09,09:14:29.000,160,11089620,113565,0,1749460468,13894.966710999994,44.01681159000145,53029.835017440004 2025-06-09,09:14:30.000,160,11089627,113405,0,1749460469,13895.013865169989,44.03090985000017,53029.82803032001 2025-06-09,09:14:31.000,160,11089647,113645,0,1749460470,13895.027337789994,44.09435202000168,53029.88392728 2025-06-09,09:14:32.000,160,11089621,113765,0,1749460471,13895.087964579994,44.122548539999116,53029.855978800006 2025-06-09,09:14:33.000,160,11089627,113525,0,1749460472,13895.168800299994,44.221236360004696,53029.87694016001 2025-06-09,09:14:34.000,160,11089611,113645,0,1749460473,13895.21595446999,44.29172765999829,53029.8909144 2025-06-09,09:14:35.000,160,11089626,113645,0,1749460474,13895.28331757,44.30582592000428,53029.93982424 2025-06-09,09:14:36.000,160,11089675,113605,0,1749460475,13895.290053879995,44.34107157000108,53029.91886288 2025-06-09,09:14:37.000,160,11089622,113565,0,1749460476,13895.34394436,44.34107157000108,53029.8909144 2025-06-09,09:14:38.000,160,11089612,113565,0,1749460477,13895.35741697999,44.33402244000172,53029.94681136001 2025-06-09,09:14:39.000,160,11089654,113325,0,1749460478,13895.37762590999,44.30582592000428,53029.953798480004 2025-06-09,09:14:40.000,160,11089647,113405,0,1749460479,13895.391098529995,44.319924180003,53030.00969544 2025-06-09,09:14:41.000,160,11089635,113325,0,1749460480,13895.37762590999,44.31287505000364,53030.00969544 2025-06-09,09:14:42.000,160,11089589,113765,0,1749460481,13895.32373543,44.298776789997646,53030.023669680006 2025-06-09,09:14:43.000,160,11089620,113925,0,1749460482,13895.330471739995,44.30582592000428,53030.00969544 2025-06-09,09:14:44.000,160,11089669,113765,0,1749460483,13895.350680669995,44.27058027000021,53030.0306568 2025-06-09,09:14:45.000,160,11089647,113445,0,1749460484,13895.35741697999,44.30582592000428,53030.05161816 2025-06-09,09:14:46.000,160,11089662,113605,0,1749460485,13895.33720804999,44.348120700000436,53030.06559240001 2025-06-09,09:14:47.000,160,11089668,113725,0,1749460486,13895.36415329,44.36926808999851,53030.03764392 2025-06-09,09:14:48.000,160,11089656,113645,0,1749460487,13895.36415329,44.42566113000066,53030.00969544 2025-06-09,09:14:49.000,160,11089669,113605,0,1749460488,13895.33720804999,44.4186120000013,53029.99572120001 2025-06-09,09:14:50.000,160,11089649,113525,0,1749460489,13895.32373543,44.36926808999851,53030.002708320004 2025-06-09,09:14:51.000,160,11089610,113405,0,1749460490,13895.29679018999,44.4186120000013,53029.953798480004 2025-06-09,09:14:52.000,160,11089578,113445,0,1749460491,13895.35741697999,44.397464610003226,53029.93982424 2025-06-09,09:14:53.000,160,11089670,113485,0,1749460492,13895.411307459995,44.397464610003226,53029.93982424 2025-06-09,09:14:54.000,160,11089640,113685,0,1749460493,13895.431516389996,44.36926808999851,53029.8909144 2025-06-09,09:14:55.000,160,11089665,113565,0,1749460494,13895.498879489991,44.36926808999851,53029.88392728 2025-06-09,09:14:56.000,160,11089616,113725,0,1749460495,13895.5056158,44.362218959999154,53029.855978800006 2025-06-09,09:14:57.000,160,11089657,113765,0,1749460496,13895.519088419991,44.38336635000451,53029.87694016001 2025-06-09,09:14:58.000,160,11089665,113685,0,1749460497,13895.5056158,44.362218959999154,53029.87694016001 2025-06-09,09:14:59.000,160,11089664,113525,0,1749460498,13895.471934249996,44.36926808999851,53029.855978800006 2025-06-09,09:15:00.000,160,11089662,113765,0,1749460499,13895.492143179996,44.36926808999851,53029.8909144 2025-06-09,09:15:01.000,160,11089603,113445,0,1749460500,13895.471934249996,44.362218959999154,53029.86995304 2025-06-09,09:15:02.000,160,11089666,113885,0,1749460501,13895.46519794,44.31287505000364,53029.8210432 2025-06-09,09:15:03.000,160,11089640,113605,0,1749460502,13895.45846162999,44.31287505000364,53029.86995304 2025-06-09,09:15:04.000,160,11089681,113645,0,1749460503,13895.471934249996,44.26353114000085,53029.88392728 2025-06-09,09:15:05.000,160,11089597,113645,0,1749460504,13895.492143179996,44.235334620003414,53029.8909144 2025-06-09,09:15:06.000,160,11089674,113725,0,1749460505,13895.54603366,44.15779419000319,53029.86296592 2025-06-09,09:15:07.000,160,11089583,113845,0,1749460506,13895.599924139991,44.10140115000104,53029.91187576 2025-06-09,09:15:08.000,160,11089612,113605,0,1749460507,13895.586451520001,44.09435202000168,53029.86995304 2025-06-09,09:15:09.000,160,11089629,113605,0,1749460508,13895.700968789992,44.0732046300036,53029.91187576 2025-06-09,09:15:10.000,160,11089689,113645,0,1749460509,13895.768331890002,44.136646799997834,53029.92585000001 2025-06-09,09:15:11.000,160,11089653,113645,0,1749460510,13895.795277129997,44.1084502800004,53029.91886288 2025-06-09,09:15:12.000,160,11089677,113885,0,1749460511,13895.876112849997,44.16484332000255,53029.8909144 2025-06-09,09:15:13.000,160,11089650,113525,0,1749460512,13895.896321779997,44.136646799997834,53029.86296592 2025-06-09,09:15:14.000,160,11089732,113605,0,1749460513,13895.889585470002,44.171892450001906,53029.96777272001 2025-06-09,09:15:15.000,160,11089707,113485,0,1749460514,13895.909794400002,44.178941580001265,53029.904888640005 2025-06-09,09:15:16.000,160,11089588,113485,0,1749460515,13895.882849159992,44.171892450001906,53029.904888640005 2025-06-09,09:15:17.000,160,11089666,113605,0,1749460516,13895.842431299992,44.2071380999987,53029.93982424 2025-06-09,09:15:18.000,160,11089624,113525,0,1749460517,13895.815486059997,44.26353114000085,53029.92585000001 2025-06-09,09:15:19.000,160,11089669,113445,0,1749460518,13895.788540820002,44.29172765999829,53029.93283712 2025-06-09,09:15:20.000,160,11089682,113765,0,1749460519,13895.788540820002,44.31287505000364,53029.99572120001 2025-06-09,09:15:21.000,160,11089676,113765,0,1749460520,13895.768331890002,44.29172765999829,53029.98873408 2025-06-09,09:15:22.000,160,11089661,113685,0,1749460521,13895.775068199997,44.27762939999957,53029.974759840006 2025-06-09,09:15:23.000,160,11089666,113445,0,1749460522,13895.842431299992,44.20008896999934,53030.023669680006 2025-06-09,09:15:24.000,160,11089633,113445,0,1749460523,13895.822222369992,44.16484332000255,53030.072579520005 2025-06-09,09:15:25.000,160,11089651,113485,0,1749460524,13895.882849159992,44.10140115000104,53030.04463104001 2025-06-09,09:15:26.000,160,11089661,113445,0,1749460525,13895.855903919997,44.15074506000383,53030.10751512 2025-06-09,09:15:27.000,160,11089626,113765,0,1749460526,13895.835694989997,44.185990710000624,53030.07956664 2025-06-09,09:15:28.000,160,11089665,113565,0,1749460527,13895.828958680002,44.221236360004696,53030.10751512 2025-06-09,09:15:29.000,160,11089633,113565,0,1749460528,13895.835694989997,44.221236360004696,53030.10751512 2025-06-09,09:15:30.000,160,11089620,113485,0,1749460529,13895.775068199997,44.2071380999987,53030.09354088001 2025-06-09,09:15:31.000,160,11089662,113645,0,1749460530,13895.748122960002,44.185990710000624,53030.08655376 2025-06-09,09:15:32.000,160,11089627,113685,0,1749460531,13895.727914030002,44.2071380999987,53030.08655376 2025-06-09,09:15:33.000,160,11089652,113645,0,1749460532,13895.667287240001,44.171892450001906,53030.05161816 2025-06-09,09:15:34.000,160,11089679,113685,0,1749460533,13895.680759859992,44.136646799997834,53030.0306568 2025-06-09,09:15:35.000,160,11089647,113485,0,1749460534,13895.613396759996,44.09435202000168,53030.0306568 2025-06-09,09:15:36.000,160,11089698,113565,0,1749460535,13895.512352109996,44.10140115000104,53030.023669680006 2025-06-09,09:15:37.000,160,11089685,113405,0,1749460536,13895.411307459995,44.16484332000255,53030.023669680006 2025-06-09,09:15:38.000,160,11089634,113525,0,1749460537,13895.290053879995,44.1084502800004,53030.03764392 2025-06-09,09:15:39.000,160,11089614,113725,0,1749460538,13895.269844949995,44.09435202000168,53030.05161816 2025-06-09,09:15:40.000,160,11089709,113485,0,1749460539,13895.19574553999,44.05205723999825,53029.98174696 2025-06-09,09:15:41.000,160,11089633,113685,0,1749460540,13895.148591369994,44.002713330002734,53030.07956664 2025-06-09,09:15:42.000,160,11089625,113525,0,1749460541,13895.07449195999,43.97451680999802,53030.0306568 2025-06-09,09:15:43.000,160,11089656,113645,0,1749460542,13895.040810409999,43.960418549999304,53029.974759840006 2025-06-09,09:15:44.000,160,11089650,113445,0,1749460543,13894.959974689998,43.960418549999304,53029.91886288 2025-06-09,09:15:45.000,160,11089611,113685,0,1749460544,13894.865666349993,43.995664200003375,53029.92585000001 2025-06-09,09:15:46.000,160,11089596,113605,0,1749460545,13894.744412769993,44.01681159000145,53029.88392728 2025-06-09,09:15:47.000,160,11089663,113445,0,1749460546,13894.670313360002,44.002713330002734,53029.84899168001 2025-06-09,09:15:48.000,160,11089564,113605,0,1749460547,13894.596213949997,43.97451680999802,53029.79309472 2025-06-09,09:15:49.000,160,11089667,113405,0,1749460548,13894.549059780002,43.896976379997795,53029.74418488 2025-06-09,09:15:50.000,160,11089619,113605,0,1749460549,13894.508641920002,43.91107464000379,53029.737197760005 2025-06-09,09:15:51.000,160,11089682,113565,0,1749460550,13894.495169299997,43.88287811999908,53029.69527504 2025-06-09,09:15:52.000,160,11089701,113765,0,1749460551,13894.387388340001,43.86877986000036,53029.70226216 2025-06-09,09:15:53.000,160,11089669,113405,0,1749460552,13894.400860959991,43.826485080004204,53029.688287920006 2025-06-09,09:15:54.000,160,11089669,113405,0,1749460553,13894.293079999996,43.85468160000164,53029.67431368 2025-06-09,09:15:55.000,160,11089665,113405,0,1749460554,13894.272871069996,43.81238681999821,53029.6463652 2025-06-09,09:15:56.000,160,11089671,113685,0,1749460555,13894.20550797,43.84763247000228,53029.569506880005 2025-06-09,09:15:57.000,160,11089624,113805,0,1749460556,13894.13814486999,43.85468160000164,53029.56251976001 2025-06-09,09:15:58.000,160,11089654,113765,0,1749460557,13894.14488118,43.87582898999972,53029.49264856001 2025-06-09,09:15:59.000,160,11089624,113525,0,1749460558,13894.13814486999,43.91107464000379,53029.49264856001 2025-06-09,09:16:00.000,160,11089620,113485,0,1749460559,13894.16509011,43.85468160000164,53029.48566144 2025-06-09,09:16:01.000,160,11089573,113365,0,1749460560,13894.17856272999,43.78419030000077,53029.40880312 2025-06-09,09:16:02.000,160,11089659,113765,0,1749460561,13894.171826419995,43.74894465000398,53029.38784176 2025-06-09,09:16:03.000,160,11089676,113805,0,1749460562,13894.171826419995,43.68550248000247,53029.37386752001 2025-06-09,09:16:04.000,160,11089629,113405,0,1749460563,13894.13814486999,43.6502568299984,53029.32495768001 2025-06-09,09:16:05.000,160,11089622,113685,0,1749460564,13894.07751807999,43.64320769999904,53029.33893192 2025-06-09,09:16:06.000,160,11089596,113485,0,1749460565,13893.929319259994,43.579765530004806,53029.31797056 2025-06-09,09:16:07.000,160,11089643,113645,0,1749460566,13893.841747229999,43.579765530004806,53029.20617664001 2025-06-09,09:16:08.000,160,11089602,113565,0,1749460567,13893.720493649998,43.63615856999968,53029.234125120005 2025-06-09,09:16:09.000,160,11089613,113685,0,1749460568,13893.592503759988,43.544519880000735,53029.24809936 2025-06-09,09:16:10.000,160,11089683,113765,0,1749460569,13893.504931729993,43.45288119000179,53029.115344080004 2025-06-09,09:16:11.000,160,11089625,113565,0,1749460570,13893.397150769997,43.38943902000028,53029.09438272 2025-06-09,09:16:12.000,160,11089631,113485,0,1749460571,13893.296106119997,43.29780033000134,53029.066434240005 2025-06-09,09:16:13.000,160,11089645,113645,0,1749460572,13893.262424569992,43.27665294000326,53029.03149864 2025-06-09,09:16:14.000,160,11089629,113725,0,1749460573,13893.242215639992,43.24845641999855,53028.97560168 2025-06-09,09:16:15.000,160,11089586,113645,0,1749460574,13893.168116230001,43.2696038100039,53028.898743360005 2025-06-09,09:16:16.000,160,11089629,113565,0,1749460575,13893.06707158,43.26255468000454,53028.89175624001 2025-06-09,09:16:17.000,160,11089619,113645,0,1749460576,13892.95929061999,43.22025990000111,53028.81489792 2025-06-09,09:16:18.000,160,11089608,113645,0,1749460577,13892.85824596999,43.192063380003674,53028.84284640001 2025-06-09,09:16:19.000,160,11089635,113805,0,1749460578,13892.72351977,43.135670340001525,53028.84284640001 2025-06-09,09:16:20.000,160,11089625,113565,0,1749460579,13892.561848329999,43.06517904000066,53028.78694944 2025-06-09,09:16:21.000,160,11089667,113565,0,1749460580,13892.413649509988,43.06517904000066,53028.69611688 2025-06-09,09:16:22.000,160,11089654,113445,0,1749460581,13892.278923309997,43.086326429998735,53028.65419416001 2025-06-09,09:16:23.000,160,11089687,113605,0,1749460582,13892.191351280002,43.06517904000066,53028.60528432001 2025-06-09,09:16:24.000,160,11089603,113925,0,1749460583,13892.029679840001,43.12157208000281,53028.50746464001 2025-06-09,09:16:25.000,160,11089640,113685,0,1749460584,13891.874744709996,43.12157208000281,53028.47252904 2025-06-09,09:16:26.000,160,11089650,113725,0,1749460585,13891.78043636999,43.128621210002166,53028.37470936 2025-06-09,09:16:27.000,160,11089631,113605,0,1749460586,13891.64571017,43.12157208000281,53028.297851040006 2025-06-09,09:16:28.000,160,11089631,113765,0,1749460587,13891.591819689995,43.093375559998094,53028.227979840005 2025-06-09,09:16:29.000,160,11089608,113765,0,1749460588,13891.54466552,43.02993339000386,53028.23496696 2025-06-09,09:16:30.000,160,11089636,113725,0,1749460589,13891.443620869999,42.917147309999564,53028.1441344 2025-06-09,09:16:31.000,160,11089606,113765,0,1749460590,13891.376257769989,42.88190166000277,53028.08125032001 2025-06-09,09:16:32.000,160,11089647,113605,0,1749460591,13891.295422049989,42.903049050000845,53028.0393276 2025-06-09,09:16:33.000,160,11089591,113645,0,1749460592,13891.167432159993,42.92419643999892,53027.962469280006 2025-06-09,09:16:34.000,160,11089655,113605,0,1749460593,13891.079860129998,42.903049050000845,53027.91355944001 2025-06-09,09:16:35.000,160,11089652,113685,0,1749460594,13890.951870240002,42.97354035000171,53027.85067536 2025-06-09,09:16:36.000,160,11089622,113725,0,1749460595,13890.803671419992,42.98058948000107,53027.80176552 2025-06-09,09:16:37.000,160,11089646,113405,0,1749460596,13890.662208909991,43.0581299100013,53027.74586856001 2025-06-09,09:16:38.000,160,11089616,113485,0,1749460597,13890.50727378,43.10042469000473,53027.73888144 2025-06-09,09:16:39.000,160,11089664,113725,0,1749460598,13890.392756509995,43.14976860000024,53027.59913904001 2025-06-09,09:16:40.000,160,11089601,113845,0,1749460599,13890.244557689999,43.20616164000239,53027.56420344 2025-06-09,09:16:41.000,160,11089677,113245,0,1749460600,13890.19740351999,43.17796511999768,53027.48035800001 2025-06-09,09:16:42.000,160,11089619,113405,0,1749460601,13890.170458279994,43.17091598999832,53027.41747392 2025-06-09,09:16:43.000,160,11089625,113925,0,1749460602,13890.076149939989,43.11452295000345,53027.40349968 2025-06-09,09:16:44.000,160,11089605,113525,0,1749460603,13890.022259459998,43.07222817000002,53027.34760272 2025-06-09,09:16:45.000,160,11089706,113445,0,1749460604,13889.921214809998,43.04403165000258,53027.26375728001 2025-06-09,09:16:46.000,160,11089685,114005,0,1749460605,13889.806697539992,43.142719470000884,53027.17991184 2025-06-09,09:16:47.000,160,11089674,113245,0,1749460606,13889.766279679992,43.17091598999832,53027.18689896 2025-06-09,09:16:48.000,160,11089666,113525,0,1749460607,13889.719125509997,43.17796511999768,53027.11702776001 2025-06-09,09:16:49.000,160,11089634,113565,0,1749460608,13889.705652889992,43.21321077000175,53027.005233840006 2025-06-09,09:16:50.000,160,11089632,113485,0,1749460609,13889.638289789997,43.19911251000303,53026.97728536001 2025-06-09,09:16:51.000,160,11089669,113525,0,1749460610,13889.624817169992,43.22025990000111,53026.96331112 2025-06-09,09:16:52.000,160,11089641,113605,0,1749460611,13889.577662999996,43.29075120000198,53026.8515172 2025-06-09,09:16:53.000,160,11089696,113765,0,1749460612,13889.577662999996,43.304849460000696,53026.8515172 2025-06-09,09:16:54.000,160,11089629,113805,0,1749460613,13889.665235029992,43.37534076000156,53026.8515172 2025-06-09,09:16:55.000,160,11089609,113445,0,1749460614,13889.732598130002,43.39648814999964,53026.83055584001 2025-06-09,09:16:56.000,160,11089608,113405,0,1749460615,13889.779752299997,43.39648814999964,53026.73972328001 2025-06-09,09:16:57.000,160,11089633,113725,0,1749460616,13889.887533259993,43.44583206000243,53026.72574904 2025-06-09,09:16:58.000,160,11089632,113605,0,1749460617,13889.995314219988,43.45993032000115,53026.66286496001 2025-06-09,09:16:59.000,160,11089643,113605,0,1749460618,13890.103095179998,43.43173380000371,53026.648890720004 2025-06-09,09:17:00.000,160,11089596,113645,0,1749460619,13890.163721969999,43.41763553999772,53026.57203240001 2025-06-09,09:17:01.000,160,11089646,113405,0,1749460620,13890.163721969999,43.48107770999923,53026.59299376001 2025-06-09,09:17:02.000,160,11089614,113485,0,1749460621,13890.21761244999,43.55861813999945,53026.599980880004 2025-06-09,09:17:03.000,160,11089636,113765,0,1749460622,13890.332129719995,43.56566726999881,53026.65587784 2025-06-09,09:17:04.000,160,11089627,113805,0,1749460623,13890.35907495999,43.52337249000266,53026.58600664 2025-06-09,09:17:05.000,160,11089627,113725,0,1749460624,13890.37928388999,43.44583206000243,53026.63491648 2025-06-09,09:17:06.000,160,11089636,113445,0,1749460625,13890.40622913,43.354193370003486,53026.63491648 2025-06-09,09:17:07.000,160,11089609,113565,0,1749460626,13890.332129719995,43.354193370003486,53026.620942240006 2025-06-09,09:17:08.000,160,11089682,113405,0,1749460627,13890.34560234,43.354193370003486,53026.6768392 2025-06-09,09:17:09.000,160,11089646,113685,0,1749460628,13890.39949281999,43.34009511000477,53026.718761920005 2025-06-09,09:17:10.000,160,11089678,113645,0,1749460629,13890.412965439995,43.2696038100039,53026.71177480001 2025-06-09,09:17:11.000,160,11089619,113565,0,1749460630,13890.42643806,43.27665294000326,53026.70478768 2025-06-09,09:17:12.000,160,11089723,113765,0,1749460631,13890.493801159995,43.318947719999414,53026.75369752 2025-06-09,09:17:13.000,160,11089590,113605,0,1749460632,13890.43991067999,43.255505549997906,53026.718761920005 2025-06-09,09:17:14.000,160,11089644,113765,0,1749460633,13890.3860202,43.23435815999983,53026.69081344001 2025-06-09,09:17:15.000,160,11089707,113645,0,1749460634,13890.311920789994,43.2696038100039,53026.77465888 2025-06-09,09:17:16.000,160,11089616,113405,0,1749460635,13890.23782137999,43.354193370003486,53026.71177480001 2025-06-09,09:17:17.000,160,11089668,113565,0,1749460636,13890.190667209994,43.403537279999,53026.73972328001 2025-06-09,09:17:18.000,160,11089676,113405,0,1749460637,13890.103095179998,43.368291630002204,53026.718761920005 2025-06-09,09:17:19.000,160,11089609,113365,0,1749460638,13890.022259459998,43.42468467000435,53026.6768392 2025-06-09,09:17:20.000,160,11089683,113845,0,1749460639,13889.948160049993,43.46697945000051,53026.62792936 2025-06-09,09:17:21.000,160,11089674,113685,0,1749460640,13889.914478500003,43.52337249000266,53026.606968 2025-06-09,09:17:22.000,160,11089709,113525,0,1749460641,13889.934687429988,43.43878293000307,53026.648890720004 2025-06-09,09:17:23.000,160,11089659,113525,0,1749460642,13889.901005879998,43.43878293000307,53026.59299376001 2025-06-09,09:17:24.000,160,11089615,113605,0,1749460643,13889.867324329993,43.45288119000179,53026.63491648 2025-06-09,09:17:25.000,160,11089712,113245,0,1749460644,13889.847115399993,43.50222510000458,53026.62792936 2025-06-09,09:17:26.000,160,11089625,113565,0,1749460645,13889.860588019998,43.593863790003525,53026.61395512001 2025-06-09,09:17:27.000,160,11089699,113605,0,1749460646,13889.874060640002,43.62206031000096,53026.54408392001 2025-06-09,09:17:28.000,160,11089636,113405,0,1749460647,13889.833642780002,43.69255161000183,53026.606968 2025-06-09,09:17:29.000,160,11089628,113565,0,1749460648,13889.813433850002,43.78419030000077,53026.55805816 2025-06-09,09:17:30.000,160,11089651,113565,0,1749460649,13889.847115399993,43.83353421000356,53026.56504528 2025-06-09,09:17:31.000,160,11089608,113565,0,1749460650,13889.934687429988,43.826485080004204,53026.53010968 2025-06-09,09:17:32.000,160,11089655,113605,0,1749460651,13889.961632669998,43.79123943000013,53026.49517408001 2025-06-09,09:17:33.000,160,11089640,113325,0,1749460652,13890.008786839993,43.79123943000013,53026.51613544 2025-06-09,09:17:34.000,160,11089639,113845,0,1749460653,13890.002050529998,43.763042910002696,53026.502161200006 2025-06-09,09:17:35.000,160,11089674,113565,0,1749460654,13889.988577909993,43.763042910002696,53026.52312256001 2025-06-09,09:17:36.000,160,11089641,113405,0,1749460655,13890.028995769993,43.727797259998624,53026.44626424001 2025-06-09,09:17:37.000,160,11089704,113365,0,1749460656,13890.042468389998,43.763042910002696,53026.4672256 2025-06-09,09:17:38.000,160,11089648,113725,0,1749460657,13890.069413629994,43.83353421000356,53026.481199840004 2025-06-09,09:17:39.000,160,11089664,113565,0,1749460658,13890.109831489994,43.90402551000443,53026.48818696 2025-06-09,09:17:40.000,160,11089616,113405,0,1749460659,13890.150249349994,44.01681159000145,53026.47421272001 2025-06-09,09:17:41.000,160,11089668,113565,0,1749460660,13890.136776729989,44.11549940999976,53026.453251360006 2025-06-09,09:17:42.000,160,11089643,113765,0,1749460661,13890.103095179998,44.171892450001906,53026.46023848 2025-06-09,09:17:43.000,160,11089658,113765,0,1749460662,13890.042468389998,44.20008896999934,53026.46023848 2025-06-09,09:17:44.000,160,11089633,113605,0,1749460663,13890.015523149988,44.185990710000624,53026.46023848 2025-06-09,09:17:45.000,160,11089607,113765,0,1749460664,13889.981841599998,44.16484332000255,53026.481199840004 2025-06-09,09:17:46.000,160,11089683,113765,0,1749460665,13889.927951119993,44.15779419000319,53026.432290000004 2025-06-09,09:17:47.000,160,11089668,113485,0,1749460666,13889.840379089997,44.171892450001906,53026.42530288001 2025-06-09,09:17:48.000,160,11089690,113405,0,1749460667,13889.746070749992,44.11549940999976,53026.42530288001 2025-06-09,09:17:49.000,160,11089603,113405,0,1749460668,13889.618080859997,44.08730289000232,53026.383380160005 2025-06-09,09:17:50.000,160,11089648,113445,0,1749460669,13889.557454069996,44.05910637000488,53026.43927712 2025-06-09,09:17:51.000,160,11089634,113445,0,1749460670,13889.375573699996,43.995664200003375,53026.32748320001 2025-06-09,09:17:52.000,160,11089636,113525,0,1749460671,13889.18695702,43.946320290000585,53026.27857336001 2025-06-09,09:17:53.000,160,11089605,113645,0,1749460672,13889.052230819994,43.93222203000187,53026.25761200001 2025-06-09,09:17:54.000,160,11089634,113485,0,1749460673,13888.877086759989,43.97451680999802,53026.17376656 2025-06-09,09:17:55.000,160,11089647,113765,0,1749460674,13888.715415319988,43.98156594000466,53026.1528052 2025-06-09,09:17:56.000,160,11089627,113365,0,1749460675,13888.567216499992,44.01681159000145,53026.06197264 2025-06-09,09:17:57.000,160,11089670,113485,0,1749460676,13888.425753989992,44.002713330002734,53026.02703704 2025-06-09,09:17:58.000,160,11089605,113565,0,1749460677,13888.291027790001,43.960418549999304,53025.93620448 2025-06-09,09:17:59.000,160,11089661,113485,0,1749460678,13888.16977421,43.91812377000315,53025.7685136 2025-06-09,09:18:00.000,160,11089645,113445,0,1749460679,13888.00136645999,43.84763247000228,53025.761526480004 2025-06-09,09:18:01.000,160,11089668,113605,0,1749460680,13887.92053073999,43.763042910002696,53025.6986424 2025-06-09,09:18:02.000,160,11089627,113525,0,1749460681,13887.832958709994,43.69960074000119,53025.6986424 2025-06-09,09:18:03.000,160,11089607,113685,0,1749460682,13887.75885929999,43.60796205000224,53025.60780984001 2025-06-09,09:18:04.000,160,11089684,113925,0,1749460683,13887.678023579989,43.586814660004165,53025.53793864001 2025-06-09,09:18:05.000,160,11089627,113725,0,1749460684,13887.624133099998,43.593863790003525,53025.48204168 2025-06-09,09:18:06.000,160,11089661,113765,0,1749460685,13887.475934280003,43.593863790003525,53025.36326064 2025-06-09,09:18:07.000,160,11089607,113445,0,1749460686,13887.401834869997,43.62910944000032,53025.27242808001 2025-06-09,09:18:08.000,160,11089664,113645,0,1749460687,13887.334471770002,43.63615856999968,53025.223518239996 2025-06-09,09:18:09.000,160,11089613,113605,0,1749460688,13887.287317599992,43.6150111800016,53025.14665992 2025-06-09,09:18:10.000,160,11089671,113605,0,1749460689,13887.199745569997,43.65730595999776,53025.0698016 2025-06-09,09:18:11.000,160,11089624,113485,0,1749460690,13887.139118779996,43.63615856999968,53025.055827359996 2025-06-09,09:18:12.000,160,11089636,113485,0,1749460691,13887.112173540001,43.593863790003525,53024.90909784 2025-06-09,09:18:13.000,160,11089665,113725,0,1749460692,13887.085228299991,43.5163233600033,53024.860188 2025-06-09,09:18:14.000,160,11089626,113765,0,1749460693,13887.098700919996,43.46697945000051,53024.85320088 2025-06-09,09:18:15.000,160,11089655,113565,0,1749460694,13887.078491989996,43.46697945000051,53024.78332968 2025-06-09,09:18:16.000,160,11089622,113485,0,1749460695,13887.044810439991,43.5163233600033,53024.706471360005 2025-06-09,09:18:17.000,160,11089664,113605,0,1749460696,13887.058283059996,43.530421620002016,53024.69948424001 2025-06-09,09:18:18.000,160,11089674,113685,0,1749460697,13887.05154675,43.46697945000051,53024.608651680006 2025-06-09,09:18:19.000,160,11089667,113765,0,1749460698,13887.105437229991,43.530421620002016,53024.5457676 2025-06-09,09:18:20.000,160,11089653,113485,0,1749460699,13887.145855089992,43.544519880000735,53024.55974184001 2025-06-09,09:18:21.000,160,11089602,113805,0,1749460700,13887.166064019992,43.60796205000224,53024.51781912 2025-06-09,09:18:22.000,160,11089682,113245,0,1749460701,13887.186272949992,43.66435509000439,53024.4758964 2025-06-09,09:18:23.000,160,11089605,113685,0,1749460702,13887.253636050002,43.62206031000096,53024.440960800006 2025-06-09,09:18:25.000,160,11089638,113685,0,1749460704,13887.381625939997,43.62910944000032,53024.39205096001 2025-06-09,09:18:26.000,160,11089629,113805,0,1749460705,13887.462461659998,43.6502568299984,53024.41301232001 2025-06-09,09:18:27.000,160,11089632,113605,0,1749460706,13887.590451549993,43.67140422000375,53024.419999440004 2025-06-09,09:18:28.000,160,11089626,113605,0,1749460707,13887.624133099998,43.67140422000375,53024.35012824 2025-06-09,09:18:29.000,160,11089669,113765,0,1749460708,13887.698232509989,43.6502568299984,53024.36410248001 2025-06-09,09:18:30.000,160,11089611,113765,0,1749460709,13887.678023579989,43.52337249000266,53024.32916688 2025-06-09,09:18:31.000,160,11089669,113725,0,1749460710,13887.570242619993,43.46697945000051,53024.322179760005 2025-06-09,09:18:32.000,160,11089617,113485,0,1749460711,13887.509615829993,43.579765530004806,53024.3012184 2025-06-09,09:18:33.000,160,11089668,113445,0,1749460712,13887.583715239998,43.69960074000119,53024.30820552 2025-06-09,09:18:34.000,160,11089640,113765,0,1749460713,13887.624133099998,43.727797259998624,53024.34314112001 2025-06-09,09:18:36.000,160,11089648,113685,0,1749460715,13887.624133099998,43.69255161000183,53024.31519264001 2025-06-09,09:18:37.000,160,11089613,113845,0,1749460716,13887.523088449998,43.66435509000439,53024.31519264001 2025-06-09,09:18:38.000,160,11089658,113605,0,1749460717,13887.415307490002,43.69960074000119,53024.31519264001 2025-06-09,09:18:39.000,160,11089598,113805,0,1749460718,13887.388362249992,43.74894465000398,53024.31519264001 2025-06-09,09:18:40.000,160,11089683,113605,0,1749460719,13887.226690809992,43.75599378000334,53024.3012184 2025-06-09,09:18:41.000,160,11089620,113365,0,1749460720,13887.091964610001,43.67845335000311,53024.36410248001 2025-06-09,09:18:42.000,160,11089677,113565,0,1749460721,13886.94376578999,43.70664987000055,53024.322179760005 2025-06-09,09:18:43.000,160,11089615,113765,0,1749460722,13886.775358039995,43.69960074000119,53024.31519264001 2025-06-09,09:18:44.000,160,11089639,113765,0,1749460723,13886.613686599994,43.64320769999904,53024.25929568 2025-06-09,09:18:45.000,160,11089685,113645,0,1749460724,13886.445278849998,43.537470750001376,53024.203398720005 2025-06-09,09:18:46.000,160,11089647,113405,0,1749460725,13886.310552649993,43.488126839998586,53024.17545024001 2025-06-09,09:18:47.000,160,11089665,113685,0,1749460726,13886.196035380002,43.42468467000435,53024.12654040001 2025-06-09,09:18:48.000,160,11089680,113645,0,1749460727,13885.993946080001,43.41763553999772,53024.049682079996 2025-06-09,09:18:49.000,160,11089675,113525,0,1749460728,13885.839010949996,43.34009511000477,53024.084617680004 2025-06-09,09:18:50.000,160,11089615,113805,0,1749460729,13885.616712719995,43.37534076000156,53024.01474648 2025-06-09,09:18:51.000,160,11089685,113605,0,1749460730,13885.455041279994,43.318947719999414,53023.916926800004 2025-06-09,09:18:52.000,160,11089679,113445,0,1749460731,13885.286633529999,43.28370207000262,53023.916926800004 2025-06-09,09:18:53.000,160,11089632,113565,0,1749460732,13885.084544229998,43.24845641999855,53023.84006848001 2025-06-09,09:18:54.000,160,11089677,113765,0,1749460733,13884.835300760002,43.34714424000413,53023.78417152 2025-06-09,09:18:55.000,160,11089606,113485,0,1749460734,13884.660156699996,43.37534076000156,53023.69333896001 2025-06-09,09:18:56.000,160,11089673,113325,0,1749460735,13884.47154002,43.44583206000243,53023.61648064 2025-06-09,09:18:57.000,160,11089649,113645,0,1749460736,13884.26271440999,43.495175969997945,53023.50468672001 2025-06-09,09:18:58.000,160,11089644,113405,0,1749460737,13884.053888799994,43.551569010000094,53023.45577688001 2025-06-09,09:18:59.000,160,11089630,113725,0,1749460738,13883.770963779993,43.586814660004165,53023.364944320005 2025-06-09,09:19:00.000,160,11089606,113805,0,1749460739,13883.602556029997,43.64320769999904,53023.2531504 2025-06-09,09:19:01.000,160,11089696,113765,0,1749460740,13883.380257799996,43.55861813999945,53023.19026632001 2025-06-09,09:19:02.000,160,11089681,113565,0,1749460741,13883.218586359995,43.50927423000394,53023.14135648001 2025-06-09,09:19:03.000,160,11089690,113605,0,1749460742,13883.08386015999,43.43173380000371,53023.01558832 2025-06-09,09:19:04.000,160,11089662,113605,0,1749460743,13882.888507169999,43.368291630002204,53022.96667848 2025-06-09,09:19:05.000,160,11089649,113485,0,1749460744,13882.753780969993,43.368291630002204,53022.875845919996 2025-06-09,09:19:06.000,160,11089646,113765,0,1749460745,13882.558427980002,43.361242500002845,53022.7989876 2025-06-09,09:19:07.000,160,11089623,113445,0,1749460746,13882.450647019992,43.39648814999964,53022.70815504001 2025-06-09,09:19:08.000,160,11089678,113725,0,1749460747,13882.201403549996,43.354193370003486,53022.58937400001 2025-06-09,09:19:09.000,160,11089603,113805,0,1749460748,13882.0329958,43.255505549997906,53022.44264448 2025-06-09,09:19:10.000,160,11089696,113685,0,1749460749,13881.92521483999,43.255505549997906,53022.38674752 2025-06-09,09:19:11.000,160,11089647,113605,0,1749460750,13881.79048864,43.23435815999983,53022.29591496 2025-06-09,09:19:12.000,160,11089695,113845,0,1749460751,13881.655762439994,43.27665294000326,53022.19809528 2025-06-09,09:19:13.000,160,11089645,113605,0,1749460752,13881.601871959989,43.32599684999877,53022.142198320005 2025-06-09,09:19:14.000,160,11089633,113685,0,1749460753,13881.568190409998,43.37534076000156,53022.03739152001 2025-06-09,09:19:15.000,160,11089648,113365,0,1749460754,13881.527772549998,43.403537279999,53021.91162336 2025-06-09,09:19:16.000,160,11089608,113605,0,1749460755,13881.500827309988,43.495175969997945,53021.8207908 2025-06-09,09:19:17.000,160,11089657,113805,0,1749460756,13881.399782660003,43.551569010000094,53021.70899688001 2025-06-09,09:19:18.000,160,11089647,113565,0,1749460757,13881.312210629992,43.67845335000311,53021.68104840001 2025-06-09,09:19:19.000,160,11089678,113525,0,1749460758,13881.332419559993,43.727797259998624,53021.569254480004 2025-06-09,09:19:20.000,160,11089614,113565,0,1749460759,13881.325683249997,43.763042910002696,53021.49938328 2025-06-09,09:19:21.000,160,11089648,113645,0,1749460760,13881.359364800002,43.79123943000013,53021.39457648001 2025-06-09,09:19:22.000,160,11089669,113725,0,1749460761,13881.352628489993,43.79828855999949,53021.29675680001 2025-06-09,09:19:23.000,160,11089639,113645,0,1749460762,13881.244847529997,43.85468160000164,53021.28976968 2025-06-09,09:19:24.000,160,11089667,113325,0,1749460763,13881.170748119992,43.79828855999949,53021.2618212 2025-06-09,09:19:25.000,160,11089611,113485,0,1749460764,13881.164011809997,43.73484638999798,53021.066181840004 2025-06-09,09:19:26.000,160,11089656,113405,0,1749460765,13881.177484430002,43.67140422000375,53021.03124624001 2025-06-09,09:19:27.000,160,11089601,113405,0,1749460766,13881.157275500002,43.63615856999968,53020.92643944 2025-06-09,09:19:28.000,160,11089629,113525,0,1749460767,13881.231374909992,43.67140422000375,53020.89150384001 2025-06-09,09:19:29.000,160,11089691,113405,0,1749460768,13881.298738010002,43.62206031000096,53020.81464552 2025-06-09,09:19:30.000,160,11089596,113445,0,1749460769,13881.379573730002,43.593863790003525,53020.75874856 2025-06-09,09:19:31.000,160,11089654,113885,0,1749460770,13881.514299929993,43.64320769999904,53020.69586448001 2025-06-09,09:19:32.000,160,11089672,113525,0,1749460771,13881.608608269999,43.727797259998624,53020.69586448001 2025-06-09,09:19:33.000,160,11089648,113565,0,1749460772,13881.729861849999,43.86877986000036,53020.60503192001 2025-06-09,09:19:34.000,160,11089638,113725,0,1749460773,13881.86458804999,43.98156594000466,53020.61900616 2025-06-09,09:19:35.000,160,11089642,113805,0,1749460774,13882.05320473,44.002713330002734,53020.563109200004 2025-06-09,09:19:36.000,160,11089632,113445,0,1749460775,13882.181194619996,44.06615550000424,53020.5980448 2025-06-09,09:19:37.000,160,11089626,113525,0,1749460776,13882.282239269996,44.136646799997834,53020.61900616 2025-06-09,09:19:38.000,160,11089680,113525,0,1749460777,13882.430438089992,44.24943288000213,53020.57708344001 2025-06-09,09:19:39.000,160,11089603,113645,0,1749460778,13882.578636910002,44.27058027000021,53020.57708344001 2025-06-09,09:19:40.000,160,11089601,113565,0,1749460779,13882.646000009998,44.298776789997646,53020.57009632 2025-06-09,09:19:41.000,160,11089595,113685,0,1749460780,13882.632527389993,44.298776789997646,53020.59105768 2025-06-09,09:19:42.000,160,11089597,113605,0,1749460781,13882.679681559988,44.30582592000428,53020.60503192001 2025-06-09,09:19:43.000,160,11089679,113165,0,1749460782,13882.760517279989,44.27058027000021,53020.62599328001 2025-06-09,09:19:44.000,160,11089601,113565,0,1749460783,13882.841352999989,44.30582592000428,53020.59105768 2025-06-09,09:19:45.000,160,11089662,113765,0,1749460784,13882.949133959999,44.29172765999829,53020.60503192001 2025-06-09,09:19:46.000,160,11089603,113605,0,1749460785,13882.96260657999,44.30582592000428,53020.667916 2025-06-09,09:19:47.000,160,11089690,113605,0,1749460786,13883.00976075,44.38336635000451,53020.64695464 2025-06-09,09:19:48.000,160,11089649,113565,0,1749460787,13883.05017861,44.48205417000281,53020.60503192001 2025-06-09,09:19:49.000,160,11089668,113805,0,1749460788,13883.1108054,44.47500504000345,53020.61201904 2025-06-09,09:19:50.000,160,11089709,113605,0,1749460789,13883.13101433,44.5666437300024,53020.67490312001 2025-06-09,09:19:51.000,160,11089640,113765,0,1749460790,13883.178168499995,44.65828242000134,53020.68887736 2025-06-09,09:19:52.000,160,11089648,113405,0,1749460791,13883.19164112,44.764019369999005,53020.667916 2025-06-09,09:19:53.000,160,11089604,113685,0,1749460792,13883.14448694999,44.869756320003944,53020.730800080004 2025-06-09,09:19:54.000,160,11089655,113565,0,1749460793,13883.13101433,44.96139501000289,53020.70983872 2025-06-09,09:19:55.000,160,11089631,113765,0,1749460794,13883.1108054,44.96844414000225,53020.730800080004 2025-06-09,09:19:56.000,160,11089614,113605,0,1749460795,13883.178168499995,45.031886310003756,53020.751761440006 2025-06-09,09:19:57.000,160,11089632,113525,0,1749460796,13883.21185005,45.06713196000055,53020.79368416001 2025-06-09,09:19:58.000,160,11089654,113765,0,1749460797,13883.32636731999,45.10942674000398,53020.79368416001 2025-06-09,09:19:59.000,160,11089653,113485,0,1749460798,13883.34657624999,45.15172152000014,53020.83560688 2025-06-09,09:20:00.000,160,11089627,113485,0,1749460799,13883.454357210001,45.215163690001646,53020.849581120005 2025-06-09,09:20:01.000,160,11089677,113405,0,1749460800,13883.582347099997,45.29975325000123,53020.8076584 2025-06-09,09:20:02.000,160,11089657,113525,0,1749460801,13883.703600679997,45.3702445500021,53020.849581120005 2025-06-09,09:20:03.000,160,11089598,113565,0,1749460802,13883.703600679997,45.41958846000489,53020.88451672 2025-06-09,09:20:04.000,160,11089659,113445,0,1749460803,13883.764227469997,45.46188324000104,53020.90547808 2025-06-09,09:20:05.000,160,11089621,113645,0,1749460804,13883.865272119998,45.49712888999784,53020.96137504001 2025-06-09,09:20:06.000,160,11089663,113245,0,1749460805,13883.851799499993,45.49712888999784,53020.93342656 2025-06-09,09:20:07.000,160,11089595,113845,0,1749460806,13883.872008429993,45.5817184500047,53020.9474008 2025-06-09,09:20:08.000,160,11089656,113365,0,1749460807,13883.905689979998,45.53942367000127,53021.0522076 2025-06-09,09:20:09.000,160,11089674,113605,0,1749460808,13883.885481049998,45.56057105999935,53021.03124624001 2025-06-09,09:20:10.000,160,11089610,113645,0,1749460809,13883.919162599988,45.574669319998065,53021.03124624001 2025-06-09,09:20:11.000,160,11089652,113445,0,1749460810,13883.973053079993,45.5817184500047,53021.02425912 2025-06-09,09:20:12.000,160,11089611,113605,0,1749460811,13884.047152489999,45.567620189998706,53021.087143200006 2025-06-09,09:20:13.000,160,11089656,113445,0,1749460812,13884.154933449994,45.504178020004474,53021.10111744 2025-06-09,09:20:14.000,160,11089632,113285,0,1749460813,13884.28292333999,45.440735850002966,53021.12906592001 2025-06-09,09:20:15.000,160,11089644,113765,0,1749460814,13884.3907043,45.41253932999825,53021.17098864 2025-06-09,09:20:16.000,160,11089655,113525,0,1749460815,13884.52543049999,45.52532541000255,53021.24784696001 2025-06-09,09:20:17.000,160,11089618,113405,0,1749460816,13884.63321146,45.55352192999999,53021.28278256 2025-06-09,09:20:18.000,160,11089630,113405,0,1749460817,13884.788146589992,45.64516061999893,53021.28976968 2025-06-09,09:20:19.000,160,11089613,113645,0,1749460818,13884.922872789997,45.78614322000067,53021.38060224 2025-06-09,09:20:20.000,160,11089685,113485,0,1749460819,13885.057598990003,45.87778190999961,53021.38758936 2025-06-09,09:20:21.000,160,11089619,113685,0,1749460820,13885.098016849988,45.92007669000304,53021.45047344 2025-06-09,09:20:22.000,160,11089629,113525,0,1749460821,13885.205797809998,45.99761712000327,53021.49938328 2025-06-09,09:20:23.000,160,11089673,113605,0,1749460822,13885.239479359989,46.01171538000199,53021.51335752001 2025-06-09,09:20:24.000,160,11089624,113485,0,1749460823,13885.266424599999,45.93417495000176,53021.5762416 2025-06-09,09:20:25.000,160,11089678,113405,0,1749460824,13885.293369839994,45.849585390002176,53021.58322872001 2025-06-09,09:20:26.000,160,11089631,113565,0,1749460825,13885.293369839994,45.76499583000259,53021.66707416 2025-06-09,09:20:27.000,160,11089647,113325,0,1749460826,13885.320315079989,45.73679930999788,53021.63213856001 2025-06-09,09:20:28.000,160,11089655,113405,0,1749460827,13885.40115079999,45.74384844000451,53021.65309992 2025-06-09,09:20:29.000,160,11089608,113485,0,1749460828,13885.46177758999,45.77909409000131,53021.67406128 2025-06-09,09:20:30.000,160,11089670,113485,0,1749460829,13885.52914069,45.78614322000067,53021.736945360004 2025-06-09,09:20:31.000,160,11089606,113965,0,1749460830,13885.54934962,45.78614322000067,53021.74393248 2025-06-09,09:20:32.000,160,11089667,113565,0,1749460831,13885.60997641,45.77204496000195,53021.77188096 2025-06-09,09:20:33.000,160,11089596,113725,0,1749460832,13885.677339509995,45.800241479999386,53021.806816560005 2025-06-09,09:20:34.000,160,11089648,113485,0,1749460833,13885.74470260999,45.77204496000195,53021.7858552 2025-06-09,09:20:35.000,160,11089658,113445,0,1749460834,13885.79185678,45.74384844000451,53021.88367488 2025-06-09,09:20:36.000,160,11089609,114005,0,1749460835,13885.825538329991,45.77204496000195,53021.94655896001 2025-06-09,09:20:37.000,160,11089672,113525,0,1749460836,13885.825538329991,45.82138887000474,53021.95354608 2025-06-09,09:20:38.000,160,11089611,113405,0,1749460837,13885.940055599996,45.77204496000195,53021.96752032001 2025-06-09,09:20:39.000,160,11089652,113245,0,1749460838,13885.987209769992,45.73679930999788,53021.94655896001 2025-06-09,09:20:40.000,160,11089620,113525,0,1749460839,13886.081518109997,45.666308010004286,53022.04437864001 2025-06-09,09:20:41.000,160,11089626,113565,0,1749460840,13886.148881209992,45.680406270003004,53022.023417280005 2025-06-09,09:20:42.000,160,11089626,113605,0,1749460841,13886.229716929993,45.7156519199998,53022.093288480006 2025-06-09,09:20:43.000,160,11089630,113565,0,1749460842,13886.256662170003,45.74384844000451,53022.11424984001 2025-06-09,09:20:44.000,160,11089699,113765,0,1749460843,13886.303816339998,45.74384844000451,53022.16315968001 2025-06-09,09:20:45.000,160,11089585,113605,0,1749460844,13886.303816339998,45.73679930999788,53022.20508240001 2025-06-09,09:20:46.000,160,11089680,113685,0,1749460845,13886.317288959988,45.76499583000259,53022.18412104001 2025-06-09,09:20:47.000,160,11089680,113485,0,1749460846,13886.317288959988,45.77204496000195,53022.25399224001 2025-06-09,09:20:48.000,160,11089619,113725,0,1749460847,13886.391388369993,45.77909409000131,53022.260979360006 2025-06-09,09:20:49.000,160,11089645,113605,0,1749460848,13886.431806229994,45.807290609998745,53022.25399224001 2025-06-09,09:20:50.000,160,11089667,113725,0,1749460849,13886.465487779999,45.78614322000067,53022.32386344 2025-06-09,09:20:51.000,160,11089679,113885,0,1749460850,13886.53958718999,45.70155366000108,53022.33783768 2025-06-09,09:20:52.000,160,11089637,113765,0,1749460851,13886.606950289999,45.673357140003645,53022.43565736 2025-06-09,09:20:53.000,160,11089672,113805,0,1749460852,13886.654104459994,45.64516061999893,53022.49155432 2025-06-09,09:20:54.000,160,11089563,113565,0,1749460853,13886.734940179995,45.65220974999829,53022.477580080005 2025-06-09,09:20:55.000,160,11089642,113725,0,1749460854,13886.84945745,45.631062360000215,53022.575399760004 2025-06-09,09:20:56.000,160,11089595,113725,0,1749460855,13886.977447339996,45.65220974999829,53022.61732248001 2025-06-09,09:20:57.000,160,11089668,113685,0,1749460856,13887.105437229991,45.64516061999893,53022.68020656 2025-06-09,09:20:58.000,160,11089678,113565,0,1749460857,13887.253636050002,45.673357140003645,53022.743090640004 2025-06-09,09:20:59.000,160,11089605,113405,0,1749460858,13887.415307490002,45.72975017999852,53022.82693608 2025-06-09,09:21:00.000,160,11089680,113685,0,1749460859,13887.644342029998,45.75794670000323,53022.88283304001 2025-06-09,09:21:01.000,160,11089598,113805,0,1749460860,13887.79927715999,45.74384844000451,53022.90379440001 2025-06-09,09:21:02.000,160,11089650,113685,0,1749460861,13887.913794429995,45.74384844000451,53023.00161408001 2025-06-09,09:21:03.000,160,11089631,113565,0,1749460862,13887.974421219995,45.73679930999788,53023.03654968 2025-06-09,09:21:04.000,160,11089637,113325,0,1749460863,13888.06199324999,45.75089757000387,53023.13436936 2025-06-09,09:21:05.000,160,11089635,113405,0,1749460864,13888.14956528,45.77204496000195,53023.20424056 2025-06-09,09:21:06.000,160,11089632,113565,0,1749460865,13888.20345575999,45.74384844000451,53023.267124640006 2025-06-09,09:21:07.000,160,11089646,113765,0,1749460866,13888.331445650001,45.69450453000172,53023.267124640006 2025-06-09,09:21:08.000,160,11089617,113565,0,1749460867,13888.412281370001,45.69450453000172,53023.378918559996 2025-06-09,09:21:09.000,160,11089672,113645,0,1749460868,13888.452699230002,45.631062360000215,53023.42782840001 2025-06-09,09:21:10.000,160,11089644,113405,0,1749460869,13888.567216499992,45.673357140003645,53023.462764 2025-06-09,09:21:11.000,160,11089583,113565,0,1749460870,13888.614370670002,45.7156519199998,53023.53962232 2025-06-09,09:21:12.000,160,11089674,113565,0,1749460871,13888.688470079993,45.666308010004286,53023.58853216 2025-06-09,09:21:13.000,160,11089581,113525,0,1749460872,13888.715415319988,45.60286584000278,53023.57455792001 2025-06-09,09:21:14.000,160,11089670,113605,0,1749460873,13888.769305799993,45.53237454000191,53023.65840336 2025-06-09,09:21:15.000,160,11089620,113485,0,1749460874,13888.829932589993,45.49712888999784,53023.714300319996 2025-06-09,09:21:16.000,160,11089614,113485,0,1749460875,13888.957922479989,45.49712888999784,53023.73526168 2025-06-09,09:21:17.000,160,11089663,113485,0,1749460876,13889.11959391999,45.51827628000319,53023.82609424 2025-06-09,09:21:18.000,160,11089640,113485,0,1749460877,13889.213902259995,45.51827628000319,53023.8470556 2025-06-09,09:21:19.000,160,11089703,113525,0,1749460878,13889.294737979995,45.48303062999912,53023.92391392 2025-06-09,09:21:20.000,160,11089614,113485,0,1749460879,13889.30147428999,45.47598149999976,53023.89596544 2025-06-09,09:21:21.000,160,11089641,113325,0,1749460880,13889.42946418,45.41958846000489,53023.96583664 2025-06-09,09:21:22.000,160,11089635,113565,0,1749460881,13889.537245139996,45.38434281000082,53024.00077224 2025-06-09,09:21:23.000,160,11089600,113725,0,1749460882,13889.651762410002,45.391391940000176,53024.084617680004 2025-06-09,09:21:24.000,160,11089638,113445,0,1749460883,13889.806697539992,45.405490199998894,53024.203398720005 2025-06-09,09:21:25.000,160,11089622,113485,0,1749460884,13889.975105289988,45.454834110001684,53024.22436008001 2025-06-09,09:21:26.000,160,11089664,113325,0,1749460885,13890.177194589989,45.52532541000255,53024.30820552 2025-06-09,09:21:27.000,160,11089640,113605,0,1749460886,13890.352338649995,45.60991497000214,53024.37807672 2025-06-09,09:21:28.000,160,11089599,113525,0,1749460887,13890.52748271,45.687455400002364,53024.4758964 2025-06-09,09:21:29.000,160,11089666,113405,0,1749460888,13890.702626769991,45.70155366000108,53024.6156388 2025-06-09,09:21:30.000,160,11089650,113725,0,1749460889,13890.810407730001,45.65925887999765,53024.65057440001 2025-06-09,09:21:31.000,160,11089659,113445,0,1749460890,13890.830616660001,45.638111489999574,53024.755381200004 2025-06-09,09:21:32.000,160,11089656,113405,0,1749460891,13890.850825590001,45.64516061999893,53024.83223952 2025-06-09,09:21:33.000,160,11089623,113565,0,1749460892,13890.783462489992,45.680406270003004,53024.86717512001 2025-06-09,09:21:34.000,160,11089653,113565,0,1749460893,13890.783462489992,45.65925887999765,53024.923072080004 2025-06-09,09:21:35.000,160,11089626,113765,0,1749460894,13890.736308319996,45.65925887999765,53024.95800768 2025-06-09,09:21:36.000,160,11089640,113765,0,1749460895,13890.709363080001,45.65220974999829,53025.0698016 2025-06-09,09:21:37.000,160,11089667,113765,0,1749460896,13890.66894522,45.64516061999893,53025.090762960004 2025-06-09,09:21:38.000,160,11089648,113485,0,1749460897,13890.641999979991,45.687455400002364,53025.14665992 2025-06-09,09:21:39.000,160,11089689,113605,0,1749460898,13890.729572010001,45.69450453000172,53025.18159552001 2025-06-09,09:21:40.000,160,11089636,113605,0,1749460899,13890.763253559991,45.73679930999788,53025.18159552001 2025-06-09,09:21:41.000,160,11089640,113565,0,1749460900,13890.763253559991,45.75794670000323,53025.21653112 2025-06-09,09:21:42.000,160,11089610,113845,0,1749460901,13890.769989870001,45.73679930999788,53025.279415200006 2025-06-09,09:21:43.000,160,11089685,113645,0,1749460902,13890.783462489992,45.7156519199998,53025.30037656001 2025-06-09,09:21:44.000,160,11089649,113565,0,1749460903,13890.817144039996,45.65220974999829,53025.37024776001 2025-06-09,09:21:45.000,160,11089592,113565,0,1749460904,13890.850825590001,45.59581671000342,53025.39819624001 2025-06-09,09:21:46.000,160,11089659,113365,0,1749460905,13890.911452380002,45.574669319998065,53025.40518336 2025-06-09,09:21:47.000,160,11089644,113525,0,1749460906,13891.039442269997,45.51122715000383,53025.37024776001 2025-06-09,09:21:48.000,160,11089660,113725,0,1749460907,13891.120277989998,45.42663759000425,53025.39819624001 2025-06-09,09:21:49.000,160,11089695,113405,0,1749460908,13891.288685739994,45.405490199998894,53025.48204168 2025-06-09,09:21:50.000,160,11089612,113765,0,1749460909,13891.369521459994,45.43368672000361,53025.5239644 2025-06-09,09:21:51.000,160,11089581,113525,0,1749460910,13891.49751134999,45.41253932999825,53025.53793864001 2025-06-09,09:21:52.000,160,11089674,113765,0,1749460911,13891.60529231,45.43368672000361,53025.60082272 2025-06-09,09:21:53.000,160,11089677,113525,0,1749460912,13891.692864339995,45.38434281000082,53025.65671968001 2025-06-09,09:21:54.000,160,11089677,113605,0,1749460913,13891.80064529999,45.405490199998894,53025.63575832001 2025-06-09,09:21:55.000,160,11089642,113445,0,1749460914,13891.84106315999,45.42663759000425,53025.6986424 2025-06-09,09:21:56.000,160,11089645,113445,0,1749460915,13891.88821733,45.391391940000176,53025.761526480004 2025-06-09,09:21:57.000,160,11089689,113565,0,1749460916,13891.962316739991,45.49007975999848,53025.74056512 2025-06-09,09:21:58.000,160,11089622,113605,0,1749460917,13892.076834009997,45.51122715000383,53025.75453936001 2025-06-09,09:21:59.000,160,11089676,113765,0,1749460918,13892.144197109992,45.60286584000278,53025.810436320004 2025-06-09,09:22:00.000,160,11089644,113405,0,1749460919,13892.198087589997,45.64516061999893,53025.89428176 2025-06-09,09:22:01.000,160,11089644,113485,0,1749460920,13892.326077479993,45.666308010004286,53025.98511432 2025-06-09,09:22:02.000,160,11089615,113645,0,1749460921,13892.474276299989,45.624013230000855,53025.978127200004 2025-06-09,09:22:03.000,160,11089633,113445,0,1749460922,13892.555112019989,45.65925887999765,53026.03402416 2025-06-09,09:22:04.000,160,11089668,113245,0,1749460923,13892.65615666999,45.687455400002364,53026.08992112001 2025-06-09,09:22:05.000,160,11089652,113405,0,1749460924,13892.730256079994,45.74384844000451,53026.08992112001 2025-06-09,09:22:06.000,160,11089668,113765,0,1749460925,13892.790882869995,45.7156519199998,53026.08992112001 2025-06-09,09:22:07.000,160,11089620,113405,0,1749460926,13892.82456442,45.70155366000108,53026.18075368 2025-06-09,09:22:08.000,160,11089625,113565,0,1749460927,13892.871718589995,45.65220974999829,53026.25761200001 2025-06-09,09:22:09.000,160,11089679,113445,0,1749460928,13892.81782810999,45.638111489999574,53026.215689280005 2025-06-09,09:22:10.000,160,11089640,113765,0,1749460929,13892.790882869995,45.687455400002364,53026.285560480006 2025-06-09,09:22:11.000,160,11089633,113685,0,1749460930,13892.83803703999,45.7156519199998,53026.285560480006 2025-06-09,09:22:12.000,160,11089675,113525,0,1749460931,13892.81782810999,45.72975017999852,53026.32748320001 2025-06-09,09:22:13.000,160,11089601,113405,0,1749460932,13892.871718589995,45.70860279000044,53026.35543168001 2025-06-09,09:22:14.000,160,11089641,113645,0,1749460933,13892.87845489999,45.70155366000108,53026.32748320001 2025-06-09,09:22:15.000,160,11089618,113605,0,1749460934,13892.851509659995,45.687455400002364,53026.40434152001 2025-06-09,09:22:16.000,160,11089621,113405,0,1749460935,13892.79761917999,45.687455400002364,53026.453251360006 2025-06-09,09:22:17.000,160,11089663,113245,0,1749460936,13892.77741024999,45.680406270003004,53026.43927712 2025-06-09,09:22:18.000,160,11089619,113285,0,1749460937,13892.77741024999,45.73679930999788,53026.44626424001 2025-06-09,09:22:19.000,160,11089665,113485,0,1749460938,13892.71678345999,45.807290609998745,53026.49517408001 2025-06-09,09:22:20.000,160,11089637,113725,0,1749460939,13892.669629289994,45.82138887000474,53026.52312256001 2025-06-09,09:22:21.000,160,11089667,113485,0,1749460940,13892.669629289994,45.89892929999769,53026.5370968 2025-06-09,09:22:22.000,160,11089689,113405,0,1749460941,13892.61573880999,45.99056799000391,53026.5370968 2025-06-09,09:22:23.000,160,11089658,113405,0,1749460942,13892.575320949989,46.082206680002855,53026.5370968 2025-06-09,09:22:24.000,160,11089649,113685,0,1749460943,13892.602266189999,46.089255810002214,53026.59299376001 2025-06-09,09:22:25.000,160,11089662,113405,0,1749460944,13892.528166779994,46.10335407000093,53026.56504528 2025-06-09,09:22:26.000,160,11089658,113605,0,1749460945,13892.541639399999,46.06105929000478,53026.57901952 2025-06-09,09:22:27.000,160,11089676,113485,0,1749460946,13892.481012609998,46.025813640000706,53026.502161200006 2025-06-09,09:22:28.000,160,11089613,113565,0,1749460947,13892.507957849994,45.99056799000391,53026.47421272001 2025-06-09,09:22:29.000,160,11089674,113405,0,1749460948,13892.541639399999,45.9271258200024,53026.4672256 2025-06-09,09:22:30.000,160,11089640,113525,0,1749460949,13892.528166779994,45.89892929999769,53026.46023848 2025-06-09,09:22:31.000,160,11089660,113765,0,1749460950,13892.474276299989,45.800241479999386,53026.4672256 2025-06-09,09:22:32.000,160,11089613,113605,0,1749460951,13892.373231649988,45.72975017999852,53026.48818696 2025-06-09,09:22:33.000,160,11089618,113525,0,1749460952,13892.339550099998,45.70860279000044,53026.44626424001 2025-06-09,09:22:34.000,160,11089603,113565,0,1749460953,13892.326077479993,45.64516061999893,53026.40434152001 2025-06-09,09:22:35.000,160,11089656,113485,0,1749460954,13892.272187000002,45.616964100001496,53026.383380160005 2025-06-09,09:22:36.000,160,11089664,113405,0,1749460955,13892.225032829992,45.53942367000127,53026.334470320005 2025-06-09,09:22:37.000,160,11089683,113765,0,1749460956,13892.198087589997,45.48303062999912,53026.36940592 2025-06-09,09:22:38.000,160,11089642,113645,0,1749460957,13892.130724490002,45.41253932999825,53026.32049608 2025-06-09,09:22:39.000,160,11089653,113525,0,1749460958,13892.022943529992,45.37729368000146,53026.22966352 2025-06-09,09:22:40.000,160,11089632,113445,0,1749460959,13891.874744709996,45.31385150999995,53026.2226764 2025-06-09,09:22:41.000,160,11089612,113525,0,1749460960,13891.733282199995,45.29270412000187,53026.2226764 2025-06-09,09:22:42.000,160,11089651,113485,0,1749460961,13891.55813813999,45.20811456000229,53026.17376656 2025-06-09,09:22:43.000,160,11089631,113605,0,1749460962,13891.470566109994,45.222212820001005,53026.12485672 2025-06-09,09:22:44.000,160,11089667,113485,0,1749460963,13891.369521459994,45.13762326000142,53026.06197264 2025-06-09,09:22:45.000,160,11089632,113645,0,1749460964,13891.275213119989,45.13762326000142,53025.97114008001 2025-06-09,09:22:46.000,160,11089660,113765,0,1749460965,13891.281949429998,45.1587706499995,53025.97114008001 2025-06-09,09:22:47.000,160,11089669,113525,0,1749460966,13891.295422049989,45.18696717000421,53025.880307520005 2025-06-09,09:22:48.000,160,11089614,113325,0,1749460967,13891.308894669994,45.165819779998856,53025.85934616 2025-06-09,09:22:49.000,160,11089630,113525,0,1749460968,13891.329103599994,45.1587706499995,53025.80344920001 2025-06-09,09:22:50.000,160,11089617,113645,0,1749460969,13891.288685739994,45.165819779998856,53025.712616640005 2025-06-09,09:22:51.000,160,11089663,113685,0,1749460970,13891.322367289999,45.17991804000485,53025.67768104 2025-06-09,09:22:52.000,160,11089655,113565,0,1749460971,13891.214586329988,45.1235250000027,53025.67768104 2025-06-09,09:22:53.000,160,11089659,113445,0,1749460972,13891.194377399988,45.038935440003115,53025.63575832001 2025-06-09,09:22:54.000,160,11089709,113485,0,1749460973,13891.113541680003,44.95434588000353,53025.6287712 2025-06-09,09:22:55.000,160,11089672,113405,0,1749460974,13891.032705960002,44.933198489998176,53025.558899999996 2025-06-09,09:22:56.000,160,11089607,113725,0,1749460975,13890.951870240002,44.92614935999882,53025.496015920005 2025-06-09,09:22:57.000,160,11089609,113405,0,1749460976,13890.830616660001,44.90500197000074,53025.48204168 2025-06-09,09:22:58.000,160,11089649,113645,0,1749460977,13890.709363080001,44.89795284000138,53025.4540932 2025-06-09,09:22:59.000,160,11089705,113405,0,1749460978,13890.56116425999,44.88385458000266,53025.40518336 2025-06-09,09:23:00.000,160,11089675,113245,0,1749460979,13890.433174369995,44.79926502000308,53025.328325040005 2025-06-09,09:23:01.000,160,11089655,113805,0,1749460980,13890.32539341,44.72877372000221,53025.30037656001 2025-06-09,09:23:02.000,160,11089671,113525,0,1749460981,13890.210876139994,44.71467546000349,53025.25146672001 2025-06-09,09:23:03.000,160,11089637,113445,0,1749460982,13890.143513039999,44.74287198000093,53025.21653112 2025-06-09,09:23:04.000,160,11089652,113445,0,1749460983,13890.062677319998,44.71467546000349,53025.20255688001 2025-06-09,09:23:05.000,160,11089663,113365,0,1749460984,13889.954896359988,44.67238068000006,53025.1396728 2025-06-09,09:23:06.000,160,11089597,113605,0,1749460985,13889.995314219988,44.623036770004546,53025.0698016 2025-06-09,09:23:07.000,160,11089655,113405,0,1749460986,13889.927951119993,44.60893850999855,53025.02089176 2025-06-09,09:23:08.000,160,11089675,113445,0,1749460987,13889.853851710002,44.594840249999834,53024.90211072 2025-06-09,09:23:09.000,160,11089697,113645,0,1749460988,13889.826906469993,44.54549634000432,53024.88114936 2025-06-09,09:23:10.000,160,11089650,113485,0,1749460989,13889.833642780002,44.538447209997685,53024.83922664 2025-06-09,09:23:11.000,160,11089620,113405,0,1749460990,13889.793224920002,44.524348949998966,53024.76236832 2025-06-09,09:23:12.000,160,11089668,113565,0,1749460991,13889.773015990002,44.48205417000281,53024.720445599996 2025-06-09,09:23:13.000,160,11089611,113485,0,1749460992,13889.665235029992,44.49615243000153,53024.74839408001 2025-06-09,09:23:14.000,160,11089662,113485,0,1749460993,13889.638289789997,44.404513740002585,53024.706471360005 2025-06-09,09:23:15.000,160,11089639,113445,0,1749460994,13889.550717760001,44.362218959999154,53024.60166456001 2025-06-09,09:23:16.000,160,11089598,113645,0,1749460995,13889.442936799991,44.26353114000085,53024.62262592 2025-06-09,09:23:17.000,160,11089645,113725,0,1749460996,13889.36883739,44.2071380999987,53024.57371608 2025-06-09,09:23:18.000,160,11089653,113125,0,1749460997,13889.335155839995,44.19303983999998,53024.552754719996 2025-06-09,09:23:19.000,160,11089603,113445,0,1749460998,13889.314946909995,44.221236360004696,53024.489870640005 2025-06-09,09:23:20.000,160,11089639,113285,0,1749460999,13889.32841953,44.16484332000255,53024.45493504 2025-06-09,09:23:21.000,160,11089614,113605,0,1749461000,13889.28126535999,44.122548539999116,53024.4060252 2025-06-09,09:23:22.000,160,11089632,113405,0,1749461001,13889.28800167,44.14369593000447,53024.419999440004 2025-06-09,09:23:23.000,160,11089683,113605,0,1749461002,13889.335155839995,44.14369593000447,53024.39903808 2025-06-09,09:23:24.000,160,11089616,113765,0,1749461003,13889.34189214999,44.20008896999934,53024.44794792 2025-06-09,09:23:25.000,160,11089679,113405,0,1749461004,13889.32841953,44.25648201000149,53024.35711536 2025-06-09,09:23:26.000,160,11089611,113645,0,1749461005,13889.314946909995,44.298776789997646,53024.336154 2025-06-09,09:23:27.000,160,11089686,113845,0,1749461006,13889.32841953,44.298776789997646,53024.34314112001 2025-06-09,09:23:28.000,160,11089593,113405,0,1749461007,13889.34189214999,44.25648201000149,53024.273269920006 2025-06-09,09:23:29.000,160,11089587,113685,0,1749461008,13889.375573699996,44.2071380999987,53024.322179760005 2025-06-09,09:23:30.000,160,11089661,113725,0,1749461009,13889.42946418,44.136646799997834,53024.3012184 2025-06-09,09:23:31.000,160,11089617,113365,0,1749461010,13889.49009097,44.0732046300036,53024.35012824 2025-06-09,09:23:32.000,160,11089670,113565,0,1749461011,13889.550717760001,43.953369419999945,53024.322179760005 2025-06-09,09:23:33.000,160,11089643,113605,0,1749461012,13889.624817169992,43.86877986000036,53024.34314112001 2025-06-09,09:23:34.000,160,11089624,113645,0,1749461013,13889.665235029992,43.78419030000077,53024.28724416 2025-06-09,09:23:35.000,160,11089638,113645,0,1749461014,13889.719125509997,43.727797259998624,53024.34314112001 2025-06-09,09:23:36.000,160,11089641,113565,0,1749461015,13889.705652889992,43.67140422000375,53024.34314112001 2025-06-09,09:23:37.000,160,11089600,113925,0,1749461016,13889.759543369997,43.62206031000096,53024.322179760005 2025-06-09,09:23:38.000,160,11089655,113445,0,1749461017,13889.779752299997,43.544519880000735,53024.322179760005 2025-06-09,09:23:39.000,160,11089672,113445,0,1749461018,13889.766279679992,43.50927423000394,53024.385063839996 2025-06-09,09:23:40.000,160,11089663,113565,0,1749461019,13889.779752299997,43.537470750001376,53024.371089600005 2025-06-09,09:23:41.000,160,11089654,113805,0,1749461020,13889.752807060002,43.495175969997945,53024.371089600005 2025-06-09,09:23:42.000,160,11089627,113405,0,1749461021,13889.766279679992,43.488126839998586,53024.37807672 2025-06-09,09:23:43.000,160,11089634,113765,0,1749461022,13889.766279679992,43.47402857999987,53024.34314112001 2025-06-09,09:23:44.000,160,11089579,113405,0,1749461023,13889.773015990002,43.41763553999772,53024.32916688 2025-06-09,09:23:45.000,160,11089665,113645,0,1749461024,13889.826906469993,43.354193370003486,53024.35711536 2025-06-09,09:23:46.000,160,11089585,113245,0,1749461025,13889.793224920002,43.29780033000134,53024.37807672 2025-06-09,09:23:47.000,160,11089656,113565,0,1749461026,13889.860588019998,43.23435815999983,53024.34314112001 2025-06-09,09:23:48.000,160,11089679,113405,0,1749461027,13889.833642780002,43.16386685999896,53024.36410248001 2025-06-09,09:23:49.000,160,11089596,113605,0,1749461028,13889.927951119993,43.185014250004315,53024.440960800006 2025-06-09,09:23:50.000,160,11089650,113525,0,1749461029,13890.042468389998,43.192063380003674,53024.44794792 2025-06-09,09:23:51.000,160,11089632,113565,0,1749461030,13890.082886249998,43.17091598999832,53024.45493504 2025-06-09,09:23:52.000,160,11089635,113605,0,1749461031,13890.143513039999,43.1568177299996,53024.51083200001 2025-06-09,09:23:53.000,160,11089643,113445,0,1749461032,13890.123304109999,43.17796511999768,53024.51083200001 2025-06-09,09:23:54.000,160,11089672,113405,0,1749461033,13890.210876139994,43.10747382000409,53024.5457676 2025-06-09,09:23:55.000,160,11089664,113525,0,1749461034,13890.156985659989,43.093375559998094,53024.60166456001 2025-06-09,09:23:56.000,160,11089571,113405,0,1749461035,13890.150249349994,43.07222817000002,53024.6156388 2025-06-09,09:23:57.000,160,11089613,113725,0,1749461036,13890.130040419994,42.99468773999979,53024.67153576 2025-06-09,09:23:58.000,160,11089702,113565,0,1749461037,13890.069413629994,42.966491220002354,53024.63660016 2025-06-09,09:23:59.000,160,11089621,113405,0,1749461038,13890.076149939989,42.92419643999892,53024.60166456001 2025-06-09,09:24:00.000,160,11089714,113605,0,1749461039,13890.035732079989,42.88895079000213,53024.60166456001 2025-06-09,09:24:01.000,160,11089581,113325,0,1749461040,13889.995314219988,42.853705139998056,53024.60166456001 2025-06-09,09:24:02.000,160,11089583,113365,0,1749461041,13889.941423739998,42.86075427000469,53024.657561520005 2025-06-09,09:24:03.000,160,11089670,113525,0,1749461042,13889.847115399993,42.86780340000405,53024.68551 2025-06-09,09:24:04.000,160,11089624,113605,0,1749461043,13889.826906469993,42.86075427000469,53024.68551 2025-06-09,09:24:05.000,160,11089681,113605,0,1749461044,13889.739334439997,42.846656009998696,53024.657561520005 2025-06-09,09:24:06.000,160,11089661,113765,0,1749461045,13889.651762410002,42.8114103600019,53024.67153576 2025-06-09,09:24:07.000,160,11089605,113565,0,1749461046,13889.543981449991,42.83255774999998,53024.657561520005 2025-06-09,09:24:08.000,160,11089674,113685,0,1749461047,13889.530508830001,42.82550862000062,53024.706471360005 2025-06-09,09:24:09.000,160,11089647,113405,0,1749461048,13889.476618349996,42.76206644999911,53024.69249712 2025-06-09,09:24:10.000,160,11089633,113285,0,1749461049,13889.442936799991,42.79731210000318,53024.69948424001 2025-06-09,09:24:11.000,160,11089644,113245,0,1749461050,13889.40251893999,42.783213840004464,53024.64358728 2025-06-09,09:24:12.000,160,11089623,113645,0,1749461051,13889.34862846,42.83960687999934,53024.62262592 2025-06-09,09:24:13.000,160,11089661,113365,0,1749461052,13889.274529049995,42.853705139998056,53024.67153576 2025-06-09,09:24:14.000,160,11089629,113605,0,1749461053,13889.22737488,42.86075427000469,53024.63660016 2025-06-09,09:24:15.000,160,11089640,113765,0,1749461054,13889.24084749999,42.86075427000469,53024.63660016 2025-06-09,09:24:16.000,160,11089680,113485,0,1749461055,13889.18695702,42.903049050000845,53024.59467744 2025-06-09,09:24:17.000,160,11089634,113485,0,1749461056,13889.213902259995,42.93829470000492,53024.63660016 2025-06-09,09:24:18.000,160,11089657,113405,0,1749461057,13889.20716595,42.99468773999979,53024.608651680006 2025-06-09,09:24:19.000,160,11089644,113565,0,1749461058,13889.234111189995,43.00173686999915,53024.59467744 2025-06-09,09:24:20.000,160,11089586,113405,0,1749461059,13889.30147428999,43.02993339000386,53024.58070320001 2025-06-09,09:24:21.000,160,11089622,113485,0,1749461060,13889.294737979995,43.01583512999787,53024.608651680006 2025-06-09,09:24:22.000,160,11089672,113365,0,1749461061,13889.32168321999,43.01583512999787,53024.62961304001 2025-06-09,09:24:23.000,160,11089673,113485,0,1749461062,13889.415991559996,42.99468773999979,53024.657561520005 2025-06-09,09:24:24.000,160,11089648,113405,0,1749461063,13889.49009097,42.945343830004276,53024.67852288001 2025-06-09,09:24:25.000,160,11089684,113525,0,1749461064,13889.570926690001,42.99468773999979,53024.65057440001 2025-06-09,09:24:26.000,160,11089687,113405,0,1749461065,13889.618080859997,43.01583512999787,53024.69948424001 2025-06-09,09:24:27.000,160,11089628,113845,0,1749461066,13889.678707649997,43.05108078000194,53024.71345848 2025-06-09,09:24:28.000,160,11089688,113685,0,1749461067,13889.698916579997,43.079277299999376,53024.69948424001 2025-06-09,09:24:29.000,160,11089633,113485,0,1749461068,13889.725861819992,43.14976860000024,53024.74140696 2025-06-09,09:24:30.000,160,11089644,113525,0,1749461069,13889.786488609992,43.19911251000303,53024.68551 2025-06-09,09:24:31.000,160,11089714,113245,0,1749461070,13889.847115399993,43.20616164000239,53024.74839408001 2025-06-09,09:24:32.000,160,11089614,113685,0,1749461071,13889.880796949998,43.2696038100039,53024.67852288001 2025-06-09,09:24:33.000,160,11089624,113405,0,1749461072,13889.961632669998,43.33304597999813,53024.755381200004 2025-06-09,09:24:34.000,160,11089593,113565,0,1749461073,13889.968368979993,43.403537279999,53024.73441984 2025-06-09,09:24:35.000,160,11089657,113765,0,1749461074,13889.954896359988,43.45288119000179,53024.74839408001 2025-06-09,09:24:36.000,160,11089629,113525,0,1749461075,13889.927951119993,43.403537279999,53024.706471360005 2025-06-09,09:24:37.000,160,11089608,113645,0,1749461076,13889.914478500003,43.45288119000179,53024.74140696 2025-06-09,09:24:38.000,160,11089655,113405,0,1749461077,13889.975105289988,43.47402857999987,53024.72743272001 2025-06-09,09:24:39.000,160,11089636,113765,0,1749461078,13890.028995769993,43.47402857999987,53024.76236832 2025-06-09,09:24:40.000,160,11089644,113405,0,1749461079,13890.109831489994,43.46697945000051,53024.74140696 2025-06-09,09:24:41.000,160,11089646,113765,0,1749461080,13890.224348759999,43.46697945000051,53024.76935544001 2025-06-09,09:24:42.000,160,11089614,113405,0,1749461081,13890.34560234,43.495175969997945,53024.78332968 2025-06-09,09:24:43.000,160,11089672,113605,0,1749461082,13890.44664699,43.43878293000307,53024.81826528001 2025-06-09,09:24:44.000,160,11089634,113565,0,1749461083,13890.493801159995,43.43173380000371,53024.85320088 2025-06-09,09:24:45.000,160,11089628,113445,0,1749461084,13890.52074639999,43.43878293000307,53024.86717512001 2025-06-09,09:24:46.000,160,11089647,113605,0,1749461085,13890.56116425999,43.44583206000243,53024.888136479996 2025-06-09,09:24:47.000,160,11089625,113605,0,1749461086,13890.62179104999,43.43173380000371,53024.88114936 2025-06-09,09:24:48.000,160,11089655,113365,0,1749461087,13890.64873629,43.42468467000435,53024.90211072 2025-06-09,09:24:49.000,160,11089645,113525,0,1749461088,13890.655472599996,43.368291630002204,53024.95102056 2025-06-09,09:24:50.000,160,11089604,113485,0,1749461089,13890.62179104999,43.34009511000477,53024.95800768 2025-06-09,09:24:51.000,160,11089606,113405,0,1749461090,13890.641999979991,43.318947719999414,53024.9300592 2025-06-09,09:24:52.000,160,11089584,113165,0,1749461091,13890.594845809996,43.33304597999813,53024.96499480001 2025-06-09,09:24:53.000,160,11089603,113405,0,1749461092,13890.60831843,43.34714424000413,53025.06281448001 2025-06-09,09:24:54.000,160,11089613,113645,0,1749461093,13890.635263669996,43.39648814999964,53025.055827359996 2025-06-09,09:24:55.000,160,11089679,113445,0,1749461094,13890.66894522,43.403537279999,53025.09775008 2025-06-09,09:24:56.000,160,11089615,113645,0,1749461095,13890.736308319996,43.368291630002204,53025.09775008 2025-06-09,09:24:57.000,160,11089655,113325,0,1749461096,13890.790198800001,43.32599684999877,53025.18159552001 2025-06-09,09:24:58.000,160,11089619,113085,0,1749461097,13890.884507139992,43.29780033000134,53025.23050536001 2025-06-09,09:24:59.000,160,11089628,113485,0,1749461098,13890.965342859992,43.318947719999414,53025.21653112 2025-06-09,09:25:00.000,160,11089638,113405,0,1749461099,13890.972079170002,43.28370207000262,53025.223518239996 2025-06-09,09:25:01.000,160,11089592,113445,0,1749461100,13890.992288100002,43.29780033000134,53025.30037656001 2025-06-09,09:25:02.000,160,11089614,113485,0,1749461101,13891.012497030002,43.29780033000134,53025.36326064 2025-06-09,09:25:03.000,160,11089656,113405,0,1749461102,13890.985551789992,43.29075120000198,53025.426144720004 2025-06-09,09:25:04.000,160,11089610,113605,0,1749461103,13891.052914890002,43.20616164000239,53025.39819624001 2025-06-09,09:25:05.000,160,11089639,113565,0,1749461104,13891.113541680003,43.20616164000239,53025.43313184 2025-06-09,09:25:06.000,160,11089685,113685,0,1749461105,13891.201113709998,43.17091598999832,53025.496015920005 2025-06-09,09:25:07.000,160,11089606,113565,0,1749461106,13891.268476809993,43.135670340001525,53025.558899999996 2025-06-09,09:25:08.000,160,11089633,113485,0,1749461107,13891.248267879993,43.11452295000345,53025.55191288 2025-06-09,09:25:09.000,160,11089628,113245,0,1749461108,13891.322367289999,43.07222817000002,53025.56588712001 2025-06-09,09:25:10.000,160,11089638,113605,0,1749461109,13891.335839909989,43.04403165000258,53025.60082272 2025-06-09,09:25:11.000,160,11089600,113645,0,1749461110,13891.450357179994,43.01583512999787,53025.6986424 2025-06-09,09:25:12.000,160,11089630,113525,0,1749461111,13891.47730241999,43.03698252000322,53025.6986424 2025-06-09,09:25:13.000,160,11089648,113405,0,1749461112,13891.54466552,43.0228842600045,53025.79646208 2025-06-09,09:25:14.000,160,11089587,113525,0,1749461113,13891.59855599999,43.04403165000258,53025.831397680005 2025-06-09,09:25:15.000,160,11089617,113485,0,1749461114,13891.65918278999,43.10747382000409,53025.86633328 2025-06-09,09:25:16.000,160,11089642,113805,0,1749461115,13891.74675482,43.11452295000345,53025.87332040001 2025-06-09,09:25:17.000,160,11089597,113405,0,1749461116,13891.834326849996,43.16386685999896,53025.97114008001 2025-06-09,09:25:18.000,160,11089630,113685,0,1749461117,13891.901689949991,43.19911251000303,53026.02703704 2025-06-09,09:25:19.000,160,11089629,113645,0,1749461118,13891.921898879991,43.192063380003674,53026.08992112001 2025-06-09,09:25:20.000,160,11089600,113245,0,1749461119,13891.955580429996,43.21321077000175,53026.145818080004 2025-06-09,09:25:21.000,160,11089663,113605,0,1749461120,13892.002734599992,43.26255468000454,53026.25062488 2025-06-09,09:25:22.000,160,11089608,113325,0,1749461121,13891.995998289996,43.22025990000111,53026.334470320005 2025-06-09,09:25:23.000,160,11089662,113405,0,1749461122,13891.989261980001,43.21321077000175,53026.313508960004 2025-06-09,09:25:24.000,160,11089649,113405,0,1749461123,13892.036416149997,43.23435815999983,53026.40434152001 2025-06-09,09:25:25.000,160,11089627,113525,0,1749461124,13892.036416149997,43.27665294000326,53026.42530288001 2025-06-09,09:25:26.000,160,11089689,113765,0,1749461125,13892.036416149997,43.318947719999414,53026.47421272001 2025-06-09,09:25:27.000,160,11089676,113405,0,1749461126,13892.117251869997,43.311898590000055,53026.54408392001 2025-06-09,09:25:28.000,160,11089659,113605,0,1749461127,13892.164406039992,43.34714424000413,53026.55805816 2025-06-09,09:25:29.000,160,11089705,113645,0,1749461128,13892.258714379997,43.368291630002204,53026.65587784 2025-06-09,09:25:30.000,160,11089593,113565,0,1749461129,13892.386704269993,43.38943902000028,53026.63491648 2025-06-09,09:25:31.000,160,11089627,113605,0,1749461130,13892.507957849994,43.45288119000179,53026.72574904 2025-06-09,09:25:32.000,160,11089623,113485,0,1749461131,13892.561848329999,43.50222510000458,53026.73273616 2025-06-09,09:25:33.000,160,11089651,113605,0,1749461132,13892.61573880999,43.551569010000094,53026.816581600004 2025-06-09,09:25:34.000,160,11089671,113405,0,1749461133,13892.568584639994,43.579765530004806,53026.89343992 2025-06-09,09:25:35.000,160,11089630,113485,0,1749461134,13892.541639399999,43.65730595999776,53026.9213884 2025-06-09,09:25:36.000,160,11089687,113645,0,1749461135,13892.61573880999,43.69960074000119,53026.984272480004 2025-06-09,09:25:37.000,160,11089637,113605,0,1749461136,13892.595529879989,43.79828855999949,53026.96331112 2025-06-09,09:25:38.000,160,11089640,113565,0,1749461137,13892.602266189999,43.83353421000356,53027.01920808 2025-06-09,09:25:39.000,160,11089662,113565,0,1749461138,13892.595529879989,43.91107464000379,53027.04016944 2025-06-09,09:25:40.000,160,11089679,113765,0,1749461139,13892.582057259999,43.953369419999945,53027.11004064 2025-06-09,09:25:41.000,160,11089702,113565,0,1749461140,13892.575320949989,44.03090985000017,53027.2008732 2025-06-09,09:25:42.000,160,11089638,113765,0,1749461141,13892.534903089989,44.08025376000296,53027.2008732 2025-06-09,09:25:43.000,160,11089629,113605,0,1749461142,13892.521430469998,44.1084502800004,53027.2008732 2025-06-09,09:25:44.000,160,11089655,113405,0,1749461143,13892.487748919993,44.11549940999976,53027.24978304 2025-06-09,09:25:45.000,160,11089608,113765,0,1749461144,13892.541639399999,44.2071380999987,53027.319654240004 2025-06-09,09:25:46.000,160,11089654,113525,0,1749461145,13892.588793569994,44.24943288000213,53027.33362848001 2025-06-09,09:25:47.000,160,11089646,113645,0,1749461146,13892.622475119999,44.32697331000236,53027.36157696001 2025-06-09,09:25:48.000,160,11089636,113605,0,1749461147,13892.750465009995,44.397464610003226,53027.42446104 2025-06-09,09:25:49.000,160,11089698,113605,0,1749461148,13892.811091799995,44.47500504000345,53027.48035800001 2025-06-09,09:25:50.000,160,11089685,113445,0,1749461149,13892.87845489999,44.48205417000281,53027.52926784001 2025-06-09,09:25:51.000,160,11089618,113445,0,1749461150,13892.92560907,44.524348949998966,53027.5152936 2025-06-09,09:25:52.000,160,11089682,113645,0,1749461151,13892.99970847999,44.54549634000432,53027.5851648 2025-06-09,09:25:53.000,160,11089645,113445,0,1749461152,13893.01991740999,44.60188937999919,53027.64106176 2025-06-09,09:25:54.000,160,11089634,113485,0,1749461153,13893.033390029996,44.65123329000198,53027.655036000004 2025-06-09,09:25:55.000,160,11089661,113645,0,1749461154,13892.97949954999,44.71467546000349,53027.724907200005 2025-06-09,09:25:56.000,160,11089622,113165,0,1749461155,13892.91887275999,44.74287198000093,53027.7598428 2025-06-09,09:25:57.000,160,11089697,113405,0,1749461156,13892.912136449995,44.79926502000308,53027.773817040004 2025-06-09,09:25:58.000,160,11089615,113445,0,1749461157,13892.84477335,44.85565805999795,53027.78080416 2025-06-09,09:25:59.000,160,11089666,113525,0,1749461158,13892.80435549,44.869756320003944,53027.843688240006 2025-06-09,09:26:00.000,160,11089721,113405,0,1749461159,13892.77741024999,44.96844414000225,53027.892598080005 2025-06-09,09:26:01.000,160,11089643,113285,0,1749461160,13892.76393763,45.038935440003115,53027.92753368 2025-06-09,09:26:02.000,160,11089677,113605,0,1749461161,13892.75720131999,45.09532847999799,53027.892598080005 2025-06-09,09:26:03.000,160,11089696,113565,0,1749461162,13892.81782810999,45.08827934999863,53027.94849504 2025-06-09,09:26:04.000,160,11089622,113605,0,1749461163,13892.871718589995,45.08123021999927,53027.95548216001 2025-06-09,09:26:05.000,160,11089674,113565,0,1749461164,13892.99970847999,45.1235250000027,53027.941507920004 2025-06-09,09:26:06.000,160,11089635,113765,0,1749461165,13893.02665372,45.08827934999863,53028.03234048001 2025-06-09,09:26:07.000,160,11089639,113765,0,1749461166,13893.100753129991,45.13762326000142,53028.011379120006 2025-06-09,09:26:08.000,160,11089668,113605,0,1749461167,13893.08728051,45.1587706499995,53028.0393276 2025-06-09,09:26:09.000,160,11089639,113405,0,1749461168,13893.04686265,45.13057413000206,53028.05330184001 2025-06-09,09:26:10.000,160,11089679,113605,0,1749461169,13892.98623586,45.13762326000142,53028.09522456 2025-06-09,09:26:11.000,160,11089674,113325,0,1749461170,13892.87845489999,45.13057413000206,53028.0742632 2025-06-09,09:26:12.000,160,11089603,113205,0,1749461171,13892.81782810999,45.14467239000078,53028.13714728 2025-06-09,09:26:13.000,160,11089703,113845,0,1749461172,13892.77741024999,45.11647587000334,53028.109198800004 2025-06-09,09:26:14.000,160,11089650,113765,0,1749461173,13892.730256079994,45.07418108999991,53028.03234048001 2025-06-09,09:26:15.000,160,11089607,113485,0,1749461174,13892.770673939995,45.09532847999799,53028.09522456 2025-06-09,09:26:16.000,160,11089715,113365,0,1749461175,13892.78414656,45.11647587000334,53028.03234048001 2025-06-09,09:26:17.000,160,11089626,113365,0,1749461176,13892.851509659995,45.18696717000421,53027.990417760004 2025-06-09,09:26:18.000,160,11089659,113245,0,1749461177,13892.851509659995,45.215163690001646,53028.05330184001 2025-06-09,09:26:19.000,160,11089693,113405,0,1749461178,13892.89866382999,45.25040933999844,53028.05330184001 2025-06-09,09:26:20.000,160,11089641,113645,0,1749461179,13892.972763239995,45.19401630000357,53028.03234048001 2025-06-09,09:26:21.000,160,11089730,113405,0,1749461180,13893.01991740999,45.229261950000364,53028.0393276 2025-06-09,09:26:22.000,160,11089655,113365,0,1749461181,13893.100753129991,45.172868909998215,53028.04631472 2025-06-09,09:26:23.000,160,11089682,113445,0,1749461182,13893.208534090001,45.18696717000421,53028.06727608 2025-06-09,09:26:24.000,160,11089653,113645,0,1749461183,13893.188325160001,45.18696717000421,53027.98343064001 2025-06-09,09:26:25.000,160,11089653,113405,0,1749461184,13893.262424569992,45.23631107999972,53028.03234048001 2025-06-09,09:26:26.000,160,11089670,113485,0,1749461185,13893.215270399996,45.215163690001646,53028.08823744 2025-06-09,09:26:27.000,160,11089634,113525,0,1749461186,13893.262424569992,45.17991804000485,53028.03234048001 2025-06-09,09:26:28.000,160,11089645,113525,0,1749461187,13893.302842429992,45.25040933999844,53028.08125032001 2025-06-09,09:26:29.000,160,11089706,113485,0,1749461188,13893.363469219992,45.30680238000059,53028.06727608 2025-06-09,09:26:30.000,160,11089619,113565,0,1749461189,13893.370205530002,45.32090063999931,53028.0393276 2025-06-09,09:26:31.000,160,11089703,113445,0,1749461190,13893.424096009992,45.35614629000338,53028.02535336 2025-06-09,09:26:32.000,160,11089636,113805,0,1749461191,13893.417359699997,45.41958846000489,53028.03234048001 2025-06-09,09:26:33.000,160,11089649,113765,0,1749461192,13893.376941839997,45.42663759000425,53028.03234048001 2025-06-09,09:26:34.000,160,11089642,113485,0,1749461193,13893.410623390002,45.454834110001684,53028.04631472 2025-06-09,09:26:35.000,160,11089648,113405,0,1749461194,13893.417359699997,45.504178020004474,53028.03234048001 2025-06-09,09:26:36.000,160,11089625,113525,0,1749461195,13893.457777559997,45.53237454000191,53028.06727608 2025-06-09,09:26:37.000,160,11089654,113485,0,1749461196,13893.511668040002,45.51122715000383,53028.0742632 2025-06-09,09:26:38.000,160,11089612,113445,0,1749461197,13893.538613279998,45.49007975999848,53028.1441344 2025-06-09,09:26:39.000,160,11089706,113445,0,1749461198,13893.592503759988,45.47598149999976,53028.06727608 2025-06-09,09:26:40.000,160,11089680,113405,0,1749461199,13893.666603169993,45.41958846000489,53028.09522456 2025-06-09,09:26:41.000,160,11089651,113805,0,1749461200,13893.787856749994,45.41253932999825,53028.09522456 2025-06-09,09:26:42.000,160,11089693,113325,0,1749461201,13893.841747229999,45.454834110001684,53028.158108640004 2025-06-09,09:26:43.000,160,11089618,113445,0,1749461202,13893.909110329994,45.46188324000104,53028.11618592 2025-06-09,09:26:44.000,160,11089631,113725,0,1749461203,13893.95626449999,45.49007975999848,53028.10221168001 2025-06-09,09:26:45.000,160,11089690,113485,0,1749461204,13893.94279188,45.54647280000063,53028.130160160006 2025-06-09,09:26:46.000,160,11089637,113685,0,1749461205,13893.909110329994,45.616964100001496,53028.179070000006 2025-06-09,09:26:47.000,160,11089696,113285,0,1749461206,13893.90237402,45.59581671000342,53028.1441344 2025-06-09,09:26:48.000,160,11089681,113165,0,1749461207,13893.94279188,45.631062360000215,53028.17208288001 2025-06-09,09:26:49.000,160,11089659,113485,0,1749461208,13893.99668235999,45.616964100001496,53028.23496696 2025-06-09,09:26:50.000,160,11089679,113645,0,1749461209,13894.03710021999,45.5817184500047,53028.227979840005 2025-06-09,09:26:51.000,160,11089626,113605,0,1749461210,13894.13814486999,45.624013230000855,53028.346760880006 2025-06-09,09:26:52.000,160,11089618,113565,0,1749461211,13894.23918951999,45.638111489999574,53028.23496696 2025-06-09,09:26:53.000,160,11089688,113445,0,1749461212,13894.28634369,45.631062360000215,53028.30483816 2025-06-09,09:26:54.000,160,11089627,113205,0,1749461213,13894.340234169991,45.638111489999574,53028.31881240001 2025-06-09,09:26:55.000,160,11089684,113725,0,1749461214,13894.367179410001,45.673357140003645,53028.346760880006 2025-06-09,09:26:56.000,160,11089694,113125,0,1749461215,13894.360443099991,45.673357140003645,53028.36772224001 2025-06-09,09:26:57.000,160,11089657,113485,0,1749461216,13894.373915719996,45.687455400002364,53028.38868360001 2025-06-09,09:26:58.000,160,11089716,113525,0,1749461217,13894.367179410001,45.65925887999765,53028.4236192 2025-06-09,09:26:59.000,160,11089638,113605,0,1749461218,13894.380652029991,45.673357140003645,53028.47951616 2025-06-09,09:27:00.000,160,11089632,113525,0,1749461219,13894.340234169991,45.680406270003004,53028.45855480001 2025-06-09,09:27:01.000,160,11089702,113285,0,1749461220,13894.299816309991,45.673357140003645,53028.493490400004 2025-06-09,09:27:02.000,160,11089667,113365,0,1749461221,13894.192035349995,45.666308010004286,53028.52143888 2025-06-09,09:27:03.000,160,11089700,113125,0,1749461222,13894.192035349995,45.65220974999829,53028.41663208001 2025-06-09,09:27:04.000,160,11089675,113485,0,1749461223,13894.13814486999,45.65925887999765,53028.4236192 2025-06-09,09:27:05.000,160,11089666,113485,0,1749461224,13894.15835379999,45.666308010004286,53028.54240024 2025-06-09,09:27:06.000,160,11089706,113685,0,1749461225,13894.151617489995,45.666308010004286,53028.55637448001 2025-06-09,09:27:07.000,160,11089699,113805,0,1749461226,13894.151617489995,45.65220974999829,53028.493490400004 2025-06-09,09:27:08.000,160,11089644,113245,0,1749461227,13894.19877165999,45.69450453000172,53028.53541312001 2025-06-09,09:27:09.000,160,11089720,113645,0,1749461228,13894.19877165999,45.687455400002364,53028.53541312001 2025-06-09,09:27:10.000,160,11089641,113285,0,1749461229,13894.252662139996,45.70155366000108,53028.54240024 2025-06-09,09:27:11.000,160,11089678,113485,0,1749461230,13894.279607379991,45.70155366000108,53028.514451760006 2025-06-09,09:27:12.000,160,11089700,113445,0,1749461231,13894.23918951999,45.75089757000387,53028.53541312001 2025-06-09,09:27:13.000,160,11089662,113445,0,1749461232,13894.232453209996,45.72270104999916,53028.50746464001 2025-06-09,09:27:14.000,160,11089726,113525,0,1749461233,13894.20550797,45.76499583000259,53028.563361600005 2025-06-09,09:27:15.000,160,11089667,113165,0,1749461234,13894.19877165999,45.807290609998745,53028.563361600005 2025-06-09,09:27:16.000,160,11089642,113445,0,1749461235,13894.20550797,45.79319235000003,53028.57034872 2025-06-09,09:27:17.000,160,11089637,113525,0,1749461236,13894.15835379999,45.77909409000131,53028.563361600005 2025-06-09,09:27:18.000,160,11089664,113445,0,1749461237,13894.15835379999,45.814339739998104,53028.55637448001 2025-06-09,09:27:19.000,160,11089712,113405,0,1749461238,13894.232453209996,45.863683650000894,53028.57034872 2025-06-09,09:27:20.000,160,11089682,113565,0,1749461239,13894.26613476,45.856634520001535,53028.61925856 2025-06-09,09:27:21.000,160,11089680,113445,0,1749461240,13894.32676155,45.89188016999833,53028.70310400001 2025-06-09,09:27:22.000,160,11089661,113445,0,1749461241,13894.407597270001,45.92007669000304,53028.61925856 2025-06-09,09:27:23.000,160,11089722,113405,0,1749461242,13894.488432990001,45.93417495000176,53028.68912976 2025-06-09,09:27:24.000,160,11089680,113685,0,1749461243,13894.549059780002,45.96942059999856,53028.75201384001 2025-06-09,09:27:25.000,160,11089683,113485,0,1749461244,13894.542323469992,46.00466625000263,53028.779962320004 2025-06-09,09:27:26.000,160,11089668,113405,0,1749461245,13894.602950259992,46.089255810002214,53028.88476912 2025-06-09,09:27:27.000,160,11089709,113725,0,1749461246,13894.650104430002,46.11040320000029,53028.83585928 2025-06-09,09:27:28.000,160,11089717,113405,0,1749461247,13894.670313360002,46.1738453700018,53028.92669184 2025-06-09,09:27:29.000,160,11089672,113525,0,1749461248,13894.710731220002,46.19499275999988,53029.00355016 2025-06-09,09:27:30.000,160,11089718,113685,0,1749461249,13894.650104430002,46.24433667000267,53028.98957592001 2025-06-09,09:27:31.000,160,11089707,113405,0,1749461250,13894.616422879997,46.272533190000104,53029.02451152 2025-06-09,09:27:32.000,160,11089733,113445,0,1749461251,13894.602950259992,46.300729710004816,53029.066434240005 2025-06-09,09:27:33.000,160,11089738,113565,0,1749461252,13894.562532399992,46.33597536000161,53029.05246 2025-06-09,09:27:34.000,160,11089720,113605,0,1749461253,13894.562532399992,46.41351579000184,53029.03149864 2025-06-09,09:27:35.000,160,11089741,113325,0,1749461254,13894.569268710002,46.45581056999799,53029.1223312 2025-06-09,09:27:36.000,160,11089703,113485,0,1749461255,13894.616422879997,46.448761439998634,53029.08040848 2025-06-09,09:27:37.000,160,11089704,113645,0,1749461256,13894.616422879997,46.47695796000335,53029.07342136 2025-06-09,09:27:38.000,160,11089732,113685,0,1749461257,13894.609686570002,46.45581056999799,53029.066434240005 2025-06-09,09:27:39.000,160,11089719,113125,0,1749461258,13894.629895500002,46.448761439998634,53029.08739560001 2025-06-09,09:27:40.000,160,11089705,113685,0,1749461259,13894.636631809997,46.448761439998634,53029.164253920004 2025-06-09,09:27:41.000,160,11089703,113565,0,1749461260,13894.589477640002,46.39236840000376,53029.12931832001 2025-06-09,09:27:42.000,160,11089710,113085,0,1749461261,13894.656840739997,46.37827013999777,53029.20617664001 2025-06-09,09:27:43.000,160,11089691,113525,0,1749461262,13894.717467529998,46.35007362000033,53029.19918952 2025-06-09,09:27:44.000,160,11089693,113445,0,1749461263,13894.831984799988,46.42761405000056,53029.22015088 2025-06-09,09:27:45.000,160,11089711,113445,0,1749461264,13894.926293139994,46.441712309999275,53029.22015088 2025-06-09,09:27:46.000,160,11089722,113485,0,1749461265,13895.047546719994,46.50515448000078,53029.25508648001 2025-06-09,09:27:47.000,160,11089695,113525,0,1749461266,13895.16206399,46.58269491000101,53029.29700920001 2025-06-09,09:27:48.000,160,11089689,113445,0,1749461267,13895.25637232999,46.547449260004214,53029.352906160006 2025-06-09,09:27:49.000,160,11089750,113605,0,1749461268,13895.32373543,46.60384229999909,53029.37386752001 2025-06-09,09:27:50.000,160,11089680,113365,0,1749461269,13895.40457115,46.64613708000252,53029.49264856001 2025-06-09,09:27:51.000,160,11089711,113005,0,1749461270,13895.411307459995,46.65318621000188,53029.48566144 2025-06-09,09:27:52.000,160,11089740,113325,0,1749461271,13895.37762590999,46.660235340001236,53029.520597040006 2025-06-09,09:27:53.000,160,11089648,113605,0,1749461272,13895.391098529995,46.667284470000595,53029.569506880005 2025-06-09,09:27:54.000,160,11089713,113245,0,1749461273,13895.431516389996,46.68843185999867,53029.54854552 2025-06-09,09:27:55.000,160,11089734,113285,0,1749461274,13895.471934249996,46.681382729999314,53029.618416720004 2025-06-09,09:27:56.000,160,11089689,113245,0,1749461275,13895.519088419991,46.70253012000467,53029.65335232 2025-06-09,09:27:57.000,160,11089710,113445,0,1749461276,13895.519088419991,46.75892315999954,53029.67431368 2025-06-09,09:27:58.000,160,11089693,113485,0,1749461277,13895.593187829996,46.79416881000361,53029.688287920006 2025-06-09,09:27:59.000,160,11089664,113485,0,1749461278,13895.599924139991,46.82236533000105,53029.751172 2025-06-09,09:28:00.000,160,11089692,113325,0,1749461279,13895.647078310001,46.857610979997844,53029.75815912001 2025-06-09,09:28:01.000,160,11089658,113365,0,1749461280,13895.640341999992,46.8787583700032,53029.8210432 2025-06-09,09:28:02.000,160,11089748,113445,0,1749461281,13895.653814619996,46.892856630001916,53029.835017440004 2025-06-09,09:28:03.000,160,11089725,113445,0,1749461282,13895.640341999992,46.86466011000448,53029.855978800006 2025-06-09,09:28:04.000,160,11089683,113525,0,1749461283,13895.653814619996,46.82941446000041,53029.89790152001 2025-06-09,09:28:05.000,160,11089731,113525,0,1749461284,13895.687496170001,46.86466011000448,53029.93283712 2025-06-09,09:28:06.000,160,11089676,113605,0,1749461285,13895.781804509992,46.843512719999126,53029.92585000001 2025-06-09,09:28:07.000,160,11089706,113365,0,1749461286,13895.795277129997,46.83646358999977,53029.93982424 2025-06-09,09:28:08.000,160,11089719,113325,0,1749461287,13895.862640229992,46.86466011000448,53029.93982424 2025-06-09,09:28:09.000,160,11089682,113485,0,1749461288,13895.936739639998,46.92105314999935,53030.002708320004 2025-06-09,09:28:10.000,160,11089720,113525,0,1749461289,13896.004102739993,46.92105314999935,53030.023669680006 2025-06-09,09:28:11.000,160,11089721,113485,0,1749461290,13896.051256909988,46.949249670004065,53030.07956664 2025-06-09,09:28:12.000,160,11089664,113525,0,1749461291,13896.159037869998,47.00564270999894,53030.10751512 2025-06-09,09:28:13.000,160,11089690,113445,0,1749461292,13896.219664659999,47.04088836000301,53030.11450224001 2025-06-09,09:28:14.000,160,11089708,113485,0,1749461293,13896.27355513999,47.083183139999164,53030.14943784 2025-06-09,09:28:15.000,160,11089702,113485,0,1749461294,13896.300500379999,47.05498662000173,53030.170399200004 2025-06-09,09:28:16.000,160,11089731,113485,0,1749461295,13896.39480871999,47.11137966000388,53030.21232192001 2025-06-09,09:28:17.000,160,11089666,113445,0,1749461296,13896.45543550999,47.16072356999939,53030.26821888 2025-06-09,09:28:18.000,160,11089748,113605,0,1749461297,13896.448699199995,47.21711661000154,53030.29616736 2025-06-09,09:28:19.000,160,11089740,113165,0,1749461298,13896.53627122999,47.23121487000026,53030.38699992 2025-06-09,09:28:20.000,160,11089650,113245,0,1749461299,13896.61710694999,47.294657040001766,53030.43590976 2025-06-09,09:28:21.000,160,11089660,113485,0,1749461300,13896.66426112,47.308755300000485,53030.46385824 2025-06-09,09:28:22.000,160,11089707,113605,0,1749461301,13896.74509684,47.358099210003274,53030.53372944 2025-06-09,09:28:23.000,160,11089690,113445,0,1749461302,13896.792251009996,47.42859051000414,53030.526742320006 2025-06-09,09:28:24.000,160,11089765,113645,0,1749461303,13896.879823039992,47.49908180999773,53030.59661352001 2025-06-09,09:28:25.000,160,11089685,113845,0,1749461304,13896.940449829992,47.50613094000437,53030.645523360006 2025-06-09,09:28:26.000,160,11089715,113605,0,1749461305,13896.960658759992,47.590720500003954,53030.694433200006 2025-06-09,09:28:27.000,160,11089719,113525,0,1749461306,13897.021285549992,47.63301528000011,53030.673471840004 2025-06-09,09:28:28.000,160,11089688,113525,0,1749461307,13897.075176029997,47.64711353999883,53030.72238168 2025-06-09,09:28:29.000,160,11089763,113325,0,1749461308,13897.122330199993,47.654162669998186,53030.75731728 2025-06-09,09:28:30.000,160,11089744,113485,0,1749461309,13897.108857580002,47.61891702000139,53030.841162720004 2025-06-09,09:28:31.000,160,11089709,113605,0,1749461310,13897.115593889997,47.64711353999883,53030.80622712001 2025-06-09,09:28:32.000,160,11089665,113645,0,1749461311,13897.162748059993,47.64711353999883,53030.94596952 2025-06-09,09:28:33.000,160,11089711,113605,0,1749461312,13897.203165919993,47.61186789000203,53031.00186648001 2025-06-09,09:28:34.000,160,11089702,113605,0,1749461313,13897.223374849993,47.62596615000075,53031.02282784001 2025-06-09,09:28:35.000,160,11089762,113645,0,1749461314,13897.263792709993,47.654162669998186,53031.05776344 2025-06-09,09:28:36.000,160,11089696,113405,0,1749461315,13897.385046289994,47.66826093000418,53031.07173768001 2025-06-09,09:28:37.000,160,11089755,113685,0,1749461316,13897.49282724999,47.69645745000162,53031.16955736001 2025-06-09,09:28:38.000,160,11089756,113765,0,1749461317,13897.56019035,47.73170309999841,53031.19051872001 2025-06-09,09:28:39.000,160,11089737,113525,0,1749461318,13897.627553449995,47.7810470100012,53031.22545432 2025-06-09,09:28:40.000,160,11089764,113565,0,1749461319,13897.728598099995,47.86563657000079,53031.23942856001 2025-06-09,09:28:41.000,160,11089786,113685,0,1749461320,13897.75554333999,47.91498048000358,53031.295325520005 2025-06-09,09:28:42.000,160,11089715,113405,0,1749461321,13897.789224889995,47.936127870001656,53031.30231264 2025-06-09,09:28:43.000,160,11089768,113565,0,1749461322,13897.76227965,47.943177000001015,53031.365196720006 2025-06-09,09:28:44.000,160,11089744,113605,0,1749461323,13897.75554333999,47.96432438999909,53031.37917096 2025-06-09,09:28:45.000,160,11089727,113365,0,1749461324,13897.79596119999,47.936127870001656,53031.38615808001 2025-06-09,09:28:46.000,160,11089792,113445,0,1749461325,13897.79596119999,47.91498048000358,53031.4280808 2025-06-09,09:28:47.000,160,11089762,113445,0,1749461326,13897.870060609996,47.90088222000486,53031.45602928001 2025-06-09,09:28:48.000,160,11089803,113445,0,1749461327,13897.977841569991,47.90088222000486,53031.5678232 2025-06-09,09:28:49.000,160,11089790,113365,0,1749461328,13898.018259429991,47.86563657000079,53031.60275880001 2025-06-09,09:28:50.000,160,11089691,113645,0,1749461329,13898.092358839996,47.87268570000015,53031.61673304 2025-06-09,09:28:51.000,160,11089776,113565,0,1749461330,13898.179930869992,47.92202961000294,53031.71455272 2025-06-09,09:28:52.000,160,11089771,113405,0,1749461331,13898.200139799992,47.95727525999973,53031.69359136001 2025-06-09,09:28:53.000,160,11089731,113725,0,1749461332,13898.213612419997,47.992520910003805,53031.75647544 2025-06-09,09:28:54.000,160,11089826,113325,0,1749461333,13898.240557659992,48.01366830000188,53031.798398160005 2025-06-09,09:28:55.000,160,11089740,113365,0,1749461334,13898.206876110002,48.05596307999804,53031.81935952001 2025-06-09,09:28:56.000,160,11089779,113685,0,1749461335,13898.220348729992,48.05596307999804,53031.83333376 2025-06-09,09:28:57.000,160,11089783,113485,0,1749461336,13898.213612419997,48.05596307999804,53031.86128224001 2025-06-09,09:28:58.000,160,11089724,113405,0,1749461337,13898.220348729992,48.06301221000467,53031.89621784 2025-06-09,09:28:59.000,160,11089811,113645,0,1749461338,13898.267502900002,48.01366830000188,53031.92416632 2025-06-09,09:29:00.000,160,11089775,113405,0,1749461339,13898.267502900002,48.05596307999804,53031.9521148 2025-06-09,09:29:01.000,160,11089750,113525,0,1749461340,13898.267502900002,48.03481568999996,53031.966089040005 2025-06-09,09:29:02.000,160,11089802,113485,0,1749461341,13898.247293970002,48.00661917000252,53031.98705040001 2025-06-09,09:29:03.000,160,11089735,113525,0,1749461342,13898.287711830002,47.97137351999845,53032.021986 2025-06-09,09:29:04.000,160,11089726,113445,0,1749461343,13898.355074929997,47.950226130000374,53031.99403752 2025-06-09,09:29:05.000,160,11089799,113525,0,1749461344,13898.442646959993,47.97137351999845,53032.0918572 2025-06-09,09:29:06.000,160,11089716,113405,0,1749461345,13898.462855889993,48.01366830000188,53032.04993448 2025-06-09,09:29:07.000,160,11089724,113565,0,1749461346,13898.550427919989,48.01366830000188,53032.05692160001 2025-06-09,09:29:08.000,160,11089782,113605,0,1749461347,13898.563900539993,48.06301221000467,53032.09884432 2025-06-09,09:29:09.000,160,11089731,113405,0,1749461348,13898.557164229998,48.09120873000211,53032.11281856 2025-06-09,09:29:10.000,160,11089791,113445,0,1749461349,13898.624527329994,48.126454379998904,53032.14775416001 2025-06-09,09:29:11.000,160,11089797,113365,0,1749461350,13898.651472569989,48.15465090000362,53032.23858672 2025-06-09,09:29:12.000,160,11089748,113565,0,1749461351,13898.698626739999,48.14760177000426,53032.19666400001 2025-06-09,09:29:13.000,160,11089759,113205,0,1749461352,13898.725571979994,48.112356120000186,53032.24557384001 2025-06-09,09:29:14.000,160,11089754,113485,0,1749461353,13898.765989839994,48.08415960000275,53032.21063824 2025-06-09,09:29:15.000,160,11089741,113485,0,1749461354,13898.83335293999,48.09825786000147,53032.252560960005 2025-06-09,09:29:16.000,160,11089769,113525,0,1749461355,13898.846825559995,48.00661917000252,53032.301470800005 2025-06-09,09:29:17.000,160,11089724,113405,0,1749461356,13898.91418865999,47.936127870001656,53032.350380640004 2025-06-09,09:29:18.000,160,11089716,113445,0,1749461357,13898.887243419995,47.85858744000143,53032.38531624 2025-06-09,09:29:19.000,160,11089710,113485,0,1749461358,13898.88050711,47.80219439999928,53032.39230336001 2025-06-09,09:29:20.000,160,11089729,113485,0,1749461359,13898.86029818,47.78809614000056,53032.42723896 2025-06-09,09:29:21.000,160,11089755,113325,0,1749461360,13898.84008925,47.766948750002484,53032.44820032 2025-06-09,09:29:22.000,160,11089718,113405,0,1749461361,13898.846825559995,47.77399788000184,53032.469161680005 2025-06-09,09:29:23.000,160,11089696,113605,0,1749461362,13898.81314400999,47.79514526999992,53032.53204576001 2025-06-09,09:29:24.000,160,11089742,113445,0,1749461363,13898.786198769994,47.78809614000056,53032.539032880006 2025-06-09,09:29:25.000,160,11089751,113365,0,1749461364,13898.826616629995,47.74580136000441,53032.60890408001 2025-06-09,09:29:26.000,160,11089720,113525,0,1749461365,13898.83335293999,47.73875222999777,53032.60191696 2025-06-09,09:29:27.000,160,11089738,113605,0,1749461366,13898.90071604,47.654162669998186,53032.62287832 2025-06-09,09:29:28.000,160,11089706,113365,0,1749461367,13898.96134283,47.66826093000418,53032.67877528001 2025-06-09,09:29:29.000,160,11089694,113405,0,1749461368,13898.988288069995,47.66121180000482,53032.66480104 2025-06-09,09:29:30.000,160,11089756,113525,0,1749461369,13898.988288069995,47.64006440999947,53032.706723760006 2025-06-09,09:29:31.000,160,11089712,113365,0,1749461370,13899.008496999995,47.60481876000267,53032.720698 2025-06-09,09:29:32.000,160,11089678,113325,0,1749461371,13899.00176069,47.55547484999988,53032.755633600005 2025-06-09,09:29:33.000,160,11089745,113605,0,1749461372,13898.988288069995,47.46383616000094,53032.82550480001 2025-06-09,09:29:34.000,160,11089693,113525,0,1749461373,13898.91418865999,47.39334486000007,53032.7905692 2025-06-09,09:29:35.000,160,11089739,113205,0,1749461374,13898.90071604,47.39334486000007,53032.79755632001 2025-06-09,09:29:36.000,160,11089710,113485,0,1749461375,13898.90071604,47.3228535599992,53032.73467224 2025-06-09,09:29:37.000,160,11089756,113565,0,1749461376,13898.88050711,47.27350965000369,53032.804543440005 2025-06-09,09:29:38.000,160,11089726,113405,0,1749461377,13898.826616629995,47.245313129998976,53032.78358208 2025-06-09,09:29:39.000,160,11089701,113165,0,1749461378,13898.87377079999,47.21006748000218,53032.79755632001 2025-06-09,09:29:40.000,160,11089710,113605,0,1749461379,13898.88050711,47.17482182999811,53032.83947904 2025-06-09,09:29:41.000,160,11089722,113525,0,1749461380,13898.92092497,47.13957618000131,53032.82550480001 2025-06-09,09:29:42.000,160,11089652,113765,0,1749461381,13899.008496999995,47.14662531000067,53032.90935024 2025-06-09,09:29:43.000,160,11089738,113405,0,1749461382,13899.048914859995,47.09728139999788,53032.86742752001 2025-06-09,09:29:44.000,160,11089722,113125,0,1749461383,13899.028705929995,47.04088836000301,53032.874414640006 2025-06-09,09:29:45.000,160,11089705,113605,0,1749461384,13899.03544223999,47.0126918399983,53032.9303116 2025-06-09,09:29:46.000,160,11089749,113525,0,1749461385,13898.968079139995,46.97039706000214,53032.91633736001 2025-06-09,09:29:47.000,160,11089698,113605,0,1749461386,13898.927661279995,46.91400401999999,53032.96524720001 2025-06-09,09:29:48.000,160,11089699,113485,0,1749461387,13898.86029818,46.8787583700032,53032.90935024 2025-06-09,09:29:49.000,160,11089675,113565,0,1749461388,13898.739044599999,46.86466011000448,53032.972234320005 2025-06-09,09:29:50.000,160,11089685,113765,0,1749461389,13898.698626739999,46.78711968000425,53033.0001828 2025-06-09,09:29:51.000,160,11089669,113405,0,1749461390,13898.570636849989,46.79416881000361,53032.923324480005 2025-06-09,09:29:52.000,160,11089687,113685,0,1749461391,13898.510010059988,46.7659722899989,53032.95826008 2025-06-09,09:29:53.000,160,11089655,113725,0,1749461392,13898.408965410003,46.7659722899989,53032.95826008 2025-06-09,09:29:54.000,160,11089682,113525,0,1749461393,13898.382020169993,46.77302141999826,53032.95826008 2025-06-09,09:29:55.000,160,11089689,113365,0,1749461394,13898.341602309993,46.73777577000146,53032.923324480005 2025-06-09,09:29:56.000,160,11089665,113285,0,1749461395,13898.355074929997,46.73777577000146,53032.923324480005 2025-06-09,09:29:57.000,160,11089696,113565,0,1749461396,13898.368547550002,46.716628380003385,53032.95127296 2025-06-09,09:29:58.000,160,11089667,113765,0,1749461397,13898.348338620002,46.610891429998446,53032.88838888 2025-06-09,09:29:59.000,160,11089645,113325,0,1749461398,13898.355074929997,46.60384229999909,53032.86742752001 2025-06-09,09:30:00.000,160,11089721,113325,0,1749461399,13898.280975519992,46.60384229999909,53032.88140176 2025-06-09,09:30:01.000,160,11089702,113365,0,1749461400,13898.200139799992,46.58974404000037,53032.90935024 2025-06-09,09:30:02.000,160,11089659,113525,0,1749461401,13898.072149909996,46.540400130004855,53032.94428584001 2025-06-09,09:30:03.000,160,11089695,113245,0,1749461402,13897.96436895,46.55449839000357,53032.90935024 2025-06-09,09:30:04.000,160,11089666,113605,0,1749461403,13897.849851679995,46.498105350001424,53032.874414640006 2025-06-09,09:30:05.000,160,11089635,113605,0,1749461404,13897.769015959995,46.52630186999886,53032.86742752001 2025-06-09,09:30:06.000,160,11089668,113605,0,1749461405,13897.708389169995,46.51220361000014,53032.81851768001 2025-06-09,09:30:07.000,160,11089644,113205,0,1749461406,13897.647762379995,46.55449839000357,53032.81153056 2025-06-09,09:30:08.000,160,11089691,113245,0,1749461407,13897.62081714,46.56154752000293,53032.76262072 2025-06-09,09:30:09.000,160,11089710,113485,0,1749461408,13897.62081714,46.58269491000101,53032.83249192 2025-06-09,09:30:10.000,160,11089691,113485,0,1749461409,13897.61408082999,46.547449260004214,53032.73467224 2025-06-09,09:30:11.000,160,11089703,113445,0,1749461410,13897.64102607,46.56154752000293,53032.81851768001 2025-06-09,09:30:12.000,160,11089668,113165,0,1749461411,13897.70165286,46.52630186999886,53032.77659496001 2025-06-09,09:30:13.000,160,11089631,113245,0,1749461412,13897.748807029995,46.57564578000165,53032.76960784 2025-06-09,09:30:14.000,160,11089700,113285,0,1749461413,13897.73533440999,46.56154752000293,53032.74165936 2025-06-09,09:30:15.000,160,11089655,113365,0,1749461414,13897.708389169995,46.5192527399995,53032.74864648001 2025-06-09,09:30:16.000,160,11089620,113605,0,1749461415,13897.70165286,46.5192527399995,53032.7905692 2025-06-09,09:30:17.000,160,11089630,113525,0,1749461416,13897.667971309995,46.51220361000014,53032.83947904 2025-06-09,09:30:18.000,160,11089647,113525,0,1749461417,13897.627553449995,46.52630186999886,53032.83947904 2025-06-09,09:30:19.000,160,11089669,113405,0,1749461418,13897.64102607,46.53335099999822,53032.83249192 2025-06-09,09:30:20.000,160,11089678,113605,0,1749461419,13897.65449868999,46.56154752000293,53032.86742752001 2025-06-09,09:30:21.000,160,11089667,113445,0,1749461420,13897.67470761999,46.5192527399995,53032.86742752001 2025-06-09,09:30:22.000,160,11089664,113445,0,1749461421,13897.69491654999,46.53335099999822,53032.82550480001 2025-06-09,09:30:23.000,160,11089630,113685,0,1749461422,13897.73533440999,46.51220361000014,53032.86742752001 2025-06-09,09:30:24.000,160,11089712,113485,0,1749461423,13897.69491654999,46.5192527399995,53032.853453280004 2025-06-09,09:30:25.000,160,11089707,113605,0,1749461424,13897.67470761999,46.46285970000463,53032.90236312 2025-06-09,09:30:26.000,160,11089647,113365,0,1749461425,13897.607344519995,46.498105350001424,53032.83947904 2025-06-09,09:30:27.000,160,11089615,113325,0,1749461426,13897.53324510999,46.4205649200012,53032.82550480001 2025-06-09,09:30:28.000,160,11089617,113365,0,1749461427,13897.432200459989,46.39236840000376,53032.77659496001 2025-06-09,09:30:29.000,160,11089652,113765,0,1749461428,13897.337892119998,46.321877100002894,53032.77659496001 2025-06-09,09:30:30.000,160,11089619,113325,0,1749461429,13897.277265329998,46.32892623000225,53032.79755632001 2025-06-09,09:30:31.000,160,11089700,113765,0,1749461430,13897.203165919993,46.35007362000033,53032.76960784 2025-06-09,09:30:32.000,160,11089688,113325,0,1749461431,13897.156011749998,46.35007362000033,53032.74165936 2025-06-09,09:30:33.000,160,11089648,113405,0,1749461432,13897.135802819997,46.36417187999905,53032.66480104 2025-06-09,09:30:34.000,160,11089703,113445,0,1749461433,13897.108857580002,46.35007362000033,53032.706723760006 2025-06-09,09:30:35.000,160,11089648,113365,0,1749461434,13897.149275440002,46.307778840004175,53032.706723760006 2025-06-09,09:30:36.000,160,11089692,113365,0,1749461435,13897.203165919993,46.314827970003535,53032.706723760006 2025-06-09,09:30:37.000,160,11089637,113565,0,1749461436,13897.257056399998,46.35712274999969,53032.720698 2025-06-09,09:30:38.000,160,11089620,113605,0,1749461437,13897.317683189998,46.36417187999905,53032.74165936 2025-06-09,09:30:39.000,160,11089691,113405,0,1749461438,13897.344628429993,46.41351579000184,53032.76960784 2025-06-09,09:30:40.000,160,11089655,113325,0,1749461439,13897.351364739989,46.40646666000248,53032.67877528001 2025-06-09,09:30:41.000,160,11089644,113445,0,1749461440,13897.337892119998,46.3853192700044,53032.73467224 2025-06-09,09:30:42.000,160,11089681,113565,0,1749461441,13897.331155809989,46.37122100999841,53032.76960784 2025-06-09,09:30:43.000,160,11089639,113445,0,1749461442,13897.331155809989,46.35007362000033,53032.755633600005 2025-06-09,09:30:44.000,160,11089681,113485,0,1749461443,13897.331155809989,46.33597536000161,53032.76262072 2025-06-09,09:30:45.000,160,11089669,113245,0,1749461444,13897.364837359994,46.300729710004816,53032.79755632001 2025-06-09,09:30:46.000,160,11089654,113445,0,1749461445,13897.398518909999,46.36417187999905,53032.78358208 2025-06-09,09:30:47.000,160,11089678,113445,0,1749461446,13897.398518909999,46.40646666000248,53032.76262072 2025-06-09,09:30:48.000,160,11089615,113245,0,1749461447,13897.459145699999,46.448761439998634,53032.77659496001 2025-06-09,09:30:49.000,160,11089643,113405,0,1749461448,13897.438936769999,46.4205649200012,53032.74864648001 2025-06-09,09:30:50.000,160,11089662,113405,0,1749461449,13897.452409389989,46.448761439998634,53032.74165936 2025-06-09,09:30:51.000,160,11089696,113365,0,1749461450,13897.47261831999,46.448761439998634,53032.81153056 2025-06-09,09:30:52.000,160,11089681,113605,0,1749461451,13897.49282724999,46.39941753000312,53032.755633600005 2025-06-09,09:30:53.000,160,11089735,113405,0,1749461452,13897.459145699999,46.42761405000056,53032.78358208 2025-06-09,09:30:54.000,160,11089690,113365,0,1749461453,13897.432200459989,46.441712309999275,53032.73467224 2025-06-09,09:30:55.000,160,11089652,113365,0,1749461454,13897.391782599989,46.42761405000056,53032.79755632001 2025-06-09,09:30:56.000,160,11089645,113325,0,1749461455,13897.310946879988,46.41351579000184,53032.78358208 2025-06-09,09:30:57.000,160,11089659,113525,0,1749461456,13897.331155809989,46.45581056999799,53032.74864648001 2025-06-09,09:30:58.000,160,11089608,113485,0,1749461457,13897.317683189998,46.441712309999275,53032.74864648001 2025-06-09,09:30:59.000,160,11089667,113525,0,1749461458,13897.304210569993,46.448761439998634,53032.71371088 2025-06-09,09:31:00.000,160,11089631,113365,0,1749461459,13897.236847469998,46.434663179999916,53032.720698 2025-06-09,09:31:01.000,160,11089689,113605,0,1749461460,13897.203165919993,46.4205649200012,53032.685762400004 2025-06-09,09:31:02.000,160,11089685,113725,0,1749461461,13897.196429609998,46.41351579000184,53032.69973664001 2025-06-09,09:31:03.000,160,11089645,113405,0,1749461462,13897.156011749998,46.37827013999777,53032.685762400004 2025-06-09,09:31:04.000,160,11089645,113325,0,1749461463,13897.216638539998,46.35712274999969,53032.65781392001 2025-06-09,09:31:05.000,160,11089702,113605,0,1749461464,13897.189693300003,46.32892623000225,53032.587942720005 2025-06-09,09:31:06.000,160,11089634,113485,0,1749461465,13897.223374849993,46.35007362000033,53032.62287832 2025-06-09,09:31:07.000,160,11089603,113245,0,1749461466,13897.209902229988,46.37827013999777,53032.54602 2025-06-09,09:31:08.000,160,11089673,113445,0,1749461467,13897.223374849993,46.35712274999969,53032.60890408001 2025-06-09,09:31:09.000,160,11089624,113405,0,1749461468,13897.209902229988,46.35007362000033,53032.55999424001 2025-06-09,09:31:10.000,160,11089657,113765,0,1749461469,13897.189693300003,46.37122100999841,53032.54602 2025-06-09,09:31:11.000,160,11089661,113485,0,1749461470,13897.149275440002,46.41351579000184,53032.57396848 2025-06-09,09:31:12.000,160,11089680,113405,0,1749461471,13897.122330199993,46.41351579000184,53032.49711016 2025-06-09,09:31:13.000,160,11089668,113405,0,1749461472,13897.122330199993,46.4205649200012,53032.51108440001 2025-06-09,09:31:14.000,160,11089696,113485,0,1749461473,13897.061703409992,46.40646666000248,53032.51108440001 2025-06-09,09:31:15.000,160,11089669,113525,0,1749461474,13897.115593889997,46.37122100999841,53032.50409728 2025-06-09,09:31:16.000,160,11089657,113565,0,1749461475,13897.115593889997,46.35007362000033,53032.42723896 2025-06-09,09:31:17.000,160,11089651,113485,0,1749461476,13897.203165919993,46.307778840004175,53032.46217456001 2025-06-09,09:31:18.000,160,11089711,113245,0,1749461477,13897.216638539998,46.314827970003535,53032.44820032 2025-06-09,09:31:19.000,160,11089617,113525,0,1749461478,13897.304210569993,46.307778840004175,53032.41326472001 2025-06-09,09:31:20.000,160,11089646,113445,0,1749461479,13897.304210569993,46.28663144999882,53032.420251840005 2025-06-09,09:31:21.000,160,11089680,113405,0,1749461480,13897.284001639993,46.265484060000745,53032.36435488001 2025-06-09,09:31:22.000,160,11089643,113365,0,1749461481,13897.351364739989,46.202041889999236,53032.420251840005 2025-06-09,09:31:23.000,160,11089686,113525,0,1749461482,13897.331155809989,46.11040320000029,53032.39929048 2025-06-09,09:31:24.000,160,11089657,113405,0,1749461483,13897.405255219994,46.06105929000478,53032.350380640004 2025-06-09,09:31:25.000,160,11089580,113005,0,1749461484,13897.49282724999,46.04696102999878,53032.45518744 2025-06-09,09:31:26.000,160,11089705,113725,0,1749461485,13897.486090939994,46.01171538000199,53032.371342000006 2025-06-09,09:31:27.000,160,11089653,113365,0,1749461486,13897.55345403999,45.976469729997916,53032.32941928 2025-06-09,09:31:28.000,160,11089656,113605,0,1749461487,13897.53998142,45.9271258200024,53032.32243216001 2025-06-09,09:31:29.000,160,11089654,113565,0,1749461488,13897.479354629999,45.98351886000455,53032.34339352001 2025-06-09,09:31:30.000,160,11089630,113125,0,1749461489,13897.445673079994,45.99056799000391,53032.31544504001 2025-06-09,09:31:31.000,160,11089607,113605,0,1749461490,13897.391782599989,45.96942059999856,53032.32243216001 2025-06-09,09:31:32.000,160,11089616,113525,0,1749461491,13897.459145699999,45.96942059999856,53032.301470800005 2025-06-09,09:31:33.000,160,11089609,113525,0,1749461492,13897.506299869994,45.94122408000112,53032.28050944 2025-06-09,09:31:34.000,160,11089669,113605,0,1749461493,13897.53324510999,45.913027560003684,53032.28749656 2025-06-09,09:31:35.000,160,11089612,113405,0,1749461494,13897.58039928,45.87073278000025,53032.2315996 2025-06-09,09:31:36.000,160,11089606,113445,0,1749461495,13897.63428975999,45.807290609998745,53032.28050944 2025-06-09,09:31:37.000,160,11089633,113525,0,1749461496,13897.627553449995,45.74384844000451,53032.2665352 2025-06-09,09:31:38.000,160,11089622,113485,0,1749461497,13897.566926659994,45.7156519199998,53032.203651120006 2025-06-09,09:31:39.000,160,11089641,113445,0,1749461498,13897.499563559999,45.673357140003645,53032.25954808 2025-06-09,09:31:40.000,160,11089614,113525,0,1749461499,13897.486090939994,45.624013230000855,53032.21762536 2025-06-09,09:31:41.000,160,11089677,113605,0,1749461500,13897.411991529989,45.52532541000255,53032.23858672 2025-06-09,09:31:42.000,160,11089616,113325,0,1749461501,13897.452409389989,45.53237454000191,53032.2315996 2025-06-09,09:31:43.000,160,11089645,113525,0,1749461502,13897.445673079994,45.49712888999784,53032.2315996 2025-06-09,09:31:44.000,160,11089663,113445,0,1749461503,13897.425464149994,45.51122715000383,53032.21063824 2025-06-09,09:31:45.000,160,11089672,113325,0,1749461504,13897.378309979998,45.52532541000255,53032.1617284 2025-06-09,09:31:46.000,160,11089676,113245,0,1749461505,13897.364837359994,45.55352192999999,53032.17570264001 2025-06-09,09:31:47.000,160,11089585,113445,0,1749461506,13897.385046289994,45.4689323700004,53032.182689760004 2025-06-09,09:31:48.000,160,11089648,113325,0,1749461507,13897.459145699999,45.447784980002325,53032.21063824 2025-06-09,09:31:49.000,160,11089629,113485,0,1749461508,13897.506299869994,45.46188324000104,53032.2315996 2025-06-09,09:31:50.000,160,11089578,113405,0,1749461509,13897.519772489999,45.440735850002966,53032.21762536 2025-06-09,09:31:51.000,160,11089656,113205,0,1749461510,13897.53324510999,45.41253932999825,53032.23858672 2025-06-09,09:31:52.000,160,11089645,113605,0,1749461511,13897.53324510999,45.43368672000361,53032.24557384001 2025-06-09,09:31:53.000,160,11089552,113405,0,1749461512,13897.55345403999,45.454834110001684,53032.29448368001 2025-06-09,09:31:54.000,160,11089644,113525,0,1749461513,13897.64102607,45.43368672000361,53032.32941928 2025-06-09,09:31:55.000,160,11089680,113285,0,1749461514,13897.647762379995,45.454834110001684,53032.38531624 2025-06-09,09:31:56.000,160,11089611,113565,0,1749461515,13897.661235,45.49007975999848,53032.35736776 2025-06-09,09:31:57.000,160,11089638,113485,0,1749461516,13897.708389169995,45.47598149999976,53032.350380640004 2025-06-09,09:31:58.000,160,11089608,113085,0,1749461517,13897.75554333999,45.49712888999784,53032.4062776 2025-06-09,09:31:59.000,160,11089685,113445,0,1749461518,13897.748807029995,45.504178020004474,53032.4062776 2025-06-09,09:32:00.000,160,11089653,113565,0,1749461519,13897.748807029995,45.574669319998065,53032.37832912 2025-06-09,09:32:01.000,160,11089683,113605,0,1749461520,13897.809433819995,45.56057105999935,53032.469161680005 2025-06-09,09:32:02.000,160,11089580,113525,0,1749461521,13897.77575226999,45.616964100001496,53032.44820032 2025-06-09,09:32:03.000,160,11089563,113525,0,1749461522,13897.75554333999,45.666308010004286,53032.43422608 2025-06-09,09:32:04.000,160,11089632,113365,0,1749461523,13897.74207072,45.680406270003004,53032.51108440001 2025-06-09,09:32:05.000,160,11089653,113285,0,1749461524,13897.73533440999,45.64516061999893,53032.55300712 2025-06-09,09:32:06.000,160,11089593,113405,0,1749461525,13897.79596119999,45.666308010004286,53032.56698136 2025-06-09,09:32:07.000,160,11089590,113565,0,1749461526,13897.75554333999,45.687455400002364,53032.60890408001 2025-06-09,09:32:08.000,160,11089666,113605,0,1749461527,13897.78248858,45.69450453000172,53032.58095560001 2025-06-09,09:32:09.000,160,11089588,113405,0,1749461528,13897.85658798999,45.69450453000172,53032.6158912 2025-06-09,09:32:10.000,160,11089610,113565,0,1749461529,13897.87679691999,45.7156519199998,53032.685762400004 2025-06-09,09:32:11.000,160,11089616,113685,0,1749461530,13897.971105259996,45.78614322000067,53032.67178816 2025-06-09,09:32:12.000,160,11089596,113405,0,1749461531,13898.119304079992,45.83548713000346,53032.81153056 2025-06-09,09:32:13.000,160,11089651,113445,0,1749461532,13898.159721939992,45.856634520001535,53032.77659496001 2025-06-09,09:32:14.000,160,11089651,113085,0,1749461533,13898.280975519992,45.863683650000894,53032.81851768001 2025-06-09,09:32:15.000,160,11089673,113485,0,1749461534,13898.355074929997,45.92007669000304,53032.853453280004 2025-06-09,09:32:16.000,160,11089619,113565,0,1749461535,13898.456119579998,45.93417495000176,53032.89537600001 2025-06-09,09:32:17.000,160,11089668,113525,0,1749461536,13898.557164229998,45.94827321000048,53032.95826008 2025-06-09,09:32:18.000,160,11089636,113405,0,1749461537,13898.577373159998,45.94122408000112,53032.95826008 2025-06-09,09:32:19.000,160,11089642,113485,0,1749461538,13898.678417809999,46.032862770000065,53033.091015360005 2025-06-09,09:32:20.000,160,11089618,113285,0,1749461539,13898.698626739999,46.01876451000135,53033.05607976 2025-06-09,09:32:21.000,160,11089666,113525,0,1749461540,13898.71209935999,46.06105929000478,53033.16088656001 2025-06-09,09:32:22.000,160,11089640,113565,0,1749461541,13898.77272614999,46.10335407000093,53033.21678352 2025-06-09,09:32:23.000,160,11089592,113685,0,1749461542,13898.83335293999,46.15269798000372,53033.244732 2025-06-09,09:32:24.000,160,11089585,113685,0,1749461543,13898.86029818,46.18089450000116,53033.3146032 2025-06-09,09:32:25.000,160,11089631,113245,0,1749461544,13898.91418865999,46.24433667000267,53033.3146032 2025-06-09,09:32:26.000,160,11089584,113605,0,1749461545,13898.927661279995,46.300729710004816,53033.33556456 2025-06-09,09:32:27.000,160,11089673,113285,0,1749461546,13899.028705929995,46.37827013999777,53033.41941000001 2025-06-09,09:32:28.000,160,11089610,113685,0,1749461547,13899.10280534,46.46990883000399,53033.46133272 2025-06-09,09:32:29.000,160,11089568,113365,0,1749461548,13899.109541649996,46.498105350001424,53033.46133272 2025-06-09,09:32:30.000,160,11089619,113245,0,1749461549,13899.176904749991,46.491056220002065,53033.48928120001 2025-06-09,09:32:31.000,160,11089613,113405,0,1749461550,13899.298158329992,46.56859665000229,53033.51722968001 2025-06-09,09:32:32.000,160,11089602,113605,0,1749461551,13899.271213089996,46.57564578000165,53033.51024256 2025-06-09,09:32:33.000,160,11089627,113605,0,1749461552,13899.399202979992,46.610891429998446,53033.56613952001 2025-06-09,09:32:34.000,160,11089627,113325,0,1749461553,13899.486775010002,46.70253012000467,53033.61504936001 2025-06-09,09:32:35.000,160,11089557,113445,0,1749461554,13899.480038699992,46.75187403000018,53033.6290236 2025-06-09,09:32:36.000,160,11089599,113525,0,1749461555,13899.513720249997,46.81531620000169,53033.73383040001 2025-06-09,09:32:37.000,160,11089559,113445,0,1749461556,13899.581083349993,46.79416881000361,53033.71985616 2025-06-09,09:32:38.000,160,11089577,113605,0,1749461557,13899.608028590003,46.83646358999977,53033.768766 2025-06-09,09:32:39.000,160,11089655,113285,0,1749461558,13899.634973829998,46.857610979997844,53033.8386372 2025-06-09,09:32:40.000,160,11089566,113445,0,1749461559,13899.621501209993,46.82941446000041,53033.90152128001 2025-06-09,09:32:41.000,160,11089561,113565,0,1749461560,13899.554138109997,46.843512719999126,53033.95741824 2025-06-09,09:32:42.000,160,11089612,113605,0,1749461561,13899.560874419993,46.81531620000169,53033.929469760005 2025-06-09,09:32:43.000,160,11089570,113405,0,1749461562,13899.547401800002,46.87170924000384,53033.95741824 2025-06-09,09:32:44.000,160,11089627,113485,0,1749461563,13899.533929179997,46.850561849998485,53033.95741824 2025-06-09,09:32:45.000,160,11089642,113725,0,1749461564,13899.540665489993,46.899905760001275,53033.978379600005 2025-06-09,09:32:46.000,160,11089585,113605,0,1749461565,13899.567610730002,46.99154445000022,53034.00632808 2025-06-09,09:32:47.000,160,11089643,113485,0,1749461566,13899.621501209993,47.04793749000237,53034.05523792 2025-06-09,09:32:48.000,160,11089621,113605,0,1749461567,13899.756227409998,47.10433053000452,53034.05523792 2025-06-09,09:32:49.000,160,11089564,113325,0,1749461568,13899.823590509994,47.13957618000131,53034.07619928 2025-06-09,09:32:50.000,160,11089647,113325,0,1749461569,13899.95158039999,47.14662531000067,53034.097160640005 2025-06-09,09:32:51.000,160,11089603,113405,0,1749461570,13900.025679809994,47.23121487000026,53034.12510912 2025-06-09,09:32:52.000,160,11089567,113565,0,1749461571,13900.01220718999,47.14662531000067,53034.18799320001 2025-06-09,09:32:53.000,160,11089596,113485,0,1749461572,13900.09304290999,47.20301835000282,53034.25786440001 2025-06-09,09:32:54.000,160,11089623,113405,0,1749461573,13900.207560179995,47.21006748000218,53034.25087728 2025-06-09,09:32:55.000,160,11089555,113685,0,1749461574,13900.21429648999,47.259411389997695,53034.27183864 2025-06-09,09:32:56.000,160,11089597,113045,0,1749461575,13900.227769109995,47.32990268999856,53034.33472272001 2025-06-09,09:32:57.000,160,11089588,113605,0,1749461576,13900.20082387,47.37219747000199,53034.33472272001 2025-06-09,09:32:58.000,160,11089548,113565,0,1749461577,13900.167142319995,47.308755300000485,53034.41856816 2025-06-09,09:32:59.000,160,11089554,113605,0,1749461578,13900.227769109995,47.308755300000485,53034.47446512001 2025-06-09,09:33:00.000,160,11089632,113565,0,1749461579,13900.23450541999,47.23826399999962,53034.44651664 2025-06-09,09:33:01.000,160,11089535,113405,0,1749461580,13900.247978039995,47.23826399999962,53034.495426479996 2025-06-09,09:33:02.000,160,11089615,113485,0,1749461581,13900.25471434999,47.23121487000026,53034.50940072 2025-06-09,09:33:03.000,160,11089570,113365,0,1749461582,13900.308604829996,47.245313129998976,53034.57228480001 2025-06-09,09:33:04.000,160,11089605,113285,0,1749461583,13900.29513220999,47.2241657400009,53034.56529768 2025-06-09,09:33:05.000,160,11089622,113285,0,1749461584,13900.31534113999,47.23826399999962,53034.62818176 2025-06-09,09:33:06.000,160,11089569,113445,0,1749461585,13900.328813759996,47.3228535599992,53034.67010448001 2025-06-09,09:33:07.000,160,11089523,113525,0,1749461586,13900.396176859991,47.358099210003274,53034.67010448001 2025-06-09,09:33:08.000,160,11089559,113685,0,1749461587,13900.429858409996,47.38629573000071,53034.69106584001 2025-06-09,09:33:09.000,160,11089629,113245,0,1749461588,13900.429858409996,47.40744311999879,53034.71202720001 2025-06-09,09:33:10.000,160,11089639,113605,0,1749461589,13900.551111989997,47.42154138000478,53034.719014320006 2025-06-09,09:33:11.000,160,11089601,113205,0,1749461590,13900.618475089992,47.492032679998374,53034.78888552001 2025-06-09,09:33:12.000,160,11089561,113325,0,1749461591,13900.645420330002,47.52022920000309,53034.7818984 2025-06-09,09:33:13.000,160,11089609,113405,0,1749461592,13900.706047120002,47.57662223999796,53034.830808239996 2025-06-09,09:33:14.000,160,11089602,113525,0,1749461593,13900.773410219997,47.59776963000331,53034.84478248 2025-06-09,09:33:15.000,160,11089533,113285,0,1749461594,13900.780146529993,47.56252397999924,53034.8517696 2025-06-09,09:33:16.000,160,11089613,113605,0,1749461595,13900.813828079998,47.5695731099986,53034.8517696 2025-06-09,09:33:17.000,160,11089556,113165,0,1749461596,13900.840773319993,47.5695731099986,53034.85875672001 2025-06-09,09:33:18.000,160,11089552,113765,0,1749461597,13900.847509630003,47.534327460001805,53034.865743840004 2025-06-09,09:33:19.000,160,11089594,113485,0,1749461598,13900.854245939998,47.534327460001805,53034.9216408 2025-06-09,09:33:20.000,160,11089582,113405,0,1749461599,13900.860982249993,47.49908180999773,53034.935615040005 2025-06-09,09:33:21.000,160,11089578,113645,0,1749461600,13900.834037009998,47.46383616000094,53034.96356352 2025-06-09,09:33:22.000,160,11089532,113365,0,1749461601,13900.867718559988,47.44268877000286,53034.92862792001 2025-06-09,09:33:23.000,160,11089564,113405,0,1749461602,13900.901400109993,47.41449224999815,53034.96356352 2025-06-09,09:33:24.000,160,11089602,113405,0,1749461603,13900.975499519998,47.4356396400035,53034.96356352 2025-06-09,09:33:25.000,160,11089577,113525,0,1749461604,13901.069807859989,47.477934419999656,53034.95657640001 2025-06-09,09:33:26.000,160,11089581,113485,0,1749461605,13901.143907269994,47.492032679998374,53034.97055064 2025-06-09,09:33:27.000,160,11089593,113485,0,1749461606,13901.19106143999,47.477934419999656,53034.998499119996 2025-06-09,09:33:28.000,160,11089591,113165,0,1749461607,13901.25842454,47.492032679998374,53034.97055064 2025-06-09,09:33:29.000,160,11089557,113725,0,1749461608,13901.35946919,47.50613094000437,53035.04042184 2025-06-09,09:33:30.000,160,11089613,113285,0,1749461609,13901.41335966999,47.484983549999015,53035.01247336 2025-06-09,09:33:31.000,160,11089628,113605,0,1749461610,13901.47398645999,47.50613094000437,53035.02644760001 2025-06-09,09:33:32.000,160,11089538,113405,0,1749461611,13901.49419538999,47.541376590001164,53034.97055064 2025-06-09,09:33:33.000,160,11089593,113525,0,1749461612,13901.527876939996,47.51318007000373,53035.033434720004 2025-06-09,09:33:34.000,160,11089560,113285,0,1749461613,13901.5009317,47.541376590001164,53035.01247336 2025-06-09,09:33:35.000,160,11089517,113445,0,1749461614,13901.527876939996,47.54842572000052,53035.02644760001 2025-06-09,09:33:36.000,160,11089585,113605,0,1749461615,13901.527876939996,47.54842572000052,53035.033434720004 2025-06-09,09:33:37.000,160,11089523,113685,0,1749461616,13901.548085869996,47.5695731099986,53035.00548624001 2025-06-09,09:33:38.000,160,11089544,113685,0,1749461617,13901.568294799996,47.56252397999924,53034.991512 2025-06-09,09:33:39.000,160,11089588,113245,0,1749461618,13901.635657899991,47.51318007000373,53034.97753776001 2025-06-09,09:33:40.000,160,11089532,113605,0,1749461619,13901.696284689991,47.46383616000094,53035.02644760001 2025-06-09,09:33:41.000,160,11089587,113485,0,1749461620,13901.756911479992,47.44268877000286,53035.1312544 2025-06-09,09:33:42.000,160,11089558,113205,0,1749461621,13901.884901370002,47.44268877000286,53035.07535744001 2025-06-09,09:33:43.000,160,11089560,113565,0,1749461622,13901.985946020002,47.37219747000199,53035.11029304 2025-06-09,09:33:44.000,160,11089552,113445,0,1749461623,13902.066781739988,47.38629573000071,53035.12426728001 2025-06-09,09:33:45.000,160,11089560,113405,0,1749461624,13902.161090079993,47.39334486000007,53035.09631880001 2025-06-09,09:33:46.000,160,11089539,113405,0,1749461625,13902.154353769998,47.41449224999815,53035.07535744001 2025-06-09,09:33:47.000,160,11089549,113405,0,1749461626,13902.201507939993,47.38629573000071,53035.12426728001 2025-06-09,09:33:48.000,160,11089580,113525,0,1749461627,13902.221716869994,47.38629573000071,53035.11728016 2025-06-09,09:33:49.000,160,11089518,113485,0,1749461628,13902.208244249989,47.351050080003915,53035.201125600004 2025-06-09,09:33:50.000,160,11089598,113245,0,1749461629,13902.201507939993,47.358099210003274,53035.12426728001 2025-06-09,09:33:51.000,160,11089542,113645,0,1749461630,13902.235189489998,47.3228535599992,53035.152215760005 2025-06-09,09:33:52.000,160,11089517,113605,0,1749461631,13902.309288899989,47.351050080003915,53035.152215760005 2025-06-09,09:33:53.000,160,11089579,113765,0,1749461632,13902.36991568999,47.351050080003915,53035.18016424 2025-06-09,09:33:54.000,160,11089540,113285,0,1749461633,13902.36991568999,47.40039398999943,53035.18715136 2025-06-09,09:33:55.000,160,11089522,113245,0,1749461634,13902.41033354999,47.33695181999792,53035.21509984001 2025-06-09,09:33:56.000,160,11089485,113325,0,1749461635,13902.484432959995,47.358099210003274,53035.22907408 2025-06-09,09:33:57.000,160,11089525,113525,0,1749461636,13902.504641889995,47.28760791000241,53035.2360612 2025-06-09,09:33:58.000,160,11089497,113325,0,1749461637,13902.524850819995,47.26646052000433,53035.29195816001 2025-06-09,09:33:59.000,160,11089587,113605,0,1749461638,13902.605686539995,47.2241657400009,53035.31291952001 2025-06-09,09:34:00.000,160,11089530,113365,0,1749461639,13902.55179605999,47.14662531000067,53035.25003544 2025-06-09,09:34:01.000,160,11089588,113565,0,1749461640,13902.5787413,47.076134009999805,53035.319906640005 2025-06-09,09:34:02.000,160,11089553,113605,0,1749461641,13902.5787413,47.04088836000301,53035.3059324 2025-06-09,09:34:03.000,160,11089544,113405,0,1749461642,13902.5787413,47.04793749000237,53035.319906640005 2025-06-09,09:34:04.000,160,11089601,113525,0,1749461643,13902.65284070999,47.019740969997656,53035.333880879996 2025-06-09,09:34:05.000,160,11089591,113405,0,1749461644,13902.63936809,47.04088836000301,53035.28497104 2025-06-09,09:34:06.000,160,11089619,113325,0,1749461645,13902.65957702,47.04793749000237,53035.35484224 2025-06-09,09:34:07.000,160,11089537,113245,0,1749461646,13902.69999488,46.99154445000022,53035.319906640005 2025-06-09,09:34:08.000,160,11089489,113325,0,1749461647,13902.747149049996,47.04088836000301,53035.35484224 2025-06-09,09:34:09.000,160,11089510,113605,0,1749461648,13902.706731189995,47.04088836000301,53035.41772632 2025-06-09,09:34:10.000,160,11089513,113285,0,1749461649,13902.827984769996,47.00564270999894,53035.41073920001 2025-06-09,09:34:11.000,160,11089563,113085,0,1749461650,13902.854930009991,46.906954890000634,53035.389777840006 2025-06-09,09:34:12.000,160,11089563,113365,0,1749461651,13902.80103953,46.850561849998485,53035.3758036 2025-06-09,09:34:13.000,160,11089572,113525,0,1749461652,13902.76062167,46.78711968000425,53035.35484224 2025-06-09,09:34:14.000,160,11089560,113485,0,1749461653,13902.71346749999,46.73777577000146,53035.36182936001 2025-06-09,09:34:15.000,160,11089578,113405,0,1749461654,13902.67304963999,46.681382729999314,53035.38279072001 2025-06-09,09:34:16.000,160,11089571,113605,0,1749461655,13902.666313329995,46.617940559997805,53035.41073920001 2025-06-09,09:34:17.000,160,11089564,113605,0,1749461656,13902.65957702,46.53335099999822,53035.39676496 2025-06-09,09:34:18.000,160,11089548,113645,0,1749461657,13902.65284070999,46.46990883000399,53035.41772632 2025-06-09,09:34:19.000,160,11089564,113565,0,1749461658,13902.73367642999,46.4205649200012,53035.3758036 2025-06-09,09:34:20.000,160,11089490,113645,0,1749461659,13902.747149049996,46.33597536000161,53035.333880879996 2025-06-09,09:34:21.000,160,11089544,113325,0,1749461660,13902.84145739,46.314827970003535,53035.45266192 2025-06-09,09:34:22.000,160,11089555,113565,0,1749461661,13902.908820489996,46.272533190000104,53035.40375208 2025-06-09,09:34:23.000,160,11089595,113525,0,1749461662,13902.902084180001,46.272533190000104,53035.43170056001 2025-06-09,09:34:24.000,160,11089560,113405,0,1749461663,13902.868402629996,46.24433667000267,53035.32689376 2025-06-09,09:34:25.000,160,11089545,113165,0,1749461664,13902.861666320001,46.22318928000459,53035.333880879996 2025-06-09,09:34:26.000,160,11089565,113405,0,1749461665,13902.861666320001,46.202041889999236,53035.35484224 2025-06-09,09:34:27.000,160,11089585,113605,0,1749461666,13902.915556799991,46.13859971999773,53035.41073920001 2025-06-09,09:34:28.000,160,11089601,113405,0,1749461667,13902.895347869991,46.14564885000436,53035.41772632 2025-06-09,09:34:29.000,160,11089529,113605,0,1749461668,13902.929029419996,46.15269798000372,53035.43170056001 2025-06-09,09:34:30.000,160,11089562,113485,0,1749461669,13902.962710970001,46.10335407000093,53035.41073920001 2025-06-09,09:34:31.000,160,11089609,113445,0,1749461670,13902.962710970001,46.13155058999837,53035.41073920001 2025-06-09,09:34:32.000,160,11089525,113325,0,1749461671,13903.057019309992,46.10335407000093,53035.41772632 2025-06-09,09:34:33.000,160,11089555,113445,0,1749461672,13903.104173480002,46.075157550003496,53035.45266192 2025-06-09,09:34:34.000,160,11089546,113285,0,1749461673,13903.137855029992,46.075157550003496,53035.54349448 2025-06-09,09:34:35.000,160,11089603,113765,0,1749461674,13903.164800270002,46.04696102999878,53035.56445584 2025-06-09,09:34:36.000,160,11089584,113445,0,1749461675,13903.191745509997,46.089255810002214,53035.54349448 2025-06-09,09:34:37.000,160,11089590,113765,0,1749461676,13903.158063959992,46.01171538000199,53035.54349448 2025-06-09,09:34:38.000,160,11089581,113445,0,1749461677,13903.090700859997,45.98351886000455,53035.487597520005 2025-06-09,09:34:39.000,160,11089590,113565,0,1749461678,13903.151327649997,45.98351886000455,53035.57144296 2025-06-09,09:34:40.000,160,11089583,113485,0,1749461679,13903.151327649997,45.96942059999856,53035.55048160001 2025-06-09,09:34:41.000,160,11089606,113405,0,1749461680,13903.144591340002,45.905978430004325,53035.501571759996 2025-06-09,09:34:42.000,160,11089564,113405,0,1749461681,13903.205218130002,45.89892929999769,53035.57144296 2025-06-09,09:34:43.000,160,11089602,113365,0,1749461682,13903.252372299998,45.88483103999897,53035.55048160001 2025-06-09,09:34:44.000,160,11089578,113205,0,1749461683,13903.272581229998,45.93417495000176,53035.59939144001 2025-06-09,09:34:45.000,160,11089547,113445,0,1749461684,13903.326471709988,45.9271258200024,53035.62733992001 2025-06-09,09:34:46.000,160,11089510,113565,0,1749461685,13903.346680639988,45.905978430004325,53035.655288400005 2025-06-09,09:34:47.000,160,11089550,113165,0,1749461686,13903.360153259993,45.94122408000112,53035.669262639996 2025-06-09,09:34:48.000,160,11089535,113645,0,1749461687,13903.414043739998,45.913027560003684,53035.655288400005 2025-06-09,09:34:49.000,160,11089519,113445,0,1749461688,13903.434252669998,45.89892929999769,53035.73214672 2025-06-09,09:34:50.000,160,11089560,113445,0,1749461689,13903.501615769994,45.905978430004325,53035.73913384 2025-06-09,09:34:51.000,160,11089588,113525,0,1749461690,13903.562242559994,45.93417495000176,53035.774069440005 2025-06-09,09:34:52.000,160,11089555,113485,0,1749461691,13903.63634197,45.94122408000112,53035.80201792 2025-06-09,09:34:53.000,160,11089585,113485,0,1749461692,13903.683496139995,45.94122408000112,53035.8299664 2025-06-09,09:34:54.000,160,11089590,113525,0,1749461693,13903.77780448,45.98351886000455,53035.87887624 2025-06-09,09:34:55.000,160,11089532,113485,0,1749461694,13903.81148602999,46.01876451000135,53035.94874744 2025-06-09,09:34:56.000,160,11089596,113485,0,1749461695,13903.905794369995,46.01171538000199,53036.004644399996 2025-06-09,09:34:57.000,160,11089521,113605,0,1749461696,13904.013575329991,46.01171538000199,53036.04656712 2025-06-09,09:34:58.000,160,11089586,113725,0,1749461697,13904.04052057,46.01171538000199,53036.09547696 2025-06-09,09:34:59.000,160,11089560,113605,0,1749461698,13904.087674739996,46.00466625000263,53036.18630952 2025-06-09,09:35:00.000,160,11089586,113405,0,1749461699,13904.080938430001,45.96942059999856,53036.19329664 2025-06-09,09:35:01.000,160,11089557,113325,0,1749461700,13904.107883669996,45.95532233999984,53036.25618072 2025-06-09,09:35:02.000,160,11089531,113405,0,1749461701,13904.101147360001,45.913027560003684,53036.340026159996 2025-06-09,09:35:03.000,160,11089566,113365,0,1749461702,13904.101147360001,45.93417495000176,53036.36098752 2025-06-09,09:35:04.000,160,11089521,113405,0,1749461703,13904.134828909991,45.976469729997916,53036.43085872 2025-06-09,09:35:05.000,160,11089577,113445,0,1749461704,13904.155037839992,45.99056799000391,53036.4588072 2025-06-09,09:35:06.000,160,11089533,113365,0,1749461705,13904.155037839992,46.032862770000065,53036.53566552001 2025-06-09,09:35:07.000,160,11089587,113525,0,1749461706,13904.168510459996,46.06105929000478,53036.5286784 2025-06-09,09:35:08.000,160,11089535,113485,0,1749461707,13904.229137249997,46.06810842000414,53036.70335640001 2025-06-09,09:35:09.000,160,11089606,113405,0,1749461708,13904.289764039997,46.05401015999814,53036.661433680005 2025-06-09,09:35:10.000,160,11089583,113445,0,1749461709,13904.363863450002,46.04696102999878,53036.738292 2025-06-09,09:35:11.000,160,11089608,113645,0,1749461710,13904.411017619997,46.075157550003496,53036.738292 2025-06-09,09:35:12.000,160,11089585,113325,0,1749461711,13904.464908100003,46.082206680002855,53036.8081632 2025-06-09,09:35:13.000,160,11089529,113485,0,1749461712,13904.545743819988,46.06810842000414,53036.85707304 2025-06-09,09:35:14.000,160,11089573,113525,0,1749461713,13904.592897989998,46.11040320000029,53036.96187984 2025-06-09,09:35:15.000,160,11089560,113405,0,1749461714,13904.640052159994,46.14564885000436,53036.97585408 2025-06-09,09:35:16.000,160,11089578,113605,0,1749461715,13904.720887879994,46.22318928000459,53037.07367376 2025-06-09,09:35:17.000,160,11089507,113525,0,1749461716,13904.774778359999,46.24433667000267,53037.115596480005 2025-06-09,09:35:18.000,160,11089560,113245,0,1749461717,13904.83540515,46.300729710004816,53037.20642904001 2025-06-09,09:35:19.000,160,11089552,113405,0,1749461718,13904.842141459994,46.314827970003535,53037.262326000004 2025-06-09,09:35:20.000,160,11089565,113725,0,1749461719,13904.85561408,46.36417187999905,53037.26931312 2025-06-09,09:35:21.000,160,11089541,113165,0,1749461720,13904.88929562999,46.37122100999841,53037.38809416 2025-06-09,09:35:22.000,160,11089590,113685,0,1749461721,13904.91624087,46.40646666000248,53037.47892672 2025-06-09,09:35:23.000,160,11089572,113245,0,1749461722,13904.92971348999,46.434663179999916,53037.54181080001 2025-06-09,09:35:24.000,160,11089503,113405,0,1749461723,13904.99707659,46.441712309999275,53037.59072064001 2025-06-09,09:35:25.000,160,11089568,113285,0,1749461724,13905.03749445,46.448761439998634,53037.68854032001 2025-06-09,09:35:26.000,160,11089578,113405,0,1749461725,13905.05770338,46.45581056999799,53037.716488800004 2025-06-09,09:35:27.000,160,11089562,113365,0,1749461726,13905.09812124,46.5192527399995,53037.79334712 2025-06-09,09:35:28.000,160,11089583,113325,0,1749461727,13905.125066479995,46.58974404000037,53037.82828272001 2025-06-09,09:35:29.000,160,11089595,113245,0,1749461728,13905.125066479995,46.60384229999909,53037.87719256001 2025-06-09,09:35:30.000,160,11089603,113325,0,1749461729,13905.125066479995,46.667284470000595,53037.91212816 2025-06-09,09:35:31.000,160,11089557,113605,0,1749461730,13905.09812124,46.63908795000316,53038.00994784 2025-06-09,09:35:32.000,160,11089551,113365,0,1749461731,13905.11833017,46.709579250004026,53038.05885768 2025-06-09,09:35:33.000,160,11089526,113445,0,1749461732,13905.11833017,46.74482490000082,53038.121741760006 2025-06-09,09:35:34.000,160,11089561,113445,0,1749461733,13905.17222064999,46.75892315999954,53038.14969024 2025-06-09,09:35:35.000,160,11089608,113565,0,1749461734,13905.185693269996,46.80826707000233,53038.19860008 2025-06-09,09:35:36.000,160,11089631,113365,0,1749461735,13905.273265299991,46.857610979997844,53038.240522800006 2025-06-09,09:35:37.000,160,11089559,113445,0,1749461736,13905.347364709996,46.892856630001916,53038.25449704 2025-06-09,09:35:38.000,160,11089573,113485,0,1749461737,13905.407991499997,46.949249670004065,53038.38026520001 2025-06-09,09:35:39.000,160,11089566,113565,0,1749461738,13905.488827219997,46.9774461900015,53038.38026520001 2025-06-09,09:35:40.000,160,11089607,113365,0,1749461739,13905.502299840002,47.04088836000301,53038.46411064 2025-06-09,09:35:41.000,160,11089530,113605,0,1749461740,13905.542717700002,47.16072356999939,53038.54096896 2025-06-09,09:35:42.000,160,11089552,113565,0,1749461741,13905.569662939997,47.13957618000131,53038.5898788 2025-06-09,09:35:43.000,160,11089551,113445,0,1749461742,13905.623553420002,47.20301835000282,53038.64577576001 2025-06-09,09:35:44.000,160,11089567,113485,0,1749461743,13905.657234969993,47.259411389997695,53038.69468560001 2025-06-09,09:35:45.000,160,11089570,113445,0,1749461744,13905.765015929988,47.27350965000369,53038.722634080004 2025-06-09,09:35:46.000,160,11089571,113445,0,1749461745,13905.670707589998,47.32990268999856,53038.7296212 2025-06-09,09:35:47.000,160,11089596,113565,0,1749461746,13905.724598069988,47.3228535599992,53038.80647952 2025-06-09,09:35:48.000,160,11089542,113605,0,1749461747,13905.785224859988,47.365148340002634,53038.83442800001 2025-06-09,09:35:49.000,160,11089578,113645,0,1749461748,13905.812170099998,47.37924660000135,53038.8693636 2025-06-09,09:35:50.000,160,11089543,113405,0,1749461749,13905.879533199994,47.45678703000158,53038.93224768001 2025-06-09,09:35:51.000,160,11089522,113405,0,1749461750,13905.960368919994,47.45678703000158,53038.98814464 2025-06-09,09:35:52.000,160,11089592,113325,0,1749461751,13906.02773201999,47.541376590001164,53039.0440416 2025-06-09,09:35:53.000,160,11089546,113645,0,1749461752,13906.08835880999,47.57662223999796,53039.09295144 2025-06-09,09:35:54.000,160,11089559,113325,0,1749461753,13906.14898559999,47.590720500003954,53039.16980976001 2025-06-09,09:35:55.000,160,11089643,113725,0,1749461754,13906.20961238999,47.64711353999883,53039.14884840001 2025-06-09,09:35:56.000,160,11089586,113165,0,1749461755,13906.29044810999,47.61891702000139,53039.19775824001 2025-06-09,09:35:57.000,160,11089535,113525,0,1749461756,13906.39149275999,47.59776963000331,53039.26762944001 2025-06-09,09:35:58.000,160,11089578,113245,0,1749461757,13906.445383239996,47.57662223999796,53039.358462 2025-06-09,09:35:59.000,160,11089542,113525,0,1749461758,13906.539691580001,47.583671370004595,53039.35147488 2025-06-09,09:36:00.000,160,11089589,113485,0,1749461759,13906.580109440001,47.61186789000203,53039.40038472 2025-06-09,09:36:01.000,160,11089521,113405,0,1749461760,13906.600318370001,47.60481876000267,53039.45628168001 2025-06-09,09:36:02.000,160,11089545,113405,0,1749461761,13906.708099329997,47.66826093000418,53039.50519152001 2025-06-09,09:36:03.000,160,11089579,113405,0,1749461762,13906.788935049997,47.66826093000418,53039.55410136001 2025-06-09,09:36:04.000,160,11089555,113565,0,1749461763,13906.889979699998,47.67531006000354,53039.59602408 2025-06-09,09:36:05.000,160,11089556,113445,0,1749461764,13906.923661249988,47.766948750002484,53039.6379468 2025-06-09,09:36:06.000,160,11089544,113445,0,1749461765,13906.997760659993,47.759899620003125,53039.679869520005 2025-06-09,09:36:07.000,160,11089621,113485,0,1749461766,13907.004496969988,47.77399788000184,53039.71480512 2025-06-09,09:36:08.000,160,11089613,113405,0,1749461767,13907.017969589993,47.766948750002484,53039.65890816 2025-06-09,09:36:09.000,160,11089548,113485,0,1749461768,13907.031442209998,47.78809614000056,53039.68685664 2025-06-09,09:36:10.000,160,11089522,113325,0,1749461769,13907.078596379994,47.766948750002484,53039.76371496 2025-06-09,09:36:11.000,160,11089601,113325,0,1749461770,13907.139223169994,47.752850490003766,53039.77070208001 2025-06-09,09:36:12.000,160,11089592,113445,0,1749461771,13907.132486859999,47.759899620003125,53039.80563768 2025-06-09,09:36:13.000,160,11089530,113485,0,1749461772,13907.233531509999,47.74580136000441,53039.798650560006 2025-06-09,09:36:14.000,160,11089579,113405,0,1749461773,13907.321103539995,47.766948750002484,53039.87550888 2025-06-09,09:36:15.000,160,11089608,113565,0,1749461774,13907.28742198999,47.80924352999864,53039.896470240004 2025-06-09,09:36:16.000,160,11089590,113485,0,1749461775,13907.361521399995,47.84448918000271,53039.917431600006 2025-06-09,09:36:17.000,160,11089549,113605,0,1749461776,13907.40867556999,47.85153831000207,53039.98730280001 2025-06-09,09:36:18.000,160,11089587,113525,0,1749461777,13907.43562081,47.85153831000207,53040.015251280005 2025-06-09,09:36:19.000,160,11089581,113565,0,1749461778,13907.48951128999,47.893833089998225,53040.07114824 2025-06-09,09:36:20.000,160,11089555,113445,0,1749461779,13907.45582974,47.886783959998866,53040.05018688 2025-06-09,09:36:21.000,160,11089553,113485,0,1749461780,13907.43562081,47.90088222000486,53040.07813536001 2025-06-09,09:36:22.000,160,11089498,113485,0,1749461781,13907.41541188,47.90088222000486,53040.0921096 2025-06-09,09:36:23.000,160,11089587,113485,0,1749461782,13907.36825770999,47.893833089998225,53040.0921096 2025-06-09,09:36:24.000,160,11089586,113565,0,1749461783,13907.37499402,47.86563657000079,53040.05717400001 2025-06-09,09:36:25.000,160,11089563,113445,0,1749461784,13907.36825770999,47.84448918000271,53040.064161120004 2025-06-09,09:36:26.000,160,11089568,113405,0,1749461785,13907.381730329995,47.83744005000335,53040.10608384001 2025-06-09,09:36:27.000,160,11089541,113565,0,1749461786,13907.35478509,47.84448918000271,53040.07114824 2025-06-09,09:36:28.000,160,11089579,113485,0,1749461787,13907.36825770999,47.83039092000399,53040.0222384 2025-06-09,09:36:29.000,160,11089603,113765,0,1749461788,13907.43562081,47.85858744000143,53040.07813536001 2025-06-09,09:36:30.000,160,11089528,113365,0,1749461789,13907.44909342999,47.79514526999992,53040.03621264001 2025-06-09,09:36:31.000,160,11089558,113725,0,1749461790,13907.462566049995,47.79514526999992,53040.015251280005 2025-06-09,09:36:32.000,160,11089573,113285,0,1749461791,13907.48951128999,47.82334179000463,53040.09909672 2025-06-09,09:36:33.000,160,11089608,113405,0,1749461792,13907.51645653,47.85858744000143,53040.085122480006 2025-06-09,09:36:34.000,160,11089540,113565,0,1749461793,13907.462566049995,47.86563657000079,53040.0222384 2025-06-09,09:36:35.000,160,11089577,113645,0,1749461794,13907.523192839995,47.87268570000015,53040.04319976 2025-06-09,09:36:36.000,160,11089523,113565,0,1749461795,13907.46930235999,47.886783959998866,53040.07813536001 2025-06-09,09:36:37.000,160,11089539,113565,0,1749461796,13907.48951128999,47.950226130000374,53040.03621264001 2025-06-09,09:36:38.000,160,11089579,113725,0,1749461797,13907.53666546,47.936127870001656,53040.07114824 2025-06-09,09:36:39.000,160,11089523,113605,0,1749461798,13907.543401769995,47.929078740002296,53040.07114824 2025-06-09,09:36:40.000,160,11089561,113765,0,1749461799,13907.55013807999,47.943177000001015,53040.015251280005 2025-06-09,09:36:41.000,160,11089584,113445,0,1749461800,13907.52992914999,47.950226130000374,53040.00826416001 2025-06-09,09:36:42.000,160,11089552,113285,0,1749461801,13907.48951128999,47.929078740002296,53039.945380080004 2025-06-09,09:36:43.000,160,11089602,113245,0,1749461802,13907.46930235999,47.936127870001656,53039.945380080004 2025-06-09,09:36:44.000,160,11089524,113525,0,1749461803,13907.46930235999,47.92202961000294,53039.945380080004 2025-06-09,09:36:45.000,160,11089524,113405,0,1749461804,13907.50972021999,47.90088222000486,53039.9523672 2025-06-09,09:36:46.000,160,11089595,113245,0,1749461805,13907.502983909995,47.87973482999951,53039.91044448001 2025-06-09,09:36:47.000,160,11089540,113445,0,1749461806,13907.52992914999,47.87268570000015,53039.88948312001 2025-06-09,09:36:48.000,160,11089564,113245,0,1749461807,13907.543401769995,47.90793135000422,53039.86153464 2025-06-09,09:36:49.000,160,11089586,113405,0,1749461808,13907.55687439,47.893833089998225,53039.83358616 2025-06-09,09:36:50.000,160,11089565,113485,0,1749461809,13907.57708332,47.886783959998866,53039.87550888 2025-06-09,09:36:51.000,160,11089554,113245,0,1749461810,13907.604028559996,47.87268570000015,53039.81961192001 2025-06-09,09:36:52.000,160,11089587,113445,0,1749461811,13907.59729225,47.83744005000335,53039.81961192001 2025-06-09,09:36:53.000,160,11089565,113405,0,1749461812,13907.57708332,47.84448918000271,53039.80563768 2025-06-09,09:36:54.000,160,11089555,113685,0,1749461813,13907.53666546,47.82334179000463,53039.77070208001 2025-06-09,09:36:55.000,160,11089564,113445,0,1749461814,13907.47603867,47.7810470100012,53039.777689200004 2025-06-09,09:36:56.000,160,11089567,113605,0,1749461815,13907.422148189995,47.703506580000976,53039.78467632 2025-06-09,09:36:57.000,160,11089598,113445,0,1749461816,13907.35478509,47.66121180000482,53039.72179224001 2025-06-09,09:36:58.000,160,11089631,113485,0,1749461817,13907.31436723,47.57662223999796,53039.69384376 2025-06-09,09:36:59.000,160,11089554,113485,0,1749461818,13907.220058889994,47.492032679998374,53039.67288240001 2025-06-09,09:37:00.000,160,11089597,113245,0,1749461819,13907.199849959994,47.4356396400035,53039.60301120001 2025-06-09,09:37:01.000,160,11089590,113165,0,1749461820,13907.18637733999,47.38629573000071,53039.65192104001 2025-06-09,09:37:02.000,160,11089542,113605,0,1749461821,13907.260476749994,47.358099210003274,53039.62397256001 2025-06-09,09:37:03.000,160,11089602,113565,0,1749461822,13907.25374044,47.32990268999856,53039.54711424 2025-06-09,09:37:04.000,160,11089593,113245,0,1749461823,13907.33457616,47.308755300000485,53039.48423016001 2025-06-09,09:37:05.000,160,11089520,113085,0,1749461824,13907.32783984999,47.301706170001125,53039.512178640005 2025-06-09,09:37:06.000,160,11089609,113405,0,1749461825,13907.361521399995,47.26646052000433,53039.4982044 2025-06-09,09:37:07.000,160,11089597,113365,0,1749461826,13907.401939259995,47.23826399999962,53039.4982044 2025-06-09,09:37:08.000,160,11089539,113445,0,1749461827,13907.40867556999,47.17482182999811,53039.45628168001 2025-06-09,09:37:09.000,160,11089558,113285,0,1749461828,13907.422148189995,47.118428790003236,53039.40737184001 2025-06-09,09:37:10.000,160,11089612,113605,0,1749461829,13907.35478509,47.132527050001954,53039.4283332 2025-06-09,09:37:11.000,160,11089573,113325,0,1749461830,13907.31436723,47.125477920002595,53039.45628168001 2025-06-09,09:37:12.000,160,11089565,113165,0,1749461831,13907.260476749994,47.083183139999164,53039.40737184001 2025-06-09,09:37:13.000,160,11089545,113685,0,1749461832,13907.20658626999,47.02679010000429,53039.37942336 2025-06-09,09:37:14.000,160,11089530,113445,0,1749461833,13907.085332689989,46.9774461900015,53039.344487760005 2025-06-09,09:37:15.000,160,11089533,113525,0,1749461834,13907.017969589993,46.92105314999935,53039.31653928001 2025-06-09,09:37:16.000,160,11089569,113605,0,1749461835,13906.970815419998,46.8787583700032,53039.3235264 2025-06-09,09:37:17.000,160,11089522,113445,0,1749461836,13906.970815419998,46.78007055000489,53039.295577920006 2025-06-09,09:37:18.000,160,11089503,113485,0,1749461837,13906.923661249988,46.7307266400021,53039.2536552 2025-06-09,09:37:19.000,160,11089604,113485,0,1749461838,13906.923661249988,46.65318621000188,53039.19775824001 2025-06-09,09:37:20.000,160,11089580,113485,0,1749461839,13906.916924939993,46.59679316999973,53039.15583552 2025-06-09,09:37:21.000,160,11089539,113805,0,1749461840,13906.842825530002,46.57564578000165,53039.19077112 2025-06-09,09:37:22.000,160,11089569,113485,0,1749461841,13906.802407670002,46.56859665000229,53039.14884840001 2025-06-09,09:37:23.000,160,11089575,113325,0,1749461842,13906.735044569992,46.498105350001424,53039.08596432 2025-06-09,09:37:24.000,160,11089550,113365,0,1749461843,13906.627263609997,46.491056220002065,53039.1139128 2025-06-09,09:37:25.000,160,11089589,113405,0,1749461844,13906.553164199991,46.46285970000463,53039.078977200006 2025-06-09,09:37:26.000,160,11089536,113245,0,1749461845,13906.45885586,46.3853192700044,53039.03006736001 2025-06-09,09:37:27.000,160,11089523,113525,0,1749461846,13906.41170168999,46.35007362000033,53039.01609312 2025-06-09,09:37:28.000,160,11089594,113525,0,1749461847,13906.35781121,46.29368057999818,53038.99513176 2025-06-09,09:37:29.000,160,11089536,113685,0,1749461848,13906.344338589995,46.300729710004816,53038.93224768001 2025-06-09,09:37:30.000,160,11089562,113365,0,1749461849,13906.27697549,46.23728754000331,53038.92526056 2025-06-09,09:37:31.000,160,11089610,113445,0,1749461850,13906.303920729995,46.19499275999988,53038.90429920001 2025-06-09,09:37:32.000,160,11089539,113445,0,1749461851,13906.303920729995,46.18794363000052,53038.841415120005 2025-06-09,09:37:33.000,160,11089564,113605,0,1749461852,13906.33086596999,46.14564885000436,53038.82744088 2025-06-09,09:37:34.000,160,11089580,113645,0,1749461853,13906.25003024999,46.15974711000308,53038.88333784001 2025-06-09,09:37:35.000,160,11089542,113365,0,1749461854,13906.20961238999,46.12450145999901,53038.82744088 2025-06-09,09:37:36.000,160,11089521,113565,0,1749461855,13906.18940345999,46.075157550003496,53038.83442800001 2025-06-09,09:37:37.000,160,11089590,113365,0,1749461856,13906.11530405,46.082206680002855,53038.76455680001 2025-06-09,09:37:38.000,160,11089559,113325,0,1749461857,13906.10856773999,46.01876451000135,53038.7994924 2025-06-09,09:37:39.000,160,11089574,113485,0,1749461858,13906.05467726,46.00466625000263,53038.78551816001 2025-06-09,09:37:40.000,160,11089587,113245,0,1749461859,13906.02773201999,45.94122408000112,53038.71564696001 2025-06-09,09:37:41.000,160,11089541,113405,0,1749461860,13906.061413569994,45.93417495000176,53038.771543920004 2025-06-09,09:37:42.000,160,11089602,113445,0,1749461861,13906.04794094999,45.94122408000112,53038.70865984 2025-06-09,09:37:43.000,160,11089552,113125,0,1749461862,13906.00752308999,45.863683650000894,53038.70865984 2025-06-09,09:37:44.000,160,11089574,113565,0,1749461863,13905.946896299989,45.8284380000041,53038.65975 2025-06-09,09:37:45.000,160,11089571,113525,0,1749461864,13905.96710522999,45.814339739998104,53038.65276288 2025-06-09,09:37:46.000,160,11089539,113325,0,1749461865,13906.00752308999,45.800241479999386,53038.61084016 2025-06-09,09:37:47.000,160,11089544,113765,0,1749461866,13905.96710522999,45.807290609998745,53038.65276288 2025-06-09,09:37:48.000,160,11089560,113485,0,1749461867,13905.960368919994,45.814339739998104,53038.61782728001 2025-06-09,09:37:49.000,160,11089593,113605,0,1749461868,13905.926687369989,45.814339739998104,53038.61084016 2025-06-09,09:37:50.000,160,11089527,113325,0,1749461869,13905.953632609999,45.8284380000041,53038.624814400006 2025-06-09,09:37:51.000,160,11089596,113325,0,1749461870,13905.960368919994,45.87073278000025,53038.59686592001 2025-06-09,09:37:52.000,160,11089586,113405,0,1749461871,13905.973841539999,45.89892929999769,53038.56891744001 2025-06-09,09:37:53.000,160,11089534,113365,0,1749461872,13906.00752308999,45.905978430004325,53038.49205912 2025-06-09,09:37:54.000,160,11089576,113685,0,1749461873,13906.014259399999,45.905978430004325,53038.56193032 2025-06-09,09:37:55.000,160,11089579,113405,0,1749461874,13906.000786779994,45.905978430004325,53038.56891744001 2025-06-09,09:37:56.000,160,11089556,113445,0,1749461875,13905.98731415999,45.913027560003684,53038.56193032 2025-06-09,09:37:57.000,160,11089504,113765,0,1749461876,13906.00752308999,45.9623714699992,53038.54096896 2025-06-09,09:37:58.000,160,11089534,113445,0,1749461877,13906.041204639994,45.95532233999984,53038.54795608001 2025-06-09,09:37:59.000,160,11089509,113445,0,1749461878,13906.020995709994,45.905978430004325,53038.575904560006 2025-06-09,09:38:00.000,160,11089562,113525,0,1749461879,13906.081622499994,45.87073278000025,53038.54096896 2025-06-09,09:38:01.000,160,11089555,113325,0,1749461880,13906.09509512,45.913027560003684,53038.56193032 2025-06-09,09:38:02.000,160,11089536,113325,0,1749461881,13906.08835880999,45.94122408000112,53038.5898788 2025-06-09,09:38:03.000,160,11089536,113165,0,1749461882,13906.11530405,45.95532233999984,53038.56891744001 2025-06-09,09:38:04.000,160,11089536,113445,0,1749461883,13906.10856773999,45.976469729997916,53038.63180152 2025-06-09,09:38:05.000,160,11089583,113405,0,1749461884,13906.08835880999,46.039911899999424,53038.65276288 2025-06-09,09:38:06.000,160,11089525,113405,0,1749461885,13906.081622499994,46.032862770000065,53038.68769848 2025-06-09,09:38:07.000,160,11089551,113445,0,1749461886,13906.061413569994,46.04696102999878,53038.64577576001 2025-06-09,09:38:08.000,160,11089595,113085,0,1749461887,13906.00752308999,46.06105929000478,53038.624814400006 2025-06-09,09:38:09.000,160,11089595,113445,0,1749461888,13906.04794094999,46.00466625000263,53038.68071136 2025-06-09,09:38:10.000,160,11089560,113405,0,1749461889,13906.02773201999,46.00466625000263,53038.73660832001 2025-06-09,09:38:11.000,160,11089528,113445,0,1749461890,13905.96710522999,45.99056799000391,53038.66673712001 2025-06-09,09:38:12.000,160,11089509,113605,0,1749461891,13906.04794094999,45.976469729997916,53038.70865984 2025-06-09,09:38:13.000,160,11089553,113365,0,1749461892,13906.09509512,45.96942059999856,53038.76455680001 2025-06-09,09:38:14.000,160,11089559,113525,0,1749461893,13906.15572191,45.94122408000112,53038.71564696001 2025-06-09,09:38:15.000,160,11089614,113325,0,1749461894,13906.18940345999,45.95532233999984,53038.743595440006 2025-06-09,09:38:16.000,160,11089567,113245,0,1749461895,13906.16919452999,45.9623714699992,53038.75756968 2025-06-09,09:38:17.000,160,11089564,113605,0,1749461896,13906.15572191,45.99761712000327,53038.841415120005 2025-06-09,09:38:18.000,160,11089570,113525,0,1749461897,13906.14898559999,45.976469729997916,53038.771543920004 2025-06-09,09:38:19.000,160,11089524,113085,0,1749461898,13906.05467726,45.93417495000176,53038.82045376 2025-06-09,09:38:20.000,160,11089604,113565,0,1749461899,13906.061413569994,45.89188016999833,53038.80647952 2025-06-09,09:38:21.000,160,11089531,113325,0,1749461900,13906.07488619,45.905978430004325,53038.841415120005 2025-06-09,09:38:22.000,160,11089509,113405,0,1749461901,13906.04794094999,45.913027560003684,53038.77853104 2025-06-09,09:38:23.000,160,11089597,113285,0,1749461902,13906.10856773999,45.905978430004325,53038.81346664001 2025-06-09,09:38:24.000,160,11089597,113485,0,1749461903,13906.142249289995,45.905978430004325,53038.743595440006 2025-06-09,09:38:25.000,160,11089541,113485,0,1749461904,13906.13551298,45.9271258200024,53038.84840224 2025-06-09,09:38:26.000,160,11089514,113445,0,1749461905,13906.16919452999,45.92007669000304,53038.83442800001 2025-06-09,09:38:27.000,160,11089602,113245,0,1749461906,13906.15572191,45.913027560003684,53038.84840224 2025-06-09,09:38:28.000,160,11089544,113245,0,1749461907,13906.101831429994,45.856634520001535,53038.87635072 2025-06-09,09:38:29.000,160,11089610,113245,0,1749461908,13906.07488619,45.83548713000346,53038.87635072 2025-06-09,09:38:30.000,160,11089604,113445,0,1749461909,13905.994050469999,45.856634520001535,53038.80647952 2025-06-09,09:38:31.000,160,11089582,113645,0,1749461910,13905.940159989994,45.82138887000474,53038.88333784001 2025-06-09,09:38:32.000,160,11089521,113605,0,1749461911,13905.919951059994,45.73679930999788,53038.90429920001 2025-06-09,09:38:33.000,160,11089594,113285,0,1749461912,13905.886269509989,45.70155366000108,53038.92526056 2025-06-09,09:38:34.000,160,11089553,113485,0,1749461913,13905.879533199994,45.673357140003645,53038.890324960004 2025-06-09,09:38:35.000,160,11089575,113325,0,1749461914,13905.933423679999,45.631062360000215,53038.90429920001 2025-06-09,09:38:36.000,160,11089567,113365,0,1749461915,13905.926687369989,45.574669319998065,53038.91827344 2025-06-09,09:38:37.000,160,11089578,113605,0,1749461916,13905.872796889998,45.574669319998065,53038.87635072 2025-06-09,09:38:38.000,160,11089600,113525,0,1749461917,13905.919951059994,45.574669319998065,53038.85538936 2025-06-09,09:38:39.000,160,11089560,113405,0,1749461918,13905.960368919994,45.59581671000342,53038.92526056 2025-06-09,09:38:40.000,160,11089545,113685,0,1749461919,13905.933423679999,45.58876758000406,53038.90429920001 2025-06-09,09:38:41.000,160,11089601,113405,0,1749461920,13905.953632609999,45.59581671000342,53038.91827344 2025-06-09,09:38:42.000,160,11089554,113325,0,1749461921,13905.940159989994,45.56057105999935,53038.89731208 2025-06-09,09:38:43.000,160,11089634,113405,0,1749461922,13905.960368919994,45.53237454000191,53038.92526056 2025-06-09,09:38:44.000,160,11089618,113445,0,1749461923,13905.940159989994,45.54647280000063,53038.86237648001 2025-06-09,09:38:45.000,160,11089529,113405,0,1749461924,13905.919951059994,45.56057105999935,53038.911286320006 2025-06-09,09:38:46.000,160,11089594,113365,0,1749461925,13905.886269509989,45.574669319998065,53038.83442800001 2025-06-09,09:38:47.000,160,11089549,113405,0,1749461926,13905.893005819999,45.54647280000063,53038.83442800001 2025-06-09,09:38:48.000,160,11089557,113685,0,1749461927,13905.899742129994,45.53942367000127,53038.87635072 2025-06-09,09:38:49.000,160,11089614,113445,0,1749461928,13905.919951059994,45.53237454000191,53038.841415120005 2025-06-09,09:38:50.000,160,11089554,113485,0,1749461929,13905.96710522999,45.53237454000191,53038.89731208 2025-06-09,09:38:51.000,160,11089558,113285,0,1749461930,13906.05467726,45.51827628000319,53038.86237648001 2025-06-09,09:38:52.000,160,11089538,113325,0,1749461931,13906.11530405,45.51827628000319,53038.8693636 2025-06-09,09:38:53.000,160,11089633,113405,0,1749461932,13906.122040359995,45.54647280000063,53038.88333784001 2025-06-09,09:38:54.000,160,11089528,113325,0,1749461933,13906.142249289995,45.504178020004474,53038.8693636 2025-06-09,09:38:55.000,160,11089582,113765,0,1749461934,13906.15572191,45.51122715000383,53038.93224768001 2025-06-09,09:38:56.000,160,11089550,113645,0,1749461935,13906.122040359995,45.51122715000383,53038.91827344 2025-06-09,09:38:57.000,160,11089531,113245,0,1749461936,13906.122040359995,45.53942367000127,53038.91827344 2025-06-09,09:38:58.000,160,11089632,113605,0,1749461937,13906.20961238999,45.53237454000191,53038.96718328 2025-06-09,09:38:59.000,160,11089535,113485,0,1749461938,13906.162458219995,45.51827628000319,53038.960196160006 2025-06-09,09:39:00.000,160,11089546,113445,0,1749461939,13906.13551298,45.51827628000319,53038.91827344 2025-06-09,09:39:01.000,160,11089618,113645,0,1749461940,13906.17593084,45.574669319998065,53038.8693636 2025-06-09,09:39:02.000,160,11089590,113525,0,1749461941,13906.13551298,45.574669319998065,53038.95320904001 2025-06-09,09:39:03.000,160,11089560,113325,0,1749461942,13906.15572191,45.58876758000406,53038.95320904001 2025-06-09,09:39:04.000,160,11089553,113605,0,1749461943,13906.09509512,45.54647280000063,53038.90429920001 2025-06-09,09:39:05.000,160,11089516,113285,0,1749461944,13906.07488619,45.54647280000063,53038.911286320006 2025-06-09,09:39:06.000,160,11089531,113605,0,1749461945,13906.061413569994,45.49712888999784,53038.86237648001 2025-06-09,09:39:07.000,160,11089606,113485,0,1749461946,13906.041204639994,45.43368672000361,53038.911286320006 2025-06-09,09:39:08.000,160,11089560,113525,0,1749461947,13906.02773201999,45.41253932999825,53038.92526056 2025-06-09,09:39:09.000,160,11089544,113605,0,1749461948,13906.07488619,45.405490199998894,53038.95320904001 2025-06-09,09:39:10.000,160,11089563,113525,0,1749461949,13906.10856773999,45.37729368000146,53038.94622192 2025-06-09,09:39:11.000,160,11089543,113325,0,1749461950,13906.10856773999,45.398441069999535,53038.89731208 2025-06-09,09:39:12.000,160,11089555,113445,0,1749461951,13906.11530405,45.398441069999535,53038.86237648001 2025-06-09,09:39:13.000,160,11089564,113325,0,1749461952,13906.10856773999,45.42663759000425,53038.911286320006 2025-06-09,09:39:14.000,160,11089629,113405,0,1749461953,13906.101831429994,45.43368672000361,53038.92526056 2025-06-09,09:39:15.000,160,11089565,113605,0,1749461954,13906.081622499994,45.46188324000104,53038.91827344 2025-06-09,09:39:16.000,160,11089583,113245,0,1749461955,13906.06814987999,45.454834110001684,53038.91827344 2025-06-09,09:39:17.000,160,11089539,113365,0,1749461956,13906.07488619,45.4689323700004,53038.92526056 2025-06-09,09:39:18.000,160,11089601,113405,0,1749461957,13906.08835880999,45.47598149999976,53038.91827344 2025-06-09,09:39:19.000,160,11089577,113765,0,1749461958,13906.122040359995,45.49007975999848,53038.90429920001 2025-06-09,09:39:20.000,160,11089612,113525,0,1749461959,13906.122040359995,45.504178020004474,53038.92526056 2025-06-09,09:39:21.000,160,11089601,113605,0,1749461960,13906.101831429994,45.504178020004474,53038.91827344 2025-06-09,09:39:22.000,160,11089583,113405,0,1749461961,13906.04794094999,45.55352192999999,53038.939234800004 2025-06-09,09:39:23.000,160,11089609,113765,0,1749461962,13906.04794094999,45.504178020004474,53038.92526056 2025-06-09,09:39:24.000,160,11089561,113445,0,1749461963,13906.00752308999,45.48303062999912,53038.91827344 2025-06-09,09:39:25.000,160,11089561,113365,0,1749461964,13905.98731415999,45.447784980002325,53038.91827344 2025-06-09,09:39:26.000,160,11089529,113365,0,1749461965,13905.953632609999,45.454834110001684,53038.91827344 2025-06-09,09:39:27.000,160,11089563,113405,0,1749461966,13905.973841539999,45.447784980002325,53038.91827344 2025-06-09,09:39:28.000,160,11089578,113405,0,1749461967,13906.000786779994,45.440735850002966,53038.90429920001 2025-06-09,09:39:29.000,160,11089527,113405,0,1749461968,13906.014259399999,45.454834110001684,53038.90429920001 2025-06-09,09:39:30.000,160,11089559,113685,0,1749461969,13906.05467726,45.47598149999976,53038.89731208 2025-06-09,09:39:31.000,160,11089557,113325,0,1749461970,13906.07488619,45.49712888999784,53038.92526056 2025-06-09,09:39:32.000,160,11089535,113485,0,1749461971,13906.034468329999,45.53237454000191,53038.92526056 2025-06-09,09:39:33.000,160,11089587,113205,0,1749461972,13906.034468329999,45.54647280000063,53038.85538936 2025-06-09,09:39:34.000,160,11089576,113685,0,1749461973,13905.980577849994,45.53237454000191,53038.90429920001 2025-06-09,09:39:35.000,160,11089538,113245,0,1749461974,13905.953632609999,45.53237454000191,53038.88333784001 2025-06-09,09:39:36.000,160,11089573,113365,0,1749461975,13905.98731415999,45.51122715000383,53038.88333784001 2025-06-09,09:39:37.000,160,11089595,113325,0,1749461976,13905.953632609999,45.49007975999848,53038.82744088 2025-06-09,09:39:38.000,160,11089517,113445,0,1749461977,13905.994050469999,45.47598149999976,53038.8693636 2025-06-09,09:39:39.000,160,11089538,113485,0,1749461978,13905.980577849994,45.48303062999912,53038.90429920001 2025-06-09,09:39:40.000,160,11089553,113445,0,1749461979,13905.980577849994,45.47598149999976,53038.890324960004 2025-06-09,09:39:41.000,160,11089569,113405,0,1749461980,13905.96710522999,45.46188324000104,53038.8693636 2025-06-09,09:39:42.000,160,11089502,113365,0,1749461981,13905.994050469999,45.454834110001684,53038.89731208 2025-06-09,09:39:43.000,160,11089619,113485,0,1749461982,13905.953632609999,45.440735850002966,53038.86237648001 2025-06-09,09:39:44.000,160,11089535,113605,0,1749461983,13905.933423679999,45.454834110001684,53038.86237648001 2025-06-09,09:39:45.000,160,11089558,113205,0,1749461984,13905.893005819999,45.447784980002325,53038.86237648001 2025-06-09,09:39:46.000,160,11089527,113525,0,1749461985,13905.866060579989,45.447784980002325,53038.86237648001 2025-06-09,09:39:47.000,160,11089535,113245,0,1749461986,13905.845851649989,45.46188324000104,53038.87635072 2025-06-09,09:39:48.000,160,11089595,113605,0,1749461987,13905.845851649989,45.46188324000104,53038.890324960004 2025-06-09,09:39:49.000,160,11089541,113325,0,1749461988,13905.791961169998,45.447784980002325,53038.841415120005 2025-06-09,09:39:50.000,160,11089527,113925,0,1749461989,13905.818906409993,45.440735850002966,53038.85538936 2025-06-09,09:39:51.000,160,11089580,113525,0,1749461990,13905.785224859988,45.454834110001684,53038.792505280006 2025-06-09,09:39:52.000,160,11089547,113405,0,1749461991,13905.778488549993,45.48303062999912,53038.83442800001 2025-06-09,09:39:53.000,160,11089563,113405,0,1749461992,13905.765015929988,45.47598149999976,53038.841415120005 2025-06-09,09:39:54.000,160,11089569,113325,0,1749461993,13905.791961169998,45.53237454000191,53038.78551816001 2025-06-09,09:39:55.000,160,11089553,113485,0,1749461994,13905.751543309998,45.54647280000063,53038.85538936 2025-06-09,09:39:56.000,160,11089529,113405,0,1749461995,13905.771752239998,45.59581671000342,53038.841415120005 2025-06-09,09:39:57.000,160,11089572,113565,0,1749461996,13905.765015929988,45.54647280000063,53038.78551816001 2025-06-09,09:39:58.000,160,11089589,113445,0,1749461997,13905.805433789988,45.54647280000063,53038.7994924 2025-06-09,09:39:59.000,160,11089575,113405,0,1749461998,13905.825642719989,45.567620189998706,53038.82744088 2025-06-09,09:40:00.000,160,11089584,113485,0,1749461999,13905.872796889998,45.567620189998706,53038.771543920004 2025-06-09,09:40:01.000,160,11089551,113525,0,1749462000,13905.899742129994,45.624013230000855,53038.81346664001 2025-06-09,09:40:02.000,160,11089587,113485,0,1749462001,13905.980577849994,45.65220974999829,53038.83442800001 2025-06-09,09:40:03.000,160,11089582,113365,0,1749462002,13906.014259399999,45.65220974999829,53038.85538936 2025-06-09,09:40:04.000,160,11089492,113605,0,1749462003,13905.994050469999,45.624013230000855,53038.82045376 2025-06-09,09:40:05.000,160,11089583,113485,0,1749462004,13906.02773201999,45.574669319998065,53038.7994924 2025-06-09,09:40:06.000,160,11089558,113245,0,1749462005,13906.04794094999,45.54647280000063,53038.841415120005 2025-06-09,09:40:07.000,160,11089537,113765,0,1749462006,13906.041204639994,45.51122715000383,53038.83442800001 2025-06-09,09:40:08.000,160,11089579,113525,0,1749462007,13906.06814987999,45.54647280000063,53038.84840224 2025-06-09,09:40:09.000,160,11089576,113485,0,1749462008,13906.081622499994,45.53942367000127,53038.841415120005 2025-06-09,09:40:10.000,160,11089503,113605,0,1749462009,13906.09509512,45.574669319998065,53038.85538936 2025-06-09,09:40:11.000,160,11089561,113245,0,1749462010,13906.162458219995,45.60286584000278,53038.841415120005 2025-06-09,09:40:12.000,160,11089560,113445,0,1749462011,13906.162458219995,45.60286584000278,53038.841415120005 2025-06-09,09:40:13.000,160,11089555,113365,0,1749462012,13906.20961238999,45.631062360000215,53038.85538936 2025-06-09,09:40:14.000,160,11089514,113245,0,1749462013,13906.2163487,45.72270104999916,53038.90429920001 2025-06-09,09:40:15.000,160,11089551,113365,0,1749462014,13906.223085009995,45.70860279000044,53038.88333784001 2025-06-09,09:40:16.000,160,11089600,113485,0,1749462015,13906.243293939995,45.72270104999916,53038.911286320006 2025-06-09,09:40:17.000,160,11089591,113445,0,1749462016,13906.22982131999,45.687455400002364,53038.87635072 2025-06-09,09:40:18.000,160,11089629,113605,0,1749462017,13906.2163487,45.7156519199998,53038.911286320006 2025-06-09,09:40:19.000,160,11089556,113405,0,1749462018,13906.20961238999,45.74384844000451,53038.890324960004 2025-06-09,09:40:20.000,160,11089513,113285,0,1749462019,13906.223085009995,45.72975017999852,53038.890324960004 2025-06-09,09:40:21.000,160,11089549,113365,0,1749462020,13906.2163487,45.72975017999852,53038.90429920001 2025-06-09,09:40:22.000,160,11089579,113525,0,1749462021,13906.16919452999,45.70860279000044,53038.8693636 2025-06-09,09:40:23.000,160,11089551,113405,0,1749462022,13906.13551298,45.72270104999916,53038.8693636 2025-06-09,09:40:24.000,160,11089570,113405,0,1749462023,13906.081622499994,45.7156519199998,53038.85538936 2025-06-09,09:40:25.000,160,11089522,113605,0,1749462024,13906.07488619,45.72975017999852,53038.89731208 2025-06-09,09:40:26.000,160,11089544,113405,0,1749462025,13906.02773201999,45.65925887999765,53038.87635072 2025-06-09,09:40:27.000,160,11089565,113765,0,1749462026,13906.05467726,45.638111489999574,53038.83442800001 2025-06-09,09:40:28.000,160,11089531,113445,0,1749462027,13906.034468329999,45.673357140003645,53038.84840224 2025-06-09,09:40:29.000,160,11089579,113645,0,1749462028,13906.041204639994,45.59581671000342,53038.87635072 2025-06-09,09:40:30.000,160,11089520,113445,0,1749462029,13905.980577849994,45.55352192999999,53038.841415120005 2025-06-09,09:40:31.000,160,11089561,113405,0,1749462030,13906.00752308999,45.53942367000127,53038.75756968 2025-06-09,09:40:32.000,160,11089544,113565,0,1749462031,13906.02773201999,45.52532541000255,53038.82744088 2025-06-09,09:40:33.000,160,11089592,113645,0,1749462032,13906.04794094999,45.52532541000255,53038.81346664001 2025-06-09,09:40:34.000,160,11089522,113325,0,1749462033,13906.02773201999,45.48303062999912,53038.84840224 2025-06-09,09:40:35.000,160,11089513,113165,0,1749462034,13905.96710522999,45.48303062999912,53038.81346664001 2025-06-09,09:40:36.000,160,11089576,113445,0,1749462035,13905.926687369989,45.440735850002966,53038.82744088 2025-06-09,09:40:37.000,160,11089592,113725,0,1749462036,13905.926687369989,45.41958846000489,53038.77853104 2025-06-09,09:40:38.000,160,11089562,113325,0,1749462037,13905.886269509989,45.32090063999931,53038.792505280006 2025-06-09,09:40:39.000,160,11089604,113085,0,1749462038,13905.879533199994,45.28565499000251,53038.77853104 2025-06-09,09:40:40.000,160,11089524,113365,0,1749462039,13905.879533199994,45.25040933999844,53038.73660832001 2025-06-09,09:40:41.000,160,11089588,113765,0,1749462040,13905.798697479993,45.17991804000485,53038.69468560001 2025-06-09,09:40:42.000,160,11089569,113165,0,1749462041,13905.751543309998,45.11647587000334,53038.70865984 2025-06-09,09:40:43.000,160,11089553,113445,0,1749462042,13905.711125449998,45.06008283000119,53038.69468560001 2025-06-09,09:40:44.000,160,11089598,113605,0,1749462043,13905.589871869997,45.003689789999044,53038.66673712001 2025-06-09,09:40:45.000,160,11089604,113285,0,1749462044,13905.515772459992,44.996640659999684,53038.69468560001 2025-06-09,09:40:46.000,160,11089535,113565,0,1749462045,13905.428200429997,44.96844414000225,53038.63180152 2025-06-09,09:40:47.000,160,11089573,113485,0,1749462046,13905.394518879992,44.92614935999882,53038.61782728001 2025-06-09,09:40:48.000,160,11089598,113445,0,1749462047,13905.313683159991,44.8768054500033,53038.56891744001 2025-06-09,09:40:49.000,160,11089525,113605,0,1749462048,13905.25979268,44.79221589000372,53038.54096896 2025-06-09,09:40:50.000,160,11089577,113605,0,1749462049,13905.25979268,44.73582285000157,53038.52699472001 2025-06-09,09:40:51.000,160,11089555,113485,0,1749462050,13905.25979268,44.67942980999942,53038.47808488001 2025-06-09,09:40:52.000,160,11089559,113445,0,1749462051,13905.19242957999,44.70057720000477,53038.4152008 2025-06-09,09:40:53.000,160,11089621,113485,0,1749462052,13905.17222064999,44.69352806999814,53038.39423944 2025-06-09,09:40:54.000,160,11089542,113405,0,1749462053,13905.165484339996,44.637135030003265,53038.38026520001 2025-06-09,09:40:55.000,160,11089532,113245,0,1749462054,13905.145275409996,44.637135030003265,53038.30340688 2025-06-09,09:40:56.000,160,11089514,113445,0,1749462055,13905.15874803,44.644184160002624,53038.289432640006 2025-06-09,09:40:57.000,160,11089561,113445,0,1749462056,13905.15201171999,44.60893850999855,53038.23353568001 2025-06-09,09:40:58.000,160,11089498,113565,0,1749462057,13905.125066479995,44.55254547000368,53038.25449704 2025-06-09,09:40:59.000,160,11089582,113605,0,1749462058,13905.17895696,44.55254547000368,53038.24750992 2025-06-09,09:41:00.000,160,11089545,113445,0,1749462059,13905.17222064999,44.48910330000217,53038.240522800006 2025-06-09,09:41:01.000,160,11089516,113325,0,1749462060,13905.17222064999,44.48910330000217,53038.18462584 2025-06-09,09:41:02.000,160,11089544,113525,0,1749462061,13905.145275409996,44.46795591000409,53038.2055872 2025-06-09,09:41:03.000,160,11089543,113565,0,1749462062,13905.104857549995,44.47500504000345,53038.17763872 2025-06-09,09:41:04.000,160,11089515,113485,0,1749462063,13905.07117599999,44.50320156000089,53038.18462584 2025-06-09,09:41:05.000,160,11089559,113245,0,1749462064,13905.11833017,44.44680851999874,53038.240522800006 2025-06-09,09:41:06.000,160,11089505,113485,0,1749462065,13905.084648619995,44.4186120000013,53038.17763872 2025-06-09,09:41:07.000,160,11089558,113765,0,1749462066,13905.064439689995,44.397464610003226,53038.17763872 2025-06-09,09:41:08.000,160,11089575,113285,0,1749462067,13905.09138492999,44.34107157000108,53038.21257432001 2025-06-09,09:41:09.000,160,11089538,113445,0,1749462068,13905.11159385999,44.319924180003,53038.14969024 2025-06-09,09:41:10.000,160,11089531,113445,0,1749462069,13905.17222064999,44.31287505000364,53038.12872888 2025-06-09,09:41:11.000,160,11089559,113405,0,1749462070,13905.19916589,44.33402244000172,53038.135716 2025-06-09,09:41:12.000,160,11089538,113325,0,1749462071,13905.212638509991,44.298776789997646,53038.11475464001 2025-06-09,09:41:13.000,160,11089604,113405,0,1749462072,13905.19916589,44.31287505000364,53038.100780400004 2025-06-09,09:41:14.000,160,11089547,113205,0,1749462073,13905.212638509991,44.27762939999957,53038.11475464001 2025-06-09,09:41:15.000,160,11089581,113565,0,1749462074,13905.212638509991,44.25648201000149,53038.135716 2025-06-09,09:41:16.000,160,11089554,113405,0,1749462075,13905.15201171999,44.20008896999934,53038.135716 2025-06-09,09:41:17.000,160,11089567,113685,0,1749462076,13905.11159385999,44.21418722999806,53038.121741760006 2025-06-09,09:41:18.000,160,11089502,113365,0,1749462077,13905.09812124,44.178941580001265,53038.07981904 2025-06-09,09:41:19.000,160,11089571,113525,0,1749462078,13905.15201171999,44.21418722999806,53038.17763872 2025-06-09,09:41:20.000,160,11089591,113605,0,1749462079,13905.15874803,44.24238375000277,53038.15667736 2025-06-09,09:41:21.000,160,11089530,113325,0,1749462080,13905.15201171999,44.235334620003414,53038.170651600005 2025-06-09,09:41:22.000,160,11089548,113405,0,1749462081,13905.1385391,44.221236360004696,53038.135716 2025-06-09,09:41:23.000,160,11089551,113445,0,1749462082,13905.145275409996,44.221236360004696,53038.135716 2025-06-09,09:41:24.000,160,11089551,113485,0,1749462083,13905.165484339996,44.16484332000255,53038.135716 2025-06-09,09:41:25.000,160,11089577,113645,0,1749462084,13905.17895696,44.16484332000255,53038.14270312001 2025-06-09,09:41:26.000,160,11089531,113605,0,1749462085,13905.145275409996,44.21418722999806,53038.21257432001 2025-06-09,09:41:27.000,160,11089530,113445,0,1749462086,13905.13180278999,44.20008896999934,53038.22654856 2025-06-09,09:41:28.000,160,11089614,113525,0,1749462087,13905.11833017,44.178941580001265,53038.170651600005 2025-06-09,09:41:29.000,160,11089528,113445,0,1749462088,13905.003812899995,44.185990710000624,53038.23353568001 2025-06-09,09:41:30.000,160,11089533,113445,0,1749462089,13904.99034027999,44.178941580001265,53038.19161296001 2025-06-09,09:41:31.000,160,11089577,113405,0,1749462090,13905.01728552,44.136646799997834,53038.18462584 2025-06-09,09:41:32.000,160,11089531,113485,0,1749462091,13904.94992241999,44.09435202000168,53038.219561440004 2025-06-09,09:41:33.000,160,11089522,113405,0,1749462092,13904.94992241999,44.122548539999116,53038.17763872 2025-06-09,09:41:34.000,160,11089571,113605,0,1749462093,13904.97013134999,44.08730289000232,53038.15667736 2025-06-09,09:41:35.000,160,11089531,113485,0,1749462094,13904.963395039995,44.06615550000424,53038.17763872 2025-06-09,09:41:36.000,160,11089558,113085,0,1749462095,13904.963395039995,44.08730289000232,53038.14969024 2025-06-09,09:41:37.000,160,11089574,113485,0,1749462096,13904.91624087,44.05205723999825,53038.100780400004 2025-06-09,09:41:38.000,160,11089538,113405,0,1749462097,13904.90950455999,44.04500810999889,53038.135716 2025-06-09,09:41:39.000,160,11089599,113685,0,1749462098,13904.882559319994,44.04500810999889,53038.16366448001 2025-06-09,09:41:40.000,160,11089578,113405,0,1749462099,13904.87582301,44.06615550000424,53038.135716 2025-06-09,09:41:41.000,160,11089540,113525,0,1749462100,13904.882559319994,44.03795897999953,53038.170651600005 2025-06-09,09:41:42.000,160,11089561,113405,0,1749462101,13904.88929562999,44.002713330002734,53038.121741760006 2025-06-09,09:41:43.000,160,11089539,113165,0,1749462102,13904.922977179995,44.009762460002094,53038.14969024 2025-06-09,09:41:44.000,160,11089518,113525,0,1749462103,13904.922977179995,43.995664200003375,53038.16366448001 2025-06-09,09:41:45.000,160,11089585,113525,0,1749462104,13904.9364498,43.988615070004016,53038.19161296001 2025-06-09,09:41:46.000,160,11089604,113245,0,1749462105,13904.91624087,44.01681159000145,53038.22654856 2025-06-09,09:41:47.000,160,11089586,113285,0,1749462106,13904.88929562999,43.960418549999304,53038.240522800006 2025-06-09,09:41:48.000,160,11089591,113165,0,1749462107,13904.85561408,44.03090985000017,53038.24750992 2025-06-09,09:41:49.000,160,11089534,113445,0,1749462108,13904.754569429999,43.96746767999866,53038.21257432001 2025-06-09,09:41:50.000,160,11089479,113445,0,1749462109,13904.700678949994,43.960418549999304,53038.240522800006 2025-06-09,09:41:51.000,160,11089560,113325,0,1749462110,13904.680470019994,43.946320290000585,53038.18462584 2025-06-09,09:41:52.000,160,11089531,113445,0,1749462111,13904.613106919998,43.88287811999908,53038.170651600005 2025-06-09,09:41:53.000,160,11089491,113565,0,1749462112,13904.579425369993,43.87582898999972,53038.18462584 2025-06-09,09:41:54.000,160,11089579,113205,0,1749462113,13904.599634299993,43.88287811999908,53038.14270312001 2025-06-09,09:41:55.000,160,11089511,113445,0,1749462114,13904.606370609989,43.896976379997795,53038.219561440004 2025-06-09,09:41:56.000,160,11089538,113245,0,1749462115,13904.613106919998,43.91107464000379,53038.18462584 2025-06-09,09:41:57.000,160,11089568,113485,0,1749462116,13904.633315849998,43.90402551000443,53038.14969024 2025-06-09,09:41:58.000,160,11089539,113485,0,1749462117,13904.660261089994,43.91812377000315,53038.21257432001 2025-06-09,09:41:59.000,160,11089533,113365,0,1749462118,13904.741096809994,43.953369419999945,53038.2055872 2025-06-09,09:42:00.000,160,11089549,113445,0,1749462119,13904.794987289999,43.960418549999304,53038.21257432001 2025-06-09,09:42:01.000,160,11089524,113645,0,1749462120,13904.842141459994,44.03090985000017,53038.240522800006 2025-06-09,09:42:02.000,160,11089551,113685,0,1749462121,13904.922977179995,44.009762460002094,53038.240522800006 2025-06-09,09:42:03.000,160,11089555,113445,0,1749462122,13904.9364498,44.05910637000488,53038.19860008 2025-06-09,09:42:04.000,160,11089512,113765,0,1749462123,13904.9364498,44.04500810999889,53038.25449704 2025-06-09,09:42:05.000,160,11089595,113125,0,1749462124,13904.983603969995,44.002713330002734,53038.26148416001 2025-06-09,09:42:06.000,160,11089558,113525,0,1749462125,13904.92971348999,43.96746767999866,53038.31039400001 2025-06-09,09:42:07.000,160,11089545,113245,0,1749462126,13904.99707659,43.96746767999866,53038.37327808 2025-06-09,09:42:08.000,160,11089573,113605,0,1749462127,13904.963395039995,43.946320290000585,53038.33135536001 2025-06-09,09:42:09.000,160,11089571,113325,0,1749462128,13904.963395039995,43.98156594000466,53038.3453296 2025-06-09,09:42:10.000,160,11089534,113445,0,1749462129,13904.922977179995,43.988615070004016,53038.39423944 2025-06-09,09:42:11.000,160,11089568,113485,0,1749462130,13904.963395039995,44.002713330002734,53038.39423944 2025-06-09,09:42:12.000,160,11089571,113245,0,1749462131,13904.97013134999,44.03090985000017,53038.37327808 2025-06-09,09:42:13.000,160,11089533,113405,0,1749462132,13904.95665873,44.03795897999953,53038.457123520006 2025-06-09,09:42:14.000,160,11089585,113245,0,1749462133,13904.943186109995,44.002713330002734,53038.46411064 2025-06-09,09:42:15.000,160,11089550,113365,0,1749462134,13904.94992241999,44.03090985000017,53038.44314928 2025-06-09,09:42:16.000,160,11089554,113565,0,1749462135,13904.99707659,44.11549940999976,53038.47808488001 2025-06-09,09:42:17.000,160,11089569,113445,0,1749462136,13905.03075813999,44.15074506000383,53038.53398184 2025-06-09,09:42:18.000,160,11089493,113245,0,1749462137,13905.05096706999,44.15074506000383,53038.58289168 2025-06-09,09:42:19.000,160,11089505,113685,0,1749462138,13905.084648619995,44.178941580001265,53038.53398184 2025-06-09,09:42:20.000,160,11089572,113245,0,1749462139,13905.104857549995,44.235334620003414,53038.54795608001 2025-06-09,09:42:21.000,160,11089535,113565,0,1749462140,13905.09812124,44.25648201000149,53038.54096896 2025-06-09,09:42:22.000,160,11089518,113765,0,1749462141,13905.09138492999,44.27762939999957,53038.54795608001 2025-06-09,09:42:23.000,160,11089543,113405,0,1749462142,13905.104857549995,44.31287505000364,53038.58289168 2025-06-09,09:42:24.000,160,11089550,113485,0,1749462143,13905.145275409996,44.33402244000172,53038.52699472001 2025-06-09,09:42:25.000,160,11089531,113445,0,1749462144,13905.165484339996,44.33402244000172,53038.575904560006 2025-06-09,09:42:26.000,160,11089586,113445,0,1749462145,13905.266528989996,44.319924180003,53038.603853040004 2025-06-09,09:42:27.000,160,11089491,113405,0,1749462146,13905.246320059996,44.27762939999957,53038.61782728001 2025-06-09,09:42:28.000,160,11089558,113405,0,1749462147,13905.253056369991,44.30582592000428,53038.63878864 2025-06-09,09:42:29.000,160,11089559,113405,0,1749462148,13905.300210540001,44.32697331000236,53038.66673712001 2025-06-09,09:42:30.000,160,11089529,113725,0,1749462149,13905.340628400001,44.319924180003,53038.70865984 2025-06-09,09:42:31.000,160,11089542,113565,0,1749462150,13905.381046260001,44.30582592000428,53038.70865984 2025-06-09,09:42:32.000,160,11089541,113605,0,1749462151,13905.407991499997,44.33402244000172,53038.68769848 2025-06-09,09:42:33.000,160,11089513,113445,0,1749462152,13905.381046260001,44.37631721999787,53038.743595440006 2025-06-09,09:42:34.000,160,11089586,113605,0,1749462153,13905.434936739992,44.36926808999851,53038.7994924 2025-06-09,09:42:35.000,160,11089540,113565,0,1749462154,13905.434936739992,44.36926808999851,53038.84840224 2025-06-09,09:42:36.000,160,11089538,113445,0,1749462155,13905.407991499997,44.404513740002585,53038.84840224 2025-06-09,09:42:37.000,160,11089572,113365,0,1749462156,13905.428200429997,44.43975938999938,53038.841415120005 2025-06-09,09:42:38.000,160,11089514,113405,0,1749462157,13905.509036149997,44.44680851999874,53038.84840224 2025-06-09,09:42:39.000,160,11089512,113445,0,1749462158,13905.475354599992,44.538447209997685,53038.90429920001 2025-06-09,09:42:40.000,160,11089535,113725,0,1749462159,13905.556190319992,44.51025069000025,53038.8693636 2025-06-09,09:42:41.000,160,11089508,113405,0,1749462160,13905.603344490002,44.49615243000153,53038.8693636 2025-06-09,09:42:42.000,160,11089518,113445,0,1749462161,13905.623553420002,44.50320156000089,53038.87635072 2025-06-09,09:42:43.000,160,11089565,113405,0,1749462162,13905.717861759993,44.49615243000153,53038.94622192 2025-06-09,09:42:44.000,160,11089543,113405,0,1749462163,13905.785224859988,44.4538576499981,53038.99513176 2025-06-09,09:42:45.000,160,11089517,113605,0,1749462164,13905.852587959998,44.42566113000066,53038.96718328 2025-06-09,09:42:46.000,160,11089549,113445,0,1749462165,13905.919951059994,44.43975938999938,53039.02308024 2025-06-09,09:42:47.000,160,11089548,113565,0,1749462166,13905.940159989994,44.411562870001944,53039.01609312 2025-06-09,09:42:48.000,160,11089488,113725,0,1749462167,13906.041204639994,44.44680851999874,53039.05102872001 2025-06-09,09:42:49.000,160,11089555,113605,0,1749462168,13906.12877666999,44.4538576499981,53039.0440416 2025-06-09,09:42:50.000,160,11089574,113445,0,1749462169,13906.11530405,44.44680851999874,53039.07199008001 2025-06-09,09:42:51.000,160,11089525,113445,0,1749462170,13906.162458219995,44.43271026000002,53039.106925680004 2025-06-09,09:42:52.000,160,11089544,113565,0,1749462171,13906.223085009995,44.43271026000002,53039.12089992001 2025-06-09,09:42:53.000,160,11089521,113525,0,1749462172,13906.16919452999,44.43975938999938,53039.13487416 2025-06-09,09:42:54.000,160,11089541,113405,0,1749462173,13906.25003024999,44.43271026000002,53039.183784 2025-06-09,09:42:55.000,160,11089555,113205,0,1749462174,13906.29718442,44.43975938999938,53039.19775824001 2025-06-09,09:42:56.000,160,11089489,113205,0,1749462175,13906.243293939995,44.397464610003226,53039.23968096001 2025-06-09,09:42:57.000,160,11089550,113245,0,1749462176,13906.303920729995,44.34107157000108,53039.246668080006 2025-06-09,09:42:58.000,160,11089528,113605,0,1749462177,13906.27697549,44.37631721999787,53039.246668080006 2025-06-09,09:42:59.000,160,11089483,113525,0,1749462178,13906.22982131999,44.33402244000172,53039.23968096001 2025-06-09,09:43:00.000,160,11089544,113405,0,1749462179,13906.182667149995,44.30582592000428,53039.246668080006 2025-06-09,09:43:01.000,160,11089546,113245,0,1749462180,13906.15572191,44.298776789997646,53039.2536552 2025-06-09,09:43:02.000,160,11089478,113645,0,1749462181,13906.15572191,44.28467852999893,53039.26762944001 2025-06-09,09:43:03.000,160,11089555,113365,0,1749462182,13906.142249289995,44.27058027000021,53039.23269384 2025-06-09,09:43:04.000,160,11089529,113325,0,1749462183,13906.142249289995,44.24238375000277,53039.23269384 2025-06-09,09:43:05.000,160,11089474,113485,0,1749462184,13906.14898559999,44.16484332000255,53039.274616560004 2025-06-09,09:43:06.000,160,11089555,113605,0,1749462185,13906.11530405,44.122548539999116,53039.28859080001 2025-06-09,09:43:07.000,160,11089513,113205,0,1749462186,13906.142249289995,44.19303983999998,53039.23968096001 2025-06-09,09:43:08.000,160,11089494,113525,0,1749462187,13906.15572191,44.185990710000624,53039.28859080001 2025-06-09,09:43:09.000,160,11089509,113445,0,1749462188,13906.13551298,44.14369593000447,53039.30955216 2025-06-09,09:43:10.000,160,11089495,113605,0,1749462189,13906.10856773999,44.11549940999976,53039.30256504 2025-06-09,09:43:11.000,160,11089484,113565,0,1749462190,13906.11530405,44.1084502800004,53039.274616560004 2025-06-09,09:43:12.000,160,11089552,113285,0,1749462191,13906.10856773999,44.08025376000296,53039.28160368 2025-06-09,09:43:13.000,160,11089534,113365,0,1749462192,13906.142249289995,44.0732046300036,53039.31653928001 2025-06-09,09:43:14.000,160,11089557,113285,0,1749462193,13906.12877666999,44.05910637000488,53039.30256504 2025-06-09,09:43:15.000,160,11089553,113405,0,1749462194,13906.142249289995,44.002713330002734,53039.30256504 2025-06-09,09:43:16.000,160,11089514,113325,0,1749462195,13906.081622499994,43.988615070004016,53039.33051352 2025-06-09,09:43:17.000,160,11089567,113445,0,1749462196,13906.08835880999,43.98156594000466,53039.33750064001 2025-06-09,09:43:18.000,160,11089565,113645,0,1749462197,13906.034468329999,43.988615070004016,53039.31653928001 2025-06-09,09:43:19.000,160,11089482,113685,0,1749462198,13906.041204639994,43.995664200003375,53039.35147488 2025-06-09,09:43:20.000,160,11089562,113525,0,1749462199,13906.101831429994,43.939271160001226,53039.295577920006 2025-06-09,09:43:21.000,160,11089558,113605,0,1749462200,13906.014259399999,43.93222203000187,53039.35147488 2025-06-09,09:43:22.000,160,11089495,113445,0,1749462201,13906.00752308999,43.91107464000379,53039.28859080001 2025-06-09,09:43:23.000,160,11089525,113485,0,1749462202,13906.020995709994,43.88287811999908,53039.28160368 2025-06-09,09:43:24.000,160,11089535,113325,0,1749462203,13906.07488619,43.83353421000356,53039.28160368 2025-06-09,09:43:25.000,160,11089500,113325,0,1749462204,13906.10856773999,43.79123943000013,53039.30955216 2025-06-09,09:43:26.000,160,11089576,113485,0,1749462205,13906.14898559999,43.78419030000077,53039.31653928001 2025-06-09,09:43:27.000,160,11089503,113445,0,1749462206,13906.162458219995,43.78419030000077,53039.30256504 2025-06-09,09:43:28.000,160,11089512,113405,0,1749462207,13906.182667149995,43.74894465000398,53039.358462 2025-06-09,09:43:29.000,160,11089547,113565,0,1749462208,13906.18940345999,43.770092040002055,53039.35147488 2025-06-09,09:43:30.000,160,11089511,113285,0,1749462209,13906.18940345999,43.78419030000077,53039.344487760005 2025-06-09,09:43:31.000,160,11089510,113725,0,1749462210,13906.18940345999,43.73484638999798,53039.344487760005 2025-06-09,09:43:32.000,160,11089553,113485,0,1749462211,13906.182667149995,43.73484638999798,53039.33750064001 2025-06-09,09:43:33.000,160,11089512,113645,0,1749462212,13906.15572191,43.727797259998624,53039.37243624 2025-06-09,09:43:34.000,160,11089451,113285,0,1749462213,13906.09509512,43.69960074000119,53039.393397600004 2025-06-09,09:43:35.000,160,11089553,113365,0,1749462214,13906.08835880999,43.70664987000055,53039.414358960006 2025-06-09,09:43:36.000,160,11089522,113525,0,1749462215,13906.081622499994,43.69255161000183,53039.43532032001 2025-06-09,09:43:37.000,160,11089568,113245,0,1749462216,13906.06814987999,43.66435509000439,53039.463268800006 2025-06-09,09:43:38.000,160,11089531,113245,0,1749462217,13906.061413569994,43.67845335000311,53039.442307440004 2025-06-09,09:43:39.000,160,11089509,113445,0,1749462218,13906.000786779994,43.69255161000183,53039.47025592 2025-06-09,09:43:40.000,160,11089561,113165,0,1749462219,13906.000786779994,43.69255161000183,53039.47724304 2025-06-09,09:43:41.000,160,11089553,113405,0,1749462220,13905.980577849994,43.68550248000247,53039.47025592 2025-06-09,09:43:42.000,160,11089528,113525,0,1749462221,13906.014259399999,43.720748129999265,53039.48423016001 2025-06-09,09:43:43.000,160,11089555,113285,0,1749462222,13906.07488619,43.74894465000398,53039.4982044 2025-06-09,09:43:44.000,160,11089562,113445,0,1749462223,13906.04794094999,43.763042910002696,53039.49121728 2025-06-09,09:43:45.000,160,11089511,113685,0,1749462224,13906.07488619,43.84058334000292,53039.58903696 2025-06-09,09:43:46.000,160,11089551,113485,0,1749462225,13906.081622499994,43.86877986000036,53039.54711424 2025-06-09,09:43:47.000,160,11089530,113405,0,1749462226,13906.18940345999,43.90402551000443,53039.59602408 2025-06-09,09:43:48.000,160,11089510,113125,0,1749462227,13906.15572191,43.88287811999908,53039.6379468 2025-06-09,09:43:49.000,160,11089578,113525,0,1749462228,13906.16919452999,43.93222203000187,53039.69384376 2025-06-09,09:43:50.000,160,11089531,113445,0,1749462229,13906.142249289995,43.946320290000585,53039.65890816 2025-06-09,09:43:51.000,160,11089525,113405,0,1749462230,13906.101831429994,43.92517290000251,53039.65890816 2025-06-09,09:43:52.000,160,11089539,113445,0,1749462231,13906.08835880999,43.96746767999866,53039.72179224001 2025-06-09,09:43:53.000,160,11089526,113525,0,1749462232,13906.041204639994,43.953369419999945,53039.728779360004 2025-06-09,09:43:54.000,160,11089502,113405,0,1749462233,13906.05467726,43.960418549999304,53039.71480512 2025-06-09,09:43:55.000,160,11089558,113765,0,1749462234,13906.00752308999,43.953369419999945,53039.74275360001 2025-06-09,09:43:56.000,160,11089538,113365,0,1749462235,13905.980577849994,43.97451680999802,53039.749740720006 2025-06-09,09:43:57.000,160,11089476,113165,0,1749462236,13905.96710522999,43.97451680999802,53039.76371496 2025-06-09,09:43:58.000,160,11089576,113565,0,1749462237,13906.041204639994,43.97451680999802,53039.75672784 2025-06-09,09:43:59.000,160,11089544,113365,0,1749462238,13906.04794094999,44.01681159000145,53039.8126248 2025-06-09,09:44:00.000,160,11089533,113525,0,1749462239,13906.00752308999,44.05205723999825,53039.847560400005 2025-06-09,09:44:01.000,160,11089577,113365,0,1749462240,13906.02773201999,44.06615550000424,53039.83358616 2025-06-09,09:44:02.000,160,11089485,113485,0,1749462241,13906.000786779994,44.08730289000232,53039.847560400005 2025-06-09,09:44:03.000,160,11089570,113365,0,1749462242,13905.973841539999,44.08025376000296,53039.896470240004 2025-06-09,09:44:04.000,160,11089548,113405,0,1749462243,13905.960368919994,44.03795897999953,53039.95935432001 2025-06-09,09:44:05.000,160,11089500,113485,0,1749462244,13905.960368919994,44.04500810999889,53039.98730280001 2025-06-09,09:44:06.000,160,11089575,113485,0,1749462245,13905.946896299989,44.04500810999889,53040.00826416001 2025-06-09,09:44:07.000,160,11089554,113445,0,1749462246,13905.96710522999,44.009762460002094,53039.98730280001 2025-06-09,09:44:08.000,160,11089516,113245,0,1749462247,13905.940159989994,44.03090985000017,53040.05717400001 2025-06-09,09:44:09.000,160,11089557,113325,0,1749462248,13905.973841539999,44.03795897999953,53040.04319976 2025-06-09,09:44:10.000,160,11089538,113445,0,1749462249,13906.014259399999,44.05205723999825,53040.05018688 2025-06-09,09:44:11.000,160,11089534,113125,0,1749462250,13906.000786779994,44.05205723999825,53040.02922552 2025-06-09,09:44:12.000,160,11089557,113365,0,1749462251,13906.000786779994,44.05910637000488,53040.10608384001 2025-06-09,09:44:13.000,160,11089525,113445,0,1749462252,13906.034468329999,44.05910637000488,53040.10608384001 2025-06-09,09:44:14.000,160,11089507,113325,0,1749462253,13906.041204639994,44.09435202000168,53040.10608384001 2025-06-09,09:44:15.000,160,11089551,113405,0,1749462254,13906.05467726,44.1084502800004,53040.05018688 2025-06-09,09:44:16.000,160,11089513,113525,0,1749462255,13906.014259399999,44.129597669998475,53040.10608384001 2025-06-09,09:44:17.000,160,11089505,113405,0,1749462256,13906.041204639994,44.178941580001265,53040.14101944 2025-06-09,09:44:18.000,160,11089549,113565,0,1749462257,13905.994050469999,44.185990710000624,53040.14101944 2025-06-09,09:44:19.000,160,11089503,113485,0,1749462258,13905.980577849994,44.19303983999998,53040.1619808 2025-06-09,09:44:20.000,160,11089554,113245,0,1749462259,13905.940159989994,44.20008896999934,53040.134032320006 2025-06-09,09:44:21.000,160,11089555,113245,0,1749462260,13905.973841539999,44.235334620003414,53040.113070960004 2025-06-09,09:44:22.000,160,11089484,113245,0,1749462261,13905.933423679999,44.27762939999957,53040.16896792 2025-06-09,09:44:23.000,160,11089602,113605,0,1749462262,13905.96710522999,44.27762939999957,53040.1969164 2025-06-09,09:44:24.000,160,11089547,113565,0,1749462263,13905.946896299989,44.298776789997646,53040.182942160005 2025-06-09,09:44:25.000,160,11089499,113445,0,1749462264,13905.926687369989,44.348120700000436,53040.1619808 2025-06-09,09:44:26.000,160,11089559,113485,0,1749462265,13905.906478439989,44.362218959999154,53040.21787776 2025-06-09,09:44:27.000,160,11089540,113485,0,1749462266,13905.933423679999,44.34107157000108,53040.1969164 2025-06-09,09:44:28.000,160,11089513,113085,0,1749462267,13905.919951059994,44.29172765999829,53040.22486488001 2025-06-09,09:44:29.000,160,11089560,113565,0,1749462268,13906.00752308999,44.31287505000364,53040.231852000004 2025-06-09,09:44:30.000,160,11089548,113325,0,1749462269,13905.960368919994,44.298776789997646,53040.21089064 2025-06-09,09:44:31.000,160,11089527,113445,0,1749462270,13905.953632609999,44.228285490004055,53040.23883912 2025-06-09,09:44:32.000,160,11089551,113085,0,1749462271,13905.933423679999,44.27762939999957,53040.17595504001 2025-06-09,09:44:33.000,160,11089502,113085,0,1749462272,13905.906478439989,44.28467852999893,53040.24582624001 2025-06-09,09:44:34.000,160,11089483,113605,0,1749462273,13905.96710522999,44.221236360004696,53040.20390352001 2025-06-09,09:44:35.000,160,11089551,113325,0,1749462274,13905.940159989994,44.20008896999934,53040.20390352001 2025-06-09,09:44:36.000,160,11089544,113365,0,1749462275,13905.872796889998,44.2071380999987,53040.20390352001 2025-06-09,09:44:37.000,160,11089540,113485,0,1749462276,13905.866060579989,44.19303983999998,53040.182942160005 2025-06-09,09:44:38.000,160,11089591,113445,0,1749462277,13905.893005819999,44.19303983999998,53040.24582624001 2025-06-09,09:44:39.000,160,11089536,113605,0,1749462278,13905.893005819999,44.20008896999934,53040.231852000004 2025-06-09,09:44:40.000,160,11089549,113245,0,1749462279,13905.886269509989,44.19303983999998,53040.1969164 2025-06-09,09:44:41.000,160,11089558,113405,0,1749462280,13905.872796889998,44.2071380999987,53040.20390352001 2025-06-09,09:44:42.000,160,11089530,113365,0,1749462281,13905.839115339993,44.20008896999934,53040.252813360006 2025-06-09,09:44:43.000,160,11089504,113605,0,1749462282,13905.818906409993,44.16484332000255,53040.25980048 2025-06-09,09:44:44.000,160,11089547,113685,0,1749462283,13905.731334379998,44.136646799997834,53040.23883912 2025-06-09,09:44:45.000,160,11089543,113525,0,1749462284,13905.690916519998,44.1084502800004,53040.23883912 2025-06-09,09:44:46.000,160,11089563,113525,0,1749462285,13905.657234969993,44.08025376000296,53040.231852000004 2025-06-09,09:44:47.000,160,11089536,113125,0,1749462286,13905.637026039993,44.02386072000081,53040.27377472001 2025-06-09,09:44:48.000,160,11089496,113485,0,1749462287,13905.630289729997,44.05910637000488,53040.252813360006 2025-06-09,09:44:49.000,160,11089539,113605,0,1749462288,13905.616817109993,44.0732046300036,53040.27377472001 2025-06-09,09:44:50.000,160,11089527,113165,0,1749462289,13905.616817109993,44.06615550000424,53040.252813360006 2025-06-09,09:44:51.000,160,11089529,113445,0,1749462290,13905.589871869997,44.009762460002094,53040.23883912 2025-06-09,09:44:52.000,160,11089580,113325,0,1749462291,13905.562926630002,43.995664200003375,53040.2667876 2025-06-09,09:44:53.000,160,11089514,113565,0,1749462292,13905.535981389992,44.002713330002734,53040.24582624001 2025-06-09,09:44:54.000,160,11089518,113245,0,1749462293,13905.509036149997,43.946320290000585,53040.21787776 2025-06-09,09:44:55.000,160,11089591,113565,0,1749462294,13905.522508770002,43.946320290000585,53040.24582624001 2025-06-09,09:44:56.000,160,11089484,113245,0,1749462295,13905.468618289997,43.98156594000466,53040.18992928 2025-06-09,09:44:57.000,160,11089549,113525,0,1749462296,13905.414727809992,43.960418549999304,53040.1969164 2025-06-09,09:44:58.000,160,11089573,113205,0,1749462297,13905.360837330001,43.98156594000466,53040.21089064 2025-06-09,09:44:59.000,160,11089523,113245,0,1749462298,13905.327155779996,43.96746767999866,53040.16896792 2025-06-09,09:45:00.000,160,11089547,113445,0,1749462299,13905.286737919996,43.90402551000443,53040.14800656 2025-06-09,09:45:01.000,160,11089546,113485,0,1749462300,13905.313683159991,43.87582898999972,53040.20390352001 2025-06-09,09:45:02.000,160,11089533,113125,0,1749462301,13905.246320059996,43.85468160000164,53040.1619808 2025-06-09,09:45:03.000,160,11089591,113205,0,1749462302,13905.19916589,43.84058334000292,53040.12704520001 2025-06-09,09:45:04.000,160,11089527,113405,0,1749462303,13905.15874803,43.819435950004845,53040.07813536001 2025-06-09,09:45:05.000,160,11089503,113565,0,1749462304,13905.125066479995,43.80533768999885,53040.085122480006 2025-06-09,09:45:06.000,160,11089562,113405,0,1749462305,13905.05770338,43.763042910002696,53040.12005808 2025-06-09,09:45:07.000,160,11089537,113445,0,1749462306,13905.064439689995,43.763042910002696,53040.064161120004 2025-06-09,09:45:08.000,160,11089533,113445,0,1749462307,13905.01054920999,43.70664987000055,53040.113070960004 2025-06-09,09:45:09.000,160,11089596,113325,0,1749462308,13904.943186109995,43.67845335000311,53040.085122480006 2025-06-09,09:45:10.000,160,11089535,113405,0,1749462309,13904.943186109995,43.74189552000462,53040.10608384001 2025-06-09,09:45:11.000,160,11089495,113285,0,1749462310,13904.89603194,43.74189552000462,53040.113070960004 2025-06-09,09:45:12.000,160,11089564,113485,0,1749462311,13904.882559319994,43.70664987000055,53040.05717400001 2025-06-09,09:45:13.000,160,11089510,113165,0,1749462312,13904.84887776999,43.68550248000247,53040.07114824 2025-06-09,09:45:14.000,160,11089548,113365,0,1749462313,13904.741096809994,43.69960074000119,53040.0222384 2025-06-09,09:45:15.000,160,11089558,113365,0,1749462314,13904.720887879994,43.69255161000183,53039.99428992 2025-06-09,09:45:16.000,160,11089528,113245,0,1749462315,13904.606370609989,43.62206031000096,53040.05018688 2025-06-09,09:45:17.000,160,11089575,113365,0,1749462316,13904.626579539989,43.544519880000735,53040.00127704 2025-06-09,09:45:18.000,160,11089552,113485,0,1749462317,13904.491853339998,43.551569010000094,53039.98031568 2025-06-09,09:45:19.000,160,11089499,113285,0,1749462318,13904.451435479998,43.530421620002016,53039.896470240004 2025-06-09,09:45:20.000,160,11089571,113485,0,1749462319,13904.397544999993,43.48107770999923,53039.882496 2025-06-09,09:45:21.000,160,11089550,113405,0,1749462320,13904.323445590002,43.551569010000094,53039.85454752 2025-06-09,09:45:22.000,160,11089512,113525,0,1749462321,13904.276291419992,43.47402857999987,53039.84057328001 2025-06-09,09:45:23.000,160,11089517,113645,0,1749462322,13904.235873559992,43.50927423000394,53039.80563768 2025-06-09,09:45:24.000,160,11089533,113445,0,1749462323,13904.195455699992,43.50927423000394,53039.8126248 2025-06-09,09:45:25.000,160,11089574,113405,0,1749462324,13904.114619979991,43.48107770999923,53039.777689200004 2025-06-09,09:45:26.000,160,11089562,113685,0,1749462325,13904.074202119991,43.45993032000115,53039.78467632 2025-06-09,09:45:27.000,160,11089523,113405,0,1749462326,13904.027047949996,43.45993032000115,53039.728779360004 2025-06-09,09:45:28.000,160,11089472,113325,0,1749462327,13904.013575329991,43.44583206000243,53039.71480512 2025-06-09,09:45:29.000,160,11089477,113485,0,1749462328,13903.986630089996,43.48107770999923,53039.66589528 2025-06-09,09:45:30.000,160,11089501,113445,0,1749462329,13903.91926699,43.47402857999987,53039.61698544 2025-06-09,09:45:31.000,160,11089526,113245,0,1749462330,13903.885585439995,43.488126839998586,53039.679869520005 2025-06-09,09:45:32.000,160,11089532,113405,0,1749462331,13903.85190388999,43.488126839998586,53039.582049840006 2025-06-09,09:45:33.000,160,11089489,113605,0,1749462332,13903.83843127,43.47402857999987,53039.609998320004 2025-06-09,09:45:34.000,160,11089569,113325,0,1749462333,13903.79801341,43.44583206000243,53039.52615288 2025-06-09,09:45:35.000,160,11089505,113405,0,1749462334,13903.764331859995,43.42468467000435,53039.49121728 2025-06-09,09:45:36.000,160,11089545,113485,0,1749462335,13903.744122929995,43.41058640999836,53039.50519152001 2025-06-09,09:45:37.000,160,11089586,113165,0,1749462336,13903.73065030999,43.39648814999964,53039.47724304 2025-06-09,09:45:38.000,160,11089503,113485,0,1749462337,13903.703705069995,43.33304597999813,53039.40737184001 2025-06-09,09:45:39.000,160,11089576,113365,0,1749462338,13903.683496139995,43.34009511000477,53039.37942336 2025-06-09,09:45:40.000,160,11089606,113325,0,1749462339,13903.663287209994,43.29780033000134,53039.37942336 2025-06-09,09:45:41.000,160,11089534,113525,0,1749462340,13903.69023244999,43.29780033000134,53039.36544912001 2025-06-09,09:45:42.000,160,11089529,113045,0,1749462341,13903.61613304,43.28370207000262,53039.344487760005 2025-06-09,09:45:43.000,160,11089579,113365,0,1749462342,13903.542033629994,43.304849460000696,53039.31653928001 2025-06-09,09:45:44.000,160,11089550,113165,0,1749462343,13903.542033629994,43.27665294000326,53039.295577920006 2025-06-09,09:45:45.000,160,11089490,113405,0,1749462344,13903.528561009989,43.28370207000262,53039.26064232 2025-06-09,09:45:46.000,160,11089535,113365,0,1749462345,13903.488143149989,43.27665294000326,53039.19775824001 2025-06-09,09:45:47.000,160,11089511,113085,0,1749462346,13903.481406839994,43.304849460000696,53039.183784 2025-06-09,09:45:48.000,160,11089538,113525,0,1749462347,13903.508352079989,43.311898590000055,53039.16282264 2025-06-09,09:45:49.000,160,11089571,113525,0,1749462348,13903.481406839994,43.29780033000134,53039.127887040006 2025-06-09,09:45:50.000,160,11089503,113605,0,1749462349,13903.521824699994,43.28370207000262,53039.15583552 2025-06-09,09:45:51.000,160,11089551,113485,0,1749462350,13903.467934219989,43.304849460000696,53039.14884840001 2025-06-09,09:45:52.000,160,11089544,113365,0,1749462351,13903.434252669998,43.29780033000134,53039.06500296 2025-06-09,09:45:53.000,160,11089552,113405,0,1749462352,13903.440988979994,43.28370207000262,53039.03006736001 2025-06-09,09:45:54.000,160,11089468,113405,0,1749462353,13903.454461599998,43.255505549997906,53039.09295144 2025-06-09,09:45:55.000,160,11089520,113405,0,1749462354,13903.494879459999,43.24140728999919,53039.009106000005 2025-06-09,09:45:56.000,160,11089517,113325,0,1749462355,13903.521824699994,43.255505549997906,53039.03705448 2025-06-09,09:45:57.000,160,11089560,113165,0,1749462356,13903.555506249999,43.255505549997906,53038.9741704 2025-06-09,09:45:58.000,160,11089513,113445,0,1749462357,13903.535297319999,43.24140728999919,53038.94622192 2025-06-09,09:45:59.000,160,11089531,113365,0,1749462358,13903.562242559994,43.24140728999919,53038.960196160006 2025-06-09,09:46:00.000,160,11089552,113365,0,1749462359,13903.575715179999,43.26255468000454,53038.98115752001 2025-06-09,09:46:01.000,160,11089585,113325,0,1749462360,13903.521824699994,43.29780033000134,53038.92526056 2025-06-09,09:46:02.000,160,11089562,113405,0,1749462361,13903.454461599998,43.27665294000326,53038.92526056 2025-06-09,09:46:03.000,160,11089501,113565,0,1749462362,13903.447725289989,43.24845641999855,53038.90429920001 2025-06-09,09:46:04.000,160,11089522,113325,0,1749462363,13903.407307429989,43.22025990000111,53038.911286320006 2025-06-09,09:46:05.000,160,11089555,113445,0,1749462364,13903.387098499988,43.14976860000024,53038.91827344 2025-06-09,09:46:06.000,160,11089472,113445,0,1749462365,13903.265844920003,43.14976860000024,53038.84840224 2025-06-09,09:46:07.000,160,11089492,113205,0,1749462366,13903.252372299998,43.10042469000473,53038.85538936 2025-06-09,09:46:08.000,160,11089556,113525,0,1749462367,13903.225427060002,43.086326429998735,53038.78551816001 2025-06-09,09:46:09.000,160,11089564,113685,0,1749462368,13903.164800270002,43.07222817000002,53038.77853104 2025-06-09,09:46:10.000,160,11089512,113405,0,1749462369,13903.158063959992,43.04403165000258,53038.77853104 2025-06-09,09:46:11.000,160,11089573,113245,0,1749462370,13903.117646099992,43.00173686999915,53038.75058256 2025-06-09,09:46:12.000,160,11089521,113485,0,1749462371,13903.110909789997,42.966491220002354,53038.722634080004 2025-06-09,09:46:13.000,160,11089504,113605,0,1749462372,13903.083964550002,42.903049050000845,53038.75058256 2025-06-09,09:46:14.000,160,11089500,113365,0,1749462373,13903.070491929997,42.895999920001486,53038.7296212 2025-06-09,09:46:15.000,160,11089485,113405,0,1749462374,13903.036810379992,42.903049050000845,53038.68071136 2025-06-09,09:46:16.000,160,11089512,113325,0,1749462375,13903.077228239992,42.87485253000341,53038.673724240005 2025-06-09,09:46:17.000,160,11089518,113445,0,1749462376,13903.090700859997,42.853705139998056,53038.61084016 2025-06-09,09:46:18.000,160,11089568,113605,0,1749462377,13903.104173480002,42.82550862000062,53038.61782728001 2025-06-09,09:46:19.000,160,11089538,113365,0,1749462378,13903.090700859997,42.8114103600019,53038.603853040004 2025-06-09,09:46:20.000,160,11089522,113365,0,1749462379,13903.124382410002,42.83960687999934,53038.59686592001 2025-06-09,09:46:21.000,160,11089570,113525,0,1749462380,13903.131118719997,42.87485253000341,53038.59686592001 2025-06-09,09:46:22.000,160,11089594,113285,0,1749462381,13903.151327649997,42.853705139998056,53038.624814400006 2025-06-09,09:46:23.000,160,11089578,113405,0,1749462382,13903.158063959992,42.846656009998696,53038.63180152 2025-06-09,09:46:24.000,160,11089493,113445,0,1749462383,13903.144591340002,42.80436123000254,53038.603853040004 2025-06-09,09:46:25.000,160,11089493,113245,0,1749462384,13903.131118719997,42.83255774999998,53038.603853040004 2025-06-09,09:46:26.000,160,11089582,113445,0,1749462385,13903.131118719997,42.82550862000062,53038.54795608001 2025-06-09,09:46:27.000,160,11089488,113645,0,1749462386,13903.097437169992,42.76911557999847,53038.61084016 2025-06-09,09:46:28.000,160,11089559,113485,0,1749462387,13903.036810379992,42.733869930001674,53038.61782728001 2025-06-09,09:46:29.000,160,11089556,113445,0,1749462388,13903.030074069997,42.7127225400036,53038.66673712001 2025-06-09,09:46:30.000,160,11089556,113245,0,1749462389,13903.016601449992,42.684526019998884,53038.64577576001 2025-06-09,09:46:31.000,160,11089507,113445,0,1749462390,13902.969447279997,42.69157514999824,53038.58289168 2025-06-09,09:46:32.000,160,11089556,113285,0,1749462391,13903.003128830002,42.62813298000401,53038.603853040004 2025-06-09,09:46:33.000,160,11089570,113245,0,1749462392,13903.097437169992,42.64928037000209,53038.61084016 2025-06-09,09:46:34.000,160,11089553,113365,0,1749462393,13903.104173480002,42.64223124000273,53038.5898788 2025-06-09,09:46:35.000,160,11089531,113445,0,1749462394,13903.164800270002,42.61403471999802,53038.61084016 2025-06-09,09:46:36.000,160,11089552,113125,0,1749462395,13903.171536579997,42.64928037000209,53038.64577576001 2025-06-09,09:46:37.000,160,11089503,113245,0,1749462396,13903.205218130002,42.61403471999802,53038.65975 2025-06-09,09:46:38.000,160,11089509,113685,0,1749462397,13903.164800270002,42.64928037000209,53038.61084016 2025-06-09,09:46:39.000,160,11089558,113445,0,1749462398,13903.158063959992,42.64223124000273,53038.68769848 2025-06-09,09:46:40.000,160,11089572,113565,0,1749462399,13903.164800270002,42.670427760000166,53038.70865984 2025-06-09,09:46:41.000,160,11089573,113485,0,1749462400,13903.198481819993,42.64928037000209,53038.73660832001 2025-06-09,09:46:42.000,160,11089546,113645,0,1749462401,13903.124382410002,42.59288732999994,53038.722634080004 2025-06-09,09:46:43.000,160,11089535,113365,0,1749462402,13903.070491929997,42.58583820000058,53038.75756968 2025-06-09,09:46:44.000,160,11089540,113485,0,1749462403,13903.083964550002,42.60698558999866,53038.65975 2025-06-09,09:46:45.000,160,11089560,113605,0,1749462404,13903.090700859997,42.550592550003785,53038.743595440006 2025-06-09,09:46:46.000,160,11089495,113565,0,1749462405,13903.117646099992,42.550592550003785,53038.75058256 2025-06-09,09:46:47.000,160,11089525,113085,0,1749462406,13903.124382410002,42.508297770000354,53038.83442800001 2025-06-09,09:46:48.000,160,11089507,113405,0,1749462407,13903.144591340002,42.501248640000995,53038.841415120005 2025-06-09,09:46:49.000,160,11089512,113325,0,1749462408,13903.151327649997,42.501248640000995,53038.83442800001 2025-06-09,09:46:50.000,160,11089542,113565,0,1749462409,13903.144591340002,42.4660029900042,53038.87635072 2025-06-09,09:46:51.000,160,11089554,113445,0,1749462410,13903.124382410002,42.43780646999949,53038.939234800004 2025-06-09,09:46:52.000,160,11089534,113125,0,1749462411,13903.171536579997,42.43075734000013,53038.95320904001 2025-06-09,09:46:53.000,160,11089529,113805,0,1749462412,13903.131118719997,42.45895386000484,53038.92526056 2025-06-09,09:46:54.000,160,11089541,113445,0,1749462413,13903.178272889993,42.45895386000484,53038.95320904001 2025-06-09,09:46:55.000,160,11089528,113285,0,1749462414,13903.198481819993,42.47305212000356,53039.009106000005 2025-06-09,09:46:56.000,160,11089550,113325,0,1749462415,13903.191745509997,42.508297770000354,53039.0440416 2025-06-09,09:46:57.000,160,11089510,113205,0,1749462416,13903.171536579997,42.508297770000354,53039.06500296 2025-06-09,09:46:58.000,160,11089582,113605,0,1749462417,13903.151327649997,42.51534689999971,53039.07199008001 2025-06-09,09:46:59.000,160,11089563,113405,0,1749462418,13903.151327649997,42.5646908100025,53039.12089992001 2025-06-09,09:47:00.000,160,11089495,113285,0,1749462419,13903.137855029992,42.557641680003144,53039.14884840001 2025-06-09,09:47:01.000,160,11089568,113485,0,1749462420,13903.124382410002,42.61403471999802,53039.14884840001 2025-06-09,09:47:02.000,160,11089598,113445,0,1749462421,13903.090700859997,42.59288732999994,53039.21173248 2025-06-09,09:47:03.000,160,11089564,113285,0,1749462422,13903.110909789997,42.62813298000401,53039.225706720004 2025-06-09,09:47:04.000,160,11089550,113325,0,1749462423,13903.090700859997,42.64223124000273,53039.26762944001 2025-06-09,09:47:05.000,160,11089541,113765,0,1749462424,13903.070491929997,42.726820800002315,53039.28160368 2025-06-09,09:47:06.000,160,11089543,113285,0,1749462425,13903.144591340002,42.726820800002315,53039.30955216 2025-06-09,09:47:07.000,160,11089569,113365,0,1749462426,13903.178272889993,42.74796819000039,53039.38641048001 2025-06-09,09:47:08.000,160,11089538,113245,0,1749462427,13903.158063959992,42.74796819000039,53039.40737184001 2025-06-09,09:47:09.000,160,11089548,113485,0,1749462428,13903.238899679993,42.79026297000382,53039.463268800006 2025-06-09,09:47:10.000,160,11089570,113405,0,1749462429,13903.232163369998,42.83960687999934,53039.47025592 2025-06-09,09:47:11.000,160,11089580,113445,0,1749462430,13903.252372299998,42.846656009998696,53039.52615288 2025-06-09,09:47:12.000,160,11089497,113325,0,1749462431,13903.245635990002,42.86780340000405,53039.54711424 2025-06-09,09:47:13.000,160,11089561,113445,0,1749462432,13903.326471709988,42.86780340000405,53039.59602408 2025-06-09,09:47:14.000,160,11089534,113525,0,1749462433,13903.393834809998,42.903049050000845,53039.64493392 2025-06-09,09:47:15.000,160,11089602,113685,0,1749462434,13903.501615769994,42.917147309999564,53039.76371496 2025-06-09,09:47:16.000,160,11089548,113445,0,1749462435,13903.54876993999,42.945343830004276,53039.749740720006 2025-06-09,09:47:17.000,160,11089569,113125,0,1749462436,13903.575715179999,43.06517904000066,53039.84057328001 2025-06-09,09:47:18.000,160,11089527,113405,0,1749462437,13903.643078279994,43.079277299999376,53039.87550888 2025-06-09,09:47:19.000,160,11089528,113205,0,1749462438,13903.683496139995,43.086326429998735,53039.87550888 2025-06-09,09:47:20.000,160,11089517,113405,0,1749462439,13903.69023244999,43.093375559998094,53039.917431600006 2025-06-09,09:47:21.000,160,11089535,113245,0,1749462440,13903.77106816999,43.135670340001525,53040.04319976 2025-06-09,09:47:22.000,160,11089488,113765,0,1749462441,13903.79801341,43.17091598999832,53040.07813536001 2025-06-09,09:47:23.000,160,11089612,113245,0,1749462442,13903.865376509995,43.21321077000175,53040.07813536001 2025-06-09,09:47:24.000,160,11089525,113405,0,1749462443,13903.93947592,43.2696038100039,53040.14800656 2025-06-09,09:47:25.000,160,11089487,113325,0,1749462444,13903.97315746999,43.34009511000477,53040.24582624001 2025-06-09,09:47:26.000,160,11089629,113445,0,1749462445,13904.080938430001,43.45993032000115,53040.30871032 2025-06-09,09:47:27.000,160,11089507,113205,0,1749462446,13904.168510459996,43.52337249000266,53040.39255576001 2025-06-09,09:47:28.000,160,11089555,113325,0,1749462447,13904.222400940002,43.55861813999945,53040.448452720004 2025-06-09,09:47:29.000,160,11089557,113605,0,1749462448,13904.229137249997,43.66435509000439,53040.5462724 2025-06-09,09:47:30.000,160,11089546,113405,0,1749462449,13904.316709279992,43.713698999999906,53040.588195120006 2025-06-09,09:47:31.000,160,11089560,113405,0,1749462450,13904.343654520002,43.74189552000462,53040.6510792 2025-06-09,09:47:32.000,160,11089560,113405,0,1749462451,13904.397544999993,43.777141170001414,53040.734924640004 2025-06-09,09:47:33.000,160,11089548,113245,0,1749462452,13904.417753929993,43.79828855999949,53040.783834480004 2025-06-09,09:47:34.000,160,11089507,113205,0,1749462453,13904.512062269998,43.83353421000356,53040.83274432 2025-06-09,09:47:35.000,160,11089545,113445,0,1749462454,13904.532271199998,43.85468160000164,53040.91658976001 2025-06-09,09:47:36.000,160,11089530,113325,0,1749462455,13904.552480129998,43.889927249998436,53040.94453824001 2025-06-09,09:47:37.000,160,11089499,113245,0,1749462456,13904.565952749988,43.896976379997795,53041.01440944001 2025-06-09,09:47:38.000,160,11089483,113165,0,1749462457,13904.640052159994,43.93222203000187,53041.09825488 2025-06-09,09:47:39.000,160,11089500,113365,0,1749462458,13904.572689059998,43.960418549999304,53041.16812608 2025-06-09,09:47:40.000,160,11089548,113925,0,1749462459,13904.592897989998,43.953369419999945,53041.21004880001 2025-06-09,09:47:41.000,160,11089555,113525,0,1749462460,13904.633315849998,43.995664200003375,53041.258958640006 2025-06-09,09:47:42.000,160,11089514,113445,0,1749462461,13904.666997399989,44.009762460002094,53041.32184272 2025-06-09,09:47:43.000,160,11089551,113405,0,1749462462,13904.720887879994,44.08025376000296,53041.3847268 2025-06-09,09:47:44.000,160,11089509,113445,0,1749462463,13904.734360499999,44.08730289000232,53041.44062376 2025-06-09,09:47:45.000,160,11089489,113205,0,1749462464,13904.761305739994,44.1084502800004,53041.454598000004 2025-06-09,09:47:46.000,160,11089564,113405,0,1749462465,13904.80845990999,44.15074506000383,53041.475559360006 2025-06-09,09:47:47.000,160,11089528,113565,0,1749462466,13904.862350389994,44.19303983999998,53041.55241768 2025-06-09,09:47:48.000,160,11089534,113245,0,1749462467,13904.88929562999,44.24238375000277,53041.56639192001 2025-06-09,09:47:49.000,160,11089586,113405,0,1749462468,13904.90950455999,44.30582592000428,53041.66421160001 2025-06-09,09:47:50.000,160,11089510,113525,0,1749462469,13904.95665873,44.348120700000436,53041.72010856 2025-06-09,09:47:51.000,160,11089552,113405,0,1749462470,13905.01728552,44.39041548000387,53041.7690184 2025-06-09,09:47:52.000,160,11089535,113685,0,1749462471,13905.064439689995,44.47500504000345,53041.789979760004 2025-06-09,09:47:53.000,160,11089557,113445,0,1749462472,13905.07117599999,44.47500504000345,53041.74805704 2025-06-09,09:47:54.000,160,11089556,113605,0,1749462473,13905.15874803,44.51729981999961,53041.80395400001 2025-06-09,09:47:55.000,160,11089490,113365,0,1749462474,13905.17895696,44.54549634000432,53041.929722160006 2025-06-09,09:47:56.000,160,11089536,113525,0,1749462475,13905.19242957999,44.55254547000368,53041.957670640004 2025-06-09,09:47:57.000,160,11089556,113085,0,1749462476,13905.17222064999,44.55959460000304,53042.04850320001 2025-06-09,09:47:58.000,160,11089554,113525,0,1749462477,13905.17895696,44.55254547000368,53042.00658048 2025-06-09,09:47:59.000,160,11089609,113605,0,1749462478,13905.246320059996,44.47500504000345,53042.00658048 2025-06-09,09:48:00.000,160,11089498,113605,0,1749462479,13905.313683159991,44.49615243000153,53042.11138728 2025-06-09,09:48:01.000,160,11089466,113605,0,1749462480,13905.273265299991,44.460906780004734,53042.16029712 2025-06-09,09:48:02.000,160,11089483,113285,0,1749462481,13905.273265299991,44.44680851999874,53042.15331 2025-06-09,09:48:03.000,160,11089531,113285,0,1749462482,13905.25979268,44.48205417000281,53042.20920696 2025-06-09,09:48:04.000,160,11089494,113285,0,1749462483,13905.300210540001,44.47500504000345,53042.23715544001 2025-06-09,09:48:05.000,160,11089559,113325,0,1749462484,13905.347364709996,44.48205417000281,53042.28606528001 2025-06-09,09:48:06.000,160,11089524,113365,0,1749462485,13905.367573639996,44.49615243000153,53042.327988 2025-06-09,09:48:07.000,160,11089499,113285,0,1749462486,13905.482090910002,44.48910330000217,53042.30702664001 2025-06-09,09:48:08.000,160,11089470,113605,0,1749462487,13905.475354599992,44.49615243000153,53042.37689784 2025-06-09,09:48:09.000,160,11089521,113245,0,1749462488,13905.488827219997,44.47500504000345,53042.39087208 2025-06-09,09:48:10.000,160,11089526,113365,0,1749462489,13905.542717700002,44.49615243000153,53042.3978592 2025-06-09,09:48:11.000,160,11089562,113085,0,1749462490,13905.562926630002,44.55254547000368,53042.460743280004 2025-06-09,09:48:12.000,160,11089481,113165,0,1749462491,13905.562926630002,44.55959460000304,53042.45375616001 2025-06-09,09:48:13.000,160,11089564,113725,0,1749462492,13905.529245079997,44.587791120000475,53042.44676904 2025-06-09,09:48:14.000,160,11089556,113405,0,1749462493,13905.569662939997,44.60893850999855,53042.4677304 2025-06-09,09:48:15.000,160,11089498,113325,0,1749462494,13905.616817109993,44.630085900003905,53042.54458872 2025-06-09,09:48:16.000,160,11089540,113565,0,1749462495,13905.576399249992,44.630085900003905,53042.55157584001 2025-06-09,09:48:17.000,160,11089501,113365,0,1749462496,13905.650498659998,44.6653315500007,53042.6074728 2025-06-09,09:48:18.000,160,11089572,113205,0,1749462497,13905.677443899993,44.644184160002624,53042.649395520006 2025-06-09,09:48:19.000,160,11089555,113525,0,1749462498,13905.677443899993,44.65123329000198,53042.72625384 2025-06-09,09:48:20.000,160,11089499,113285,0,1749462499,13905.717861759993,44.65123329000198,53042.649395520006 2025-06-09,09:48:21.000,160,11089534,113525,0,1749462500,13905.758279619993,44.70057720000477,53042.70529248 2025-06-09,09:48:22.000,160,11089555,113245,0,1749462501,13905.791961169998,44.70057720000477,53042.698305360005 2025-06-09,09:48:23.000,160,11089570,113445,0,1749462502,13905.798697479993,44.72877372000221,53042.77516368 2025-06-09,09:48:24.000,160,11089491,113445,0,1749462503,13905.852587959998,44.74287198000093,53042.76118944001 2025-06-09,09:48:25.000,160,11089606,113285,0,1749462504,13905.886269509989,44.73582285000157,53042.78913792001 2025-06-09,09:48:26.000,160,11089556,113325,0,1749462505,13905.940159989994,44.756970239999646,53042.7821508 2025-06-09,09:48:27.000,160,11089521,113365,0,1749462506,13905.953632609999,44.77811762999772,53042.77516368 2025-06-09,09:48:28.000,160,11089561,113365,0,1749462507,13905.994050469999,44.771068499998364,53042.83106064 2025-06-09,09:48:29.000,160,11089525,113365,0,1749462508,13905.98731415999,44.806314150002436,53042.817086400006 2025-06-09,09:48:30.000,160,11089513,113445,0,1749462509,13905.980577849994,44.862707190004585,53042.85900912001 2025-06-09,09:48:31.000,160,11089568,113525,0,1749462510,13906.02773201999,44.84860892999859,53042.90791896001 2025-06-09,09:48:32.000,160,11089544,113445,0,1749462511,13906.000786779994,44.89090371000202,53042.95682880001 2025-06-09,09:48:33.000,160,11089512,113525,0,1749462512,13906.00752308999,44.869756320003944,53042.914906080005 2025-06-09,09:48:34.000,160,11089544,113565,0,1749462513,13905.946896299989,44.85565805999795,53042.88695760001 2025-06-09,09:48:35.000,160,11089543,113605,0,1749462514,13905.913214749999,44.84860892999859,53042.94285456 2025-06-09,09:48:36.000,160,11089507,113445,0,1749462515,13905.913214749999,44.84155979999923,53042.963815920004 2025-06-09,09:48:37.000,160,11089554,113125,0,1749462516,13905.872796889998,44.82746154000051,53042.93586744001 2025-06-09,09:48:38.000,160,11089524,113485,0,1749462517,13905.758279619993,44.79926502000308,53042.9917644 2025-06-09,09:48:39.000,160,11089556,113405,0,1749462518,13905.758279619993,44.79926502000308,53042.94984168 2025-06-09,09:48:40.000,160,11089580,113245,0,1749462519,13905.711125449998,44.806314150002436,53042.94984168 2025-06-09,09:48:41.000,160,11089530,113605,0,1749462520,13905.711125449998,44.79926502000308,53042.94984168 2025-06-09,09:48:42.000,160,11089556,113405,0,1749462521,13905.704389140003,44.79221589000372,53042.963815920004 2025-06-09,09:48:43.000,160,11089466,113245,0,1749462522,13905.697652829993,44.79926502000308,53042.94984168 2025-06-09,09:48:44.000,160,11089555,113325,0,1749462523,13905.711125449998,44.806314150002436,53042.963815920004 2025-06-09,09:48:45.000,160,11089594,113485,0,1749462524,13905.717861759993,44.83451066999987,53042.95682880001 2025-06-09,09:48:46.000,160,11089557,113365,0,1749462525,13905.717861759993,44.85565805999795,53043.033687120005 2025-06-09,09:48:47.000,160,11089497,113525,0,1749462526,13905.717861759993,44.85565805999795,53042.99875152 2025-06-09,09:48:48.000,160,11089518,113445,0,1749462527,13905.724598069988,44.869756320003944,53042.97779016001 2025-06-09,09:48:49.000,160,11089534,113405,0,1749462528,13905.744806999988,44.84860892999859,53042.984777280006 2025-06-09,09:48:50.000,160,11089566,113605,0,1749462529,13905.765015929988,44.95434588000353,53042.9917644 2025-06-09,09:48:51.000,160,11089501,113485,0,1749462530,13905.765015929988,44.933198489998176,53043.033687120005 2025-06-09,09:48:52.000,160,11089531,113245,0,1749462531,13905.771752239998,44.933198489998176,53043.02670000001 2025-06-09,09:48:53.000,160,11089551,113485,0,1749462532,13905.832379029998,45.003689789999044,53043.02670000001 2025-06-09,09:48:54.000,160,11089521,113285,0,1749462533,13905.832379029998,44.989591530000325,53042.99875152 2025-06-09,09:48:55.000,160,11089514,113325,0,1749462534,13905.839115339993,45.038935440003115,53042.984777280006 2025-06-09,09:48:56.000,160,11089556,113645,0,1749462535,13905.866060579989,45.10237761000462,53043.04067424 2025-06-09,09:48:57.000,160,11089523,113365,0,1749462536,13905.852587959998,45.08827934999863,53043.12451968001 2025-06-09,09:48:58.000,160,11089507,113445,0,1749462537,13905.839115339993,45.11647587000334,53043.11054544 2025-06-09,09:48:59.000,160,11089569,113445,0,1749462538,13905.839115339993,45.14467239000078,53043.07560984001 2025-06-09,09:49:00.000,160,11089527,113325,0,1749462539,13905.839115339993,45.15172152000014,53043.09657120001 2025-06-09,09:49:01.000,160,11089553,113405,0,1749462540,13905.845851649989,45.172868909998215,53043.08958408 2025-06-09,09:49:02.000,160,11089502,113445,0,1749462541,13905.845851649989,45.19401630000357,53043.131506800004 2025-06-09,09:49:03.000,160,11089566,113445,0,1749462542,13905.859324269994,45.17991804000485,53043.082596960005 2025-06-09,09:49:04.000,160,11089578,113445,0,1749462543,13905.859324269994,45.20811456000229,53043.11054544 2025-06-09,09:49:05.000,160,11089553,113285,0,1749462544,13905.866060579989,45.20106543000293,53043.11054544 2025-06-09,09:49:06.000,160,11089551,113605,0,1749462545,13905.96710522999,45.2574584699978,53043.11054544 2025-06-09,09:49:07.000,160,11089581,113325,0,1749462546,13906.00752308999,45.28565499000251,53043.18041664 2025-06-09,09:49:08.000,160,11089573,113405,0,1749462547,13906.000786779994,45.28565499000251,53043.12451968001 2025-06-09,09:49:09.000,160,11089578,113445,0,1749462548,13906.08835880999,45.28565499000251,53043.15945528 2025-06-09,09:49:10.000,160,11089508,113765,0,1749462549,13906.15572191,45.30680238000059,53043.201378000005 2025-06-09,09:49:11.000,160,11089607,113445,0,1749462550,13906.202876079995,45.30680238000059,53043.201378000005 2025-06-09,09:49:12.000,160,11089525,113765,0,1749462551,13906.283711799995,45.34204803000466,53043.2363136 2025-06-09,09:49:13.000,160,11089474,113645,0,1749462552,13906.25003024999,45.3702445500021,53043.20836512 2025-06-09,09:49:14.000,160,11089587,113405,0,1749462553,13906.29044810999,45.37729368000146,53043.29221056001 2025-06-09,09:49:15.000,160,11089558,113485,0,1749462554,13906.31739335,45.37729368000146,53043.31317192001 2025-06-09,09:49:16.000,160,11089552,113565,0,1749462555,13906.324129659995,45.391391940000176,53043.31317192001 2025-06-09,09:49:17.000,160,11089571,113245,0,1749462556,13906.37128382999,45.35614629000338,53043.320159040006 2025-06-09,09:49:18.000,160,11089519,113445,0,1749462557,13906.384756449996,45.36319542000274,53043.31317192001 2025-06-09,09:49:19.000,160,11089603,113005,0,1749462558,13906.445383239996,45.34909716000402,53043.36208176001 2025-06-09,09:49:20.000,160,11089519,113525,0,1749462559,13906.485801099996,45.35614629000338,53043.376056 2025-06-09,09:49:21.000,160,11089505,113765,0,1749462560,13906.506010029996,45.34204803000466,53043.417978720005 2025-06-09,09:49:22.000,160,11089580,113365,0,1749462561,13906.532955269991,45.36319542000274,53043.376056 2025-06-09,09:49:23.000,160,11089577,113325,0,1749462562,13906.573373129992,45.35614629000338,53043.369068880005 2025-06-09,09:49:24.000,160,11089508,113365,0,1749462563,13906.640736230001,45.32090063999931,53043.40400448 2025-06-09,09:49:25.000,160,11089566,113085,0,1749462564,13906.701363020002,45.38434281000082,53043.417978720005 2025-06-09,09:49:26.000,160,11089590,113605,0,1749462565,13906.721571950002,45.38434281000082,53043.43894008001 2025-06-09,09:49:27.000,160,11089516,113365,0,1749462566,13906.809143979997,45.3702445500021,53043.39701736 2025-06-09,09:49:28.000,160,11089531,113285,0,1749462567,13906.876507079993,45.37729368000146,53043.48086280001 2025-06-09,09:49:29.000,160,11089506,113485,0,1749462568,13906.876507079993,45.32090063999931,53043.49483704 2025-06-09,09:49:30.000,160,11089534,113445,0,1749462569,13906.991024349998,45.28565499000251,53043.5157984 2025-06-09,09:49:31.000,160,11089536,113405,0,1749462570,13907.024705899988,45.28565499000251,53043.52977264001 2025-06-09,09:49:32.000,160,11089515,113325,0,1749462571,13907.071860069998,45.24336020999908,53043.550734 2025-06-09,09:49:33.000,160,11089566,113445,0,1749462572,13907.152695789999,45.19401630000357,53043.585669600005 2025-06-09,09:49:34.000,160,11089538,113565,0,1749462573,13907.159432099994,45.165819779998856,53043.64156656 2025-06-09,09:49:35.000,160,11089518,113565,0,1749462574,13907.233531509999,45.1235250000027,53043.62759232001 2025-06-09,09:49:36.000,160,11089504,113325,0,1749462575,13907.240267819994,45.11647587000334,53043.66951504 2025-06-09,09:49:37.000,160,11089593,113485,0,1749462576,13907.22679519999,45.08827934999863,53043.72541200001 2025-06-09,09:49:38.000,160,11089506,113485,0,1749462577,13907.27394937,45.06008283000119,53043.7603476 2025-06-09,09:49:39.000,160,11089574,113765,0,1749462578,13907.213322579999,45.0248371800044,53043.78130896 2025-06-09,09:49:40.000,160,11089526,113405,0,1749462579,13907.28742198999,45.05303370000183,53043.802270320004 2025-06-09,09:49:41.000,160,11089550,113245,0,1749462580,13907.32783984999,44.996640659999684,53043.85118016 2025-06-09,09:49:42.000,160,11089577,113605,0,1749462581,13907.2941583,45.003689789999044,53043.78829608 2025-06-09,09:49:43.000,160,11089494,113765,0,1749462582,13907.31436723,44.989591530000325,53043.90009 2025-06-09,09:49:44.000,160,11089542,113405,0,1749462583,13907.31436723,45.0107389199984,53043.90009 2025-06-09,09:49:45.000,160,11089570,113485,0,1749462584,13907.35478509,44.96139501000289,53043.921051360005 2025-06-09,09:49:46.000,160,11089544,113365,0,1749462585,13907.341312469995,44.96139501000289,53043.95598696 2025-06-09,09:49:47.000,160,11089579,113085,0,1749462586,13907.35478509,44.94729675000417,53043.99790968 2025-06-09,09:49:48.000,160,11089603,113285,0,1749462587,13907.32783984999,44.95434588000353,53043.96297408001 2025-06-09,09:49:49.000,160,11089523,113445,0,1749462588,13907.381730329995,44.933198489998176,53044.06778088 2025-06-09,09:49:50.000,160,11089513,113525,0,1749462589,13907.35478509,44.996640659999684,53044.06778088 2025-06-09,09:49:51.000,160,11089596,113405,0,1749462590,13907.300894609994,44.95434588000353,53044.10271648001 2025-06-09,09:49:52.000,160,11089572,113245,0,1749462591,13907.28742198999,44.95434588000353,53044.10271648001 2025-06-09,09:49:53.000,160,11089556,113485,0,1749462592,13907.24700412999,44.95434588000353,53044.10970360001 2025-06-09,09:49:54.000,160,11089537,113605,0,1749462593,13907.25374044,44.97549327000161,53044.12367784 2025-06-09,09:49:55.000,160,11089599,113245,0,1749462594,13907.240267819994,44.933198489998176,53044.11669072 2025-06-09,09:49:56.000,160,11089576,113325,0,1749462595,13907.240267819994,44.933198489998176,53044.15162632001 2025-06-09,09:49:57.000,160,11089516,113405,0,1749462596,13907.27394937,44.88385458000266,53044.17258768 2025-06-09,09:49:58.000,160,11089507,113245,0,1749462597,13907.240267819994,44.933198489998176,53044.1446392 2025-06-09,09:49:59.000,160,11089510,113365,0,1749462598,13907.2941583,44.94024762000481,53044.16560056 2025-06-09,09:50:00.000,160,11089560,113525,0,1749462599,13907.26721305999,44.8768054500033,53044.17957480001 2025-06-09,09:50:01.000,160,11089554,113485,0,1749462600,13907.321103539995,44.8768054500033,53044.22149752 2025-06-09,09:50:02.000,160,11089519,113525,0,1749462601,13907.300894609994,44.83451066999987,53044.26342024 2025-06-09,09:50:03.000,160,11089568,113565,0,1749462602,13907.260476749994,44.813363280001795,53044.256433120005 2025-06-09,09:50:04.000,160,11089513,113245,0,1749462603,13907.32783984999,44.84155979999923,53044.256433120005 2025-06-09,09:50:05.000,160,11089497,113285,0,1749462604,13907.27394937,44.84155979999923,53044.22149752 2025-06-09,09:50:06.000,160,11089561,113125,0,1749462605,13907.240267819994,44.83451066999987,53044.27739448001 2025-06-09,09:50:07.000,160,11089507,113445,0,1749462606,13907.240267819994,44.83451066999987,53044.26342024 2025-06-09,09:50:08.000,160,11089566,113485,0,1749462607,13907.233531509999,44.813363280001795,53044.33329144 2025-06-09,09:50:09.000,160,11089568,113445,0,1749462608,13907.213322579999,44.78516676000436,53044.326304320006 2025-06-09,09:50:10.000,160,11089535,113685,0,1749462609,13907.213322579999,44.74992111000029,53044.34027856 2025-06-09,09:50:11.000,160,11089569,113525,0,1749462610,13907.172904719999,44.72172459000285,53044.3542528 2025-06-09,09:50:12.000,160,11089523,113365,0,1749462611,13907.132486859999,44.69352806999814,53044.305342960004 2025-06-09,09:50:13.000,160,11089572,113365,0,1749462612,13907.132486859999,44.72172459000285,53044.3542528 2025-06-09,09:50:14.000,160,11089561,113285,0,1749462613,13907.145959479989,44.72172459000285,53044.3542528 2025-06-09,09:50:15.000,160,11089559,113485,0,1749462614,13907.199849959994,44.69352806999814,53044.41014976 2025-06-09,09:50:16.000,160,11089572,113365,0,1749462615,13907.172904719999,44.70057720000477,53044.375214160005 2025-06-09,09:50:17.000,160,11089515,113605,0,1749462616,13907.132486859999,44.67238068000006,53044.41713688001 2025-06-09,09:50:18.000,160,11089579,113405,0,1749462617,13907.105541619989,44.61598763999791,53044.424124000005 2025-06-09,09:50:19.000,160,11089539,113405,0,1749462618,13907.078596379994,44.594840249999834,53044.46604672001 2025-06-09,09:50:20.000,160,11089519,113245,0,1749462619,13907.105541619989,44.580741990001115,53044.46604672001 2025-06-09,09:50:21.000,160,11089581,113325,0,1749462620,13907.065123759989,44.580741990001115,53044.48700808001 2025-06-09,09:50:22.000,160,11089546,113605,0,1749462621,13907.011233279998,44.5666437300024,53044.493995200006 2025-06-09,09:50:23.000,160,11089527,113405,0,1749462622,13907.004496969988,44.51729981999961,53044.5289308 2025-06-09,09:50:24.000,160,11089512,113205,0,1749462623,13906.903452320003,44.4538576499981,53044.5289308 2025-06-09,09:50:25.000,160,11089591,113205,0,1749462624,13906.815880289992,44.4186120000013,53044.48002096 2025-06-09,09:50:26.000,160,11089566,113245,0,1749462625,13906.842825530002,44.43271026000002,53044.54989216 2025-06-09,09:50:27.000,160,11089584,113405,0,1749462626,13906.755253499992,44.34107157000108,53044.55687928 2025-06-09,09:50:28.000,160,11089593,113405,0,1749462627,13906.755253499992,44.34107157000108,53044.57085352 2025-06-09,09:50:29.000,160,11089562,113485,0,1749462628,13906.714835639992,44.31287505000364,53044.54989216 2025-06-09,09:50:30.000,160,11089518,113445,0,1749462629,13906.660945160002,44.30582592000428,53044.54989216 2025-06-09,09:50:31.000,160,11089523,113325,0,1749462630,13906.647472539997,44.25648201000149,53044.61277624001 2025-06-09,09:50:32.000,160,11089570,113405,0,1749462631,13906.654208849992,44.26353114000085,53044.51495656001 2025-06-09,09:50:33.000,160,11089512,113405,0,1749462632,13906.620527300001,44.29172765999829,53044.54989216 2025-06-09,09:50:34.000,160,11089567,113645,0,1749462633,13906.539691580001,44.26353114000085,53044.55687928 2025-06-09,09:50:35.000,160,11089569,113445,0,1749462634,13906.499273720001,44.24943288000213,53044.591814880005 2025-06-09,09:50:36.000,160,11089518,113605,0,1749462635,13906.465592169996,44.24238375000277,53044.56386640001 2025-06-09,09:50:37.000,160,11089565,113245,0,1749462636,13906.452119549991,44.228285490004055,53044.56386640001 2025-06-09,09:50:38.000,160,11089530,113125,0,1749462637,13906.418438,44.24943288000213,53044.591814880005 2025-06-09,09:50:39.000,160,11089575,113165,0,1749462638,13906.37128382999,44.27762939999957,53044.57784064 2025-06-09,09:50:40.000,160,11089572,113245,0,1749462639,13906.33086596999,44.29172765999829,53044.58482776001 2025-06-09,09:50:41.000,160,11089522,113325,0,1749462640,13906.29044810999,44.27058027000021,53044.61277624001 2025-06-09,09:50:42.000,160,11089553,113325,0,1749462641,13906.20961238999,44.298776789997646,53044.56386640001 2025-06-09,09:50:43.000,160,11089533,113285,0,1749462642,13906.182667149995,44.32697331000236,53044.598802 2025-06-09,09:50:44.000,160,11089510,113325,0,1749462643,13906.10856773999,44.348120700000436,53044.62675048 2025-06-09,09:50:45.000,160,11089581,113125,0,1749462644,13906.014259399999,44.319924180003,53044.56386640001 2025-06-09,09:50:46.000,160,11089511,113445,0,1749462645,13905.913214749999,44.33402244000172,53044.60578912001 2025-06-09,09:50:47.000,160,11089571,113285,0,1749462646,13905.845851649989,44.30582592000428,53044.542905040005 2025-06-09,09:50:48.000,160,11089488,113245,0,1749462647,13905.758279619993,44.29172765999829,53044.57784064 2025-06-09,09:50:49.000,160,11089490,113285,0,1749462648,13905.704389140003,44.30582592000428,53044.54989216 2025-06-09,09:50:50.000,160,11089551,113445,0,1749462649,13905.744806999988,44.37631721999787,53044.52194368 2025-06-09,09:50:51.000,160,11089537,113405,0,1749462650,13905.818906409993,44.397464610003226,53044.50796944 2025-06-09,09:50:52.000,160,11089556,113565,0,1749462651,13905.805433789988,44.348120700000436,53044.56386640001 2025-06-09,09:50:53.000,160,11089508,113445,0,1749462652,13905.778488549993,44.29172765999829,53044.53591792001 2025-06-09,09:50:54.000,160,11089517,113325,0,1749462653,13905.717861759993,44.28467852999893,53044.50796944 2025-06-09,09:50:55.000,160,11089563,113245,0,1749462654,13905.657234969993,44.27762939999957,53044.50098232 2025-06-09,09:50:56.000,160,11089512,113365,0,1749462655,13905.596608179992,44.27762939999957,53044.43809824001 2025-06-09,09:50:57.000,160,11089558,113565,0,1749462656,13905.509036149997,44.26353114000085,53044.43809824001 2025-06-09,09:50:58.000,160,11089496,113325,0,1749462657,13905.394518879992,44.235334620003414,53044.43809824001 2025-06-09,09:50:59.000,160,11089482,113005,0,1749462658,13905.367573639996,44.14369593000447,53044.40316264 2025-06-09,09:51:00.000,160,11089482,113605,0,1749462659,13905.306946849996,44.15779419000319,53044.3542528 2025-06-09,09:51:01.000,160,11089513,113245,0,1749462660,13905.25979268,44.171892450001906,53044.38220128 2025-06-09,09:51:02.000,160,11089528,113445,0,1749462661,13905.23958375,44.21418722999806,53044.326304320006 2025-06-09,09:51:03.000,160,11089503,113365,0,1749462662,13905.185693269996,44.171892450001906,53044.2843816 2025-06-09,09:51:04.000,160,11089495,113365,0,1749462663,13905.165484339996,44.16484332000255,53044.34027856 2025-06-09,09:51:05.000,160,11089545,113365,0,1749462664,13905.07117599999,44.15074506000383,53044.31233008 2025-06-09,09:51:06.000,160,11089495,113245,0,1749462665,13905.11159385999,44.10140115000104,53044.31233008 2025-06-09,09:51:07.000,160,11089523,113325,0,1749462666,13905.084648619995,44.11549940999976,53044.22848464001 2025-06-09,09:51:08.000,160,11089518,113325,0,1749462667,13905.07117599999,44.10140115000104,53044.29136872 2025-06-09,09:51:09.000,160,11089533,113485,0,1749462668,13905.064439689995,44.16484332000255,53044.29136872 2025-06-09,09:51:10.000,160,11089598,113245,0,1749462669,13904.99034027999,44.15779419000319,53044.31233008 2025-06-09,09:51:11.000,160,11089533,113365,0,1749462670,13904.983603969995,44.15074506000383,53044.23547176 2025-06-09,09:51:12.000,160,11089527,113485,0,1749462671,13904.92971348999,44.129597669998475,53044.24245888 2025-06-09,09:51:13.000,160,11089521,113445,0,1749462672,13904.88929562999,44.129597669998475,53044.207523280005 2025-06-09,09:51:14.000,160,11089507,113525,0,1749462673,13904.85561408,44.14369593000447,53044.207523280005 2025-06-09,09:51:15.000,160,11089537,113285,0,1749462674,13904.882559319994,44.15074506000383,53044.207523280005 2025-06-09,09:51:16.000,160,11089553,113325,0,1749462675,13904.815196219999,44.16484332000255,53044.2145104 2025-06-09,09:51:17.000,160,11089546,113405,0,1749462676,13904.794987289999,44.15074506000383,53044.22149752 2025-06-09,09:51:18.000,160,11089527,113325,0,1749462677,13904.720887879994,44.15779419000319,53044.158613440006 2025-06-09,09:51:19.000,160,11089541,113525,0,1749462678,13904.727624189989,44.21418722999806,53044.19354904 2025-06-09,09:51:20.000,160,11089586,113405,0,1749462679,13904.687206329989,44.228285490004055,53044.17957480001 2025-06-09,09:51:21.000,160,11089540,113405,0,1749462680,13904.734360499999,44.24238375000277,53044.16560056 2025-06-09,09:51:22.000,160,11089513,113325,0,1749462681,13904.78825097999,44.25648201000149,53044.18656192 2025-06-09,09:51:23.000,160,11089580,113285,0,1749462682,13904.754569429999,44.24943288000213,53044.15162632001 2025-06-09,09:51:24.000,160,11089500,113245,0,1749462683,13904.80845990999,44.21418722999806,53044.10970360001 2025-06-09,09:51:25.000,160,11089519,113485,0,1749462684,13904.821932529994,44.27058027000021,53044.15162632001 2025-06-09,09:51:26.000,160,11089553,113245,0,1749462685,13904.862350389994,44.25648201000149,53044.13066496001 2025-06-09,09:51:27.000,160,11089509,113445,0,1749462686,13904.87582301,44.30582592000428,53044.15162632001 2025-06-09,09:51:28.000,160,11089570,113405,0,1749462687,13904.882559319994,44.32697331000236,53044.158613440006 2025-06-09,09:51:29.000,160,11089505,113245,0,1749462688,13904.842141459994,44.355169829999795,53044.19354904 2025-06-09,09:51:30.000,160,11089530,113445,0,1749462689,13904.87582301,44.37631721999787,53044.19354904 2025-06-09,09:51:31.000,160,11089529,113565,0,1749462690,13904.82866883999,44.39041548000387,53044.17957480001 2025-06-09,09:51:32.000,160,11089587,113525,0,1749462691,13904.801723599994,44.43271026000002,53044.19354904 2025-06-09,09:51:33.000,160,11089579,113445,0,1749462692,13904.80845990999,44.4538576499981,53044.207523280005 2025-06-09,09:51:34.000,160,11089504,113405,0,1749462693,13904.80845990999,44.48910330000217,53044.17258768 2025-06-09,09:51:35.000,160,11089545,113405,0,1749462694,13904.794987289999,44.55959460000304,53044.207523280005 2025-06-09,09:51:36.000,160,11089519,113285,0,1749462695,13904.821932529994,44.573692860001756,53044.13066496001 2025-06-09,09:51:37.000,160,11089571,113445,0,1749462696,13904.761305739994,44.51729981999961,53044.13066496001 2025-06-09,09:51:38.000,160,11089582,113485,0,1749462697,13904.666997399989,44.5666437300024,53044.23547176 2025-06-09,09:51:39.000,160,11089522,113685,0,1749462698,13904.606370609989,44.61598763999791,53044.17957480001 2025-06-09,09:51:40.000,160,11089513,113445,0,1749462699,13904.619843229993,44.623036770004546,53044.13066496001 2025-06-09,09:51:41.000,160,11089536,113405,0,1749462700,13904.626579539989,44.630085900003905,53044.20053616001 2025-06-09,09:51:42.000,160,11089500,113485,0,1749462701,13904.586161679988,44.67942980999942,53044.17258768 2025-06-09,09:51:43.000,160,11089554,113245,0,1749462702,13904.545743819988,44.69352806999814,53044.18656192 2025-06-09,09:51:44.000,160,11089501,113525,0,1749462703,13904.505325959988,44.70057720000477,53044.17957480001 2025-06-09,09:51:45.000,160,11089524,113405,0,1749462704,13904.505325959988,44.71467546000349,53044.2145104 2025-06-09,09:51:46.000,160,11089573,113565,0,1749462705,13904.464908100003,44.74287198000093,53044.1446392 2025-06-09,09:51:47.000,160,11089498,113405,0,1749462706,13904.437962859993,44.74287198000093,53044.19354904 2025-06-09,09:51:48.000,160,11089578,113365,0,1749462707,13904.424490240002,44.771068499998364,53044.2145104 2025-06-09,09:51:49.000,160,11089510,113525,0,1749462708,13904.377336069992,44.806314150002436,53044.16560056 2025-06-09,09:51:50.000,160,11089508,113485,0,1749462709,13904.384072380002,44.806314150002436,53044.158613440006 2025-06-09,09:51:51.000,160,11089531,113325,0,1749462710,13904.390808689997,44.79221589000372,53044.17957480001 2025-06-09,09:51:52.000,160,11089576,113485,0,1749462711,13904.370599759997,44.79221589000372,53044.11669072 2025-06-09,09:51:53.000,160,11089549,113325,0,1749462712,13904.363863450002,44.85565805999795,53044.158613440006 2025-06-09,09:51:54.000,160,11089548,113405,0,1749462713,13904.316709279992,44.85565805999795,53044.17957480001 2025-06-09,09:51:55.000,160,11089549,113245,0,1749462714,13904.323445590002,44.89090371000202,53044.17258768 2025-06-09,09:51:56.000,160,11089591,113325,0,1749462715,13904.296500349992,44.9120511000001,53044.17258768 2025-06-09,09:51:57.000,160,11089562,113205,0,1749462716,13904.309972969997,44.94024762000481,53044.16560056 2025-06-09,09:51:58.000,160,11089570,113325,0,1749462717,13904.249346179997,44.96844414000225,53044.18656192 2025-06-09,09:51:59.000,160,11089565,113445,0,1749462718,13904.222400940002,45.003689789999044,53044.20053616001 2025-06-09,09:52:00.000,160,11089527,113525,0,1749462719,13904.256082489992,45.045984570002474,53044.20053616001 2025-06-09,09:52:01.000,160,11089528,113405,0,1749462720,13904.215664629992,45.045984570002474,53044.158613440006 2025-06-09,09:52:02.000,160,11089566,113245,0,1749462721,13904.168510459996,45.06008283000119,53044.19354904 2025-06-09,09:52:03.000,160,11089577,113365,0,1749462722,13904.175246769992,45.08123021999927,53044.2145104 2025-06-09,09:52:04.000,160,11089518,113445,0,1749462723,13904.148301529996,45.06713196000055,53044.22149752 2025-06-09,09:52:05.000,160,11089558,113125,0,1749462724,13904.181983080001,45.13762326000142,53044.22848464001 2025-06-09,09:52:06.000,160,11089574,113365,0,1749462725,13904.202192010001,45.1235250000027,53044.17258768 2025-06-09,09:52:07.000,160,11089490,113405,0,1749462726,13904.208928319997,45.10237761000462,53044.23547176 2025-06-09,09:52:08.000,160,11089517,113245,0,1749462727,13904.195455699992,45.09532847999799,53044.20053616001 2025-06-09,09:52:09.000,160,11089556,113445,0,1749462728,13904.195455699992,45.13057413000206,53044.22149752 2025-06-09,09:52:10.000,160,11089539,113325,0,1749462729,13904.155037839992,45.14467239000078,53044.16560056 2025-06-09,09:52:11.000,160,11089501,113485,0,1749462730,13904.195455699992,45.165819779998856,53044.18656192 2025-06-09,09:52:12.000,160,11089578,113645,0,1749462731,13904.155037839992,45.19401630000357,53044.20053616001 2025-06-09,09:52:13.000,160,11089536,113165,0,1749462732,13904.0607295,45.1235250000027,53044.20053616001 2025-06-09,09:52:14.000,160,11089511,113125,0,1749462733,13903.97989378,45.13057413000206,53044.18656192 2025-06-09,09:52:15.000,160,11089530,113365,0,1749462734,13903.986630089996,45.1587706499995,53044.20053616001 2025-06-09,09:52:16.000,160,11089500,113445,0,1749462735,13903.966421159996,45.18696717000421,53044.18656192 2025-06-09,09:52:17.000,160,11089573,113605,0,1749462736,13903.93273960999,45.14467239000078,53044.1446392 2025-06-09,09:52:18.000,160,11089550,113445,0,1749462737,13903.885585439995,45.1587706499995,53044.18656192 2025-06-09,09:52:19.000,160,11089506,113245,0,1749462738,13903.79127709999,45.172868909998215,53044.16560056 2025-06-09,09:52:20.000,160,11089552,113365,0,1749462739,13903.764331859995,45.1587706499995,53044.13066496001 2025-06-09,09:52:21.000,160,11089510,113445,0,1749462740,13903.703705069995,45.19401630000357,53044.207523280005 2025-06-09,09:52:22.000,160,11089545,113405,0,1749462741,13903.71044137999,45.18696717000421,53044.19354904 2025-06-09,09:52:23.000,160,11089572,113085,0,1749462742,13903.69696876,45.172868909998215,53044.13066496001 2025-06-09,09:52:24.000,160,11089527,113245,0,1749462743,13903.683496139995,45.13057413000206,53044.18656192 2025-06-09,09:52:25.000,160,11089559,113805,0,1749462744,13903.67675983,45.1235250000027,53044.19354904 2025-06-09,09:52:26.000,160,11089548,113445,0,1749462745,13903.69696876,45.10942674000398,53044.16560056 2025-06-09,09:52:27.000,160,11089500,113245,0,1749462746,13903.69696876,45.11647587000334,53044.13066496001 2025-06-09,09:52:28.000,160,11089572,113405,0,1749462747,13903.683496139995,45.11647587000334,53044.17258768 2025-06-09,09:52:29.000,160,11089530,113285,0,1749462748,13903.67675983,45.1235250000027,53044.088742240005 2025-06-09,09:52:30.000,160,11089554,113485,0,1749462749,13903.73738662,45.11647587000334,53044.10970360001 2025-06-09,09:52:31.000,160,11089578,113485,0,1749462750,13903.744122929995,45.13762326000142,53044.039832400005 2025-06-09,09:52:32.000,160,11089566,113365,0,1749462751,13903.744122929995,45.1587706499995,53044.13066496001 2025-06-09,09:52:33.000,160,11089502,113325,0,1749462752,13903.764331859995,45.1587706499995,53044.12367784 2025-06-09,09:52:34.000,160,11089570,113605,0,1749462753,13903.75759555,45.13057413000206,53044.10970360001 2025-06-09,09:52:35.000,160,11089573,113485,0,1749462754,13903.81148602999,45.15172152000014,53044.16560056 2025-06-09,09:52:36.000,160,11089531,113645,0,1749462755,13903.77780448,45.18696717000421,53044.08175512001 2025-06-09,09:52:37.000,160,11089525,113645,0,1749462756,13903.77106816999,45.172868909998215,53044.06079376001 2025-06-09,09:52:38.000,160,11089542,113405,0,1749462757,13903.75085923999,45.08827934999863,53044.18656192 2025-06-09,09:52:39.000,160,11089562,113405,0,1749462758,13903.69696876,45.10942674000398,53044.10271648001 2025-06-09,09:52:40.000,160,11089541,113445,0,1749462759,13903.67002351999,45.08123021999927,53044.158613440006 2025-06-09,09:52:41.000,160,11089519,113405,0,1749462760,13903.64981458999,45.045984570002474,53044.15162632001 2025-06-09,09:52:42.000,160,11089504,113605,0,1749462761,13903.64981458999,45.06713196000055,53044.12367784 2025-06-09,09:52:43.000,160,11089541,113565,0,1749462762,13903.622869349994,45.05303370000183,53044.137652080004 2025-06-09,09:52:44.000,160,11089589,113405,0,1749462763,13903.61613304,45.01778804999776,53044.158613440006 2025-06-09,09:52:45.000,160,11089551,113245,0,1749462764,13903.60939672999,45.01778804999776,53044.10970360001 2025-06-09,09:52:46.000,160,11089516,113485,0,1749462765,13903.575715179999,44.996640659999684,53044.17258768 2025-06-09,09:52:47.000,160,11089518,113245,0,1749462766,13903.542033629994,45.0107389199984,53044.15162632001 2025-06-09,09:52:48.000,160,11089558,113165,0,1749462767,13903.494879459999,44.94729675000417,53044.15162632001 2025-06-09,09:52:49.000,160,11089572,113325,0,1749462768,13903.474670529999,44.95434588000353,53044.10970360001 2025-06-09,09:52:50.000,160,11089492,113485,0,1749462769,13903.427516359989,44.91910022999946,53044.15162632001 2025-06-09,09:52:51.000,160,11089567,113405,0,1749462770,13903.366889569988,44.85565805999795,53044.10970360001 2025-06-09,09:52:52.000,160,11089557,113405,0,1749462771,13903.312999089998,44.84860892999859,53044.17258768 2025-06-09,09:52:53.000,160,11089564,113325,0,1749462772,13903.279317539993,44.79221589000372,53044.10970360001 2025-06-09,09:52:54.000,160,11089498,113125,0,1749462773,13903.218690749993,44.74992111000029,53044.158613440006 2025-06-09,09:52:55.000,160,11089547,113245,0,1749462774,13903.178272889993,44.70057720000477,53044.1446392 2025-06-09,09:52:56.000,160,11089550,113285,0,1749462775,13903.144591340002,44.67942980999942,53044.137652080004 2025-06-09,09:52:57.000,160,11089556,113085,0,1749462776,13903.124382410002,44.65828242000134,53044.1446392 2025-06-09,09:52:58.000,160,11089537,113605,0,1749462777,13903.057019309992,44.60893850999855,53044.1446392 2025-06-09,09:52:59.000,160,11089545,113485,0,1749462778,13903.063755620002,44.538447209997685,53044.11669072 2025-06-09,09:53:00.000,160,11089523,113565,0,1749462779,13902.996392519992,44.531398079998326,53044.11669072 2025-06-09,09:53:01.000,160,11089509,113685,0,1749462780,13902.976183589992,44.50320156000089,53044.09572936 2025-06-09,09:53:02.000,160,11089505,113325,0,1749462781,13902.942502040001,44.46795591000409,53044.10271648001 2025-06-09,09:53:03.000,160,11089526,113285,0,1749462782,13902.929029419996,44.42566113000066,53044.04681952 2025-06-09,09:53:04.000,160,11089557,113605,0,1749462783,13902.861666320001,44.397464610003226,53044.05380664 2025-06-09,09:53:05.000,160,11089581,113525,0,1749462784,13902.807775839996,44.404513740002585,53044.01887104 2025-06-09,09:53:06.000,160,11089547,113405,0,1749462785,13902.73367642999,44.36926808999851,53044.039832400005 2025-06-09,09:53:07.000,160,11089527,113125,0,1749462786,13902.69325856999,44.33402244000172,53043.969961200004 2025-06-09,09:53:08.000,160,11089498,113245,0,1749462787,13902.61242284999,44.319924180003,53043.98393544001 2025-06-09,09:53:09.000,160,11089531,113285,0,1749462788,13902.646104399995,44.30582592000428,53043.94899984 2025-06-09,09:53:10.000,160,11089522,113405,0,1749462789,13902.585477609995,44.30582592000428,53043.92803848 2025-06-09,09:53:11.000,160,11089522,113565,0,1749462790,13902.57200498999,44.32697331000236,53043.990922560006 2025-06-09,09:53:12.000,160,11089555,113445,0,1749462791,13902.55853237,44.298776789997646,53043.872141520005 2025-06-09,09:53:13.000,160,11089532,113405,0,1749462792,13902.53832344,44.298776789997646,53043.91406424001 2025-06-09,09:53:14.000,160,11089515,113485,0,1749462793,13902.55179605999,44.298776789997646,53043.94899984 2025-06-09,09:53:15.000,160,11089527,113405,0,1749462794,13902.504641889995,44.27058027000021,53043.91406424001 2025-06-09,09:53:16.000,160,11089575,113245,0,1749462795,13902.51137819999,44.298776789997646,53043.90009 2025-06-09,09:53:17.000,160,11089534,113405,0,1749462796,13902.49790558,44.30582592000428,53043.83720592 2025-06-09,09:53:18.000,160,11089512,113285,0,1749462797,13902.45748772,44.319924180003,53043.85118016 2025-06-09,09:53:19.000,160,11089559,113325,0,1749462798,13902.51137819999,44.355169829999795,53043.85816728 2025-06-09,09:53:20.000,160,11089563,113605,0,1749462799,13902.484432959995,44.362218959999154,53043.89310288001 2025-06-09,09:53:21.000,160,11089531,113205,0,1749462800,13902.524850819995,44.404513740002585,53043.87912864 2025-06-09,09:53:22.000,160,11089545,113365,0,1749462801,13902.45075140999,44.397464610003226,53043.87912864 2025-06-09,09:53:23.000,160,11089504,113485,0,1749462802,13902.49116926999,44.38336635000451,53043.89310288001 2025-06-09,09:53:24.000,160,11089569,113405,0,1749462803,13902.45748772,44.397464610003226,53043.88611576 2025-06-09,09:53:25.000,160,11089550,113165,0,1749462804,13902.45075140999,44.42566113000066,53043.87912864 2025-06-09,09:53:26.000,160,11089516,113485,0,1749462805,13902.45075140999,44.411562870001944,53043.88611576 2025-06-09,09:53:27.000,160,11089526,113285,0,1749462806,13902.47769665,44.411562870001944,53043.90707712 2025-06-09,09:53:28.000,160,11089553,113245,0,1749462807,13902.49790558,44.43271026000002,53043.969961200004 2025-06-09,09:53:29.000,160,11089585,113405,0,1749462808,13902.524850819995,44.48205417000281,53043.90707712 2025-06-09,09:53:30.000,160,11089557,113325,0,1749462809,13902.63936809,44.44680851999874,53043.93502560001 2025-06-09,09:53:31.000,160,11089543,113525,0,1749462810,13902.67304963999,44.49615243000153,53043.90707712 2025-06-09,09:53:32.000,160,11089482,113245,0,1749462811,13902.69999488,44.580741990001115,53043.98393544001 2025-06-09,09:53:33.000,160,11089511,113285,0,1749462812,13902.71346749999,44.594840249999834,53043.94899984 2025-06-09,09:53:34.000,160,11089527,113485,0,1749462813,13902.74041274,44.573692860001756,53043.99790968 2025-06-09,09:53:35.000,160,11089533,113245,0,1749462814,13902.76062167,44.623036770004546,53044.01188392001 2025-06-09,09:53:36.000,160,11089527,113045,0,1749462815,13902.75388535999,44.60188937999919,53044.03284528001 2025-06-09,09:53:37.000,160,11089538,113445,0,1749462816,13902.827984769996,44.67942980999942,53044.05380664 2025-06-09,09:53:38.000,160,11089554,113805,0,1749462817,13902.7808306,44.69352806999814,53044.13066496001 2025-06-09,09:53:39.000,160,11089515,113445,0,1749462818,13902.84145739,44.74287198000093,53044.08175512001 2025-06-09,09:53:40.000,160,11089542,113525,0,1749462819,13902.895347869991,44.764019369999005,53044.17258768 2025-06-09,09:53:41.000,160,11089528,113365,0,1749462820,13902.949238349996,44.82746154000051,53044.2145104 2025-06-09,09:53:42.000,160,11089517,113525,0,1749462821,13903.023337760002,44.91910022999946,53044.20053616001 2025-06-09,09:53:43.000,160,11089520,113285,0,1749462822,13903.057019309992,44.96139501000289,53044.22848464001 2025-06-09,09:53:44.000,160,11089500,113445,0,1749462823,13903.158063959992,44.97549327000161,53044.26342024 2025-06-09,09:53:45.000,160,11089566,113285,0,1749462824,13903.272581229998,45.08123021999927,53044.33329144 2025-06-09,09:53:46.000,160,11089552,113085,0,1749462825,13903.333208019998,45.06713196000055,53044.33329144 2025-06-09,09:53:47.000,160,11089480,113365,0,1749462826,13903.420780049993,45.1235250000027,53044.40316264 2025-06-09,09:53:48.000,160,11089551,113525,0,1749462827,13903.555506249999,45.15172152000014,53044.46604672001 2025-06-09,09:53:49.000,160,11089579,113165,0,1749462828,13903.683496139995,45.18696717000421,53044.50098232 2025-06-09,09:53:50.000,160,11089545,113245,0,1749462829,13903.79127709999,45.2574584699978,53044.57784064 2025-06-09,09:53:51.000,160,11089502,113765,0,1749462830,13903.905794369995,45.264507600004436,53044.61976336 2025-06-09,09:53:52.000,160,11089555,113445,0,1749462831,13904.013575329991,45.32090063999931,53044.70360880001 2025-06-09,09:53:53.000,160,11089533,113285,0,1749462832,13904.175246769992,45.3702445500021,53044.7385444 2025-06-09,09:53:54.000,160,11089598,113685,0,1749462833,13904.289764039997,45.405490199998894,53044.77348000001 2025-06-09,09:53:55.000,160,11089605,113165,0,1749462834,13904.424490240002,45.454834110001684,53044.878286800005 2025-06-09,09:53:56.000,160,11089551,113485,0,1749462835,13904.505325959988,45.4689323700004,53044.93418376 2025-06-09,09:53:57.000,160,11089553,113445,0,1749462836,13904.599634299993,45.52532541000255,53045.01104208 2025-06-09,09:53:58.000,160,11089524,113125,0,1749462837,13904.761305739994,45.58876758000406,53045.03200344 2025-06-09,09:53:59.000,160,11089538,113445,0,1749462838,13904.862350389994,45.616964100001496,53045.164758720006 2025-06-09,09:54:00.000,160,11089515,113325,0,1749462839,13904.963395039995,45.7156519199998,53045.22065568 2025-06-09,09:54:01.000,160,11089562,113245,0,1749462840,13905.09812124,45.70860279000044,53045.262578400005 2025-06-09,09:54:02.000,160,11089588,113525,0,1749462841,13905.23958375,45.78614322000067,53045.38834656 2025-06-09,09:54:03.000,160,11089587,113325,0,1749462842,13905.293474229991,45.800241479999386,53045.39533368 2025-06-09,09:54:04.000,160,11089584,113445,0,1749462843,13905.441673050002,45.82138887000474,53045.500140480006 2025-06-09,09:54:05.000,160,11089559,113485,0,1749462844,13905.529245079997,45.87778190999961,53045.54206320001 2025-06-09,09:54:06.000,160,11089542,113525,0,1749462845,13905.650498659998,45.89892929999769,53045.68879272001 2025-06-09,09:54:07.000,160,11089551,113285,0,1749462846,13905.798697479993,45.93417495000176,53045.73071544 2025-06-09,09:54:08.000,160,11089597,113125,0,1749462847,13905.906478439989,46.01171538000199,53045.84250936 2025-06-09,09:54:09.000,160,11089546,113485,0,1749462848,13906.081622499994,46.00466625000263,53045.87744496001 2025-06-09,09:54:10.000,160,11089535,113405,0,1749462849,13906.16919452999,46.05401015999814,53045.98923888 2025-06-09,09:54:11.000,160,11089543,113125,0,1749462850,13906.31065703999,46.11040320000029,53046.01718736 2025-06-09,09:54:12.000,160,11089536,113285,0,1749462851,13906.41170168999,46.14564885000436,53046.15692976 2025-06-09,09:54:13.000,160,11089491,113405,0,1749462852,13906.512746339991,46.15974711000308,53046.19885248 2025-06-09,09:54:14.000,160,11089559,113565,0,1749462853,13906.600318370001,46.16679624000244,53046.35256912 2025-06-09,09:54:15.000,160,11089539,113045,0,1749462854,13906.687890399997,46.19499275999988,53046.42244032 2025-06-09,09:54:16.000,160,11089520,113125,0,1749462855,13906.795671359992,46.202041889999236,53046.485324400004 2025-06-09,09:54:17.000,160,11089476,113605,0,1749462856,13906.842825530002,46.258434930001386,53046.54820848001 2025-06-09,09:54:18.000,160,11089562,113405,0,1749462857,13906.842825530002,46.23728754000331,53046.63904104 2025-06-09,09:54:19.000,160,11089533,113445,0,1749462858,13906.889979699998,46.23023841000395,53046.71589936001 2025-06-09,09:54:20.000,160,11089613,113445,0,1749462859,13906.896716009993,46.18089450000116,53046.75083496 2025-06-09,09:54:21.000,160,11089543,113325,0,1749462860,13906.930397559998,46.22318928000459,53046.841667520006 2025-06-09,09:54:22.000,160,11089506,113485,0,1749462861,13906.970815419998,46.18089450000116,53046.88359024001 2025-06-09,09:54:23.000,160,11089547,113205,0,1749462862,13906.964079109988,46.16679624000244,53046.93250008001 2025-06-09,09:54:24.000,160,11089551,113365,0,1749462863,13906.984288039988,46.15974711000308,53047.01634552 2025-06-09,09:54:25.000,160,11089538,113325,0,1749462864,13907.017969589993,46.13859971999773,53047.03730688 2025-06-09,09:54:26.000,160,11089541,113325,0,1749462865,13907.024705899988,46.12450145999901,53047.058268240005 2025-06-09,09:54:27.000,160,11089519,113405,0,1749462866,13907.051651139998,46.14564885000436,53047.14910080001 2025-06-09,09:54:28.000,160,11089538,113565,0,1749462867,13907.132486859999,46.11040320000029,53047.19801064001 2025-06-09,09:54:29.000,160,11089545,113365,0,1749462868,13907.152695789999,46.10335407000093,53047.225959120005 2025-06-09,09:54:30.000,160,11089511,113605,0,1749462869,13907.18637733999,46.12450145999901,53047.19102352 2025-06-09,09:54:31.000,160,11089592,113925,0,1749462870,13907.193113649999,46.09630494000157,53047.29583032001 2025-06-09,09:54:32.000,160,11089469,113245,0,1749462871,13907.22679519999,46.082206680002855,53047.30980456 2025-06-09,09:54:33.000,160,11089570,113405,0,1749462872,13907.280685679994,46.039911899999424,53047.37268864 2025-06-09,09:54:34.000,160,11089551,113565,0,1749462873,13907.300894609994,46.06810842000414,53047.40063712 2025-06-09,09:54:35.000,160,11089536,113365,0,1749462874,13907.32783984999,46.05401015999814,53047.442559840005 2025-06-09,09:54:36.000,160,11089555,113125,0,1749462875,13907.34804877999,46.075157550003496,53047.4285856 2025-06-09,09:54:37.000,160,11089521,113405,0,1749462876,13907.39520295,46.06105929000478,53047.48448256001 2025-06-09,09:54:38.000,160,11089592,113125,0,1749462877,13907.44909342999,46.075157550003496,53047.52640528 2025-06-09,09:54:39.000,160,11089568,113445,0,1749462878,13907.47603867,46.06105929000478,53047.53339240001 2025-06-09,09:54:40.000,160,11089558,113125,0,1749462879,13907.45582974,46.089255810002214,53047.54736664 2025-06-09,09:54:41.000,160,11089548,113325,0,1749462880,13907.462566049995,46.082206680002855,53047.60326360001 2025-06-09,09:54:42.000,160,11089516,113525,0,1749462881,13907.51645653,46.05401015999814,53047.57531512 2025-06-09,09:54:43.000,160,11089597,113605,0,1749462882,13907.4962476,46.032862770000065,53047.568328 2025-06-09,09:54:44.000,160,11089584,113485,0,1749462883,13907.53666546,46.06105929000478,53047.624224959996 2025-06-09,09:54:45.000,160,11089531,113525,0,1749462884,13907.52992914999,46.039911899999424,53047.68710904 2025-06-09,09:54:46.000,160,11089513,113085,0,1749462885,13907.61076486999,46.06810842000414,53047.659160560004 2025-06-09,09:54:47.000,160,11089568,113125,0,1749462886,13907.523192839995,46.06105929000478,53047.70108328001 2025-06-09,09:54:48.000,160,11089601,113485,0,1749462887,13907.55687439,46.04696102999878,53047.680121920006 2025-06-09,09:54:49.000,160,11089610,113365,0,1749462888,13907.61076486999,46.032862770000065,53047.7080704 2025-06-09,09:54:50.000,160,11089616,113325,0,1749462889,13907.583819629996,46.00466625000263,53047.71505752 2025-06-09,09:54:51.000,160,11089535,113525,0,1749462890,13907.59055593999,45.9623714699992,53047.78492872 2025-06-09,09:54:52.000,160,11089535,113485,0,1749462891,13907.59729225,45.95532233999984,53047.70108328001 2025-06-09,09:54:53.000,160,11089560,113685,0,1749462892,13907.604028559996,45.93417495000176,53047.78492872 2025-06-09,09:54:54.000,160,11089586,113405,0,1749462893,13907.583819629996,45.9271258200024,53047.75698024 2025-06-09,09:54:55.000,160,11089544,113405,0,1749462894,13907.563610699995,45.913027560003684,53047.68710904 2025-06-09,09:54:56.000,160,11089543,113485,0,1749462895,13907.53666546,45.849585390002176,53047.73601888 2025-06-09,09:54:57.000,160,11089556,113765,0,1749462896,13907.543401769995,45.82138887000474,53047.79191584 2025-06-09,09:54:58.000,160,11089584,113605,0,1749462897,13907.53666546,45.77204496000195,53047.78492872 2025-06-09,09:54:59.000,160,11089529,113485,0,1749462898,13907.59729225,45.75794670000323,53047.79191584 2025-06-09,09:55:00.000,160,11089553,113565,0,1749462899,13907.57708332,45.76499583000259,53047.79191584 2025-06-09,09:55:01.000,160,11089538,113405,0,1749462900,13907.583819629996,45.75794670000323,53047.777941600005 2025-06-09,09:55:02.000,160,11089524,113205,0,1749462901,13907.57708332,45.77909409000131,53047.79890296001 2025-06-09,09:55:03.000,160,11089596,113325,0,1749462902,13907.59729225,45.807290609998745,53047.80589008 2025-06-09,09:55:04.000,160,11089538,113285,0,1749462903,13907.63771011,45.79319235000003,53047.777941600005 2025-06-09,09:55:05.000,160,11089523,113445,0,1749462904,13907.664655349996,45.800241479999386,53047.79191584 2025-06-09,09:55:06.000,160,11089561,113005,0,1749462905,13907.671391659991,45.78614322000067,53047.85479992 2025-06-09,09:55:07.000,160,11089568,113525,0,1749462906,13907.671391659991,45.82138887000474,53047.72204464001 2025-06-09,09:55:08.000,160,11089578,113605,0,1749462907,13907.732018449991,45.849585390002176,53047.8128772 2025-06-09,09:55:09.000,160,11089516,113325,0,1749462908,13907.758963690001,45.87073278000025,53047.83383856 2025-06-09,09:55:10.000,160,11089489,113325,0,1749462909,13907.772436309991,45.84253626000282,53047.847812800006 2025-06-09,09:55:11.000,160,11089583,113325,0,1749462910,13907.812854169992,45.863683650000894,53047.84082568001 2025-06-09,09:55:12.000,160,11089601,113445,0,1749462911,13907.812854169992,45.89188016999833,53047.80589008 2025-06-09,09:55:13.000,160,11089547,113405,0,1749462912,13907.799381550001,45.87073278000025,53047.826851440004 2025-06-09,09:55:14.000,160,11089592,113285,0,1749462913,13907.819590480001,45.89892929999769,53047.896722640005 2025-06-09,09:55:15.000,160,11089559,113605,0,1749462914,13907.833063099992,45.93417495000176,53047.86178704 2025-06-09,09:55:16.000,160,11089566,113605,0,1749462915,13907.853272029992,45.9271258200024,53047.90370976 2025-06-09,09:55:17.000,160,11089566,113285,0,1749462916,13907.873480959992,45.9623714699992,53047.945632480005 2025-06-09,09:55:18.000,160,11089593,113365,0,1749462917,13907.920635130002,45.93417495000176,53048.00152944 2025-06-09,09:55:19.000,160,11089519,113525,0,1749462918,13907.940844060002,45.9623714699992,53047.994542320004 2025-06-09,09:55:20.000,160,11089570,113405,0,1749462919,13908.021679780002,45.98351886000455,53047.98755520001 2025-06-09,09:55:21.000,160,11089523,113165,0,1749462920,13908.089042879998,45.96942059999856,53048.05742640001 2025-06-09,09:55:22.000,160,11089520,113405,0,1749462921,13908.149669669998,45.9623714699992,53048.08537488001 2025-06-09,09:55:23.000,160,11089567,113365,0,1749462922,13908.169878599998,46.01171538000199,53048.064413520005 2025-06-09,09:55:24.000,160,11089519,113445,0,1749462923,13908.257450629993,46.05401015999814,53048.12031048 2025-06-09,09:55:25.000,160,11089588,113565,0,1749462924,13908.318077419994,46.039911899999424,53048.15524608001 2025-06-09,09:55:27.000,160,11089549,113405,0,1749462926,13908.371967899999,46.04696102999878,53048.211143040004 2025-06-09,09:55:28.000,160,11089569,113445,0,1749462927,13908.385440519989,46.04696102999878,53048.23909152 2025-06-09,09:55:29.000,160,11089546,113485,0,1749462928,13908.432594689999,46.05401015999814,53048.26005288 2025-06-09,09:55:30.000,160,11089527,113365,0,1749462929,13908.412385759999,46.09630494000157,53048.281014240005 2025-06-09,09:55:31.000,160,11089609,113405,0,1749462930,13908.479748859994,46.12450145999901,53048.28800136 2025-06-09,09:55:32.000,160,11089483,113485,0,1749462931,13908.52690302999,46.11745232999965,53048.30197560001 2025-06-09,09:55:33.000,160,11089512,113525,0,1749462932,13908.58752981999,46.15269798000372,53048.4067824 2025-06-09,09:55:34.000,160,11089542,113325,0,1749462933,13908.56732088999,46.15974711000308,53048.39280816001 2025-06-09,09:55:35.000,160,11089487,113605,0,1749462934,13908.621211369995,46.251385800002026,53048.38582104 2025-06-09,09:55:36.000,160,11089545,113325,0,1749462935,13908.681838159995,46.23728754000331,53048.448705120005 2025-06-09,09:55:37.000,160,11089490,113365,0,1749462936,13908.74920125999,46.272533190000104,53048.48364072 2025-06-09,09:55:38.000,160,11089546,113285,0,1749462937,13908.803091739996,46.307778840004175,53048.55351192 2025-06-09,09:55:39.000,160,11089510,113565,0,1749462938,13908.863718529996,46.34302449000097,53048.55351192 2025-06-09,09:55:40.000,160,11089543,113085,0,1749462939,13908.958026870001,46.314827970003535,53048.57447328 2025-06-09,09:55:41.000,160,11089567,113605,0,1749462940,13908.978235800001,46.314827970003535,53048.64434448 2025-06-09,09:55:42.000,160,11089565,113645,0,1749462941,13909.025389969996,46.3853192700044,53048.63735736001 2025-06-09,09:55:43.000,160,11089614,113365,0,1749462942,13909.045598899997,46.35712274999969,53048.79806112 2025-06-09,09:55:44.000,160,11089511,113685,0,1749462943,13909.106225689997,46.35712274999969,53048.77709976001 2025-06-09,09:55:45.000,160,11089505,113445,0,1749462944,13909.146643549997,46.3853192700044,53048.82600960001 2025-06-09,09:55:46.000,160,11089502,113365,0,1749462945,13909.133170929992,46.39941753000312,53048.87491944001 2025-06-09,09:55:47.000,160,11089589,113445,0,1749462946,13909.119698310002,46.4205649200012,53048.92382928001 2025-06-09,09:55:48.000,160,11089523,113685,0,1749462947,13909.112961999992,46.434663179999916,53048.92382928001 2025-06-09,09:55:49.000,160,11089566,113325,0,1749462948,13909.139907240002,46.4205649200012,53048.965752 2025-06-09,09:55:50.000,160,11089514,113525,0,1749462949,13909.092753069992,46.448761439998634,53048.95876488 2025-06-09,09:55:51.000,160,11089521,113445,0,1749462950,13909.133170929992,46.441712309999275,53049.06357168001 2025-06-09,09:55:52.000,160,11089544,113405,0,1749462951,13909.139907240002,46.434663179999916,53049.08453304 2025-06-09,09:55:53.000,160,11089486,113445,0,1749462952,13909.086016759997,46.4205649200012,53049.049597440004 2025-06-09,09:55:54.000,160,11089567,113765,0,1749462953,13909.099489380002,46.4205649200012,53049.12645576 2025-06-09,09:55:55.000,160,11089507,113525,0,1749462954,13909.059071520001,46.46285970000463,53049.13344288 2025-06-09,09:55:56.000,160,11089587,113525,0,1749462955,13909.079280450002,46.47695796000335,53049.15440424 2025-06-09,09:55:57.000,160,11089522,113605,0,1749462956,13909.079280450002,46.448761439998634,53049.15440424 2025-06-09,09:55:58.000,160,11089531,113405,0,1749462957,13909.126434619997,46.441712309999275,53049.168378480004 2025-06-09,09:55:59.000,160,11089537,113445,0,1749462958,13909.045598899997,46.50515448000078,53049.217288320004 2025-06-09,09:56:00.000,160,11089540,113245,0,1749462959,13909.052335209992,46.498105350001424,53049.2452368 2025-06-09,09:56:01.000,160,11089587,113485,0,1749462960,13909.072544139992,46.5192527399995,53049.22427544 2025-06-09,09:56:02.000,160,11089564,113485,0,1749462961,13909.092753069992,46.540400130004855,53049.26619816 2025-06-09,09:56:03.000,160,11089510,113245,0,1749462962,13909.072544139992,46.56154752000293,53049.315108 2025-06-09,09:56:04.000,160,11089519,113405,0,1749462963,13909.038862590001,46.55449839000357,53049.32209512 2025-06-09,09:56:05.000,160,11089584,113485,0,1749462964,13909.025389969996,46.55449839000357,53049.34305648 2025-06-09,09:56:06.000,160,11089521,113245,0,1749462965,13909.032126279992,46.5192527399995,53049.42690192001 2025-06-09,09:56:07.000,160,11089570,113485,0,1749462966,13909.005181039996,46.56859665000229,53049.384979200004 2025-06-09,09:56:08.000,160,11089523,113325,0,1749462967,13908.951290559991,46.56859665000229,53049.37799208001 2025-06-09,09:56:09.000,160,11089548,113085,0,1749462968,13908.951290559991,46.58269491000101,53049.42690192001 2025-06-09,09:56:10.000,160,11089550,113165,0,1749462969,13908.910872699991,46.56859665000229,53049.384979200004 2025-06-09,09:56:11.000,160,11089555,113365,0,1749462970,13908.863718529996,46.58269491000101,53049.47581176001 2025-06-09,09:56:12.000,160,11089560,113405,0,1749462971,13908.83677329,46.547449260004214,53049.454850400005 2025-06-09,09:56:13.000,160,11089599,113445,0,1749462972,13908.7761465,46.53335099999822,53049.44087616 2025-06-09,09:56:14.000,160,11089507,113445,0,1749462973,13908.74920125999,46.5192527399995,53049.44786328001 2025-06-09,09:56:15.000,160,11089522,113565,0,1749462974,13908.69531078,46.51220361000014,53049.37100496 2025-06-09,09:56:16.000,160,11089543,113405,0,1749462975,13908.61447506,46.46990883000399,53049.44087616 2025-06-09,09:56:17.000,160,11089557,113405,0,1749462976,13908.51343041,46.46990883000399,53049.44087616 2025-06-09,09:56:18.000,160,11089540,113445,0,1749462977,13908.439330999994,46.448761439998634,53049.43388904 2025-06-09,09:56:19.000,160,11089564,113285,0,1749462978,13908.324813729989,46.41351579000184,53049.405940560006 2025-06-09,09:56:20.000,160,11089568,113445,0,1749462979,13908.257450629993,46.45581056999799,53049.36401784 2025-06-09,09:56:21.000,160,11089503,113405,0,1749462980,13908.183351219988,46.434663179999916,53049.34305648 2025-06-09,09:56:22.000,160,11089593,113525,0,1749462981,13908.115988119993,46.46285970000463,53049.384979200004 2025-06-09,09:56:23.000,160,11089514,113245,0,1749462982,13908.035152399993,46.498105350001424,53049.32209512 2025-06-09,09:56:24.000,160,11089520,113525,0,1749462983,13907.974525609992,46.434663179999916,53049.336069360004 2025-06-09,09:56:25.000,160,11089577,113405,0,1749462984,13907.839799410001,46.39941753000312,53049.32209512 2025-06-09,09:56:26.000,160,11089543,113405,0,1749462985,13907.765699999996,46.3853192700044,53049.336069360004 2025-06-09,09:56:27.000,160,11089503,113485,0,1749462986,13907.684864279996,46.321877100002894,53049.30113376 2025-06-09,09:56:28.000,160,11089589,113205,0,1749462987,13907.59729225,46.314827970003535,53049.27318528 2025-06-09,09:56:29.000,160,11089558,113325,0,1749462988,13907.48951128999,46.258434930001386,53049.23126256001 2025-06-09,09:56:30.000,160,11089531,113285,0,1749462989,13907.442357119995,46.24433667000267,53049.168378480004 2025-06-09,09:56:31.000,160,11089575,113605,0,1749462990,13907.36825770999,46.18089450000116,53049.21030120001 2025-06-09,09:56:32.000,160,11089545,113845,0,1749462991,13907.30763091999,46.15974711000308,53049.14043000001 2025-06-09,09:56:33.000,160,11089520,113445,0,1749462992,13907.145959479989,46.18794363000052,53049.11248152001 2025-06-09,09:56:34.000,160,11089528,113685,0,1749462993,13907.065123759989,46.202041889999236,53049.01466184001 2025-06-09,09:56:35.000,160,11089562,113485,0,1749462994,13907.024705899988,46.16679624000244,53049.05658456 2025-06-09,09:56:36.000,160,11089511,113325,0,1749462995,13906.903452320003,46.15269798000372,53049.049597440004 2025-06-09,09:56:37.000,160,11089534,113485,0,1749462996,13906.842825530002,46.13155058999837,53049.01466184001 2025-06-09,09:56:38.000,160,11089549,113445,0,1749462997,13906.735044569992,46.13859971999773,53048.95876488 2025-06-09,09:56:39.000,160,11089538,113485,0,1749462998,13906.667681469997,46.13155058999837,53048.94479064001 2025-06-09,09:56:40.000,160,11089558,113445,0,1749462999,13906.573373129992,46.11040320000029,53048.92382928001 2025-06-09,09:56:41.000,160,11089528,113325,0,1749463000,13906.512746339991,46.11745232999965,53048.86793232 2025-06-09,09:56:42.000,160,11089556,113405,0,1749463001,13906.39149275999,46.09630494000157,53048.853958080006 2025-06-09,09:56:43.000,160,11089572,113245,0,1749463002,13906.29044810999,46.04696102999878,53048.80504824001 2025-06-09,09:56:44.000,160,11089502,113645,0,1749463003,13906.182667149995,46.075157550003496,53048.70024144 2025-06-09,09:56:45.000,160,11089501,113365,0,1749463004,13906.11530405,46.075157550003496,53048.7212028 2025-06-09,09:56:46.000,160,11089567,113405,0,1749463005,13906.06814987999,46.04696102999878,53048.616396000005 2025-06-09,09:56:47.000,160,11089504,113245,0,1749463006,13905.98731415999,46.025813640000706,53048.6513316 2025-06-09,09:56:48.000,160,11089593,113645,0,1749463007,13905.879533199994,46.025813640000706,53048.58844752001 2025-06-09,09:56:49.000,160,11089507,113445,0,1749463008,13905.805433789988,45.99761712000327,53048.57447328 2025-06-09,09:56:50.000,160,11089546,113485,0,1749463009,13905.765015929988,46.025813640000706,53048.48364072 2025-06-09,09:56:51.000,160,11089517,113565,0,1749463010,13905.670707589998,46.032862770000065,53048.45569224 2025-06-09,09:56:52.000,160,11089517,113765,0,1749463011,13905.643762350002,46.06105929000478,53048.399795280005 2025-06-09,09:56:53.000,160,11089587,113325,0,1749463012,13905.569662939997,46.025813640000706,53048.378833920004 2025-06-09,09:56:54.000,160,11089514,113365,0,1749463013,13905.596608179992,46.01876451000135,53048.30197560001 2025-06-09,09:56:55.000,160,11089539,113605,0,1749463014,13905.569662939997,46.06105929000478,53048.28800136 2025-06-09,09:56:56.000,160,11089527,113365,0,1749463015,13905.610080799997,46.01171538000199,53048.25306576001 2025-06-09,09:56:57.000,160,11089529,113485,0,1749463016,13905.562926630002,46.032862770000065,53048.22511728001 2025-06-09,09:56:58.000,160,11089574,113125,0,1749463017,13905.569662939997,46.082206680002855,53048.25306576001 2025-06-09,09:56:59.000,160,11089514,113485,0,1749463018,13905.596608179992,46.10335407000093,53048.15524608001 2025-06-09,09:57:00.000,160,11089499,113445,0,1749463019,13905.616817109993,46.15974711000308,53048.092362 2025-06-09,09:57:01.000,160,11089545,113525,0,1749463020,13905.596608179992,46.19499275999988,53048.07140064 2025-06-09,09:57:02.000,160,11089505,113445,0,1749463021,13905.596608179992,46.272533190000104,53048.043452160004 2025-06-09,09:57:03.000,160,11089553,113485,0,1749463022,13905.589871869997,46.272533190000104,53048.092362 2025-06-09,09:57:04.000,160,11089499,113245,0,1749463023,13905.603344490002,46.34302449000097,53048.07140064 2025-06-09,09:57:05.000,160,11089572,113485,0,1749463024,13905.663971280002,46.37122100999841,53048.015503680006 2025-06-09,09:57:06.000,160,11089551,113445,0,1749463025,13905.630289729997,46.4205649200012,53048.00152944 2025-06-09,09:57:07.000,160,11089503,113245,0,1749463026,13905.663971280002,46.47695796000335,53047.98056808 2025-06-09,09:57:08.000,160,11089568,113445,0,1749463027,13905.697652829993,46.484007090002706,53048.00152944 2025-06-09,09:57:09.000,160,11089502,113605,0,1749463028,13905.731334379998,46.50515448000078,53047.9526196 2025-06-09,09:57:10.000,160,11089569,113245,0,1749463029,13905.785224859988,46.57564578000165,53047.97358096 2025-06-09,09:57:11.000,160,11089508,113765,0,1749463030,13905.818906409993,46.62498969000444,53047.93864536001 2025-06-09,09:57:12.000,160,11089533,113445,0,1749463031,13905.859324269994,46.60384229999909,53048.00851656001 2025-06-09,09:57:13.000,160,11089566,113285,0,1749463032,13905.866060579989,46.660235340001236,53048.03646504001 2025-06-09,09:57:14.000,160,11089502,113285,0,1749463033,13905.906478439989,46.681382729999314,53048.0224908 2025-06-09,09:57:15.000,160,11089559,113525,0,1749463034,13905.96710522999,46.7307266400021,53048.00152944 2025-06-09,09:57:16.000,160,11089559,113245,0,1749463035,13906.00752308999,46.723677510002744,53048.02947792 2025-06-09,09:57:17.000,160,11089508,113445,0,1749463036,13906.061413569994,46.82941446000041,53048.00851656001 2025-06-09,09:57:18.000,160,11089578,113365,0,1749463037,13906.061413569994,46.8787583700032,53048.08537488001 2025-06-09,09:57:19.000,160,11089493,113325,0,1749463038,13906.16919452999,46.91400401999999,53048.10633624001 2025-06-09,09:57:20.000,160,11089540,113445,0,1749463039,13906.25003024999,47.019740969997656,53048.07838776 2025-06-09,09:57:21.000,160,11089494,113325,0,1749463040,13906.324129659995,47.04088836000301,53048.10633624001 2025-06-09,09:57:22.000,160,11089495,113485,0,1749463041,13906.425174309996,47.11137966000388,53048.22511728001 2025-06-09,09:57:23.000,160,11089542,113245,0,1749463042,13906.519482650001,47.17482182999811,53048.20415592001 2025-06-09,09:57:24.000,160,11089480,113445,0,1749463043,13906.681154090002,47.294657040001766,53048.232104400005 2025-06-09,09:57:25.000,160,11089546,113445,0,1749463044,13906.761989810002,47.315804429999844,53048.23909152 2025-06-09,09:57:26.000,160,11089507,113485,0,1749463045,13906.896716009993,47.41449224999815,53048.32293696001 2025-06-09,09:57:27.000,160,11089558,113285,0,1749463046,13907.004496969988,47.477934419999656,53048.28800136 2025-06-09,09:57:28.000,160,11089567,113245,0,1749463047,13907.119014239994,47.56252397999924,53048.36485968 2025-06-09,09:57:29.000,160,11089537,113525,0,1749463048,13907.260476749994,47.63301528000011,53048.35787256 2025-06-09,09:57:30.000,160,11089499,113445,0,1749463049,13907.40867556999,47.73875222999777,53048.4067824 2025-06-09,09:57:31.000,160,11089564,113245,0,1749463050,13907.47603867,47.759899620003125,53048.44171800001 2025-06-09,09:57:32.000,160,11089574,113405,0,1749463051,13907.59055593999,47.79514526999992,53048.49062784001 2025-06-09,09:57:33.000,160,11089565,113525,0,1749463052,13907.61076486999,47.82334179000463,53048.53255056 2025-06-09,09:57:34.000,160,11089555,113445,0,1749463053,13907.705073209996,47.943177000001015,53048.665305840004 2025-06-09,09:57:35.000,160,11089522,113685,0,1749463054,13907.772436309991,48.03481568999996,53048.67928008001 2025-06-09,09:57:36.000,160,11089483,113765,0,1749463055,13907.886953579997,48.13350350999826,53048.735177040006 2025-06-09,09:57:37.000,160,11089564,113645,0,1749463056,13907.934107749992,48.19694567999977,53048.70722856001 2025-06-09,09:57:38.000,160,11089531,113365,0,1749463057,13908.048625019997,48.295633499998075,53048.84697096001 2025-06-09,09:57:39.000,160,11089522,113045,0,1749463058,13908.223769079988,48.41546871000173,53048.881906560004 2025-06-09,09:57:40.000,160,11089477,113605,0,1749463059,13908.304604799989,48.521205659999396,53048.9308164 2025-06-09,09:57:41.000,160,11089485,113325,0,1749463060,13908.47301255,48.626942610004335,53049.00767472 2025-06-09,09:57:42.000,160,11089534,113405,0,1749463061,13908.621211369995,48.69038477999857,53049.049597440004 2025-06-09,09:57:43.000,160,11089517,113485,0,1749463062,13908.74920125999,48.76792520999879,53049.09152016001 2025-06-09,09:57:44.000,160,11089523,113605,0,1749463063,13908.85698222,48.85251476999838,53049.168378480004 2025-06-09,09:57:45.000,160,11089515,113485,0,1749463064,13909.018653660001,48.9441534600046,53049.20331408 2025-06-09,09:57:46.000,160,11089555,113405,0,1749463065,13909.193797719992,49.04989041000226,53049.30812088001 2025-06-09,09:57:47.000,160,11089528,113445,0,1749463066,13909.301578680002,49.13447997000185,53049.34305648 2025-06-09,09:57:48.000,160,11089537,113445,0,1749463067,13909.483459049989,49.24021691999951,53049.46882464 2025-06-09,09:57:49.000,160,11089519,113405,0,1749463068,13909.672075729999,49.27546257000358,53049.51074736 2025-06-09,09:57:50.000,160,11089516,113485,0,1749463069,13909.86742871999,49.30365909000102,53049.622541280005 2025-06-09,09:57:51.000,160,11089514,113245,0,1749463070,13910.022363849996,49.395297779999964,53049.66446400001 2025-06-09,09:57:52.000,160,11089497,113205,0,1749463071,13910.13688112,49.430543430004036,53049.70638672 2025-06-09,09:57:53.000,160,11089520,113365,0,1749463072,13910.325497799997,49.47283821000019,53049.86709048 2025-06-09,09:57:54.000,160,11089507,113325,0,1749463073,13910.446751379997,49.48693646999891,53049.85311624001 2025-06-09,09:57:55.000,160,11089532,113525,0,1749463074,13910.574741269993,49.52218212000298,53049.89503896 2025-06-09,09:57:56.000,160,11089484,113365,0,1749463075,13910.736412709994,49.54332951000106,53050.006832880004 2025-06-09,09:57:57.000,160,11089552,113405,0,1749463076,13910.850929979999,49.571526029998495,53050.027794240006 2025-06-09,09:57:58.000,160,11089570,113405,0,1749463077,13911.03281035,49.663164720004715,53050.125613920005 2025-06-09,09:57:59.000,160,11089575,113445,0,1749463078,13911.16753654999,49.70545950000087,53050.16753664001 2025-06-09,09:58:00.000,160,11089585,113405,0,1749463079,13911.29552644,49.71955775999959,53050.26535632001 2025-06-09,09:58:01.000,160,11089519,113365,0,1749463080,13911.463934189997,49.76890167000238,53050.33522752001 2025-06-09,09:58:02.000,160,11089542,113405,0,1749463081,13911.598660390002,49.7829999300011,53050.37016312 2025-06-09,09:58:03.000,160,11089532,113605,0,1749463082,13911.699705040002,49.81119644999853,53050.48195704001 2025-06-09,09:58:04.000,160,11089537,113165,0,1749463083,13911.807485999998,49.81824557999789,53050.57278960001 2025-06-09,09:58:05.000,160,11089489,113445,0,1749463084,13911.948948509998,49.81119644999853,53050.60073808001 2025-06-09,09:58:06.000,160,11089562,113205,0,1749463085,13912.029784229999,49.81824557999789,53050.66362216 2025-06-09,09:58:07.000,160,11089515,113365,0,1749463086,13912.17124674,49.81119644999853,53050.747467600006 2025-06-09,09:58:08.000,160,11089570,113445,0,1749463087,13912.24534614999,49.87463862000004,53050.83131304 2025-06-09,09:58:09.000,160,11089550,113365,0,1749463088,13912.36659972999,49.839392970003246,53050.92913272 2025-06-09,09:58:10.000,160,11089541,113445,0,1749463089,13912.440699139996,49.81119644999853,53050.9221456 2025-06-09,09:58:11.000,160,11089493,113525,0,1749463090,13912.548480099991,49.839392970003246,53051.02695240001 2025-06-09,09:58:12.000,160,11089569,113325,0,1749463091,13912.622579509996,49.87463862000004,53051.0968236 2025-06-09,09:58:13.000,160,11089550,113125,0,1749463092,13912.743833089997,49.902835140004754,53051.15272056001 2025-06-09,09:58:14.000,160,11089535,113405,0,1749463093,13912.811196189992,49.87463862000004,53051.236566 2025-06-09,09:58:15.000,160,11089572,113325,0,1749463094,13912.905504529997,49.89578600999812,53051.31342432 2025-06-09,09:58:16.000,160,11089519,113605,0,1749463095,13912.993076559993,49.90988427000411,53051.39028264001 2025-06-09,09:58:17.000,160,11089515,113485,0,1749463096,13913.100857519988,49.846442100002605,53051.38329552 2025-06-09,09:58:18.000,160,11089506,113525,0,1749463097,13913.208638479999,49.82529471000453,53051.50906368001 2025-06-09,09:58:19.000,160,11089549,113445,0,1749463098,13913.356837299994,49.81119644999853,53051.55797352001 2025-06-09,09:58:20.000,160,11089533,113445,0,1749463099,13913.47135457,49.790049060000456,53051.67675456001 2025-06-09,09:58:21.000,160,11089495,113485,0,1749463100,13913.53198136,49.76185254000302,53051.76758712 2025-06-09,09:58:22.000,160,11089545,113405,0,1749463101,13913.62628969999,49.7477542800043,53051.7606 2025-06-09,09:58:23.000,160,11089514,113445,0,1749463102,13913.65323494,49.75480341000366,53051.84444544001 2025-06-09,09:58:24.000,160,11089545,113405,0,1749463103,13913.75427959,49.72660688999895,53051.91431664001 2025-06-09,09:58:25.000,160,11089540,113405,0,1749463104,13913.821642689996,49.740705149997666,53051.970213600005 2025-06-09,09:58:26.000,160,11089499,113445,0,1749463105,13913.895742100001,49.75480341000366,53052.0051492 2025-06-09,09:58:27.000,160,11089554,113285,0,1749463106,13913.929423649992,49.72660688999895,53052.10296888 2025-06-09,09:58:28.000,160,11089540,113445,0,1749463107,13914.023731989997,49.797098189999815,53052.17982720001 2025-06-09,09:58:29.000,160,11089510,113325,0,1749463108,13914.010259369992,49.790049060000456,53052.15187872 2025-06-09,09:58:30.000,160,11089506,113365,0,1749463109,13914.023731989997,49.839392970003246,53052.15187872 2025-06-09,09:58:31.000,160,11089549,113125,0,1749463110,13914.030468299992,49.83234384000389,53052.24969840001 2025-06-09,09:58:32.000,160,11089508,113485,0,1749463111,13914.037204610002,49.88873687999876,53052.34053096 2025-06-09,09:58:33.000,160,11089553,113485,0,1749463112,13914.043940919997,49.88873687999876,53052.34053096 2025-06-09,09:58:34.000,160,11089557,113485,0,1749463113,13914.097831400002,49.86054036000132,53052.36847944001 2025-06-09,09:58:35.000,160,11089498,113765,0,1749463114,13914.111304019993,49.8816877499994,53052.38245368 2025-06-09,09:58:36.000,160,11089506,113485,0,1749463115,13914.131512949993,49.86758949000068,53052.459312 2025-06-09,09:58:37.000,160,11089541,113445,0,1749463116,13914.070886159992,49.86054036000132,53052.48726048 2025-06-09,09:58:38.000,160,11089536,113365,0,1749463117,13914.104567709997,49.81119644999853,53052.543157440006 2025-06-09,09:58:39.000,160,11089572,113485,0,1749463118,13914.084358779997,49.81119644999853,53052.5291832 2025-06-09,09:58:40.000,160,11089512,113405,0,1749463119,13914.097831400002,49.7829999300011,53052.60604152 2025-06-09,09:58:41.000,160,11089548,113525,0,1749463120,13914.144985569998,49.7477542800043,53052.58508016001 2025-06-09,09:58:42.000,160,11089533,113565,0,1749463121,13914.165194499998,49.72660688999895,53052.62700288 2025-06-09,09:58:43.000,160,11089541,113325,0,1749463122,13914.185403429998,49.670213850004075,53052.66193848001 2025-06-09,09:58:44.000,160,11089525,113405,0,1749463123,13914.219084979988,49.68431211000279,53052.75277104001 2025-06-09,09:58:45.000,160,11089563,113445,0,1749463124,13914.198876050003,49.64201732999936,53052.70386120001 2025-06-09,09:58:46.000,160,11089477,113565,0,1749463125,13914.225821289998,49.627919070000644,53052.73180968001 2025-06-09,09:58:47.000,160,11089535,113485,0,1749463126,13914.171930809993,49.6349682,53052.738796800004 2025-06-09,09:58:48.000,160,11089539,113445,0,1749463127,13914.165194499998,49.613820810001926,53052.82962936001 2025-06-09,09:58:49.000,160,11089567,113445,0,1749463128,13914.144985569998,49.606771680002566,53052.82264224 2025-06-09,09:58:50.000,160,11089536,113525,0,1749463129,13914.124776639997,49.64201732999936,53052.8436036 2025-06-09,09:58:51.000,160,11089566,113325,0,1749463130,13914.104567709997,49.6349682,53052.85059072001 2025-06-09,09:58:52.000,160,11089557,113565,0,1749463131,13914.084358779997,49.6349682,53052.9134748 2025-06-09,09:58:53.000,160,11089513,113205,0,1749463132,13914.057413540002,49.677262980003434,53052.906487680004 2025-06-09,09:58:54.000,160,11089533,113445,0,1749463133,13914.050677229992,49.627919070000644,53052.89950056001 2025-06-09,09:58:55.000,160,11089547,113485,0,1749463134,13913.983314129997,49.627919070000644,53052.96238464 2025-06-09,09:58:56.000,160,11089536,113365,0,1749463135,13913.963105199997,49.613820810001926,53053.00430736 2025-06-09,09:58:57.000,160,11089504,113285,0,1749463136,13913.882269479996,49.6349682,53053.00430736 2025-06-09,09:58:58.000,160,11089557,113845,0,1749463137,13913.835115310001,49.6349682,53053.00430736 2025-06-09,09:58:59.000,160,11089521,113325,0,1749463138,13913.801433759996,49.58562429000449,53052.96937176001 2025-06-09,09:59:00.000,160,11089571,113325,0,1749463139,13913.801433759996,49.571526029998495,53053.03924296001 2025-06-09,09:59:01.000,160,11089518,113405,0,1749463140,13913.794697450001,49.564476899999136,53052.96238464 2025-06-09,09:59:02.000,160,11089502,113325,0,1749463141,13913.794697450001,49.55742776999978,53052.99732024001 2025-06-09,09:59:03.000,160,11089514,113525,0,1749463142,13913.794697450001,49.52923125000234,53053.06020432 2025-06-09,09:59:04.000,160,11089539,113405,0,1749463143,13913.747543279991,49.47988733999955,53053.046230080006 2025-06-09,09:59:05.000,160,11089524,113485,0,1749463144,13913.747543279991,49.45873995000147,53053.095139920006 2025-06-09,09:59:06.000,160,11089511,113165,0,1749463145,13913.73407066,49.444641690002754,53053.10212704 2025-06-09,09:59:07.000,160,11089522,113525,0,1749463146,13913.680180179996,49.40234690999932,53053.074178560004 2025-06-09,09:59:08.000,160,11089507,113125,0,1749463147,13913.64649862999,49.40939603999868,53053.01828160001 2025-06-09,09:59:09.000,160,11089521,113485,0,1749463148,13913.65323494,49.40939603999868,53053.0532172 2025-06-09,09:59:10.000,160,11089534,113445,0,1749463149,13913.58587183999,49.381199520001246,53053.0532172 2025-06-09,09:59:11.000,160,11089533,113605,0,1749463150,13913.62628969999,49.36005213000317,53053.17199824 2025-06-09,09:59:12.000,160,11089560,113445,0,1749463151,13913.56566290999,49.331855609998456,53053.08815280001 2025-06-09,09:59:13.000,160,11089506,113205,0,1749463152,13913.56566290999,49.31070822000038,53053.17199824 2025-06-09,09:59:14.000,160,11089519,113325,0,1749463153,13913.52524504999,49.31775734999974,53053.06719144001 2025-06-09,09:59:15.000,160,11089531,113485,0,1749463154,13913.4915635,49.29660996000166,53053.08116568 2025-06-09,09:59:16.000,160,11089562,113285,0,1749463155,13913.46461825999,49.2895608300023,53053.13007552 2025-06-09,09:59:17.000,160,11089530,113285,0,1749463156,13913.457881949995,49.204971270002716,53053.074178560004 2025-06-09,09:59:18.000,160,11089558,113325,0,1749463157,13913.45114564,49.18382388000464,53053.06020432 2025-06-09,09:59:19.000,160,11089523,113365,0,1749463158,13913.46461825999,49.19792214000336,53053.06020432 2025-06-09,09:59:20.000,160,11089513,113405,0,1749463159,13913.43093671,49.176774749998,53053.08116568 2025-06-09,09:59:21.000,160,11089482,113445,0,1749463160,13913.42420039999,49.155627359999926,53053.1230884 2025-06-09,09:59:22.000,160,11089562,113325,0,1749463161,13913.41072778,49.10628345000441,53053.095139920006 2025-06-09,09:59:23.000,160,11089497,113525,0,1749463162,13913.377046229994,49.155627359999926,53053.08815280001 2025-06-09,09:59:24.000,160,11089548,113405,0,1749463163,13913.377046229994,49.13447997000185,53053.095139920006 2025-06-09,09:59:25.000,160,11089508,113445,0,1749463164,13913.36357360999,49.13447997000185,53053.11610128001 2025-06-09,09:59:26.000,160,11089492,113405,0,1749463165,13913.289474199999,49.09218518999842,53053.06719144001 2025-06-09,09:59:28.000,160,11089570,113365,0,1749463167,13913.32315574999,49.12743084000249,53053.10212704 2025-06-09,09:59:29.000,160,11089562,113365,0,1749463168,13913.35010099,49.10628345000441,53053.06020432 2025-06-09,09:59:30.000,160,11089495,113285,0,1749463169,13913.35010099,49.08513605999906,53053.11610128001 2025-06-09,09:59:31.000,160,11089563,113405,0,1749463170,13913.40399146999,49.09218518999842,53053.08116568 2025-06-09,09:59:32.000,160,11089517,113365,0,1749463171,13913.41072778,49.06398867000098,53053.10212704 2025-06-09,09:59:33.000,160,11089563,113285,0,1749463172,13913.397255159995,49.01464475999819,53053.10911416 2025-06-09,09:59:34.000,160,11089505,113605,0,1749463173,13913.437673019995,49.035792150003545,53053.06719144001 2025-06-09,09:59:35.000,160,11089548,113405,0,1749463174,13913.47135457,49.042841280002904,53053.095139920006 2025-06-09,09:59:36.000,160,11089553,113085,0,1749463175,13913.48482718999,48.993497370000114,53053.1230884 2025-06-09,09:59:37.000,160,11089533,113765,0,1749463176,13913.44440932999,49.021693890004826,53053.13706264001 2025-06-09,09:59:38.000,160,11089591,113525,0,1749463177,13913.45114564,49.035792150003545,53053.17898536 2025-06-09,09:59:39.000,160,11089507,113325,0,1749463178,13913.46461825999,49.028743020004185,53053.20693384001 2025-06-09,09:59:40.000,160,11089574,113445,0,1749463179,13913.457881949995,48.993497370000114,53053.20693384001 2025-06-09,09:59:41.000,160,11089541,113325,0,1749463180,13913.51177243,48.972349980002036,53053.16501112001 2025-06-09,09:59:42.000,160,11089561,113525,0,1749463181,13913.42420039999,48.993497370000114,53053.17898536 2025-06-09,09:59:43.000,160,11089511,113565,0,1749463182,13913.46461825999,49.00054649999947,53053.16501112001 2025-06-09,09:59:44.000,160,11089580,113445,0,1749463183,13913.43093671,48.95120259000396,53053.19994672 2025-06-09,09:59:45.000,160,11089533,113365,0,1749463184,13913.417464089995,48.95825172000332,53053.17898536 2025-06-09,09:59:46.000,160,11089588,113205,0,1749463185,13913.36357360999,48.96530085000268,53053.16501112001 2025-06-09,09:59:47.000,160,11089501,113285,0,1749463186,13913.36357360999,48.979399110001395,53053.192959600005 2025-06-09,09:59:48.000,160,11089588,113325,0,1749463187,13913.32989206,48.972349980002036,53053.16501112001 2025-06-09,09:59:49.000,160,11089513,113165,0,1749463188,13913.309683129999,48.95825172000332,53053.17199824 2025-06-09,09:59:50.000,160,11089587,113165,0,1749463189,13913.30294681999,48.930055199998606,53053.23488232001 2025-06-09,09:59:51.000,160,11089523,113525,0,1749463190,13913.276001579994,48.9441534600046,53053.16501112001 2025-06-09,09:59:52.000,160,11089594,113005,0,1749463191,13913.249056339999,48.95120259000396,53053.17199824 2025-06-09,09:59:53.000,160,11089532,113205,0,1749463192,13913.222111099989,48.993497370000114,53053.15103688 2025-06-09,09:59:54.000,160,11089460,113565,0,1749463193,13913.208638479999,48.95825172000332,53053.20693384001 2025-06-09,09:59:55.000,160,11089538,113285,0,1749463194,13913.215374789994,49.021693890004826,53053.158024 2025-06-09,09:59:56.000,160,11089549,113165,0,1749463195,13913.249056339999,48.993497370000114,53053.17199824 2025-06-09,09:59:57.000,160,11089561,113325,0,1749463196,13913.208638479999,49.00054649999947,53053.13706264001 2025-06-09,09:59:58.000,160,11089592,113445,0,1749463197,13913.215374789994,49.00759562999883,53053.15103688 2025-06-09,09:59:59.000,160,11089571,113365,0,1749463198,13913.215374789994,48.979399110001395,53053.1230884 2025-06-09,10:00:00.000,160,11089582,113525,0,1749463199,13913.222111099989,48.96530085000268,53053.17898536 2025-06-09,10:00:01.000,160,11089567,113405,0,1749463200,13913.215374789994,49.00054649999947,53053.11610128001 2025-06-09,10:00:02.000,160,11089563,113405,0,1749463201,13913.161484309989,48.986448240000755,53053.08815280001 2025-06-09,10:00:03.000,160,11089542,113445,0,1749463202,13913.242320029989,48.96530085000268,53053.10212704 2025-06-09,10:00:04.000,160,11089529,113445,0,1749463203,13913.188429549999,48.91595693999989,53053.06719144001 2025-06-09,10:00:05.000,160,11089549,113245,0,1749463204,13913.201902169989,48.937104329997965,53053.13706264001 2025-06-09,10:00:06.000,160,11089578,113165,0,1749463205,13913.201902169989,48.90185868000117,53053.11610128001 2025-06-09,10:00:07.000,160,11089517,113405,0,1749463206,13913.235583719994,48.85956389999774,53053.10212704 2025-06-09,10:00:08.000,160,11089594,113525,0,1749463207,13913.242320029989,48.85956389999774,53053.074178560004 2025-06-09,10:00:09.000,160,11089503,113445,0,1749463208,13913.242320029989,48.84546563999902,53053.074178560004 2025-06-09,10:00:10.000,160,11089573,113005,0,1749463209,13913.215374789994,48.82431825000094,53053.00430736 2025-06-09,10:00:11.000,160,11089546,113525,0,1749463210,13913.201902169989,48.83841650999966,53053.01828160001 2025-06-09,10:00:12.000,160,11089543,113245,0,1749463211,13913.174956929994,48.82431825000094,53052.983346 2025-06-09,10:00:13.000,160,11089550,113285,0,1749463212,13913.208638479999,48.81726912000158,53053.00430736 2025-06-09,10:00:14.000,160,11089506,113285,0,1749463213,13913.201902169989,48.77497433999815,53052.88552632 2025-06-09,10:00:15.000,160,11089528,113445,0,1749463214,13913.188429549999,48.73972869000136,53052.906487680004 2025-06-09,10:00:16.000,160,11089594,113245,0,1749463215,13913.141275379989,48.732679560002,53052.927449040006 2025-06-09,10:00:17.000,160,11089565,113445,0,1749463216,13913.174956929994,48.69038477999857,53052.89251344 2025-06-09,10:00:18.000,160,11089606,113445,0,1749463217,13913.134539069993,48.65513913000177,53052.8436036 2025-06-09,10:00:19.000,160,11089515,113525,0,1749463218,13913.114330139993,48.64809000000241,53052.85059072001 2025-06-09,10:00:20.000,160,11089612,113445,0,1749463219,13913.154747999994,48.59169696000026,53052.808668000005 2025-06-09,10:00:21.000,160,11089508,113405,0,1749463220,13913.114330139993,48.584647830000904,53052.78071952001 2025-06-09,10:00:22.000,160,11089576,113085,0,1749463221,13913.046967039998,48.570549570002186,53052.78770664 2025-06-09,10:00:23.000,160,11089554,113325,0,1749463222,13913.013285489993,48.570549570002186,53052.72482256 2025-06-09,10:00:24.000,160,11089534,113325,0,1749463223,13913.013285489993,48.50005827000132,53052.69687408 2025-06-09,10:00:25.000,160,11089583,113245,0,1749463224,13912.999812869988,48.43661609999981,53052.72482256 2025-06-09,10:00:26.000,160,11089593,113525,0,1749463225,13912.972867629993,48.401370450003014,53052.6689256 2025-06-09,10:00:27.000,160,11089573,113285,0,1749463226,13912.925713459997,48.36612479999894,53052.68289984001 2025-06-09,10:00:28.000,160,11089601,113365,0,1749463227,13912.932449769993,48.352026540000224,53052.640977120005 2025-06-09,10:00:29.000,160,11089569,113165,0,1749463228,13912.939186080002,48.28153523999936,53052.64796424 2025-06-09,10:00:30.000,160,11089594,113405,0,1749463229,13912.918977150002,48.23219133000384,53052.61302864001 2025-06-09,10:00:31.000,160,11089548,113445,0,1749463230,13912.831405119992,48.20399480999913,53052.61302864001 2025-06-09,10:00:32.000,160,11089569,113565,0,1749463231,13912.844877739997,48.13350350999826,53052.571105920004 2025-06-09,10:00:33.000,160,11089547,113285,0,1749463232,13912.858350360002,48.09825786000147,53052.592067280006 2025-06-09,10:00:34.000,160,11089587,113405,0,1749463233,13912.858350360002,48.05596307999804,53052.62001576 2025-06-09,10:00:35.000,160,11089542,113445,0,1749463234,13912.797723570002,48.01366830000188,53052.61302864001 2025-06-09,10:00:36.000,160,11089608,113285,0,1749463235,13912.777514640002,47.999570040003164,53052.571105920004 2025-06-09,10:00:37.000,160,11089539,113125,0,1749463236,13912.716887850002,47.97137351999845,53052.5291832 2025-06-09,10:00:38.000,160,11089528,113445,0,1749463237,13912.676469990001,47.87268570000015,53052.522196080005 2025-06-09,10:00:39.000,160,11089555,113485,0,1749463238,13912.622579509996,47.83744005000335,53052.50123472 2025-06-09,10:00:40.000,160,11089620,113765,0,1749463239,13912.588897959991,47.77399788000184,53052.49424760001 2025-06-09,10:00:41.000,160,11089504,113525,0,1749463240,13912.521534859996,47.73170309999841,53052.459312 2025-06-09,10:00:42.000,160,11089524,113445,0,1749463241,13912.47438069,47.63301528000011,53052.403415040004 2025-06-09,10:00:43.000,160,11089573,113525,0,1749463242,13912.380072349995,47.61186789000203,53052.424376400006 2025-06-09,10:00:44.000,160,11089565,113285,0,1749463243,13912.37333604,47.60481876000267,53052.43835064 2025-06-09,10:00:45.000,160,11089537,113085,0,1749463244,13912.28576400999,47.50613094000437,53052.3894408 2025-06-09,10:00:46.000,160,11089616,113245,0,1749463245,13912.27229139,47.4708852900003,53052.41738928001 2025-06-09,10:00:47.000,160,11089565,113485,0,1749463246,13912.17124674,47.46383616000094,53052.33354384 2025-06-09,10:00:48.000,160,11089579,113325,0,1749463247,13912.13082888,47.42154138000478,53052.34751808001 2025-06-09,10:00:49.000,160,11089583,113405,0,1749463248,13912.070202089999,47.40744311999879,53052.32655672001 2025-06-09,10:00:50.000,160,11089591,113445,0,1749463249,13911.989366369999,47.40039398999943,53052.22873704001 2025-06-09,10:00:51.000,160,11089500,113645,0,1749463250,13911.962421129989,47.358099210003274,53052.256685520006 2025-06-09,10:00:52.000,160,11089589,113525,0,1749463251,13911.942212199989,47.358099210003274,53052.256685520006 2025-06-09,10:00:53.000,160,11089562,113325,0,1749463252,13911.874849099993,47.344000950004556,53052.186814320004 2025-06-09,10:00:54.000,160,11089543,113685,0,1749463253,13911.820958619988,47.28760791000241,53052.20078856001 2025-06-09,10:00:55.000,160,11089512,113485,0,1749463254,13911.746859209998,47.28055878000305,53052.15187872 2025-06-09,10:00:56.000,160,11089574,113045,0,1749463255,13911.672759799992,47.28760791000241,53052.09598176 2025-06-09,10:00:57.000,160,11089467,112925,0,1749463256,13911.666023489997,47.245313129998976,53052.08200752001 2025-06-09,10:00:58.000,160,11089596,113365,0,1749463257,13911.591924079992,47.1889200900041,53052.088994640006 2025-06-09,10:00:59.000,160,11089486,113325,0,1749463258,13911.497615740001,47.1889200900041,53052.08200752001 2025-06-09,10:01:00.000,160,11089573,113485,0,1749463259,13911.470670499992,47.14662531000067,53052.10296888 2025-06-09,10:01:01.000,160,11089557,113445,0,1749463260,13911.470670499992,47.09023226999852,53052.019123440004 2025-06-09,10:01:02.000,160,11089581,113485,0,1749463261,13911.403307399996,47.04088836000301,53051.98418784 2025-06-09,10:01:03.000,160,11089535,113405,0,1749463262,13911.288790129991,47.04088836000301,53051.91431664001 2025-06-09,10:01:04.000,160,11089572,113125,0,1749463263,13911.22816333999,47.019740969997656,53051.95623936 2025-06-09,10:01:05.000,160,11089519,113245,0,1749463264,13911.160800239995,47.00564270999894,53051.85841968 2025-06-09,10:01:06.000,160,11089552,113085,0,1749463265,13911.11364607,46.97039706000214,53051.76758712 2025-06-09,10:01:07.000,160,11089531,113325,0,1749463266,13911.07322821,46.96334793000278,53051.73963864 2025-06-09,10:01:08.000,160,11089574,113765,0,1749463267,13910.98565617999,46.9774461900015,53051.76758712 2025-06-09,10:01:09.000,160,11089574,113085,0,1749463268,13910.92502938999,46.93515140999807,53051.6907288 2025-06-09,10:01:10.000,160,11089566,113365,0,1749463269,13910.91155677,46.91400401999999,53051.66976744 2025-06-09,10:01:11.000,160,11089558,113325,0,1749463270,13910.88461152999,46.92105314999935,53051.6208576 2025-06-09,10:01:12.000,160,11089594,113285,0,1749463271,13910.84419366999,46.96334793000278,53051.62784472001 2025-06-09,10:01:13.000,160,11089517,113445,0,1749463272,13910.817248429994,46.97039706000214,53051.64181896 2025-06-09,10:01:14.000,160,11089552,113325,0,1749463273,13910.817248429994,46.99154445000022,53051.54399928 2025-06-09,10:01:15.000,160,11089565,113765,0,1749463274,13910.763357949989,46.98449532000086,53051.47412808 2025-06-09,10:01:16.000,160,11089553,113405,0,1749463275,13910.743149019989,46.99859357999958,53051.4461796 2025-06-09,10:01:17.000,160,11089532,113405,0,1749463276,13910.716203779994,46.99154445000022,53051.41124400001 2025-06-09,10:01:18.000,160,11089605,113605,0,1749463277,13910.702731159989,47.0126918399983,53051.418231120006 2025-06-09,10:01:19.000,160,11089509,113405,0,1749463278,13910.655576989993,47.03383923000365,53051.348359920004 2025-06-09,10:01:20.000,160,11089540,113245,0,1749463279,13910.655576989993,47.0126918399983,53051.31342432 2025-06-09,10:01:21.000,160,11089600,113565,0,1749463280,13910.669049609998,46.98449532000086,53051.250540240006 2025-06-09,10:01:22.000,160,11089554,113245,0,1749463281,13910.702731159989,46.949249670004065,53051.250540240006 2025-06-09,10:01:23.000,160,11089532,113205,0,1749463282,13910.716203779994,46.92810227999871,53051.20861752 2025-06-09,10:01:24.000,160,11089522,113365,0,1749463283,13910.729676399998,46.93515140999807,53051.15970768 2025-06-09,10:01:25.000,160,11089561,113525,0,1749463284,13910.756621639994,46.892856630001916,53051.0968236 2025-06-09,10:01:26.000,160,11089613,113365,0,1749463285,13910.770094259999,46.8787583700032,53051.10381072001 2025-06-09,10:01:27.000,160,11089588,113405,0,1749463286,13910.770094259999,46.88580750000256,53051.082849360006 2025-06-09,10:01:28.000,160,11089541,113165,0,1749463287,13910.702731159989,46.92810227999871,53051.05490088001 2025-06-09,10:01:29.000,160,11089585,113605,0,1749463288,13910.716203779994,46.92810227999871,53051.02695240001 2025-06-09,10:01:30.000,160,11089529,113245,0,1749463289,13910.729676399998,46.9774461900015,53050.98502968001 2025-06-09,10:01:31.000,160,11089519,113445,0,1749463290,13910.722940089989,46.9774461900015,53050.97804256 2025-06-09,10:01:32.000,160,11089588,113445,0,1749463291,13910.736412709994,47.00564270999894,53050.9920168 2025-06-09,10:01:33.000,160,11089546,113525,0,1749463292,13910.702731159989,47.02679010000429,53050.95708120001 2025-06-09,10:01:34.000,160,11089539,113125,0,1749463293,13910.675785919993,47.05498662000173,53050.95708120001 2025-06-09,10:01:35.000,160,11089560,113165,0,1749463294,13910.722940089989,47.03383923000365,53050.964068320005 2025-06-09,10:01:36.000,160,11089534,113245,0,1749463295,13910.736412709994,47.09728139999788,53050.95009408 2025-06-09,10:01:37.000,160,11089555,113045,0,1749463296,13910.749885329999,47.09728139999788,53050.93611984001 2025-06-09,10:01:38.000,160,11089534,113445,0,1749463297,13910.763357949989,47.125477920002595,53050.88721000001 2025-06-09,10:01:39.000,160,11089579,113405,0,1749463298,13910.756621639994,47.13957618000131,53050.87323576 2025-06-09,10:01:40.000,160,11089516,113525,0,1749463299,13910.729676399998,47.181870960004744,53050.866248640006 2025-06-09,10:01:41.000,160,11089499,113445,0,1749463300,13910.736412709994,47.20301835000282,53050.87323576 2025-06-09,10:01:42.000,160,11089549,113445,0,1749463301,13910.716203779994,47.16072356999939,53050.88022288 2025-06-09,10:01:43.000,160,11089566,113565,0,1749463302,13910.729676399998,47.16777269999875,53050.845287280004 2025-06-09,10:01:44.000,160,11089545,113525,0,1749463303,13910.776830569994,47.19596922000346,53050.81733880001 2025-06-09,10:01:45.000,160,11089517,113565,0,1749463304,13910.803775809989,47.21711661000154,53050.845287280004 2025-06-09,10:01:46.000,160,11089552,113245,0,1749463305,13910.84419366999,47.20301835000282,53050.82432592 2025-06-09,10:01:47.000,160,11089525,113405,0,1749463306,13910.82398473999,47.26646052000433,53050.85926152001 2025-06-09,10:01:48.000,160,11089548,113365,0,1749463307,13910.837457359994,47.27350965000369,53050.7824032 2025-06-09,10:01:49.000,160,11089491,113445,0,1749463308,13910.898084149994,47.28055878000305,53050.796377440005 2025-06-09,10:01:50.000,160,11089539,113485,0,1749463309,13910.918293079994,47.27350965000369,53050.81733880001 2025-06-09,10:01:51.000,160,11089542,113485,0,1749463310,13910.9317657,47.294657040001766,53050.80336456 2025-06-09,10:01:52.000,160,11089585,113205,0,1749463311,13910.938502009994,47.308755300000485,53050.77541608 2025-06-09,10:01:53.000,160,11089494,113325,0,1749463312,13910.96544724999,47.294657040001766,53050.845287280004 2025-06-09,10:01:54.000,160,11089511,113445,0,1749463313,13911.04628296999,47.32990268999856,53050.80336456 2025-06-09,10:01:55.000,160,11089486,113285,0,1749463314,13911.07322821,47.294657040001766,53050.87323576 2025-06-09,10:01:56.000,160,11089561,113245,0,1749463315,13911.12711868999,47.3228535599992,53050.87323576 2025-06-09,10:01:57.000,160,11089576,113325,0,1749463316,13911.12711868999,47.308755300000485,53050.88022288 2025-06-09,10:01:58.000,160,11089580,113365,0,1749463317,13911.133855,47.301706170001125,53050.88721000001 2025-06-09,10:01:59.000,160,11089535,113365,0,1749463318,13911.10690975999,47.344000950004556,53050.87323576 2025-06-09,10:02:00.000,160,11089567,113245,0,1749463319,13911.133855,47.365148340002634,53050.80336456 2025-06-09,10:02:01.000,160,11089522,113405,0,1749463320,13911.133855,47.37924660000135,53050.76144184 2025-06-09,10:02:02.000,160,11089581,113405,0,1749463321,13911.16753654999,47.37924660000135,53050.78939032001 2025-06-09,10:02:03.000,160,11089509,113125,0,1749463322,13911.14732761999,47.40039398999943,53050.80336456 2025-06-09,10:02:04.000,160,11089517,113245,0,1749463323,13911.16753654999,47.37219747000199,53050.796377440005 2025-06-09,10:02:05.000,160,11089544,113445,0,1749463324,13911.20795440999,47.40744311999879,53050.73349336 2025-06-09,10:02:06.000,160,11089524,113485,0,1749463325,13911.181009169995,47.42859051000414,53050.76842896001 2025-06-09,10:02:07.000,160,11089552,113485,0,1749463326,13911.21469072,47.42859051000414,53050.7824032 2025-06-09,10:02:08.000,160,11089535,113365,0,1749463327,13911.23489965,47.44268877000286,53050.81733880001 2025-06-09,10:02:09.000,160,11089512,113405,0,1749463328,13911.302262749996,47.40039398999943,53050.747467600006 2025-06-09,10:02:10.000,160,11089559,113245,0,1749463329,13911.282053819996,47.42154138000478,53050.81733880001 2025-06-09,10:02:11.000,160,11089462,113365,0,1749463330,13911.308999059991,47.42859051000414,53050.80336456 2025-06-09,10:02:12.000,160,11089502,113405,0,1749463331,13911.369625849991,47.38629573000071,53050.82432592 2025-06-09,10:02:13.000,160,11089556,113405,0,1749463332,13911.416780020001,47.39334486000007,53050.82432592 2025-06-09,10:02:14.000,160,11089528,113285,0,1749463333,13911.490879429992,47.39334486000007,53050.83131304 2025-06-09,10:02:15.000,160,11089530,113285,0,1749463334,13911.504352049997,47.44268877000286,53050.866248640006 2025-06-09,10:02:16.000,160,11089519,113285,0,1749463335,13911.585187769997,47.42859051000414,53050.87323576 2025-06-09,10:02:17.000,160,11089533,113565,0,1749463336,13911.598660390002,47.492032679998374,53050.866248640006 2025-06-09,10:02:18.000,160,11089527,113445,0,1749463337,13911.672759799992,47.51318007000373,53050.8522744 2025-06-09,10:02:19.000,160,11089483,113365,0,1749463338,13911.692968729993,47.55547484999988,53050.85926152001 2025-06-09,10:02:20.000,160,11089528,113525,0,1749463339,13911.740122900002,47.55547484999988,53050.845287280004 2025-06-09,10:02:21.000,160,11089567,113285,0,1749463340,13911.760331830003,47.534327460001805,53050.88721000001 2025-06-09,10:02:22.000,160,11089490,113405,0,1749463341,13911.800749689988,47.56252397999924,53050.88022288 2025-06-09,10:02:23.000,160,11089513,113485,0,1749463342,13911.888321719998,47.583671370004595,53050.915158480006 2025-06-09,10:02:24.000,160,11089512,113405,0,1749463343,13911.962421129989,47.60481876000267,53050.90118424 2025-06-09,10:02:25.000,160,11089462,113605,0,1749463344,13911.982630059989,47.590720500003954,53050.94310696 2025-06-09,10:02:26.000,160,11089580,113165,0,1749463345,13912.002838989989,47.62596615000075,53050.94310696 2025-06-09,10:02:27.000,160,11089563,113365,0,1749463346,13912.070202089999,47.66826093000418,53050.9920168 2025-06-09,10:02:28.000,160,11089511,113245,0,1749463347,13912.08367470999,47.66121180000482,53051.012978160004 2025-06-09,10:02:29.000,160,11089515,113445,0,1749463348,13912.11061995,47.66826093000418,53051.05490088001 2025-06-09,10:02:30.000,160,11089564,113405,0,1749463349,13912.137565189994,47.72465396999905,53051.06887512 2025-06-09,10:02:31.000,160,11089482,113405,0,1749463350,13912.16451042999,47.67531006000354,53050.9920168 2025-06-09,10:02:32.000,160,11089510,113205,0,1749463351,13912.14430149999,47.68940832000226,53051.082849360006 2025-06-09,10:02:33.000,160,11089520,113325,0,1749463352,13912.18471935999,47.72465396999905,53051.11079784 2025-06-09,10:02:34.000,160,11089554,113285,0,1749463353,13912.198191979995,47.73170309999841,53051.13874632 2025-06-09,10:02:35.000,160,11089546,113365,0,1749463354,13912.218400909995,47.69645745000162,53051.14573344 2025-06-09,10:02:36.000,160,11089526,113725,0,1749463355,13912.258818769995,47.69645745000162,53051.236566 2025-06-09,10:02:37.000,160,11089508,113365,0,1749463356,13912.238609839995,47.703506580000976,53051.24355312001 2025-06-09,10:02:38.000,160,11089581,113365,0,1749463357,13912.238609839995,47.73170309999841,53051.27848872 2025-06-09,10:02:39.000,160,11089557,113085,0,1749463358,13912.22513721999,47.703506580000976,53051.299450080005 2025-06-09,10:02:40.000,160,11089523,113565,0,1749463359,13912.19145567,47.74580136000441,53051.27848872 2025-06-09,10:02:41.000,160,11089618,113365,0,1749463360,13912.20492828999,47.73875222999777,53051.34137280001 2025-06-09,10:02:42.000,160,11089595,113365,0,1749463361,13912.2116646,47.72465396999905,53051.32739856 2025-06-09,10:02:43.000,160,11089501,113365,0,1749463362,13912.2116646,47.759899620003125,53051.32739856 2025-06-09,10:02:44.000,160,11089516,113565,0,1749463363,13912.23187353,47.7810470100012,53051.369321280006 2025-06-09,10:02:45.000,160,11089534,113485,0,1749463364,13912.16451042999,47.74580136000441,53051.38329552 2025-06-09,10:02:46.000,160,11089599,113085,0,1749463365,13912.16451042999,47.766948750002484,53051.38329552 2025-06-09,10:02:47.000,160,11089573,113325,0,1749463366,13912.198191979995,47.73875222999777,53051.38329552 2025-06-09,10:02:48.000,160,11089598,113365,0,1749463367,13912.20492828999,47.74580136000441,53051.41124400001 2025-06-09,10:02:49.000,160,11089516,113405,0,1749463368,13912.23187353,47.7810470100012,53051.40425688 2025-06-09,10:02:50.000,160,11089520,113325,0,1749463369,13912.157774119994,47.73170309999841,53051.42521824 2025-06-09,10:02:51.000,160,11089586,113405,0,1749463370,13912.157774119994,47.69645745000162,53051.42521824 2025-06-09,10:02:52.000,160,11089539,113125,0,1749463371,13912.13082888,47.69645745000162,53051.45316672 2025-06-09,10:02:53.000,160,11089564,113245,0,1749463372,13912.17124674,47.6823591900029,53051.4461796 2025-06-09,10:02:54.000,160,11089558,113605,0,1749463373,13912.16451042999,47.63301528000011,53051.45316672 2025-06-09,10:02:55.000,160,11089502,113285,0,1749463374,13912.14430149999,47.6823591900029,53051.4811152 2025-06-09,10:02:56.000,160,11089553,113485,0,1749463375,13912.15103781,47.654162669998186,53051.50207656 2025-06-09,10:02:57.000,160,11089608,113325,0,1749463376,13912.16451042999,47.60481876000267,53051.516050800004 2025-06-09,10:02:58.000,160,11089543,113605,0,1749463377,13912.137565189994,47.590720500003954,53051.49508944 2025-06-09,10:02:59.000,160,11089565,113245,0,1749463378,13912.137565189994,47.5695731099986,53051.4811152 2025-06-09,10:03:00.000,160,11089573,113485,0,1749463379,13912.16451042999,47.54842572000052,53051.54399928 2025-06-09,10:03:01.000,160,11089521,113165,0,1749463380,13912.13082888,47.49908180999773,53051.50207656 2025-06-09,10:03:02.000,160,11089518,113485,0,1749463381,13912.10388363999,47.541376590001164,53051.50207656 2025-06-09,10:03:03.000,160,11089488,113325,0,1749463382,13912.06346577999,47.492032679998374,53051.50906368001 2025-06-09,10:03:04.000,160,11089525,113925,0,1749463383,13912.04325684999,47.42859051000414,53051.50207656 2025-06-09,10:03:05.000,160,11089528,113445,0,1749463384,13911.989366369999,47.38629573000071,53051.48810232001 2025-06-09,10:03:06.000,160,11089544,113205,0,1749463385,13911.935475889994,47.344000950004556,53051.49508944 2025-06-09,10:03:07.000,160,11089508,113405,0,1749463386,13911.895058029993,47.315804429999844,53051.38329552 2025-06-09,10:03:08.000,160,11089521,113485,0,1749463387,13911.854640169993,47.28760791000241,53051.43919248001 2025-06-09,10:03:09.000,160,11089488,113765,0,1749463388,13911.820958619988,47.245313129998976,53051.45316672 2025-06-09,10:03:10.000,160,11089547,113165,0,1749463389,13911.753595519993,47.19596922000346,53051.418231120006 2025-06-09,10:03:11.000,160,11089505,113445,0,1749463390,13911.713177659993,47.16072356999939,53051.49508944 2025-06-09,10:03:12.000,160,11089544,113165,0,1749463391,13911.652550869992,47.125477920002595,53051.4461796 2025-06-09,10:03:13.000,160,11089536,113205,0,1749463392,13911.578451460002,47.04088836000301,53051.43919248001 2025-06-09,10:03:14.000,160,11089527,113565,0,1749463393,13911.490879429992,46.93515140999807,53051.40425688 2025-06-09,10:03:15.000,160,11089518,113405,0,1749463394,13911.450461569992,46.88580750000256,53051.36233416001 2025-06-09,10:03:16.000,160,11089505,113325,0,1749463395,13911.3359443,46.850561849998485,53051.33438568 2025-06-09,10:03:17.000,160,11089557,113325,0,1749463396,13911.23489965,46.75187403000018,53051.27848872 2025-06-09,10:03:18.000,160,11089556,113445,0,1749463397,13911.181009169995,46.68843185999867,53051.35534704 2025-06-09,10:03:19.000,160,11089551,113325,0,1749463398,13911.100173449995,46.59679316999973,53051.229578880004 2025-06-09,10:03:20.000,160,11089523,113285,0,1749463399,13910.99239249,46.58269491000101,53051.18765616 2025-06-09,10:03:21.000,160,11089503,113405,0,1749463400,13910.938502009994,46.53335099999822,53051.15970768 2025-06-09,10:03:22.000,160,11089506,113245,0,1749463401,13910.810512119999,46.441712309999275,53051.12477208001 2025-06-09,10:03:23.000,160,11089572,113285,0,1749463402,13910.702731159989,46.36417187999905,53051.08983648 2025-06-09,10:03:24.000,160,11089592,113245,0,1749463403,13910.568004959998,46.32892623000225,53051.00599104001 2025-06-09,10:03:25.000,160,11089564,113325,0,1749463404,13910.440015070002,46.258434930001386,53051.012978160004 2025-06-09,10:03:26.000,160,11089526,113485,0,1749463405,13910.264871009997,46.216140149997955,53050.95009408 2025-06-09,10:03:27.000,160,11089522,113325,0,1749463406,13910.13688112,46.15974711000308,53050.7824032 2025-06-09,10:03:28.000,160,11089498,113525,0,1749463407,13910.022363849996,46.09630494000157,53050.747467600006 2025-06-09,10:03:29.000,160,11089503,113485,0,1749463408,13909.90784657999,46.075157550003496,53050.747467600006 2025-06-09,10:03:30.000,160,11089551,113525,0,1749463409,13909.759647759995,46.039911899999424,53050.70554488 2025-06-09,10:03:31.000,160,11089563,113085,0,1749463410,13909.638394179994,45.98351886000455,53050.60073808001 2025-06-09,10:03:32.000,160,11089521,113085,0,1749463411,13909.517140599994,45.89892929999769,53050.47496992 2025-06-09,10:03:33.000,160,11089502,113485,0,1749463412,13909.422832259988,45.87073278000025,53050.41907296 2025-06-09,10:03:34.000,160,11089510,113485,0,1749463413,13909.362205469988,45.83548713000346,53050.35618888001 2025-06-09,10:03:35.000,160,11089575,113725,0,1749463414,13909.220742960002,45.76499583000259,53050.27933056 2025-06-09,10:03:36.000,160,11089513,113125,0,1749463415,13909.139907240002,45.72270104999916,53050.20945936 2025-06-09,10:03:37.000,160,11089541,113365,0,1749463416,13909.011917349992,45.687455400002364,53050.13958816 2025-06-09,10:03:38.000,160,11089593,113445,0,1749463417,13908.890663769991,45.65220974999829,53050.027794240006 2025-06-09,10:03:39.000,160,11089501,113325,0,1749463418,13908.81656436,45.616964100001496,53049.97888440001 2025-06-09,10:03:40.000,160,11089607,113405,0,1749463419,13908.702047089995,45.567620189998706,53049.88106472001 2025-06-09,10:03:41.000,160,11089550,113245,0,1749463420,13908.56732088999,45.54647280000063,53049.85311624001 2025-06-09,10:03:42.000,160,11089506,113205,0,1749463421,13908.44606730999,45.53237454000191,53049.73433520001 2025-06-09,10:03:43.000,160,11089535,113445,0,1749463422,13908.365231589989,45.4689323700004,53049.6993996 2025-06-09,10:03:44.000,160,11089500,113005,0,1749463423,13908.311341109998,45.43368672000361,53049.64350264001 2025-06-09,10:03:45.000,160,11089572,113445,0,1749463424,13908.203560149988,45.46188324000104,53049.58760568 2025-06-09,10:03:46.000,160,11089526,113165,0,1749463425,13908.190087529998,45.46188324000104,53049.51773448001 2025-06-09,10:03:47.000,160,11089492,113365,0,1749463426,13908.075570259993,45.440735850002966,53049.454850400005 2025-06-09,10:03:48.000,160,11089636,113365,0,1749463427,13907.994734539992,45.34909716000402,53049.36401784 2025-06-09,10:03:49.000,160,11089550,113285,0,1749463428,13907.920635130002,45.34909716000402,53049.315108 2025-06-09,10:03:50.000,160,11089556,113365,0,1749463429,13907.846535719997,45.34204803000466,53049.238249680006 2025-06-09,10:03:51.000,160,11089479,113605,0,1749463430,13907.779172620001,45.30680238000059,53049.189339840006 2025-06-09,10:03:52.000,160,11089560,113285,0,1749463431,13907.738754760001,45.30680238000059,53049.11248152001 2025-06-09,10:03:53.000,160,11089611,113285,0,1749463432,13907.67812797,45.271556730003795,53049.070558800006 2025-06-09,10:03:54.000,160,11089570,113205,0,1749463433,13907.61750118,45.229261950000364,53048.98671336 2025-06-09,10:03:55.000,160,11089531,113365,0,1749463434,13907.55687439,45.222212820001005,53048.91684216 2025-06-09,10:03:56.000,160,11089513,113365,0,1749463435,13907.50972021999,45.23631107999972,53048.87491944001 2025-06-09,10:03:57.000,160,11089508,113405,0,1749463436,13907.442357119995,45.20106543000293,53048.84697096001 2025-06-09,10:03:58.000,160,11089492,113245,0,1749463437,13907.42888449999,45.19401630000357,53048.77011264 2025-06-09,10:03:59.000,160,11089487,113445,0,1749463438,13907.40867556999,45.1587706499995,53048.686267200006 2025-06-09,10:04:00.000,160,11089524,113485,0,1749463439,13907.38846663999,45.1587706499995,53048.67928008001 2025-06-09,10:04:01.000,160,11089521,113205,0,1749463440,13907.341312469995,45.18696717000421,53048.63037024 2025-06-09,10:04:02.000,160,11089509,113405,0,1749463441,13907.33457616,45.13762326000142,53048.567486160006 2025-06-09,10:04:03.000,160,11089576,113445,0,1749463442,13907.2941583,45.14467239000078,53048.51158920001 2025-06-09,10:04:04.000,160,11089526,113165,0,1749463443,13907.280685679994,45.11647587000334,53048.51158920001 2025-06-09,10:04:05.000,160,11089498,113525,0,1749463444,13907.27394937,45.10942674000398,53048.45569224 2025-06-09,10:04:06.000,160,11089561,113365,0,1749463445,13907.199849959994,45.10942674000398,53048.38582104 2025-06-09,10:04:07.000,160,11089493,113325,0,1749463446,13907.18637733999,45.08827934999863,53048.34389832001 2025-06-09,10:04:08.000,160,11089506,113405,0,1749463447,13907.152695789999,45.1235250000027,53048.30896272 2025-06-09,10:04:09.000,160,11089532,113365,0,1749463448,13907.132486859999,45.1235250000027,53048.30896272 2025-06-09,10:04:10.000,160,11089554,113365,0,1749463449,13907.098805309994,45.13057413000206,53048.30197560001 2025-06-09,10:04:11.000,160,11089538,113245,0,1749463450,13907.098805309994,45.172868909998215,53048.28800136 2025-06-09,10:04:12.000,160,11089559,113405,0,1749463451,13907.085332689989,45.15172152000014,53048.19018168 2025-06-09,10:04:13.000,160,11089561,113365,0,1749463452,13907.105541619989,45.1587706499995,53048.211143040004 2025-06-09,10:04:14.000,160,11089570,113445,0,1749463453,13907.092068999998,45.13762326000142,53048.14825896 2025-06-09,10:04:15.000,160,11089483,113365,0,1749463454,13907.119014239994,45.13057413000206,53048.092362 2025-06-09,10:04:16.000,160,11089564,113445,0,1749463455,13907.119014239994,45.14467239000078,53048.05043928 2025-06-09,10:04:17.000,160,11089574,113405,0,1749463456,13907.065123759989,45.13057413000206,53048.113323360005 2025-06-09,10:04:18.000,160,11089511,113245,0,1749463457,13907.058387449993,45.15172152000014,53048.02947792 2025-06-09,10:04:19.000,160,11089490,113325,0,1749463458,13907.071860069998,45.13057413000206,53048.05043928 2025-06-09,10:04:20.000,160,11089525,113365,0,1749463459,13907.098805309994,45.1587706499995,53048.12031048 2025-06-09,10:04:21.000,160,11089541,113205,0,1749463460,13907.065123759989,45.1587706499995,53048.03646504001 2025-06-09,10:04:22.000,160,11089532,113485,0,1749463461,13907.031442209998,45.1587706499995,53048.05043928 2025-06-09,10:04:23.000,160,11089496,113445,0,1749463462,13907.031442209998,45.11647587000334,53048.00851656001 2025-06-09,10:04:24.000,160,11089504,113365,0,1749463463,13907.085332689989,45.08123021999927,53048.00851656001 2025-06-09,10:04:25.000,160,11089500,113325,0,1749463464,13907.017969589993,45.10237761000462,53047.97358096 2025-06-09,10:04:26.000,160,11089533,113365,0,1749463465,13907.078596379994,45.06008283000119,53047.994542320004 2025-06-09,10:04:27.000,160,11089562,113125,0,1749463466,13907.058387449993,45.06713196000055,53047.96659384001 2025-06-09,10:04:28.000,160,11089568,113325,0,1749463467,13907.065123759989,45.031886310003756,53047.95960672 2025-06-09,10:04:29.000,160,11089495,113205,0,1749463468,13907.071860069998,45.0107389199984,53047.98056808 2025-06-09,10:04:30.000,160,11089549,113205,0,1749463469,13907.058387449993,44.97549327000161,53047.93165824 2025-06-09,10:04:31.000,160,11089555,113645,0,1749463470,13907.038178519993,45.0107389199984,53047.93165824 2025-06-09,10:04:32.000,160,11089488,113205,0,1749463471,13907.071860069998,44.982542400000966,53047.97358096 2025-06-09,10:04:33.000,160,11089528,113365,0,1749463472,13907.065123759989,44.94024762000481,53048.00152944 2025-06-09,10:04:34.000,160,11089557,113485,0,1749463473,13907.092068999998,44.97549327000161,53047.994542320004 2025-06-09,10:04:35.000,160,11089550,113405,0,1749463474,13907.098805309994,44.94729675000417,53047.93864536001 2025-06-09,10:04:36.000,160,11089520,113405,0,1749463475,13907.078596379994,44.94729675000417,53047.91768400001 2025-06-09,10:04:37.000,160,11089537,113525,0,1749463476,13907.058387449993,44.96844414000225,53047.92467112 2025-06-09,10:04:38.000,160,11089542,113365,0,1749463477,13907.051651139998,44.94729675000417,53047.93864536001 2025-06-09,10:04:39.000,160,11089503,113285,0,1749463478,13907.071860069998,44.97549327000161,53047.91768400001 2025-06-09,10:04:40.000,160,11089560,113045,0,1749463479,13907.038178519993,44.96139501000289,53047.8827484 2025-06-09,10:04:41.000,160,11089498,113405,0,1749463480,13907.065123759989,45.0107389199984,53047.93165824 2025-06-09,10:04:42.000,160,11089538,113405,0,1749463481,13907.038178519993,45.0248371800044,53047.88973552001 2025-06-09,10:04:43.000,160,11089500,113445,0,1749463482,13907.071860069998,45.003689789999044,53047.88973552001 2025-06-09,10:04:44.000,160,11089538,113405,0,1749463483,13907.058387449993,45.0248371800044,53047.875761280004 2025-06-09,10:04:45.000,160,11089563,113365,0,1749463484,13907.085332689989,45.0248371800044,53047.847812800006 2025-06-09,10:04:46.000,160,11089498,113365,0,1749463485,13907.044914829989,45.031886310003756,53047.88973552001 2025-06-09,10:04:47.000,160,11089564,113605,0,1749463486,13907.058387449993,45.06008283000119,53047.93165824 2025-06-09,10:04:48.000,160,11089530,113565,0,1749463487,13907.071860069998,45.038935440003115,53047.85479992 2025-06-09,10:04:49.000,160,11089543,113405,0,1749463488,13907.105541619989,45.038935440003115,53047.8827484 2025-06-09,10:04:50.000,160,11089517,113365,0,1749463489,13907.119014239994,45.045984570002474,53047.91768400001 2025-06-09,10:04:51.000,160,11089523,113405,0,1749463490,13907.145959479989,45.05303370000183,53047.90370976 2025-06-09,10:04:52.000,160,11089574,113365,0,1749463491,13907.119014239994,45.06008283000119,53047.91069688 2025-06-09,10:04:53.000,160,11089549,113205,0,1749463492,13907.098805309994,45.06008283000119,53047.96659384001 2025-06-09,10:04:54.000,160,11089575,113205,0,1749463493,13907.125750549989,45.10237761000462,53047.96659384001 2025-06-09,10:04:55.000,160,11089500,113085,0,1749463494,13907.085332689989,45.06713196000055,53047.96659384001 2025-06-09,10:04:56.000,160,11089542,113285,0,1749463495,13907.058387449993,45.10237761000462,53047.97358096 2025-06-09,10:04:57.000,160,11089595,113325,0,1749463496,13907.085332689989,45.10237761000462,53048.00851656001 2025-06-09,10:04:58.000,160,11089538,113325,0,1749463497,13907.058387449993,45.13762326000142,53047.98755520001 2025-06-09,10:04:59.000,160,11089495,113285,0,1749463498,13907.078596379994,45.13762326000142,53047.98755520001 2025-06-09,10:05:00.000,160,11089487,113445,0,1749463499,13907.071860069998,45.13762326000142,53048.0224908 2025-06-09,10:05:01.000,160,11089583,113565,0,1749463500,13907.105541619989,45.14467239000078,53048.00152944 2025-06-09,10:05:02.000,160,11089521,113325,0,1749463501,13907.098805309994,45.165819779998856,53048.015503680006 2025-06-09,10:05:03.000,160,11089565,113205,0,1749463502,13907.112277929999,45.20811456000229,53048.07140064 2025-06-09,10:05:04.000,160,11089554,113325,0,1749463503,13907.119014239994,45.229261950000364,53048.00152944 2025-06-09,10:05:05.000,160,11089500,113605,0,1749463504,13907.125750549989,45.215163690001646,53048.043452160004 2025-06-09,10:05:06.000,160,11089567,113405,0,1749463505,13907.105541619989,45.222212820001005,53048.015503680006 2025-06-09,10:05:07.000,160,11089574,113285,0,1749463506,13907.139223169994,45.264507600004436,53048.113323360005 2025-06-09,10:05:08.000,160,11089555,113485,0,1749463507,13907.112277929999,45.29270412000187,53048.14127184 2025-06-09,10:05:09.000,160,11089532,113445,0,1749463508,13907.139223169994,45.32090063999931,53048.14825896 2025-06-09,10:05:10.000,160,11089506,113405,0,1749463509,13907.078596379994,45.29975325000123,53048.14825896 2025-06-09,10:05:11.000,160,11089573,113485,0,1749463510,13907.078596379994,45.34204803000466,53048.162233200004 2025-06-09,10:05:12.000,160,11089501,113285,0,1749463511,13907.078596379994,45.33499889999803,53048.17620744001 2025-06-09,10:05:13.000,160,11089531,113325,0,1749463512,13907.071860069998,45.36319542000274,53048.15524608001 2025-06-09,10:05:14.000,160,11089513,113245,0,1749463513,13907.139223169994,45.38434281000082,53048.211143040004 2025-06-09,10:05:15.000,160,11089558,113085,0,1749463514,13907.125750549989,45.405490199998894,53048.16922032 2025-06-09,10:05:16.000,160,11089544,113245,0,1749463515,13907.199849959994,45.46188324000104,53048.26704 2025-06-09,10:05:17.000,160,11089522,113405,0,1749463516,13907.233531509999,45.54647280000063,53048.24607864 2025-06-09,10:05:18.000,160,11089545,113605,0,1749463517,13907.18637733999,45.5817184500047,53048.31594984 2025-06-09,10:05:19.000,160,11089507,113565,0,1749463518,13907.260476749994,45.631062360000215,53048.27402712001 2025-06-09,10:05:20.000,160,11089549,113485,0,1749463519,13907.260476749994,45.69450453000172,53048.350885440006 2025-06-09,10:05:21.000,160,11089510,113165,0,1749463520,13907.30763091999,45.7156519199998,53048.36485968 2025-06-09,10:05:22.000,160,11089509,113525,0,1749463521,13907.26721305999,45.77909409000131,53048.39280816001 2025-06-09,10:05:23.000,160,11089557,113245,0,1749463522,13907.32783984999,45.79319235000003,53048.46267936 2025-06-09,10:05:24.000,160,11089525,113525,0,1749463523,13907.401939259995,45.87778190999961,53048.50460208 2025-06-09,10:05:25.000,160,11089547,113645,0,1749463524,13907.462566049995,45.94122408000112,53048.448705120005 2025-06-09,10:05:26.000,160,11089573,113405,0,1749463525,13907.502983909995,45.98351886000455,53048.53953768001 2025-06-09,10:05:27.000,160,11089513,113285,0,1749463526,13907.55687439,46.032862770000065,53048.60940888001 2025-06-09,10:05:28.000,160,11089542,113365,0,1749463527,13907.61076486999,46.089255810002214,53048.63037024 2025-06-09,10:05:29.000,160,11089532,113445,0,1749463528,13907.63771011,46.12450145999901,53048.72818992001 2025-06-09,10:05:30.000,160,11089529,113245,0,1749463529,13907.61750118,46.15974711000308,53048.70722856001 2025-06-09,10:05:31.000,160,11089569,113205,0,1749463530,13907.705073209996,46.22318928000459,53048.81203536 2025-06-09,10:05:32.000,160,11089496,113405,0,1749463531,13907.779172620001,46.28663144999882,53048.832996720004 2025-06-09,10:05:33.000,160,11089562,113325,0,1749463532,13907.779172620001,46.37122100999841,53048.82600960001 2025-06-09,10:05:34.000,160,11089513,113405,0,1749463533,13907.839799410001,46.46285970000463,53048.95876488 2025-06-09,10:05:35.000,160,11089563,113405,0,1749463534,13907.893689889992,46.57564578000165,53048.94479064001 2025-06-09,10:05:36.000,160,11089566,113245,0,1749463535,13907.947580369997,46.63908795000316,53049.04261032001 2025-06-09,10:05:37.000,160,11089497,113445,0,1749463536,13908.028416089997,46.75892315999954,53049.07754592 2025-06-09,10:05:38.000,160,11089586,113525,0,1749463537,13908.082306570002,46.82941446000041,53049.1753656 2025-06-09,10:05:39.000,160,11089516,113365,0,1749463538,13908.163142289988,46.91400401999999,53049.19632696 2025-06-09,10:05:40.000,160,11089565,113525,0,1749463539,13908.270923249998,47.04793749000237,53049.315108 2025-06-09,10:05:41.000,160,11089491,113245,0,1749463540,13908.378704209994,47.17482182999811,53049.405940560006 2025-06-09,10:05:42.000,160,11089546,113325,0,1749463541,13908.439330999994,47.259411389997695,53049.39895344001 2025-06-09,10:05:43.000,160,11089527,113445,0,1749463542,13908.55384827,47.358099210003274,53049.489786 2025-06-09,10:05:44.000,160,11089519,113405,0,1749463543,13908.64815660999,47.4356396400035,53049.54568296001 2025-06-09,10:05:45.000,160,11089583,113325,0,1749463544,13908.75593757,47.534327460001805,53049.622541280005 2025-06-09,10:05:46.000,160,11089546,113445,0,1749463545,13908.83677329,47.61891702000139,53049.70638672 2025-06-09,10:05:47.000,160,11089531,113405,0,1749463546,13908.890663769991,47.752850490003766,53049.78324504001 2025-06-09,10:05:48.000,160,11089573,113365,0,1749463547,13908.978235800001,47.80924352999864,53049.89503896 2025-06-09,10:05:49.000,160,11089516,113365,0,1749463548,13909.052335209992,47.893833089998225,53049.93696168 2025-06-09,10:05:50.000,160,11089547,113485,0,1749463549,13909.086016759997,48.02071743000124,53050.04176848 2025-06-09,10:05:51.000,160,11089538,113325,0,1749463550,13909.173588789992,48.10530699000083,53050.0836912 2025-06-09,10:05:52.000,160,11089485,113405,0,1749463551,13909.247688199997,48.18989655000041,53050.174523760004 2025-06-09,10:05:53.000,160,11089584,113565,0,1749463552,13909.348732849998,48.295633499998075,53050.27234344 2025-06-09,10:05:54.000,160,11089526,113405,0,1749463553,13909.429568569998,48.41546871000173,53050.342214640004 2025-06-09,10:05:55.000,160,11089544,113245,0,1749463554,13909.503667979989,48.50710740000068,53050.44003432 2025-06-09,10:05:56.000,160,11089577,113365,0,1749463555,13909.597976319994,48.626942610004335,53050.49593128 2025-06-09,10:05:57.000,160,11089525,113365,0,1749463556,13909.70575727999,48.72563043000264,53050.56580248 2025-06-09,10:05:58.000,160,11089563,113245,0,1749463557,13909.83374717,48.810219990002224,53050.63567368 2025-06-09,10:05:59.000,160,11089463,113325,0,1749463558,13909.921319199995,48.95120259000396,53050.70554488 2025-06-09,10:06:00.000,160,11089554,113245,0,1749463559,13910.002154919996,49.042841280002904,53050.845287280004 2025-06-09,10:06:01.000,160,11089487,113245,0,1749463560,13910.11667219,49.09923431999778,53050.93611984001 2025-06-09,10:06:02.000,160,11089531,113325,0,1749463561,13910.217716840001,49.212020400002075,53050.97804256 2025-06-09,10:06:03.000,160,11089531,113445,0,1749463562,13910.271607319992,49.28251170000294,53051.012978160004 2025-06-09,10:06:04.000,160,11089507,113245,0,1749463563,13910.345706729997,49.34595387000445,53051.06887512 2025-06-09,10:06:05.000,160,11089579,113325,0,1749463564,13910.433278759992,49.36710126000253,53051.17368192001 2025-06-09,10:06:06.000,160,11089540,113405,0,1749463565,13910.493905549993,49.437592560003395,53051.27150160001 2025-06-09,10:06:07.000,160,11089526,113525,0,1749463566,13910.574741269993,49.48693646999891,53051.32041144001 2025-06-09,10:06:08.000,160,11089564,113245,0,1749463567,13910.635368059993,49.571526029998495,53051.36233416001 2025-06-09,10:06:09.000,160,11089511,113485,0,1749463568,13910.776830569994,49.620869940001285,53051.46015384001 2025-06-09,10:06:10.000,160,11089556,113525,0,1749463569,13910.830721049999,49.677262980003434,53051.50207656 2025-06-09,10:06:11.000,160,11089555,113445,0,1749463570,13910.99239249,49.73365601999831,53051.55797352001 2025-06-09,10:06:12.000,160,11089560,113485,0,1749463571,13911.059755589995,49.790049060000456,53051.62784472001 2025-06-09,10:06:13.000,160,11089587,113325,0,1749463572,13911.221427029996,49.804147319999174,53051.704703040006 2025-06-09,10:06:14.000,160,11089490,113445,0,1749463573,13911.302262749996,49.846442100002605,53051.72566440001 2025-06-09,10:06:15.000,160,11089516,113245,0,1749463574,13911.403307399996,49.87463862000004,53051.78156136 2025-06-09,10:06:16.000,160,11089494,113445,0,1749463575,13911.504352049997,49.93808079000155,53051.851432560004 2025-06-09,10:06:17.000,160,11089503,113285,0,1749463576,13911.618869320002,49.95922817999963,53051.94925224 2025-06-09,10:06:18.000,160,11089523,113445,0,1749463577,13911.713177659993,50.00152296000306,53052.05405904 2025-06-09,10:06:19.000,160,11089542,113165,0,1749463578,13911.827694929998,50.015621220001776,53052.068033280004 2025-06-09,10:06:20.000,160,11089503,113445,0,1749463579,13911.861376479988,50.072014260003925,53052.15886584001 2025-06-09,10:06:21.000,160,11089504,113245,0,1749463580,13911.942212199989,50.079063390003284,53052.26367264 2025-06-09,10:06:22.000,160,11089534,113445,0,1749463581,13912.070202089999,50.11430904000008,53052.305595360005 2025-06-09,10:06:23.000,160,11089561,113285,0,1749463582,13912.137565189994,50.17070208000223,53052.375466560006 2025-06-09,10:06:24.000,160,11089523,113285,0,1749463583,13912.22513721999,50.205947729999025,53052.3894408 2025-06-09,10:06:25.000,160,11089549,113445,0,1749463584,13912.26555507999,50.19184947000031,53052.48726048 2025-06-09,10:06:26.000,160,11089568,113605,0,1749463585,13912.38680865999,50.23414425000374,53052.5990544 2025-06-09,10:06:27.000,160,11089497,113285,0,1749463586,13912.44743544999,50.262340770001174,53052.592067280006 2025-06-09,10:06:28.000,160,11089555,113405,0,1749463587,13912.45417176,50.29053728999861,53052.66193848001 2025-06-09,10:06:29.000,160,11089552,113245,0,1749463588,13912.561952719996,50.29053728999861,53052.74578392 2025-06-09,10:06:30.000,160,11089509,113245,0,1749463589,13912.649524749992,50.31873381000332,53052.80168088001 2025-06-09,10:06:31.000,160,11089538,113365,0,1749463590,13912.689942609992,50.3398812000014,53052.83661648 2025-06-09,10:06:32.000,160,11089509,113405,0,1749463591,13912.770778329992,50.40332337000291,53052.89251344 2025-06-09,10:06:33.000,160,11089556,113405,0,1749463592,13912.851614049992,50.424470760000986,53052.94142328 2025-06-09,10:06:34.000,160,11089494,113485,0,1749463593,13912.945922389998,50.36102858999948,53052.99033312 2025-06-09,10:06:35.000,160,11089498,113405,0,1749463594,13913.006549179998,50.375126849998196,53053.046230080006 2025-06-09,10:06:36.000,160,11089561,113285,0,1749463595,13913.107593829998,50.40332337000291,53053.095139920006 2025-06-09,10:06:37.000,160,11089468,113125,0,1749463596,13913.188429549999,50.45266727999842,53053.13706264001 2025-06-09,10:06:38.000,160,11089486,113445,0,1749463597,13913.242320029989,50.44561814999906,53053.17898536 2025-06-09,10:06:39.000,160,11089575,113205,0,1749463598,13913.356837299994,50.50201119000121,53053.21392096001 2025-06-09,10:06:40.000,160,11089531,113445,0,1749463599,13913.39051885,50.56545336000272,53053.25584368001 2025-06-09,10:06:41.000,160,11089570,113325,0,1749463600,13913.45114564,50.57955162000144,53053.38161184001 2025-06-09,10:06:42.000,160,11089578,113325,0,1749463601,13913.53198136,50.57250249000208,53053.4375088 2025-06-09,10:06:43.000,160,11089511,113245,0,1749463602,13913.60608076999,50.62889553000423,53053.479431520005 2025-06-09,10:06:44.000,160,11089500,113645,0,1749463603,13913.63302601,50.671190310000384,53053.51436712 2025-06-09,10:06:45.000,160,11089512,113325,0,1749463604,13913.67344387,50.650042920002306,53053.57026408001 2025-06-09,10:06:46.000,160,11089527,113445,0,1749463605,13913.71386173,50.6852885699991,53053.62616104 2025-06-09,10:06:47.000,160,11089554,113285,0,1749463606,13913.747543279991,50.72758335000253,53053.62616104 2025-06-09,10:06:48.000,160,11089509,113405,0,1749463607,13913.794697450001,50.720534220003174,53053.68904512001 2025-06-09,10:06:49.000,160,11089489,113365,0,1749463608,13913.848587929991,50.706435960004455,53053.73795496001 2025-06-09,10:06:50.000,160,11089583,113165,0,1749463609,13913.895742100001,50.706435960004455,53053.77289056 2025-06-09,10:06:51.000,160,11089567,113405,0,1749463610,13913.969841509992,50.720534220003174,53053.80782616001 2025-06-09,10:06:52.000,160,11089548,113445,0,1749463611,13913.976577820002,50.713485090003815,53053.82878752 2025-06-09,10:06:53.000,160,11089523,113445,0,1749463612,13913.942896269997,50.6852885699991,53053.87071024 2025-06-09,10:06:54.000,160,11089557,113485,0,1749463613,13913.956368890002,50.671190310000384,53053.94058144 2025-06-09,10:06:55.000,160,11089486,113445,0,1749463614,13914.023731989997,50.650042920002306,53053.933594320006 2025-06-09,10:06:56.000,160,11089532,113365,0,1749463615,13914.010259369992,50.614797269998235,53053.933594320006 2025-06-09,10:06:57.000,160,11089517,113405,0,1749463616,13914.030468299992,50.62184640000487,53053.95455568001 2025-06-09,10:06:58.000,160,11089491,113325,0,1749463617,13914.097831400002,50.62184640000487,53053.97551704001 2025-06-09,10:06:59.000,160,11089522,113605,0,1749463618,13914.158458190002,50.657092050001665,53054.04538824001 2025-06-09,10:07:00.000,160,11089504,113285,0,1749463619,13914.165194499998,50.6852885699991,53054.101285200006 2025-06-09,10:07:01.000,160,11089562,113285,0,1749463620,13914.212348669993,50.67823943999974,53054.07333672001 2025-06-09,10:07:02.000,160,11089521,113125,0,1749463621,13914.293184389993,50.720534220003174,53054.08731096 2025-06-09,10:07:03.000,160,11089539,113285,0,1749463622,13914.347074869998,50.713485090003815,53054.101285200006 2025-06-09,10:07:04.000,160,11089553,113525,0,1749463623,13914.400965349989,50.74873074000061,53054.14320792001 2025-06-09,10:07:05.000,160,11089467,113325,0,1749463624,13914.448119519999,50.73463248000189,53054.15718216 2025-06-09,10:07:06.000,160,11089530,113365,0,1749463625,13914.468328449999,50.69938682999782,53054.22705336 2025-06-09,10:07:07.000,160,11089504,113325,0,1749463626,13914.441383209989,50.720534220003174,53054.22006624001 2025-06-09,10:07:08.000,160,11089499,113445,0,1749463627,13914.454855829994,50.69938682999782,53054.22006624001 2025-06-09,10:07:09.000,160,11089551,113445,0,1749463628,13914.461592139989,50.67823943999974,53054.317885920005 2025-06-09,10:07:10.000,160,11089502,113605,0,1749463629,13914.515482619994,50.69233769999846,53054.23404048 2025-06-09,10:07:11.000,160,11089537,113125,0,1749463630,13914.54242785999,50.720534220003174,53054.28993744001 2025-06-09,10:07:12.000,160,11089537,113445,0,1749463631,13914.58284571999,50.77692725999805,53054.28993744001 2025-06-09,10:07:13.000,160,11089517,113405,0,1749463632,13914.56263678999,50.75577986999997,53054.29692456 2025-06-09,10:07:14.000,160,11089563,113445,0,1749463633,13914.576109409994,50.7980746500034,53054.31089880001 2025-06-09,10:07:15.000,160,11089548,113285,0,1749463634,13914.555900479994,50.833320300000196,53054.30391168 2025-06-09,10:07:16.000,160,11089479,113645,0,1749463635,13914.56263678999,50.847418559998914,53054.33186016 2025-06-09,10:07:17.000,160,11089514,113365,0,1749463636,13914.60305464999,50.86856595000427,53054.33884728001 2025-06-09,10:07:18.000,160,11089501,113605,0,1749463637,13914.535691549994,50.840369429999555,53054.317885920005 2025-06-09,10:07:19.000,160,11089571,113445,0,1749463638,13914.58958203,50.90381160000106,53054.366795760005 2025-06-09,10:07:20.000,160,11089470,113045,0,1749463639,13914.5693731,50.896762470001704,53054.3458344 2025-06-09,10:07:21.000,160,11089515,113325,0,1749463640,13914.54242785999,50.896762470001704,53054.42967984001 2025-06-09,10:07:22.000,160,11089544,113405,0,1749463641,13914.52221892999,50.882664210002986,53054.35282152 2025-06-09,10:07:23.000,160,11089549,113165,0,1749463642,13914.515482619994,50.90381160000106,53054.38077000001 2025-06-09,10:07:24.000,160,11089483,113365,0,1749463643,13914.468328449999,50.882664210002986,53054.39474424 2025-06-09,10:07:25.000,160,11089557,113365,0,1749463644,13914.468328449999,50.86856595000427,53054.33186016 2025-06-09,10:07:26.000,160,11089479,113405,0,1749463645,13914.468328449999,50.86856595000427,53054.39474424 2025-06-09,10:07:27.000,160,11089480,113085,0,1749463646,13914.448119519999,50.882664210002986,53054.40871848001 2025-06-09,10:07:28.000,160,11089573,113605,0,1749463647,13914.454855829994,50.91790985999978,53054.38775712001 2025-06-09,10:07:29.000,160,11089521,113085,0,1749463648,13914.448119519999,50.889713340002345,53054.40173136 2025-06-09,10:07:30.000,160,11089536,113405,0,1749463649,13914.448119519999,50.85446768999827,53054.39474424 2025-06-09,10:07:31.000,160,11089564,113245,0,1749463650,13914.468328449999,50.889713340002345,53054.38077000001 2025-06-09,10:07:32.000,160,11089485,113325,0,1749463651,13914.414437969994,50.91086073000042,53054.28993744001 2025-06-09,10:07:33.000,160,11089571,113405,0,1749463652,13914.448119519999,50.91086073000042,53054.31089880001 2025-06-09,10:07:34.000,160,11089549,113405,0,1749463653,13914.374020109994,50.87561508000363,53054.366795760005 2025-06-09,10:07:35.000,160,11089460,113245,0,1749463654,13914.313393319993,50.91790985999978,53054.30391168 2025-06-09,10:07:36.000,160,11089584,113245,0,1749463655,13914.299920699988,50.896762470001704,53054.29692456 2025-06-09,10:07:37.000,160,11089539,113365,0,1749463656,13914.246030219998,50.882664210002986,53054.23404048 2025-06-09,10:07:38.000,160,11089511,113005,0,1749463657,13914.185403429998,50.86856595000427,53054.24102760001 2025-06-09,10:07:39.000,160,11089563,113285,0,1749463658,13914.178667120003,50.81922204000148,53054.199104880005 2025-06-09,10:07:40.000,160,11089512,113405,0,1749463659,13914.064149849997,50.77692725999805,53054.150195040005 2025-06-09,10:07:41.000,160,11089552,113565,0,1749463660,13914.050677229992,50.75577986999997,53054.15718216 2025-06-09,10:07:42.000,160,11089508,113325,0,1749463661,13913.949632579992,50.74168161000125,53054.10827232 2025-06-09,10:07:43.000,160,11089527,113445,0,1749463662,13913.902478409997,50.706435960004455,53054.09429808001 2025-06-09,10:07:44.000,160,11089540,113405,0,1749463663,13913.909214719992,50.69233769999846,53054.16416928 2025-06-09,10:07:45.000,160,11089545,113245,0,1749463664,13913.821642689996,50.664141180001025,53054.12923368 2025-06-09,10:07:46.000,160,11089486,113405,0,1749463665,13913.814906380001,50.6852885699991,53054.07333672001 2025-06-09,10:07:47.000,160,11089525,113445,0,1749463666,13913.814906380001,50.657092050001665,53053.982504160005 2025-06-09,10:07:48.000,160,11089514,113605,0,1749463667,13913.781224829996,50.63594466000359,53054.02442688001 2025-06-09,10:07:49.000,160,11089539,113525,0,1749463668,13913.77448852,50.62889553000423,53053.97551704001 2025-06-09,10:07:50.000,160,11089524,113445,0,1749463669,13913.6936528,50.62889553000423,53053.96852992 2025-06-09,10:07:51.000,160,11089560,113205,0,1749463670,13913.67344387,50.55840423000336,53053.8916716 2025-06-09,10:07:52.000,160,11089499,113405,0,1749463671,13913.639762319995,50.57250249000208,53053.85673600001 2025-06-09,10:07:53.000,160,11089569,113405,0,1749463672,13913.56566290999,50.49496206000185,53053.80083904 2025-06-09,10:07:54.000,160,11089561,113405,0,1749463673,13913.58587183999,50.41742163000163,53053.84276176 2025-06-09,10:07:55.000,160,11089494,113525,0,1749463674,13913.558926599995,50.45266727999842,53053.80083904 2025-06-09,10:07:56.000,160,11089560,113085,0,1749463675,13913.518508739995,50.431519890000345,53053.73096784 2025-06-09,10:07:57.000,160,11089563,113365,0,1749463676,13913.498299809995,50.424470760000986,53053.73096784 2025-06-09,10:07:58.000,160,11089490,113285,0,1749463677,13913.47135457,50.38922511000419,53053.682058 2025-06-09,10:07:59.000,160,11089489,113205,0,1749463678,13913.46461825999,50.3398812000014,53053.63314816 2025-06-09,10:08:00.000,160,11089558,113405,0,1749463679,13913.44440932999,50.32578294000268,53053.62616104 2025-06-09,10:08:01.000,160,11089477,113365,0,1749463680,13913.47135457,50.28348815999925,53053.56327696 2025-06-09,10:08:02.000,160,11089523,113685,0,1749463681,13913.42420039999,50.29053728999861,53053.50738 2025-06-09,10:08:03.000,160,11089486,113405,0,1749463682,13913.39051885,50.22709512000438,53053.55628984 2025-06-09,10:08:04.000,160,11089518,113245,0,1749463683,13913.35010099,50.15660382000351,53053.430521680006 2025-06-09,10:08:05.000,160,11089578,113325,0,1749463684,13913.28273788999,50.086112520002644,53053.42353456001 2025-06-09,10:08:06.000,160,11089590,113605,0,1749463685,13913.201902169989,50.05791599999793,53053.40257320001 2025-06-09,10:08:07.000,160,11089545,113365,0,1749463686,13913.121066449989,49.98742470000434,53053.35366336001 2025-06-09,10:08:08.000,160,11089557,113445,0,1749463687,13913.053703349993,49.94512992000091,53053.29077928 2025-06-09,10:08:09.000,160,11089528,113445,0,1749463688,13913.013285489993,49.88873687999876,53053.262830800006 2025-06-09,10:08:10.000,160,11089527,113765,0,1749463689,13912.999812869988,49.88873687999876,53053.192959600005 2025-06-09,10:08:11.000,160,11089553,113445,0,1749463690,13912.912240839993,49.76890167000238,53053.15103688 2025-06-09,10:08:12.000,160,11089500,113685,0,1749463691,13912.939186080002,49.76890167000238,53053.095139920006 2025-06-09,10:08:13.000,160,11089520,113205,0,1749463692,13912.912240839993,49.77595080000174,53053.08116568 2025-06-09,10:08:14.000,160,11089545,113245,0,1749463693,13912.851614049992,49.72660688999895,53053.0532172 2025-06-09,10:08:15.000,160,11089505,113405,0,1749463694,13912.865086669997,49.64201732999936,53052.96238464 2025-06-09,10:08:16.000,160,11089557,113245,0,1749463695,13912.824668809997,49.620869940001285,53052.96238464 2025-06-09,10:08:17.000,160,11089529,113405,0,1749463696,13912.797723570002,49.606771680002566,53052.9134748 2025-06-09,10:08:18.000,160,11089495,113325,0,1749463697,13912.737096780002,49.571526029998495,53052.83661648 2025-06-09,10:08:19.000,160,11089566,113445,0,1749463698,13912.683206299997,49.46578908000083,53052.83661648 2025-06-09,10:08:20.000,160,11089519,113565,0,1749463699,13912.629315819991,49.437592560003395,53052.81565512 2025-06-09,10:08:21.000,160,11089478,113325,0,1749463700,13912.575425340001,49.34595387000445,53052.74578392 2025-06-09,10:08:22.000,160,11089546,113765,0,1749463701,13912.548480099991,49.31775734999974,53052.689886960005 2025-06-09,10:08:23.000,160,11089502,113245,0,1749463702,13912.45417176,49.27546257000358,53052.62700288 2025-06-09,10:08:24.000,160,11089534,113245,0,1749463703,13912.400281279995,49.204971270002716,53052.5990544 2025-06-09,10:08:25.000,160,11089584,113405,0,1749463704,13912.34639079999,49.14152910000121,53052.55014456 2025-06-09,10:08:26.000,160,11089521,113285,0,1749463705,13912.29250032,49.14152910000121,53052.48726048 2025-06-09,10:08:27.000,160,11089520,113325,0,1749463706,13912.23187353,49.07103780000034,53052.41040216 2025-06-09,10:08:28.000,160,11089489,113205,0,1749463707,13912.157774119994,49.035792150003545,53052.43136352 2025-06-09,10:08:29.000,160,11089482,113285,0,1749463708,13912.13082888,48.993497370000114,53052.33354384 2025-06-09,10:08:30.000,160,11089559,113685,0,1749463709,13912.137565189994,48.972349980002036,53052.29860824001 2025-06-09,10:08:31.000,160,11089573,113405,0,1749463710,13912.157774119994,48.979399110001395,53052.27764688001 2025-06-09,10:08:32.000,160,11089497,113405,0,1749463711,13912.10388363999,48.9441534600046,53052.22873704001 2025-06-09,10:08:33.000,160,11089556,113005,0,1749463712,13912.056729469994,48.930055199998606,53052.20078856001 2025-06-09,10:08:34.000,160,11089501,113205,0,1749463713,13912.023047919989,48.85956389999774,53052.11694312 2025-06-09,10:08:35.000,160,11089550,113285,0,1749463714,13912.009575299999,48.796121730003506,53052.0750204 2025-06-09,10:08:36.000,160,11089537,113005,0,1749463715,13911.888321719998,48.77497433999815,53052.08200752001 2025-06-09,10:08:37.000,160,11089528,113285,0,1749463716,13911.881585409988,48.746777820000716,53052.02611056 2025-06-09,10:08:38.000,160,11089533,113765,0,1749463717,13911.814222309993,48.697433909997926,53051.96322648001 2025-06-09,10:08:39.000,160,11089540,113445,0,1749463718,13911.746859209998,48.64104087000305,53051.900342400004 2025-06-09,10:08:40.000,160,11089519,113285,0,1749463719,13911.659287180002,48.59874608999962,53051.90732952 2025-06-09,10:08:41.000,160,11089591,113645,0,1749463720,13911.598660390002,48.528254789998755,53051.872393920006 2025-06-09,10:08:42.000,160,11089544,113445,0,1749463721,13911.497615740001,48.50005827000132,53051.76758712 2025-06-09,10:08:43.000,160,11089501,113325,0,1749463722,13911.517824670002,48.42956697000045,53051.72566440001 2025-06-09,10:08:44.000,160,11089531,113245,0,1749463723,13911.457197880001,48.40841958000237,53051.71169016 2025-06-09,10:08:45.000,160,11089449,113325,0,1749463724,13911.389834779991,48.359075669999584,53051.683741680004 2025-06-09,10:08:46.000,160,11089547,113285,0,1749463725,13911.329207989991,48.3731739299983,53051.66976744 2025-06-09,10:08:47.000,160,11089552,113405,0,1749463726,13911.282053819996,48.28153523999936,53051.62784472001 2025-06-09,10:08:48.000,160,11089501,113405,0,1749463727,13911.23489965,48.27448611,53051.54399928 2025-06-09,10:08:49.000,160,11089528,113285,0,1749463728,13911.19448179,48.19694567999977,53051.54399928 2025-06-09,10:08:50.000,160,11089539,113445,0,1749463729,13911.120382379995,48.18284742000105,53051.49508944 2025-06-09,10:08:51.000,160,11089516,113445,0,1749463730,13911.10690975999,48.14760177000426,53051.43919248001 2025-06-09,10:08:52.000,160,11089557,113605,0,1749463731,13911.01260142,48.119405249999545,53051.418231120006 2025-06-09,10:08:53.000,160,11089559,113525,0,1749463732,13910.918293079994,48.08415960000275,53051.35534704 2025-06-09,10:08:54.000,160,11089505,113205,0,1749463733,13910.92502938999,48.07711047000339,53051.25752736 2025-06-09,10:08:55.000,160,11089532,113445,0,1749463734,13910.871138909999,48.06301221000467,53051.28547584 2025-06-09,10:08:56.000,160,11089529,113125,0,1749463735,13910.82398473999,48.0277665600006,53051.25752736 2025-06-09,10:08:57.000,160,11089477,113205,0,1749463736,13910.729676399998,47.97137351999845,53051.19464328001 2025-06-09,10:08:58.000,160,11089571,113205,0,1749463737,13910.628631749998,47.950226130000374,53051.17368192001 2025-06-09,10:08:59.000,160,11089516,113405,0,1749463738,13910.588213889998,47.886783959998866,53051.0968236 2025-06-09,10:09:00.000,160,11089493,113725,0,1749463739,13910.520850790002,47.86563657000079,53051.04092664 2025-06-09,10:09:01.000,160,11089556,113045,0,1749463740,13910.480432930002,47.85858744000143,53051.02695240001 2025-06-09,10:09:02.000,160,11089496,113565,0,1749463741,13910.453487689992,47.816292659998,53050.9920168 2025-06-09,10:09:03.000,160,11089535,113565,0,1749463742,13910.392860899992,47.816292659998,53050.95708120001 2025-06-09,10:09:04.000,160,11089531,113285,0,1749463743,13910.426542449997,47.759899620003125,53050.88022288 2025-06-09,10:09:05.000,160,11089491,113405,0,1749463744,13910.386124589997,47.766948750002484,53050.866248640006 2025-06-09,10:09:06.000,160,11089571,113445,0,1749463745,13910.325497799997,47.69645745000162,53050.83131304 2025-06-09,10:09:07.000,160,11089514,113325,0,1749463746,13910.352443039992,47.703506580000976,53050.7824032 2025-06-09,10:09:08.000,160,11089517,113725,0,1749463747,13910.318761490002,47.66826093000418,53050.75445472 2025-06-09,10:09:09.000,160,11089480,113325,0,1749463748,13910.237925770001,47.62596615000075,53050.71951912001 2025-06-09,10:09:10.000,160,11089483,113365,0,1749463749,13910.170562669991,47.59776963000331,53050.69157064001 2025-06-09,10:09:11.000,160,11089502,113365,0,1749463750,13910.123408499996,47.54842572000052,53050.63567368 2025-06-09,10:09:12.000,160,11089528,113245,0,1749463751,13910.089726949991,47.534327460001805,53050.579776720006 2025-06-09,10:09:13.000,160,11089483,113445,0,1749463752,13910.062781709996,47.51318007000373,53050.52387976001 2025-06-09,10:09:14.000,160,11089559,113325,0,1749463753,13910.0560454,47.51318007000373,53050.558815360004 2025-06-09,10:09:15.000,160,11089501,113365,0,1749463754,13910.002154919996,47.527278330002446,53050.537854 2025-06-09,10:09:16.000,160,11089515,113605,0,1749463755,13909.941528129995,47.484983549999015,53050.47496992 2025-06-09,10:09:17.000,160,11089530,113205,0,1749463756,13909.95500075,47.477934419999656,53050.40509872001 2025-06-09,10:09:18.000,160,11089473,113205,0,1749463757,13909.90784657999,47.42859051000414,53050.44702144 2025-06-09,10:09:19.000,160,11089513,113325,0,1749463758,13909.87416503,47.365148340002634,53050.35618888001 2025-06-09,10:09:20.000,160,11089565,113365,0,1749463759,13909.880901339995,47.32990268999856,53050.342214640004 2025-06-09,10:09:21.000,160,11089541,113605,0,1749463760,13909.86742871999,47.344000950004556,53050.27234344 2025-06-09,10:09:22.000,160,11089539,113365,0,1749463761,13909.79332931,47.301706170001125,53050.26535632001 2025-06-09,10:09:23.000,160,11089522,113565,0,1749463762,13909.779856689995,47.301706170001125,53050.244394960006 2025-06-09,10:09:24.000,160,11089528,113245,0,1749463763,13909.820274549995,47.27350965000369,53050.23042072 2025-06-09,10:09:25.000,160,11089535,113165,0,1749463764,13909.71249359,47.28055878000305,53050.195485120006 2025-06-09,10:09:26.000,160,11089550,113325,0,1749463765,13909.672075729999,47.2241657400009,53050.195485120006 2025-06-09,10:09:27.000,160,11089494,113405,0,1749463766,13909.64513048999,47.19596922000346,53050.13958816 2025-06-09,10:09:28.000,160,11089542,113205,0,1749463767,13909.597976319994,47.19596922000346,53050.14657528001 2025-06-09,10:09:29.000,160,11089524,113285,0,1749463768,13909.591240009999,47.14662531000067,53050.0836912 2025-06-09,10:09:30.000,160,11089519,113485,0,1749463769,13909.584503699989,47.09728139999788,53050.0836912 2025-06-09,10:09:31.000,160,11089521,113445,0,1749463770,13909.496931669994,47.04088836000301,53050.04875560001 2025-06-09,10:09:32.000,160,11089496,113565,0,1749463771,13909.429568569998,47.04088836000301,53050.006832880004 2025-06-09,10:09:33.000,160,11089535,113405,0,1749463772,13909.375678089993,46.97039706000214,53050.027794240006 2025-06-09,10:09:34.000,160,11089475,113405,0,1749463773,13909.348732849998,46.91400401999999,53049.92997456001 2025-06-09,10:09:35.000,160,11089502,113365,0,1749463774,13909.348732849998,46.8787583700032,53049.88106472001 2025-06-09,10:09:36.000,160,11089495,113205,0,1749463775,13909.288106059998,46.83646358999977,53049.88106472001 2025-06-09,10:09:37.000,160,11089521,113445,0,1749463776,13909.214006649992,46.86466011000448,53049.89503896 2025-06-09,10:09:38.000,160,11089477,113365,0,1749463777,13909.200534030002,46.83646358999977,53049.88106472001 2025-06-09,10:09:39.000,160,11089522,113085,0,1749463778,13909.133170929992,46.850561849998485,53049.81119352001 2025-06-09,10:09:40.000,160,11089539,113605,0,1749463779,13909.072544139992,46.81531620000169,53049.79721928 2025-06-09,10:09:41.000,160,11089482,113405,0,1749463780,13909.059071520001,46.80121794000297,53049.76228368001 2025-06-09,10:09:42.000,160,11089554,113285,0,1749463781,13909.045598899997,46.83646358999977,53049.81119352001 2025-06-09,10:09:43.000,160,11089538,113405,0,1749463782,13908.998444730001,46.82941446000041,53049.77625792 2025-06-09,10:09:44.000,160,11089475,113325,0,1749463783,13908.998444730001,46.80121794000297,53049.77625792 2025-06-09,10:09:45.000,160,11089520,113205,0,1749463784,13908.91760901,46.75892315999954,53049.7692708 2025-06-09,10:09:46.000,160,11089558,113325,0,1749463785,13908.85698222,46.723677510002744,53049.741322320006 2025-06-09,10:09:47.000,160,11089513,113325,0,1749463786,13908.79635543,46.65318621000188,53049.76228368001 2025-06-09,10:09:48.000,160,11089563,113325,0,1749463787,13908.68857446999,46.64613708000252,53049.58760568 2025-06-09,10:09:49.000,160,11089501,113605,0,1749463788,13908.61447506,46.610891429998446,53049.64350264001 2025-06-09,10:09:50.000,160,11089524,113125,0,1749463789,13908.53363934,46.57564578000165,53049.63651552 2025-06-09,10:09:51.000,160,11089570,113245,0,1749463790,13908.50669409999,46.52630186999886,53049.59459280001 2025-06-09,10:09:52.000,160,11089487,113365,0,1749463791,13908.432594689999,46.5192527399995,53049.56664432001 2025-06-09,10:09:53.000,160,11089503,113445,0,1749463792,13908.378704209994,46.484007090002706,53049.53170872 2025-06-09,10:09:54.000,160,11089541,113445,0,1749463793,13908.331550039999,46.46285970000463,53049.51773448001 2025-06-09,10:09:55.000,160,11089556,113205,0,1749463794,13908.257450629993,46.46285970000463,53049.51773448001 2025-06-09,10:09:56.000,160,11089505,113605,0,1749463795,13908.237241699993,46.5192527399995,53049.48279888 2025-06-09,10:09:57.000,160,11089526,113325,0,1749463796,13908.223769079988,46.491056220002065,53049.44786328001 2025-06-09,10:09:58.000,160,11089503,113205,0,1749463797,13908.176614909993,46.484007090002706,53049.46882464 2025-06-09,10:09:59.000,160,11089472,113485,0,1749463798,13908.176614909993,46.448761439998634,53049.37799208001 2025-06-09,10:10:00.000,160,11089536,113365,0,1749463799,13908.169878599998,46.498105350001424,53049.384979200004 2025-06-09,10:10:01.000,160,11089510,113445,0,1749463800,13908.136197049993,46.498105350001424,53049.4199148 2025-06-09,10:10:02.000,160,11089567,113285,0,1749463801,13908.082306570002,46.45581056999799,53049.34305648 2025-06-09,10:10:03.000,160,11089570,113285,0,1749463802,13908.082306570002,46.434663179999916,53049.32908224001 2025-06-09,10:10:04.000,160,11089546,113445,0,1749463803,13908.008207159997,46.39236840000376,53049.287159520005 2025-06-09,10:10:05.000,160,11089531,113405,0,1749463804,13908.008207159997,46.41351579000184,53049.27318528 2025-06-09,10:10:06.000,160,11089561,113245,0,1749463805,13907.954316679992,46.4205649200012,53049.29414664 2025-06-09,10:10:07.000,160,11089484,113405,0,1749463806,13907.947580369997,46.441712309999275,53049.25222392 2025-06-09,10:10:08.000,160,11089551,113405,0,1749463807,13907.994734539992,46.45581056999799,53049.25222392 2025-06-09,10:10:09.000,160,11089575,113245,0,1749463808,13908.001470850002,46.498105350001424,53049.22427544 2025-06-09,10:10:10.000,160,11089493,113205,0,1749463809,13907.994734539992,46.540400130004855,53049.23126256001 2025-06-09,10:10:11.000,160,11089542,113285,0,1749463810,13908.028416089997,46.55449839000357,53049.20331408 2025-06-09,10:10:12.000,160,11089540,113285,0,1749463811,13908.001470850002,46.59679316999973,53049.28017240001 2025-06-09,10:10:13.000,160,11089503,113405,0,1749463812,13907.974525609992,46.55449839000357,53049.25222392 2025-06-09,10:10:14.000,160,11089523,113605,0,1749463813,13908.001470850002,46.60384229999909,53049.22427544 2025-06-09,10:10:15.000,160,11089538,113365,0,1749463814,13907.981261920002,46.660235340001236,53049.2452368 2025-06-09,10:10:16.000,160,11089534,113645,0,1749463815,13907.961052990002,46.716628380003385,53049.287159520005 2025-06-09,10:10:17.000,160,11089563,113325,0,1749463816,13907.940844060002,46.716628380003385,53049.189339840006 2025-06-09,10:10:18.000,160,11089514,113445,0,1749463817,13907.934107749992,46.723677510002744,53049.238249680006 2025-06-09,10:10:19.000,160,11089484,113445,0,1749463818,13907.947580369997,46.77302141999826,53049.217288320004 2025-06-09,10:10:20.000,160,11089546,113085,0,1749463819,13907.934107749992,46.80826707000233,53049.23126256001 2025-06-09,10:10:21.000,160,11089498,113045,0,1749463820,13907.880217270002,46.80121794000297,53049.22427544 2025-06-09,10:10:22.000,160,11089510,113405,0,1749463821,13907.873480959992,46.850561849998485,53049.22427544 2025-06-09,10:10:23.000,160,11089533,113365,0,1749463822,13907.866744649997,46.87170924000384,53049.238249680006 2025-06-09,10:10:24.000,160,11089521,113525,0,1749463823,13907.846535719997,46.892856630001916,53049.23126256001 2025-06-09,10:10:25.000,160,11089525,113445,0,1749463824,13907.826326789997,46.942200540004706,53049.15440424 2025-06-09,10:10:26.000,160,11089516,113285,0,1749463825,13907.799381550001,47.0126918399983,53049.22427544 2025-06-09,10:10:27.000,160,11089521,113245,0,1749463826,13907.785908929996,47.10433053000452,53049.22427544 2025-06-09,10:10:28.000,160,11089499,113285,0,1749463827,13907.785908929996,47.09728139999788,53049.21030120001 2025-06-09,10:10:29.000,160,11089550,113445,0,1749463828,13907.799381550001,47.132527050001954,53049.20331408 2025-06-09,10:10:30.000,160,11089493,113285,0,1749463829,13907.765699999996,47.16777269999875,53049.19632696 2025-06-09,10:10:31.000,160,11089544,113445,0,1749463830,13907.785908929996,47.19596922000346,53049.189339840006 2025-06-09,10:10:32.000,160,11089525,113365,0,1749463831,13907.779172620001,47.259411389997695,53049.1753656 2025-06-09,10:10:33.000,160,11089516,113445,0,1749463832,13907.765699999996,47.315804429999844,53049.189339840006 2025-06-09,10:10:34.000,160,11089561,113485,0,1749463833,13907.846535719997,47.365148340002634,53049.217288320004 2025-06-09,10:10:35.000,160,11089527,113245,0,1749463834,13907.779172620001,47.37924660000135,53049.20331408 2025-06-09,10:10:36.000,160,11089491,113405,0,1749463835,13907.826326789997,47.492032679998374,53049.23126256001 2025-06-09,10:10:37.000,160,11089548,113245,0,1749463836,13907.839799410001,47.541376590001164,53049.21030120001 2025-06-09,10:10:38.000,160,11089547,113445,0,1749463837,13907.846535719997,47.64006440999947,53049.22427544 2025-06-09,10:10:39.000,160,11089455,113245,0,1749463838,13907.873480959992,47.68940832000226,53049.22427544 2025-06-09,10:10:40.000,160,11089570,113125,0,1749463839,13907.913898819992,47.710555710000335,53049.23126256001 2025-06-09,10:10:41.000,160,11089541,113525,0,1749463840,13907.934107749992,47.73875222999777,53049.217288320004 2025-06-09,10:10:42.000,160,11089478,113605,0,1749463841,13907.920635130002,47.79514526999992,53049.30812088001 2025-06-09,10:10:43.000,160,11089552,113325,0,1749463842,13907.961052990002,47.83039092000399,53049.25921104001 2025-06-09,10:10:44.000,160,11089492,113445,0,1749463843,13907.934107749992,47.87973482999951,53049.28017240001 2025-06-09,10:10:45.000,160,11089484,113325,0,1749463844,13907.961052990002,47.936127870001656,53049.21030120001 2025-06-09,10:10:46.000,160,11089537,113245,0,1749463845,13907.967789299997,47.97137351999845,53049.29414664 2025-06-09,10:10:47.000,160,11089481,113365,0,1749463846,13908.001470850002,48.03481568999996,53049.28017240001 2025-06-09,10:10:48.000,160,11089517,113365,0,1749463847,13908.014943469992,48.08415960000275,53049.28017240001 2025-06-09,10:10:49.000,160,11089470,113285,0,1749463848,13908.041888710002,48.07711047000339,53049.30812088001 2025-06-09,10:10:50.000,160,11089490,113085,0,1749463849,13908.136197049993,48.14760177000426,53049.357030720006 2025-06-09,10:10:51.000,160,11089494,113285,0,1749463850,13908.190087529998,48.20399480999913,53049.32908224001 2025-06-09,10:10:52.000,160,11089563,113405,0,1749463851,13908.230505389998,48.28153523999936,53049.287159520005 2025-06-09,10:10:53.000,160,11089512,113405,0,1749463852,13908.270923249998,48.30973176000407,53049.32908224001 2025-06-09,10:10:54.000,160,11089559,113525,0,1749463853,13908.338286349994,48.40841958000237,53049.336069360004 2025-06-09,10:10:55.000,160,11089537,113445,0,1749463854,13908.378704209994,48.45776348999789,53049.29414664 2025-06-09,10:10:56.000,160,11089512,113205,0,1749463855,13908.398913139994,48.521205659999396,53049.29414664 2025-06-09,10:10:57.000,160,11089518,113365,0,1749463856,13908.412385759999,48.535303919998114,53049.30113376 2025-06-09,10:10:58.000,160,11089588,113205,0,1749463857,13908.44606730999,48.59874608999962,53049.336069360004 2025-06-09,10:10:59.000,160,11089519,113445,0,1749463858,13908.49322148,48.61284434999834,53049.34305648 2025-06-09,10:11:00.000,160,11089482,113445,0,1749463859,13908.53363934,48.633991740003694,53049.336069360004 2025-06-09,10:11:01.000,160,11089559,113365,0,1749463860,13908.560584579995,48.70448304000456,53049.336069360004 2025-06-09,10:11:02.000,160,11089567,113285,0,1749463861,13908.58752981999,48.746777820000716,53049.43388904 2025-06-09,10:11:03.000,160,11089479,113405,0,1749463862,13908.641420299995,48.732679560002,53049.4199148 2025-06-09,10:11:04.000,160,11089559,113245,0,1749463863,13908.681838159995,48.78202347000479,53049.405940560006 2025-06-09,10:11:05.000,160,11089526,113565,0,1749463864,13908.69531078,48.84546563999902,53049.489786 2025-06-09,10:11:06.000,160,11089506,113285,0,1749463865,13908.72899232999,48.84546563999902,53049.44087616 2025-06-09,10:11:07.000,160,11089528,113285,0,1749463866,13908.75593757,48.88776042000245,53049.44087616 2025-06-09,10:11:08.000,160,11089488,113285,0,1749463867,13908.762673879995,48.923006069999246,53049.4199148 2025-06-09,10:11:09.000,160,11089485,113165,0,1749463868,13908.850245909991,48.9441534600046,53049.49677312001 2025-06-09,10:11:10.000,160,11089512,113605,0,1749463869,13908.83003697999,48.95120259000396,53049.48279888 2025-06-09,10:11:11.000,160,11089555,113485,0,1749463870,13908.904136389996,48.986448240000755,53049.43388904 2025-06-09,10:11:12.000,160,11089528,113605,0,1749463871,13908.910872699991,49.021693890004826,53049.46882464 2025-06-09,10:11:13.000,160,11089536,113205,0,1749463872,13908.91760901,49.05693954000162,53049.503760240004 2025-06-09,10:11:14.000,160,11089512,113445,0,1749463873,13908.971499489991,49.09923431999778,53049.53170872 2025-06-09,10:11:15.000,160,11089515,113285,0,1749463874,13909.038862590001,49.12038171000313,53049.524721600006 2025-06-09,10:11:16.000,160,11089569,113325,0,1749463875,13909.065807829997,49.155627359999926,53049.56664432001 2025-06-09,10:11:17.000,160,11089564,113285,0,1749463876,13909.086016759997,49.204971270002716,53049.58760568 2025-06-09,10:11:18.000,160,11089462,113245,0,1749463877,13909.146643549997,49.268413440004224,53049.64350264001 2025-06-09,10:11:19.000,160,11089534,113405,0,1749463878,13909.126434619997,49.29660996000166,53049.59459280001 2025-06-09,10:11:20.000,160,11089524,113565,0,1749463879,13909.173588789992,49.338904739997815,53049.60157992 2025-06-09,10:11:21.000,160,11089535,113445,0,1749463880,13909.180325100002,49.35300300000381,53049.60856704 2025-06-09,10:11:22.000,160,11089554,113445,0,1749463881,13909.193797719992,49.430543430004036,53049.67843824 2025-06-09,10:11:23.000,160,11089542,113285,0,1749463882,13909.227479269997,49.395297779999964,53049.67843824 2025-06-09,10:11:24.000,160,11089510,113405,0,1749463883,13909.220742960002,49.437592560003395,53049.65747688 2025-06-09,10:11:25.000,160,11089504,113525,0,1749463884,13909.240951890002,49.45873995000147,53049.671451120004 2025-06-09,10:11:26.000,160,11089552,113245,0,1749463885,13909.281369750002,49.45873995000147,53049.6993996 2025-06-09,10:11:27.000,160,11089512,113325,0,1749463886,13909.328523919998,49.5010347300049,53049.76228368001 2025-06-09,10:11:28.000,160,11089507,113445,0,1749463887,13909.341996540003,49.55037864000042,53049.7692708 2025-06-09,10:11:29.000,160,11089552,113365,0,1749463888,13909.362205469988,49.620869940001285,53049.73433520001 2025-06-09,10:11:30.000,160,11089514,113205,0,1749463889,13909.416095949993,49.71250863000023,53049.70638672 2025-06-09,10:11:31.000,160,11089511,113445,0,1749463890,13909.443041189988,49.7477542800043,53049.78324504001 2025-06-09,10:11:32.000,160,11089596,113365,0,1749463891,13909.517140599994,49.82529471000453,53049.790232160005 2025-06-09,10:11:33.000,160,11089546,113405,0,1749463892,13909.564294769989,49.86054036000132,53049.790232160005 2025-06-09,10:11:34.000,160,11089510,113245,0,1749463893,13909.618185249994,49.89578600999812,53049.79721928 2025-06-09,10:11:35.000,160,11089559,113245,0,1749463894,13909.638394179994,49.902835140004754,53049.85311624001 2025-06-09,10:11:36.000,160,11089483,113685,0,1749463895,13909.62492155999,49.93808079000155,53049.81119352001 2025-06-09,10:11:37.000,160,11089476,113165,0,1749463896,13909.631657869999,49.973326439998345,53049.909013200006 2025-06-09,10:11:38.000,160,11089545,113325,0,1749463897,13909.591240009999,49.90988427000411,53049.91600032 2025-06-09,10:11:39.000,160,11089575,113365,0,1749463898,13909.631657869999,49.95922817999963,53049.957923040005 2025-06-09,10:11:40.000,160,11089464,113405,0,1749463899,13909.66533941999,49.973326439998345,53049.99984576001 2025-06-09,10:11:41.000,160,11089590,113405,0,1749463900,13909.672075729999,50.036768609999854,53049.97888440001 2025-06-09,10:11:42.000,160,11089580,113405,0,1749463901,13909.672075729999,50.064965130004566,53049.97189728 2025-06-09,10:11:43.000,160,11089532,113165,0,1749463902,13909.66533941999,50.079063390003284,53049.97888440001 2025-06-09,10:11:44.000,160,11089542,113085,0,1749463903,13909.678812039994,50.13545642999816,53050.02080712001 2025-06-09,10:11:45.000,160,11089563,113605,0,1749463904,13909.699020969994,50.15660382000351,53049.97888440001 2025-06-09,10:11:46.000,160,11089507,113765,0,1749463905,13909.70575727999,50.15660382000351,53049.97888440001 2025-06-09,10:11:47.000,160,11089486,113285,0,1749463906,13909.77312038,50.198898599999666,53049.97888440001 2025-06-09,10:11:48.000,160,11089572,113325,0,1749463907,13909.800065619995,50.248242510002456,53049.98587152 2025-06-09,10:11:49.000,160,11089506,113445,0,1749463908,13909.82701085999,50.28348815999925,53050.055742720004 2025-06-09,10:11:50.000,160,11089492,113285,0,1749463909,13909.92805550999,50.34693033000076,53050.03478136 2025-06-09,10:11:51.000,160,11089474,113405,0,1749463910,13909.96847336999,50.31873381000332,53050.01382 2025-06-09,10:11:52.000,160,11089547,113165,0,1749463911,13909.96847336999,50.34693033000076,53050.09067832 2025-06-09,10:11:53.000,160,11089520,113245,0,1749463912,13910.022363849996,50.31873381000332,53050.06971696001 2025-06-09,10:11:54.000,160,11089503,113085,0,1749463913,13909.981945989995,50.424470760000986,53050.01382 2025-06-09,10:11:55.000,160,11089578,113205,0,1749463914,13910.002154919996,50.424470760000986,53050.02080712001 2025-06-09,10:11:56.000,160,11089478,113525,0,1749463915,13909.94826443999,50.44561814999906,53050.076704080006 2025-06-09,10:11:57.000,160,11089547,113365,0,1749463916,13909.94826443999,50.487912930002494,53050.0836912 2025-06-09,10:11:58.000,160,11089534,113245,0,1749463917,13909.94826443999,50.473814670003776,53050.13958816 2025-06-09,10:11:59.000,160,11089562,113285,0,1749463918,13909.95500075,50.51610944999993,53050.11862680001 2025-06-09,10:12:00.000,160,11089550,113445,0,1749463919,13909.99541861,50.55840423000336,53050.09067832 2025-06-09,10:12:01.000,160,11089520,113365,0,1749463920,13910.069518019991,50.57955162000144,53050.13260104 2025-06-09,10:12:02.000,160,11089574,113365,0,1749463921,13910.03583647,50.62889553000423,53050.09766544001 2025-06-09,10:12:03.000,160,11089580,113245,0,1749463922,13910.103199569996,50.62889553000423,53050.13260104 2025-06-09,10:12:04.000,160,11089522,113365,0,1749463923,13910.177298980001,50.657092050001665,53050.13260104 2025-06-09,10:12:05.000,160,11089553,113245,0,1749463924,13910.237925770001,50.67823943999974,53050.16054952 2025-06-09,10:12:06.000,160,11089538,113405,0,1749463925,13910.258134700001,50.73463248000189,53050.1535624 2025-06-09,10:12:07.000,160,11089527,113325,0,1749463926,13910.278343630001,50.76282899999933,53050.18151088 2025-06-09,10:12:08.000,160,11089545,113325,0,1749463927,13910.325497799997,50.833320300000196,53050.21644648001 2025-06-09,10:12:09.000,160,11089535,113365,0,1749463928,13910.338970420002,50.87561508000363,53050.174523760004 2025-06-09,10:12:10.000,160,11089524,113285,0,1749463929,13910.473696619993,50.86856595000427,53050.20247224 2025-06-09,10:12:11.000,160,11089605,113085,0,1749463930,13910.520850790002,50.92495898999914,53050.20945936 2025-06-09,10:12:12.000,160,11089524,113605,0,1749463931,13910.514114479993,50.95315551000385,53050.223433600004 2025-06-09,10:12:13.000,160,11089595,113445,0,1749463932,13910.507378169998,50.99545029000001,53050.223433600004 2025-06-09,10:12:14.000,160,11089516,113245,0,1749463933,13910.568004959998,51.016597679998085,53050.2583692 2025-06-09,10:12:15.000,160,11089582,113605,0,1749463934,13910.568004959998,51.016597679998085,53050.28631768001 2025-06-09,10:12:16.000,160,11089509,113325,0,1749463935,13910.574741269993,51.02364681000472,53050.2583692 2025-06-09,10:12:17.000,160,11089503,113245,0,1749463936,13910.648840679998,51.065941590000875,53050.30029192 2025-06-09,10:12:18.000,160,11089569,113245,0,1749463937,13910.642104369988,51.13643289000174,53050.30727904 2025-06-09,10:12:19.000,160,11089540,113405,0,1749463938,13910.722940089989,51.1434820200011,53050.33522752001 2025-06-09,10:12:20.000,160,11089586,113485,0,1749463939,13910.756621639994,51.12938376000238,53050.32125328 2025-06-09,10:12:21.000,160,11089572,113485,0,1749463940,13910.871138909999,51.1787276699979,53050.37715024 2025-06-09,10:12:22.000,160,11089549,113485,0,1749463941,13910.891347839999,51.19987506000325,53050.38413736001 2025-06-09,10:12:23.000,160,11089515,113405,0,1749463942,13910.95197463,51.242169839999406,53050.45400856001 2025-06-09,10:12:24.000,160,11089491,113245,0,1749463943,13911.02607403999,51.22807158000069,53050.4679828 2025-06-09,10:12:25.000,160,11089555,113365,0,1749463944,13911.079964519995,51.305612010000914,53050.51689264 2025-06-09,10:12:26.000,160,11089512,113445,0,1749463945,13911.10690975999,51.31971026999963,53050.51689264 2025-06-09,10:12:27.000,160,11089482,113325,0,1749463946,13911.14732761999,51.32675939999899,53050.4679828 2025-06-09,10:12:28.000,160,11089589,113365,0,1749463947,13911.241635959996,51.36905418000242,53050.537854 2025-06-09,10:12:29.000,160,11089566,113325,0,1749463948,13911.282053819996,51.41134895999858,53050.55182824001 2025-06-09,10:12:30.000,160,11089524,113245,0,1749463949,13911.26858119999,51.3902015700005,53050.579776720006 2025-06-09,10:12:31.000,160,11089559,113605,0,1749463950,13911.362889539996,51.39725069999986,53050.65663504 2025-06-09,10:12:32.000,160,11089550,113445,0,1749463951,13911.403307399996,51.40429982999922,53050.63567368 2025-06-09,10:12:33.000,160,11089522,113325,0,1749463952,13911.497615740001,51.36905418000242,53050.73349336 2025-06-09,10:12:34.000,160,11089529,113445,0,1749463953,13911.504352049997,51.36200505000306,53050.74048048001 2025-06-09,10:12:35.000,160,11089565,113405,0,1749463954,13911.571715149992,51.32675939999899,53050.7824032 2025-06-09,10:12:36.000,160,11089494,113605,0,1749463955,13911.571715149992,51.305612010000914,53050.76144184 2025-06-09,10:12:37.000,160,11089455,113325,0,1749463956,13911.585187769997,51.256268099998124,53050.76144184 2025-06-09,10:12:38.000,160,11089544,113325,0,1749463957,13911.618869320002,51.256268099998124,53050.7824032 2025-06-09,10:12:39.000,160,11089538,113765,0,1749463958,13911.645814559997,51.20692419000261,53050.82432592 2025-06-09,10:12:40.000,160,11089503,113325,0,1749463959,13911.672759799992,51.19987506000325,53050.83830016001 2025-06-09,10:12:41.000,160,11089550,113405,0,1749463960,13911.692968729993,51.16462940999918,53050.88721000001 2025-06-09,10:12:42.000,160,11089556,113125,0,1749463961,13911.672759799992,51.13643289000174,53050.88721000001 2025-06-09,10:12:43.000,160,11089498,113125,0,1749463962,13911.692968729993,51.1434820200011,53050.93611984001 2025-06-09,10:12:44.000,160,11089489,113085,0,1749463963,13911.659287180002,51.108236370004306,53050.95009408 2025-06-09,10:12:45.000,160,11089517,113245,0,1749463964,13911.666023489997,51.15053115000046,53050.97804256 2025-06-09,10:12:46.000,160,11089509,113365,0,1749463965,13911.666023489997,51.122334630003024,53050.964068320005 2025-06-09,10:12:47.000,160,11089561,113525,0,1749463966,13911.659287180002,51.115285500003665,53051.04791376 2025-06-09,10:12:48.000,160,11089560,113445,0,1749463967,13911.632341939992,51.09413810999831,53051.05490088001 2025-06-09,10:12:49.000,160,11089513,113325,0,1749463968,13911.612133009992,51.10118723999767,53051.06887512 2025-06-09,10:12:50.000,160,11089536,113605,0,1749463969,13911.571715149992,51.058892460001516,53051.061888000004 2025-06-09,10:12:51.000,160,11089480,113245,0,1749463970,13911.544769909997,51.009548549998726,53051.082849360006 2025-06-09,10:12:52.000,160,11089565,113325,0,1749463971,13911.538033600002,50.96725377000257,53051.061888000004 2025-06-09,10:12:53.000,160,11089532,113445,0,1749463972,13911.564978839997,50.96020464000321,53051.0968236 2025-06-09,10:12:54.000,160,11089543,113405,0,1749463973,13911.558242530002,50.93905724999786,53051.12477208001 2025-06-09,10:12:55.000,160,11089553,113285,0,1749463974,13911.524560979997,50.91086073000042,53051.13874632 2025-06-09,10:12:56.000,160,11089542,113525,0,1749463975,13911.544769909997,50.92495898999914,53051.082849360006 2025-06-09,10:12:57.000,160,11089507,113365,0,1749463976,13911.504352049997,50.91790985999978,53051.07586224001 2025-06-09,10:12:58.000,160,11089458,113445,0,1749463977,13911.477406810001,50.93905724999786,53051.1666948 2025-06-09,10:12:59.000,160,11089526,113245,0,1749463978,13911.463934189997,50.91790985999978,53051.18765616 2025-06-09,10:13:00.000,160,11089524,113405,0,1749463979,13911.430252639992,50.91086073000042,53051.19464328001 2025-06-09,10:13:01.000,160,11089533,113325,0,1749463980,13911.410043709991,50.946106380004494,53051.28547584 2025-06-09,10:13:02.000,160,11089510,113365,0,1749463981,13911.342680609996,50.98840116000065,53051.28547584 2025-06-09,10:13:03.000,160,11089579,113285,0,1749463982,13911.308999059991,50.98840116000065,53051.24355312001 2025-06-09,10:13:04.000,160,11089564,113365,0,1749463983,13911.27531751,50.95315551000385,53051.236566 2025-06-09,10:13:05.000,160,11089452,113445,0,1749463984,13911.181009169995,51.00249941999937,53051.3064372 2025-06-09,10:13:06.000,160,11089581,113165,0,1749463985,13911.15406393,51.016597679998085,53051.27150160001 2025-06-09,10:13:07.000,160,11089551,113165,0,1749463986,13911.120382379995,51.00249941999937,53051.34137280001 2025-06-09,10:13:08.000,160,11089505,113285,0,1749463987,13911.02607403999,51.058892460001516,53051.32041144001 2025-06-09,10:13:09.000,160,11089527,113525,0,1749463988,13910.999128799995,51.058892460001516,53051.31342432 2025-06-09,10:13:10.000,160,11089516,113525,0,1749463989,13910.978919869995,51.05184333000216,53051.32041144001 2025-06-09,10:13:11.000,160,11089600,113325,0,1749463990,13910.98565617999,51.080039849999594,53051.3763084 2025-06-09,10:13:12.000,160,11089528,113285,0,1749463991,13910.92502938999,51.09413810999831,53051.33438568 2025-06-09,10:13:13.000,160,11089535,113445,0,1749463992,13910.918293079994,51.12938376000238,53051.35534704 2025-06-09,10:13:14.000,160,11089505,113165,0,1749463993,13910.871138909999,51.19987506000325,53051.38329552 2025-06-09,10:13:15.000,160,11089533,113325,0,1749463994,13910.86440259999,51.19987506000325,53051.36233416001 2025-06-09,10:13:16.000,160,11089553,113365,0,1749463995,13910.837457359994,51.22807158000069,53051.34137280001 2025-06-09,10:13:17.000,160,11089511,113445,0,1749463996,13910.810512119999,51.19987506000325,53051.348359920004 2025-06-09,10:13:18.000,160,11089539,113205,0,1749463997,13910.810512119999,51.27741549000348,53051.35534704 2025-06-09,10:13:19.000,160,11089533,113525,0,1749463998,13910.803775809989,51.27036636000412,53051.38329552 2025-06-09,10:13:20.000,160,11089507,113405,0,1749463999,13910.837457359994,51.249218969998765,53051.38329552 2025-06-09,10:13:21.000,160,11089532,113405,0,1749464000,13910.891347839999,51.22102245000133,53051.299450080005 2025-06-09,10:13:22.000,160,11089476,113285,0,1749464001,13910.90482045999,51.242169839999406,53051.39028264001 2025-06-09,10:13:23.000,160,11089520,113165,0,1749464002,13910.877875219994,51.23512071000005,53051.36233416001 2025-06-09,10:13:24.000,160,11089558,113405,0,1749464003,13910.90482045999,51.249218969998765,53051.35534704 2025-06-09,10:13:25.000,160,11089557,113645,0,1749464004,13910.94523831999,51.249218969998765,53051.39028264001 2025-06-09,10:13:26.000,160,11089512,113405,0,1749464005,13910.918293079994,51.23512071000005,53051.397269760004 2025-06-09,10:13:27.000,160,11089531,113525,0,1749464006,13910.918293079994,51.242169839999406,53051.369321280006 2025-06-09,10:13:28.000,160,11089580,113245,0,1749464007,13910.9317657,51.242169839999406,53051.369321280006 2025-06-09,10:13:29.000,160,11089480,113365,0,1749464008,13910.918293079994,51.28446462000284,53051.39028264001 2025-06-09,10:13:30.000,160,11089535,113365,0,1749464009,13910.9317657,51.249218969998765,53051.418231120006 2025-06-09,10:13:31.000,160,11089548,113685,0,1749464010,13910.96544724999,51.242169839999406,53051.46015384001 2025-06-09,10:13:32.000,160,11089526,113405,0,1749464011,13910.96544724999,51.256268099998124,53051.4461796 2025-06-09,10:13:33.000,160,11089608,113245,0,1749464012,13910.978919869995,51.27741549000348,53051.47412808 2025-06-09,10:13:34.000,160,11089522,113285,0,1749464013,13910.94523831999,51.31266114000027,53051.397269760004 2025-06-09,10:13:35.000,160,11089492,113165,0,1749464014,13910.95197463,51.28446462000284,53051.4461796 2025-06-09,10:13:36.000,160,11089608,113325,0,1749464015,13910.99239249,51.305612010000914,53051.53002504001 2025-06-09,10:13:37.000,160,11089570,113285,0,1749464016,13911.01260142,51.305612010000914,53051.47412808 2025-06-09,10:13:38.000,160,11089515,113125,0,1749464017,13911.019337729995,51.291513750002196,53051.5509864 2025-06-09,10:13:39.000,160,11089551,113325,0,1749464018,13911.059755589995,51.305612010000914,53051.53002504001 2025-06-09,10:13:40.000,160,11089530,113445,0,1749464019,13911.06649189999,51.305612010000914,53051.50207656 2025-06-09,10:13:41.000,160,11089544,113365,0,1749464020,13911.00586510999,51.28446462000284,53051.537012160006 2025-06-09,10:13:42.000,160,11089490,113285,0,1749464021,13910.99239249,51.31971026999963,53051.516050800004 2025-06-09,10:13:43.000,160,11089523,113485,0,1749464022,13911.06649189999,51.27741549000348,53051.537012160006 2025-06-09,10:13:44.000,160,11089567,113405,0,1749464023,13911.019337729995,51.32675939999899,53051.55797352001 2025-06-09,10:13:45.000,160,11089524,113285,0,1749464024,13911.019337729995,51.28446462000284,53051.57893488001 2025-06-09,10:13:46.000,160,11089546,112845,0,1749464025,13911.039546659995,51.249218969998765,53051.57893488001 2025-06-09,10:13:47.000,160,11089562,113525,0,1749464026,13911.02607403999,51.20692419000261,53051.62784472001 2025-06-09,10:13:48.000,160,11089577,113365,0,1749464027,13911.04628296999,51.19282593000389,53051.65579320001 2025-06-09,10:13:49.000,160,11089500,113365,0,1749464028,13911.01260142,51.16462940999918,53051.6208576 2025-06-09,10:13:50.000,160,11089546,113445,0,1749464029,13911.019337729995,51.15053115000046,53051.59989624 2025-06-09,10:13:51.000,160,11089557,113405,0,1749464030,13910.999128799995,51.1434820200011,53051.64181896 2025-06-09,10:13:52.000,160,11089510,113525,0,1749464031,13911.04628296999,51.08708897999895,53051.634831840005 2025-06-09,10:13:53.000,160,11089518,113445,0,1749464032,13910.98565617999,51.08708897999895,53051.66278032 2025-06-09,10:13:54.000,160,11089533,113405,0,1749464033,13910.96544724999,51.09413810999831,53051.64181896 2025-06-09,10:13:55.000,160,11089574,113085,0,1749464034,13910.99239249,51.10118723999767,53051.66976744 2025-06-09,10:13:56.000,160,11089517,113245,0,1749464035,13911.019337729995,51.1434820200011,53051.67675456001 2025-06-09,10:13:57.000,160,11089489,113605,0,1749464036,13911.019337729995,51.17167853999854,53051.66976744 2025-06-09,10:13:58.000,160,11089542,113445,0,1749464037,13910.978919869995,51.1434820200011,53051.585922000006 2025-06-09,10:13:59.000,160,11089544,113325,0,1749464038,13910.98565617999,51.1787276699979,53051.65579320001 2025-06-09,10:14:00.000,160,11089573,113405,0,1749464039,13910.95197463,51.15053115000046,53051.66278032 2025-06-09,10:14:01.000,160,11089577,113605,0,1749464040,13910.94523831999,51.18577680000453,53051.64880608 2025-06-09,10:14:02.000,160,11089531,113445,0,1749464041,13910.92502938999,51.16462940999918,53051.72566440001 2025-06-09,10:14:03.000,160,11089534,113325,0,1749464042,13910.891347839999,51.18577680000453,53051.71867728 2025-06-09,10:14:04.000,160,11089554,113245,0,1749464043,13910.830721049999,51.13643289000174,53051.74662576001 2025-06-09,10:14:05.000,160,11089545,113565,0,1749464044,13910.850929979999,51.10118723999767,53051.69771592001 2025-06-09,10:14:06.000,160,11089495,113765,0,1749464045,13910.84419366999,51.072990720000234,53051.732651520004 2025-06-09,10:14:07.000,160,11089522,113365,0,1749464046,13910.756621639994,51.080039849999594,53051.66278032 2025-06-09,10:14:08.000,160,11089461,113285,0,1749464047,13910.729676399998,51.065941590000875,53051.704703040006 2025-06-09,10:14:09.000,160,11089512,113525,0,1749464048,13910.675785919993,51.03774507000344,53051.69771592001 2025-06-09,10:14:10.000,160,11089509,113445,0,1749464049,13910.669049609998,51.03069594000408,53051.704703040006 2025-06-09,10:14:11.000,160,11089559,113405,0,1749464050,13910.601686509988,51.03069594000408,53051.71169016 2025-06-09,10:14:12.000,160,11089562,113445,0,1749464051,13910.534323409993,51.05184333000216,53051.64181896 2025-06-09,10:14:13.000,160,11089562,113325,0,1749464052,13910.480432930002,51.05184333000216,53051.704703040006 2025-06-09,10:14:14.000,160,11089574,113605,0,1749464053,13910.399597210002,51.05184333000216,53051.73963864 2025-06-09,10:14:15.000,160,11089583,113445,0,1749464054,13910.372651969992,51.03774507000344,53051.753612880006 2025-06-09,10:14:16.000,160,11089545,113085,0,1749464055,13910.305288869997,51.080039849999594,53051.66976744 2025-06-09,10:14:17.000,160,11089525,113765,0,1749464056,13910.237925770001,51.080039849999594,53051.6907288 2025-06-09,10:14:18.000,160,11089510,113405,0,1749464057,13910.204244219996,51.080039849999594,53051.6907288 2025-06-09,10:14:19.000,160,11089552,113445,0,1749464058,13910.184035289996,51.09413810999831,53051.65579320001 2025-06-09,10:14:20.000,160,11089570,113125,0,1749464059,13910.07625433,51.115285500003665,53051.64181896 2025-06-09,10:14:21.000,160,11089522,113405,0,1749464060,13910.0560454,51.115285500003665,53051.64181896 2025-06-09,10:14:22.000,160,11089526,113365,0,1749464061,13910.01562754,51.115285500003665,53051.60688336001 2025-06-09,10:14:23.000,160,11089585,113285,0,1749464062,13910.002154919996,51.108236370004306,53051.61387048 2025-06-09,10:14:24.000,160,11089513,113405,0,1749464063,13909.961737059995,51.15053115000046,53051.585922000006 2025-06-09,10:14:25.000,160,11089500,113445,0,1749464064,13909.96847336999,51.16462940999918,53051.57194776 2025-06-09,10:14:26.000,160,11089606,113285,0,1749464065,13909.941528129995,51.19987506000325,53051.52303792 2025-06-09,10:14:27.000,160,11089558,113245,0,1749464066,13909.91458289,51.21397332000197,53051.52303792 2025-06-09,10:14:28.000,160,11089580,113285,0,1749464067,13909.840483479995,51.20692419000261,53051.45316672 2025-06-09,10:14:29.000,160,11089542,113285,0,1749464068,13909.820274549995,51.20692419000261,53051.47412808 2025-06-09,10:14:30.000,160,11089548,113205,0,1749464069,13909.779856689995,51.27036636000412,53051.43220536 2025-06-09,10:14:31.000,160,11089581,113165,0,1749464070,13909.759647759995,51.22807158000069,53051.47412808 2025-06-09,10:14:32.000,160,11089486,113325,0,1749464071,13909.719229899994,51.242169839999406,53051.41124400001 2025-06-09,10:14:33.000,160,11089503,113285,0,1749464072,13909.651866799999,51.22102245000133,53051.40425688 2025-06-09,10:14:34.000,160,11089541,113445,0,1749464073,13909.597976319994,51.298562880001555,53051.33438568 2025-06-09,10:14:35.000,160,11089511,113605,0,1749464074,13909.483459049989,51.23512071000005,53051.27150160001 2025-06-09,10:14:36.000,160,11089505,113165,0,1749464075,13909.449777499998,51.23512071000005,53051.22259176001 2025-06-09,10:14:37.000,160,11089507,113285,0,1749464076,13909.389150709998,51.21397332000197,53051.1666948 2025-06-09,10:14:38.000,160,11089551,113325,0,1749464077,13909.362205469988,51.22807158000069,53051.1666948 2025-06-09,10:14:39.000,160,11089554,113485,0,1749464078,13909.294842369993,51.22102245000133,53051.11778496 2025-06-09,10:14:40.000,160,11089533,113085,0,1749464079,13909.274633439993,51.256268099998124,53051.10381072001 2025-06-09,10:14:41.000,160,11089521,113605,0,1749464080,13909.288106059998,51.22807158000069,53051.02695240001 2025-06-09,10:14:42.000,160,11089532,113205,0,1749464081,13909.261160820002,51.18577680000453,53051.04092664 2025-06-09,10:14:43.000,160,11089540,113485,0,1749464082,13909.227479269997,51.17167853999854,53050.97105544 2025-06-09,10:14:44.000,160,11089520,113445,0,1749464083,13909.200534030002,51.19987506000325,53050.964068320005 2025-06-09,10:14:45.000,160,11089570,113285,0,1749464084,13909.112961999992,51.16462940999918,53050.8522744 2025-06-09,10:14:46.000,160,11089582,113165,0,1749464085,13909.092753069992,51.1787276699979,53050.866248640006 2025-06-09,10:14:47.000,160,11089557,113205,0,1749464086,13909.032126279992,51.16462940999918,53050.81035168 2025-06-09,10:14:48.000,160,11089589,113205,0,1749464087,13908.951290559991,51.09413810999831,53050.81035168 2025-06-09,10:14:49.000,160,11089533,113325,0,1749464088,13908.931081629991,51.080039849999594,53050.78939032001 2025-06-09,10:14:50.000,160,11089523,113485,0,1749464089,13908.87719115,51.065941590000875,53050.74048048001 2025-06-09,10:14:51.000,160,11089567,113205,0,1749464090,13908.80982804999,51.065941590000875,53050.66362216 2025-06-09,10:14:52.000,160,11089504,113205,0,1749464091,13908.742464949995,51.009548549998726,53050.579776720006 2025-06-09,10:14:53.000,160,11089493,113125,0,1749464092,13908.75593757,50.99545029000001,53050.52387976001 2025-06-09,10:14:54.000,160,11089534,113405,0,1749464093,13908.67510185,50.98135203000129,53050.509905520004 2025-06-09,10:14:55.000,160,11089520,113365,0,1749464094,13908.681838159995,50.98135203000129,53050.49593128 2025-06-09,10:14:56.000,160,11089534,113365,0,1749464095,13908.64815660999,51.00249941999937,53050.50291840001 2025-06-09,10:14:57.000,160,11089530,113325,0,1749464096,13908.60773874999,51.009548549998726,53050.363176000006 2025-06-09,10:14:58.000,160,11089573,113285,0,1749464097,13908.48648516999,50.96020464000321,53050.28631768001 2025-06-09,10:14:59.000,160,11089521,113445,0,1749464098,13908.42585837999,50.9320081199985,53050.244394960006 2025-06-09,10:15:00.000,160,11089535,113165,0,1749464099,13908.385440519989,50.882664210002986,53050.23042072 2025-06-09,10:15:01.000,160,11089481,113445,0,1749464100,13908.365231589989,50.896762470001704,53050.21644648001 2025-06-09,10:15:02.000,160,11089568,113245,0,1749464101,13908.304604799989,50.847418559998914,53050.1535624 2025-06-09,10:15:03.000,160,11089521,113245,0,1749464102,13908.304604799989,50.847418559998914,53050.125613920005 2025-06-09,10:15:04.000,160,11089581,113405,0,1749464103,13908.297868489994,50.86856595000427,53050.09766544001 2025-06-09,10:15:05.000,160,11089582,113245,0,1749464104,13908.297868489994,50.889713340002345,53050.027794240006 2025-06-09,10:15:06.000,160,11089581,113165,0,1749464105,13908.297868489994,50.896762470001704,53050.027794240006 2025-06-09,10:15:07.000,160,11089595,113285,0,1749464106,13908.304604799989,50.90381160000106,53050.01382 2025-06-09,10:15:08.000,160,11089536,113205,0,1749464107,13908.264186939989,50.889713340002345,53049.92298744 2025-06-09,10:15:09.000,160,11089502,113125,0,1749464108,13908.284395869989,50.889713340002345,53049.93696168 2025-06-09,10:15:10.000,160,11089581,113285,0,1749464109,13908.190087529998,50.86856595000427,53049.90202608001 2025-06-09,10:15:11.000,160,11089534,113445,0,1749464110,13908.183351219988,50.840369429999555,53049.89503896 2025-06-09,10:15:12.000,160,11089508,113245,0,1749464111,13908.122724430003,50.833320300000196,53049.84612912 2025-06-09,10:15:13.000,160,11089551,113245,0,1749464112,13908.048625019997,50.86151682000491,53049.79721928 2025-06-09,10:15:14.000,160,11089563,113325,0,1749464113,13907.994734539992,50.86856595000427,53049.74830944 2025-06-09,10:15:15.000,160,11089533,113325,0,1749464114,13907.967789299997,50.86856595000427,53049.73433520001 2025-06-09,10:15:16.000,160,11089550,113405,0,1749464115,13907.913898819992,50.86856595000427,53049.6993996 2025-06-09,10:15:17.000,160,11089509,113085,0,1749464116,13907.886953579997,50.840369429999555,53049.692412480006 2025-06-09,10:15:18.000,160,11089588,113325,0,1749464117,13907.839799410001,50.833320300000196,53049.622541280005 2025-06-09,10:15:19.000,160,11089535,113165,0,1749464118,13907.826326789997,50.847418559998914,53049.61555416001 2025-06-09,10:15:20.000,160,11089497,113085,0,1749464119,13907.718545830001,50.81217291000212,53049.63651552 2025-06-09,10:15:21.000,160,11089579,113005,0,1749464120,13907.684864279996,50.79102552000404,53049.53170872 2025-06-09,10:15:22.000,160,11089563,113365,0,1749464121,13907.61750118,50.76282899999933,53049.51074736 2025-06-09,10:15:23.000,160,11089523,113485,0,1749464122,13907.52992914999,50.73463248000189,53049.41292768 2025-06-09,10:15:24.000,160,11089507,113245,0,1749464123,13907.45582974,50.74168161000125,53049.41292768 2025-06-09,10:15:25.000,160,11089563,113525,0,1749464124,13907.401939259995,50.77692725999805,53049.315108 2025-06-09,10:15:26.000,160,11089558,113605,0,1749464125,13907.37499402,50.7980746500034,53049.30812088001 2025-06-09,10:15:27.000,160,11089519,113365,0,1749464126,13907.34804877999,50.82627117000084,53049.22427544 2025-06-09,10:15:28.000,160,11089531,113245,0,1749464127,13907.27394937,50.81922204000148,53049.25921104001 2025-06-09,10:15:29.000,160,11089560,113445,0,1749464128,13907.27394937,50.833320300000196,53049.217288320004 2025-06-09,10:15:30.000,160,11089560,113285,0,1749464129,13907.26721305999,50.90381160000106,53049.168378480004 2025-06-09,10:15:31.000,160,11089555,113365,0,1749464130,13907.28742198999,50.81922204000148,53049.14741712 2025-06-09,10:15:32.000,160,11089517,113285,0,1749464131,13907.26721305999,50.85446768999827,53049.14741712 2025-06-09,10:15:33.000,160,11089485,113445,0,1749464132,13907.26721305999,50.81922204000148,53049.04261032001 2025-06-09,10:15:34.000,160,11089560,113365,0,1749464133,13907.26721305999,50.86151682000491,53049.049597440004 2025-06-09,10:15:35.000,160,11089558,113405,0,1749464134,13907.31436723,50.86856595000427,53049.049597440004 2025-06-09,10:15:36.000,160,11089514,113645,0,1749464135,13907.35478509,50.86856595000427,53049.000687600004 2025-06-09,10:15:37.000,160,11089576,113365,0,1749464136,13907.32783984999,50.86856595000427,53048.99370048001 2025-06-09,10:15:38.000,160,11089585,113285,0,1749464137,13907.33457616,50.896762470001704,53048.95876488 2025-06-09,10:15:39.000,160,11089522,113445,0,1749464138,13907.361521399995,50.889713340002345,53048.91684216 2025-06-09,10:15:40.000,160,11089494,113165,0,1749464139,13907.35478509,50.90381160000106,53048.8609452 2025-06-09,10:15:41.000,160,11089501,113405,0,1749464140,13907.32783984999,50.91086073000042,53048.8609452 2025-06-09,10:15:42.000,160,11089515,113365,0,1749464141,13907.31436723,50.91790985999978,53048.83998384 2025-06-09,10:15:43.000,160,11089576,113245,0,1749464142,13907.26721305999,50.85446768999827,53048.80504824001 2025-06-09,10:15:44.000,160,11089535,113325,0,1749464143,13907.27394937,50.86856595000427,53048.791074 2025-06-09,10:15:45.000,160,11089536,113285,0,1749464144,13907.22679519999,50.87561508000363,53048.76312552 2025-06-09,10:15:46.000,160,11089501,113325,0,1749464145,13907.18637733999,50.896762470001704,53048.74216416 2025-06-09,10:15:47.000,160,11089579,113365,0,1749464146,13907.132486859999,50.91790985999978,53048.69325432 2025-06-09,10:15:48.000,160,11089491,113485,0,1749464147,13907.105541619989,50.91086073000042,53048.63735736001 2025-06-09,10:15:49.000,160,11089530,113605,0,1749464148,13907.105541619989,50.86856595000427,53048.70024144 2025-06-09,10:15:50.000,160,11089586,113325,0,1749464149,13907.092068999998,50.87561508000363,53048.686267200006 2025-06-09,10:15:51.000,160,11089507,113365,0,1749464150,13907.038178519993,50.86856595000427,53048.58844752001 2025-06-09,10:15:52.000,160,11089520,113485,0,1749464151,13907.017969589993,50.7980746500034,53048.65831872001 2025-06-09,10:15:53.000,160,11089534,113325,0,1749464152,13907.017969589993,50.80512378000276,53048.57447328 2025-06-09,10:15:54.000,160,11089532,113485,0,1749464153,13907.024705899988,50.76987812999869,53048.58844752001 2025-06-09,10:15:55.000,160,11089500,113285,0,1749464154,13907.031442209998,50.74168161000125,53048.53953768001 2025-06-09,10:15:56.000,160,11089533,113405,0,1749464155,13906.970815419998,50.76282899999933,53048.52556344 2025-06-09,10:15:57.000,160,11089515,113405,0,1749464156,13906.930397559998,50.73463248000189,53048.51158920001 2025-06-09,10:15:58.000,160,11089479,113325,0,1749464157,13906.937133869993,50.720534220003174,53048.50460208 2025-06-09,10:15:59.000,160,11089557,113405,0,1749464158,13906.950606489998,50.73463248000189,53048.518576320006 2025-06-09,10:16:00.000,160,11089495,113285,0,1749464159,13906.916924939993,50.713485090003815,53048.448705120005 2025-06-09,10:16:01.000,160,11089559,113325,0,1749464160,13906.930397559998,50.720534220003174,53048.46267936 2025-06-09,10:16:02.000,160,11089547,113245,0,1749464161,13906.943870179988,50.74168161000125,53048.350885440006 2025-06-09,10:16:03.000,160,11089544,113325,0,1749464162,13906.970815419998,50.76282899999933,53048.36485968 2025-06-09,10:16:04.000,160,11089514,113245,0,1749464163,13906.970815419998,50.76987812999869,53048.39280816001 2025-06-09,10:16:05.000,160,11089571,113325,0,1749464164,13906.964079109988,50.80512378000276,53048.38582104 2025-06-09,10:16:06.000,160,11089521,113325,0,1749464165,13906.977551729993,50.78397639000468,53048.32293696001 2025-06-09,10:16:07.000,160,11089513,113165,0,1749464166,13906.964079109988,50.79102552000404,53048.329924080004 2025-06-09,10:16:08.000,160,11089492,113405,0,1749464167,13906.937133869993,50.81217291000212,53048.32293696001 2025-06-09,10:16:09.000,160,11089467,113325,0,1749464168,13906.937133869993,50.79102552000404,53048.30197560001 2025-06-09,10:16:10.000,160,11089489,113445,0,1749464169,13906.916924939993,50.79102552000404,53048.232104400005 2025-06-09,10:16:11.000,160,11089538,113525,0,1749464170,13906.883243390002,50.79102552000404,53048.24607864 2025-06-09,10:16:12.000,160,11089494,113085,0,1749464171,13906.822616600002,50.77692725999805,53048.24607864 2025-06-09,10:16:13.000,160,11089521,113245,0,1749464172,13906.822616600002,50.76282899999933,53048.21813016 2025-06-09,10:16:14.000,160,11089522,113165,0,1749464173,13906.761989810002,50.76282899999933,53048.16922032 2025-06-09,10:16:15.000,160,11089554,113245,0,1749464174,13906.721571950002,50.80512378000276,53048.16922032 2025-06-09,10:16:16.000,160,11089599,113405,0,1749464175,13906.708099329997,50.81217291000212,53048.19018168 2025-06-09,10:16:17.000,160,11089500,113245,0,1749464176,13906.667681469997,50.86151682000491,53048.14825896 2025-06-09,10:16:18.000,160,11089499,113325,0,1749464177,13906.667681469997,50.91790985999978,53048.12031048 2025-06-09,10:16:19.000,160,11089494,113645,0,1749464178,13906.660945160002,50.93905724999786,53048.07140064 2025-06-09,10:16:20.000,160,11089534,113325,0,1749464179,13906.633999919992,51.03774507000344,53048.10633624001 2025-06-09,10:16:21.000,160,11089511,113405,0,1749464180,13906.620527300001,51.03774507000344,53048.07838776 2025-06-09,10:16:22.000,160,11089568,113445,0,1749464181,13906.660945160002,51.072990720000234,53048.064413520005 2025-06-09,10:16:23.000,160,11089518,113325,0,1749464182,13906.708099329997,51.12938376000238,53048.064413520005 2025-06-09,10:16:24.000,160,11089495,113405,0,1749464183,13906.721571950002,51.1434820200011,53048.0224908 2025-06-09,10:16:25.000,160,11089556,113365,0,1749464184,13906.782198740002,51.17167853999854,53048.07140064 2025-06-09,10:16:26.000,160,11089547,113485,0,1749464185,13906.802407670002,51.1787276699979,53048.10633624001 2025-06-09,10:16:27.000,160,11089544,113405,0,1749464186,13906.829352909997,51.22807158000069,53048.0224908 2025-06-09,10:16:28.000,160,11089500,113165,0,1749464187,13906.869770769998,51.22807158000069,53047.994542320004 2025-06-09,10:16:29.000,160,11089524,113325,0,1749464188,13906.876507079993,51.256268099998124,53048.05742640001 2025-06-09,10:16:30.000,160,11089542,113525,0,1749464189,13906.923661249988,51.27741549000348,53048.02947792 2025-06-09,10:16:31.000,160,11089570,113245,0,1749464190,13906.937133869993,51.26331723000476,53048.05043928 2025-06-09,10:16:32.000,160,11089471,113445,0,1749464191,13906.937133869993,51.27741549000348,53048.02947792 2025-06-09,10:16:33.000,160,11089546,113405,0,1749464192,13906.916924939993,51.31971026999963,53048.064413520005 2025-06-09,10:16:34.000,160,11089518,113605,0,1749464193,13906.937133869993,51.347906790004345,53048.043452160004 2025-06-09,10:16:35.000,160,11089586,113245,0,1749464194,13906.910188629998,51.31266114000027,53048.043452160004 2025-06-09,10:16:36.000,160,11089486,113525,0,1749464195,13906.910188629998,51.305612010000914,53048.02947792 2025-06-09,10:16:37.000,160,11089503,113485,0,1749464196,13906.910188629998,51.298562880001555,53048.00152944 2025-06-09,10:16:38.000,160,11089568,113285,0,1749464197,13906.916924939993,51.298562880001555,53047.96659384001 2025-06-09,10:16:39.000,160,11089512,113445,0,1749464198,13906.916924939993,51.298562880001555,53047.95960672 2025-06-09,10:16:40.000,160,11089505,113245,0,1749464199,13906.970815419998,51.28446462000284,53047.98056808 2025-06-09,10:16:41.000,160,11089523,113445,0,1749464200,13906.957342799993,51.27036636000412,53047.91768400001 2025-06-09,10:16:42.000,160,11089495,113685,0,1749464201,13906.984288039988,51.298562880001555,53047.994542320004 2025-06-09,10:16:43.000,160,11089524,113405,0,1749464202,13906.950606489998,51.31266114000027,53047.98056808 2025-06-09,10:16:44.000,160,11089468,113525,0,1749464203,13906.950606489998,51.291513750002196,53048.015503680006 2025-06-09,10:16:45.000,160,11089485,113245,0,1749464204,13906.970815419998,51.256268099998124,53047.994542320004 2025-06-09,10:16:46.000,160,11089525,113325,0,1749464205,13906.930397559998,51.28446462000284,53047.994542320004 2025-06-09,10:16:47.000,160,11089496,113325,0,1749464206,13906.930397559998,51.27036636000412,53048.03646504001 2025-06-09,10:16:48.000,160,11089509,113165,0,1749464207,13906.964079109988,51.249218969998765,53047.98056808 2025-06-09,10:16:49.000,160,11089561,113285,0,1749464208,13907.011233279998,51.28446462000284,53047.994542320004 2025-06-09,10:16:50.000,160,11089491,113085,0,1749464209,13906.991024349998,51.298562880001555,53047.96659384001 2025-06-09,10:16:51.000,160,11089527,113325,0,1749464210,13906.943870179988,51.31266114000027,53047.95960672 2025-06-09,10:16:52.000,160,11089547,113165,0,1749464211,13906.984288039988,51.305612010000914,53047.945632480005 2025-06-09,10:16:53.000,160,11089511,113525,0,1749464212,13907.024705899988,51.28446462000284,53047.9526196 2025-06-09,10:16:54.000,160,11089502,113365,0,1749464213,13906.984288039988,51.26331723000476,53047.945632480005 2025-06-09,10:16:55.000,160,11089514,113085,0,1749464214,13907.038178519993,51.28446462000284,53047.96659384001 2025-06-09,10:16:56.000,160,11089485,113485,0,1749464215,13906.977551729993,51.242169839999406,53047.945632480005 2025-06-09,10:16:57.000,160,11089484,113205,0,1749464216,13906.984288039988,51.242169839999406,53047.92467112 2025-06-09,10:16:58.000,160,11089500,113445,0,1749464217,13906.957342799993,51.21397332000197,53047.93165824 2025-06-09,10:16:59.000,160,11089542,113165,0,1749464218,13906.923661249988,51.1787276699979,53047.92467112 2025-06-09,10:17:00.000,160,11089506,113245,0,1749464219,13906.883243390002,51.15758027999982,53047.875761280004 2025-06-09,10:17:01.000,160,11089526,113325,0,1749464220,13906.815880289992,51.13643289000174,53047.88973552001 2025-06-09,10:17:02.000,160,11089558,113285,0,1749464221,13906.809143979997,51.122334630003024,53047.91069688 2025-06-09,10:17:03.000,160,11089524,113365,0,1749464222,13906.748517189997,51.108236370004306,53047.8827484 2025-06-09,10:17:04.000,160,11089508,113565,0,1749464223,13906.735044569992,51.13643289000174,53047.84082568001 2025-06-09,10:17:05.000,160,11089571,113245,0,1749464224,13906.687890399997,51.09413810999831,53047.81986432001 2025-06-09,10:17:06.000,160,11089497,113285,0,1749464225,13906.654208849992,51.05184333000216,53047.79890296001 2025-06-09,10:17:07.000,160,11089524,113205,0,1749464226,13906.654208849992,51.065941590000875,53047.729031760005 2025-06-09,10:17:08.000,160,11089540,113045,0,1749464227,13906.627263609997,51.058892460001516,53047.71505752 2025-06-09,10:17:09.000,160,11089498,113405,0,1749464228,13906.627263609997,51.058892460001516,53047.72204464001 2025-06-09,10:17:10.000,160,11089492,113245,0,1749464229,13906.580109440001,51.0447942000028,53047.70108328001 2025-06-09,10:17:11.000,160,11089538,113485,0,1749464230,13906.607054679997,50.98135203000129,53047.70108328001 2025-06-09,10:17:12.000,160,11089494,113325,0,1749464231,13906.553164199991,50.98840116000065,53047.61723784 2025-06-09,10:17:13.000,160,11089553,113285,0,1749464232,13906.559900510001,50.98840116000065,53047.659160560004 2025-06-09,10:17:14.000,160,11089509,113165,0,1749464233,13906.526218959996,50.946106380004494,53047.63121208001 2025-06-09,10:17:15.000,160,11089514,113165,0,1749464234,13906.499273720001,50.92495898999914,53047.63121208001 2025-06-09,10:17:16.000,160,11089491,113365,0,1749464235,13906.43864693,50.882664210002986,53047.66614768 2025-06-09,10:17:17.000,160,11089529,113245,0,1749464236,13906.45885586,50.86151682000491,53047.59627648 2025-06-09,10:17:18.000,160,11089515,113285,0,1749464237,13906.39822907,50.80512378000276,53047.58928936 2025-06-09,10:17:19.000,160,11089488,113205,0,1749464238,13906.37128382999,50.85446768999827,53047.58230224001 2025-06-09,10:17:20.000,160,11089548,113285,0,1749464239,13906.31065703999,50.78397639000468,53047.491469680004 2025-06-09,10:17:21.000,160,11089507,113445,0,1749464240,13906.27697549,50.76987812999869,53047.52640528 2025-06-09,10:17:22.000,160,11089510,113005,0,1749464241,13906.18940345999,50.74168161000125,53047.442559840005 2025-06-09,10:17:23.000,160,11089497,113405,0,1749464242,13906.08835880999,50.69938682999782,53047.42159848 2025-06-09,10:17:24.000,160,11089485,113205,0,1749464243,13906.034468329999,50.706435960004455,53047.40762424 2025-06-09,10:17:25.000,160,11089532,113285,0,1749464244,13906.05467726,50.6852885699991,53047.36570152001 2025-06-09,10:17:26.000,160,11089514,113285,0,1749464245,13905.994050469999,50.671190310000384,53047.37967576 2025-06-09,10:17:27.000,160,11089561,113485,0,1749464246,13905.940159989994,50.64299379000295,53047.35172728 2025-06-09,10:17:28.000,160,11089475,113565,0,1749464247,13905.919951059994,50.64299379000295,53047.31679168001 2025-06-09,10:17:29.000,160,11089580,113325,0,1749464248,13905.886269509989,50.650042920002306,53047.274868960005 2025-06-09,10:17:30.000,160,11089500,113605,0,1749464249,13905.818906409993,50.62889553000423,53047.26788184001 2025-06-09,10:17:31.000,160,11089529,113405,0,1749464250,13905.805433789988,50.64299379000295,53047.19102352 2025-06-09,10:17:32.000,160,11089569,113765,0,1749464251,13905.717861759993,50.614797269998235,53047.14211368 2025-06-09,10:17:33.000,160,11089500,113165,0,1749464252,13905.738070689993,50.59364988000016,53047.13512656 2025-06-09,10:17:34.000,160,11089504,113125,0,1749464253,13905.650498659998,50.57955162000144,53047.121152319996 2025-06-09,10:17:35.000,160,11089551,113285,0,1749464254,13905.616817109993,50.551355100004,53047.044294 2025-06-09,10:17:36.000,160,11089536,113205,0,1749464255,13905.556190319992,50.51610944999993,53047.08621672 2025-06-09,10:17:37.000,160,11089581,113285,0,1749464256,13905.455145669992,50.551355100004,53047.058268240005 2025-06-09,10:17:38.000,160,11089515,113445,0,1749464257,13905.448409359997,50.50906032000057,53047.00237128001 2025-06-09,10:17:39.000,160,11089497,113445,0,1749464258,13905.374309949992,50.480863800003135,53046.98140992001 2025-06-09,10:17:40.000,160,11089533,113445,0,1749464259,13905.300210540001,50.487912930002494,53046.953461439996 2025-06-09,10:17:41.000,160,11089554,113405,0,1749464260,13905.232847439991,50.487912930002494,53046.91852584 2025-06-09,10:17:42.000,160,11089523,113525,0,1749464261,13905.17222064999,50.46676554000442,53046.841667520006 2025-06-09,10:17:43.000,160,11089581,113405,0,1749464262,13905.1385391,50.45971640999778,53046.80673192 2025-06-09,10:17:44.000,160,11089531,113005,0,1749464263,13905.05770338,50.45266727999842,53046.75782208 2025-06-09,10:17:45.000,160,11089541,113445,0,1749464264,13904.97013134999,50.40332337000291,53046.70891224 2025-06-09,10:17:46.000,160,11089472,113245,0,1749464265,13904.85561408,50.45971640999778,53046.68795088 2025-06-09,10:17:47.000,160,11089567,113285,0,1749464266,13904.85561408,50.44561814999906,53046.6600024 2025-06-09,10:17:48.000,160,11089574,113165,0,1749464267,13904.774778359999,50.44561814999906,53046.6600024 2025-06-09,10:17:49.000,160,11089515,113165,0,1749464268,13904.747833119989,50.473814670003776,53046.618079679996 2025-06-09,10:17:50.000,160,11089556,113365,0,1749464269,13904.727624189989,50.473814670003776,53046.58314408 2025-06-09,10:17:51.000,160,11089506,113445,0,1749464270,13904.741096809994,50.51610944999993,53046.506285760006 2025-06-09,10:17:52.000,160,11089500,113525,0,1749464271,13904.700678949994,50.53020770999865,53046.46436304 2025-06-09,10:17:53.000,160,11089548,113325,0,1749464272,13904.687206329989,50.52315857999929,53046.47833728001 2025-06-09,10:17:54.000,160,11089545,113165,0,1749464273,13904.640052159994,50.54430597000464,53046.42244032 2025-06-09,10:17:55.000,160,11089517,113285,0,1749464274,13904.613106919998,50.56545336000272,53046.436414560005 2025-06-09,10:17:56.000,160,11089517,113325,0,1749464275,13904.606370609989,50.5866007500008,53046.40147896 2025-06-09,10:17:57.000,160,11089572,113245,0,1749464276,13904.592897989998,50.5866007500008,53046.32462064 2025-06-09,10:17:58.000,160,11089486,113645,0,1749464277,13904.586161679988,50.59364988000016,53046.36654336 2025-06-09,10:17:59.000,160,11089521,113245,0,1749464278,13904.559216439993,50.5866007500008,53046.32462064 2025-06-09,10:18:00.000,160,11089581,113405,0,1749464279,13904.532271199998,50.600699009999516,53046.24776232 2025-06-09,10:18:01.000,160,11089532,113325,0,1749464280,13904.498589649993,50.59364988000016,53046.21282672001 2025-06-09,10:18:02.000,160,11089537,113005,0,1749464281,13904.451435479998,50.5866007500008,53046.18487824 2025-06-09,10:18:03.000,160,11089534,113125,0,1749464282,13904.390808689997,50.53725683999801,53046.219813840005 2025-06-09,10:18:04.000,160,11089491,113325,0,1749464283,13904.283027730002,50.54430597000464,53046.14295552001 2025-06-09,10:18:05.000,160,11089520,113365,0,1749464284,13904.276291419992,50.54430597000464,53046.21282672001 2025-06-09,10:18:06.000,160,11089565,113125,0,1749464285,13904.242609870002,50.53725683999801,53046.219813840005 2025-06-09,10:18:07.000,160,11089480,113245,0,1749464286,13904.208928319997,50.59364988000016,53046.12898128 2025-06-09,10:18:08.000,160,11089562,113285,0,1749464287,13904.067465809996,50.54430597000464,53046.170904000006 2025-06-09,10:18:09.000,160,11089530,113405,0,1749464288,13904.080938430001,50.53020770999865,53046.149942640004 2025-06-09,10:18:10.000,160,11089561,113365,0,1749464289,13904.006839019996,50.56545336000272,53046.10801992 2025-06-09,10:18:11.000,160,11089502,113325,0,1749464290,13903.97315746999,50.57250249000208,53046.0311616 2025-06-09,10:18:12.000,160,11089551,113405,0,1749464291,13903.97315746999,50.607748139998876,53046.052122960005 2025-06-09,10:18:13.000,160,11089515,113325,0,1749464292,13903.993366399991,50.57955162000144,53046.003213120006 2025-06-09,10:18:14.000,160,11089509,113245,0,1749464293,13903.986630089996,50.600699009999516,53046.003213120006 2025-06-09,10:18:15.000,160,11089522,113205,0,1749464294,13903.986630089996,50.600699009999516,53045.982251760004 2025-06-09,10:18:16.000,160,11089586,112925,0,1749464295,13903.986630089996,50.614797269998235,53045.9612904 2025-06-09,10:18:17.000,160,11089496,113245,0,1749464296,13904.006839019996,50.59364988000016,53045.94032904 2025-06-09,10:18:18.000,160,11089501,113325,0,1749464297,13904.006839019996,50.607748139998876,53045.85648360001 2025-06-09,10:18:19.000,160,11089509,113325,0,1749464298,13903.97989378,50.59364988000016,53045.84250936 2025-06-09,10:18:20.000,160,11089506,113165,0,1749464299,13903.97315746999,50.5866007500008,53045.814560880004 2025-06-09,10:18:21.000,160,11089545,113445,0,1749464300,13903.93947592,50.62184640000487,53045.87744496001 2025-06-09,10:18:22.000,160,11089536,113365,0,1749464301,13903.885585439995,50.614797269998235,53045.79359952 2025-06-09,10:18:23.000,160,11089565,113605,0,1749464302,13903.885585439995,50.607748139998876,53045.84949648 2025-06-09,10:18:24.000,160,11089545,113285,0,1749464303,13903.845167579995,50.614797269998235,53045.78661240001 2025-06-09,10:18:25.000,160,11089527,113605,0,1749464304,13903.784540789995,50.57955162000144,53045.75866392001 2025-06-09,10:18:26.000,160,11089478,113205,0,1749464305,13903.81148602999,50.57250249000208,53045.779625279996 2025-06-09,10:18:27.000,160,11089505,113325,0,1749464306,13903.784540789995,50.62184640000487,53045.80058664 2025-06-09,10:18:28.000,160,11089571,113245,0,1749464307,13903.77780448,50.614797269998235,53045.72372832 2025-06-09,10:18:29.000,160,11089492,113205,0,1749464308,13903.73065030999,50.62184640000487,53045.73770256001 2025-06-09,10:18:30.000,160,11089503,113365,0,1749464309,13903.75085923999,50.614797269998235,53045.80757376001 2025-06-09,10:18:31.000,160,11089491,113245,0,1749464310,13903.723913999995,50.62889553000423,53045.765651040005 2025-06-09,10:18:32.000,160,11089522,113765,0,1749464311,13903.75759555,50.59364988000016,53045.7516768 2025-06-09,10:18:33.000,160,11089579,113285,0,1749464312,13903.71717769,50.57250249000208,53045.75866392001 2025-06-09,10:18:34.000,160,11089505,113325,0,1749464313,13903.663287209994,50.56545336000272,53045.80058664 2025-06-09,10:18:35.000,160,11089561,113565,0,1749464314,13903.69696876,50.54430597000464,53045.70975408001 2025-06-09,10:18:36.000,160,11089534,113245,0,1749464315,13903.71717769,50.53020770999865,53045.779625279996 2025-06-09,10:18:37.000,160,11089539,113285,0,1749464316,13903.6565509,50.53725683999801,53045.77263816 2025-06-09,10:18:38.000,160,11089538,113525,0,1749464317,13903.69696876,50.53725683999801,53045.79359952 2025-06-09,10:18:39.000,160,11089494,113445,0,1749464318,13903.69696876,50.56545336000272,53045.82853512001 2025-06-09,10:18:40.000,160,11089494,113445,0,1749464319,13903.67675983,50.54430597000464,53045.80757376001 2025-06-09,10:18:41.000,160,11089533,113765,0,1749464320,13903.71044137999,50.57955162000144,53045.80757376001 2025-06-09,10:18:42.000,160,11089495,113205,0,1749464321,13903.703705069995,50.52315857999929,53045.7516768 2025-06-09,10:18:43.000,160,11089504,113325,0,1749464322,13903.67002351999,50.51610944999993,53045.779625279996 2025-06-09,10:18:44.000,160,11089509,112925,0,1749464323,13903.663287209994,50.51610944999993,53045.821548 2025-06-09,10:18:45.000,160,11089548,113405,0,1749464324,13903.64981458999,50.51610944999993,53045.835522240006 2025-06-09,10:18:46.000,160,11089503,112925,0,1749464325,13903.60939672999,50.50201119000121,53045.84250936 2025-06-09,10:18:47.000,160,11089541,113405,0,1749464326,13903.562242559994,50.473814670003776,53045.835522240006 2025-06-09,10:18:48.000,160,11089543,113245,0,1749464327,13903.501615769994,50.49496206000185,53045.821548 2025-06-09,10:18:49.000,160,11089480,113365,0,1749464328,13903.481406839994,50.49496206000185,53045.86347072 2025-06-09,10:18:50.000,160,11089570,113085,0,1749464329,13903.427516359989,50.51610944999993,53045.835522240006 2025-06-09,10:18:51.000,160,11089560,113285,0,1749464330,13903.373625879998,50.50201119000121,53045.90539344001 2025-06-09,10:18:52.000,160,11089566,113085,0,1749464331,13903.387098499988,50.51610944999993,53045.9612904 2025-06-09,10:18:53.000,160,11089508,113325,0,1749464332,13903.387098499988,50.50201119000121,53045.884432080005 2025-06-09,10:18:54.000,160,11089516,113285,0,1749464333,13903.333208019998,50.53020770999865,53045.95430328001 2025-06-09,10:18:55.000,160,11089451,113165,0,1749464334,13903.306262779988,50.551355100004,53045.95430328001 2025-06-09,10:18:56.000,160,11089514,113445,0,1749464335,13903.319735399993,50.55840423000336,53045.92635480001 2025-06-09,10:18:57.000,160,11089549,113485,0,1749464336,13903.319735399993,50.53725683999801,53045.97526464001 2025-06-09,10:18:58.000,160,11089427,113085,0,1749464337,13903.279317539993,50.59364988000016,53045.95430328001 2025-06-09,10:18:59.000,160,11089489,113365,0,1749464338,13903.232163369998,50.650042920002306,53045.94032904 2025-06-09,10:19:00.000,160,11089475,113285,0,1749464339,13903.265844920003,50.63594466000359,53046.02417448001 2025-06-09,10:19:01.000,160,11089540,113285,0,1749464340,13903.245635990002,50.67823943999974,53046.0311616 2025-06-09,10:19:02.000,160,11089513,113485,0,1749464341,13903.225427060002,50.62184640000487,53046.0660972 2025-06-09,10:19:03.000,160,11089577,113285,0,1749464342,13903.238899679993,50.6852885699991,53046.052122960005 2025-06-09,10:19:04.000,160,11089524,113165,0,1749464343,13903.218690749993,50.6852885699991,53046.0311616 2025-06-09,10:19:05.000,160,11089536,113165,0,1749464344,13903.164800270002,50.67823943999974,53046.0311616 2025-06-09,10:19:06.000,160,11089537,113245,0,1749464345,13903.124382410002,50.67823943999974,53046.01020024 2025-06-09,10:19:07.000,160,11089526,113365,0,1749464346,13903.137855029992,50.664141180001025,53046.03814872 2025-06-09,10:19:08.000,160,11089545,113565,0,1749464347,13903.117646099992,50.706435960004455,53046.052122960005 2025-06-09,10:19:09.000,160,11089542,113365,0,1749464348,13903.083964550002,50.74168161000125,53046.08705856 2025-06-09,10:19:10.000,160,11089510,113285,0,1749464349,13903.083964550002,50.75577986999997,53046.052122960005 2025-06-09,10:19:11.000,160,11089555,113125,0,1749464350,13903.063755620002,50.81217291000212,53046.149942640004 2025-06-09,10:19:12.000,160,11089553,113165,0,1749464351,13903.030074069997,50.81217291000212,53046.149942640004 2025-06-09,10:19:13.000,160,11089549,113285,0,1749464352,13902.982919900001,50.86856595000427,53046.21282672001 2025-06-09,10:19:14.000,160,11089557,113725,0,1749464353,13903.023337760002,50.86856595000427,53046.2058396 2025-06-09,10:19:15.000,160,11089539,113405,0,1749464354,13903.009865139997,50.91790985999978,53046.23378808 2025-06-09,10:19:16.000,160,11089532,113285,0,1749464355,13903.003128830002,50.946106380004494,53046.24776232 2025-06-09,10:19:17.000,160,11089555,113365,0,1749464356,13903.003128830002,50.96020464000321,53046.26173656001 2025-06-09,10:19:18.000,160,11089543,113445,0,1749464357,13903.030074069997,51.02364681000472,53046.2757108 2025-06-09,10:19:19.000,160,11089500,113365,0,1749464358,13903.023337760002,51.08708897999895,53046.30365928 2025-06-09,10:19:20.000,160,11089526,112965,0,1749464359,13903.057019309992,51.115285500003665,53046.35955624001 2025-06-09,10:19:21.000,160,11089471,113365,0,1749464360,13903.083964550002,51.15758027999982,53046.32462064 2025-06-09,10:19:22.000,160,11089581,113085,0,1749464361,13903.077228239992,51.19987506000325,53046.31064640001 2025-06-09,10:19:23.000,160,11089505,113405,0,1749464362,13903.090700859997,51.256268099998124,53046.35955624001 2025-06-09,10:19:24.000,160,11089490,113245,0,1749464363,13903.097437169992,51.291513750002196,53046.42942744001 2025-06-09,10:19:25.000,160,11089533,113765,0,1749464364,13903.090700859997,51.33380852999835,53046.42942744001 2025-06-09,10:19:26.000,160,11089488,113245,0,1749464365,13903.097437169992,51.46069287000137,53046.436414560005 2025-06-09,10:19:27.000,160,11089537,113085,0,1749464366,13903.151327649997,51.4888893899988,53046.49929864001 2025-06-09,10:19:28.000,160,11089526,113245,0,1749464367,13903.178272889993,51.531184170002234,53046.56218272 2025-06-09,10:19:29.000,160,11089507,113205,0,1749464368,13903.171536579997,51.60872460000246,53046.5901312 2025-06-09,10:19:30.000,160,11089520,113405,0,1749464369,13903.191745509997,51.6369211199999,53046.5901312 2025-06-09,10:19:31.000,160,11089472,113205,0,1749464370,13903.178272889993,51.707412420000765,53046.6600024 2025-06-09,10:19:32.000,160,11089512,113485,0,1749464371,13903.178272889993,51.77790372000163,53046.66698952001 2025-06-09,10:19:33.000,160,11089499,113605,0,1749464372,13903.171536579997,51.81314936999843,53046.618079679996 2025-06-09,10:19:34.000,160,11089544,113165,0,1749464373,13903.191745509997,51.876591539999936,53046.68096376 2025-06-09,10:19:35.000,160,11089459,113445,0,1749464374,13903.191745509997,51.86249328000122,53046.7298736 2025-06-09,10:19:36.000,160,11089561,113285,0,1749464375,13903.178272889993,51.890689799998654,53046.73686072 2025-06-09,10:19:37.000,160,11089543,113365,0,1749464376,13903.218690749993,51.96823022999888,53046.81371904001 2025-06-09,10:19:38.000,160,11089493,113485,0,1749464377,13903.238899679993,51.97527935999824,53046.83468040001 2025-06-09,10:19:39.000,160,11089469,113445,0,1749464378,13903.252372299998,52.03872152999975,53046.86262888001 2025-06-09,10:19:40.000,160,11089502,113325,0,1749464379,13903.286053849988,52.04577065999911,53046.9045516 2025-06-09,10:19:41.000,160,11089509,113445,0,1749464380,13903.319735399993,52.102163700001256,53046.9045516 2025-06-09,10:19:42.000,160,11089558,113285,0,1749464381,13903.312999089998,52.14445848000469,53046.91153872001 2025-06-09,10:19:43.000,160,11089497,113525,0,1749464382,13903.373625879998,52.18675326000084,53046.96743568 2025-06-09,10:19:44.000,160,11089478,113245,0,1749464383,13903.393834809998,52.1938023900002,53046.99538416 2025-06-09,10:19:45.000,160,11089513,113285,0,1749464384,13903.393834809998,52.26429369000107,53047.00237128001 2025-06-09,10:19:46.000,160,11089485,113365,0,1749464385,13903.461197909994,52.37003063999873,53047.07224248 2025-06-09,10:19:47.000,160,11089501,113365,0,1749464386,13903.535297319999,52.41937455000152,53047.07922960001 2025-06-09,10:19:48.000,160,11089511,113445,0,1749464387,13903.515088389999,52.4405219399996,53047.044294 2025-06-09,10:19:49.000,160,11089477,113365,0,1749464388,13903.521824699994,52.50396411000111,53047.08621672 2025-06-09,10:19:50.000,160,11089536,113125,0,1749464389,13903.535297319999,52.525111499999184,53047.12813944001 2025-06-09,10:19:51.000,160,11089478,113325,0,1749464390,13903.501615769994,52.567406280002615,53047.121152319996 2025-06-09,10:19:52.000,160,11089548,113565,0,1749464391,13903.542033629994,52.58855367000069,53047.177049280006 2025-06-09,10:19:53.000,160,11089533,113205,0,1749464392,13903.555506249999,52.623799320004764,53047.21198488 2025-06-09,10:19:54.000,160,11089554,113365,0,1749464393,13903.54876993999,52.68019235999964,53047.24692048001 2025-06-09,10:19:55.000,160,11089523,113125,0,1749464394,13903.555506249999,52.687241489998996,53047.2539076 2025-06-09,10:19:56.000,160,11089493,113405,0,1749464395,13903.508352079989,52.72248714000307,53047.24692048001 2025-06-09,10:19:57.000,160,11089500,113205,0,1749464396,13903.508352079989,52.72953627000243,53047.274868960005 2025-06-09,10:19:58.000,160,11089531,113605,0,1749464397,13903.488143149989,52.750683660000504,53047.33775304001 2025-06-09,10:19:59.000,160,11089485,113245,0,1749464398,13903.515088389999,52.76478191999922,53047.30980456 2025-06-09,10:20:00.000,160,11089438,113085,0,1749464399,13903.54876993999,52.785929310004576,53047.33076592 2025-06-09,10:20:01.000,160,11089478,113085,0,1749464400,13903.595924109999,52.800027570003294,53047.30980456 2025-06-09,10:20:02.000,160,11089561,113365,0,1749464401,13903.562242559994,52.84232234999945,53047.36570152001 2025-06-09,10:20:03.000,160,11089524,113245,0,1749464402,13903.622869349994,52.84937147999881,53047.37268864 2025-06-09,10:20:04.000,160,11089420,113605,0,1749464403,13903.622869349994,52.91281365000032,53047.37268864 2025-06-09,10:20:05.000,160,11089548,113325,0,1749464404,13903.67002351999,52.983304950001184,53047.3587144 2025-06-09,10:20:06.000,160,11089556,113165,0,1749464405,13903.663287209994,53.025599730004615,53047.40762424 2025-06-09,10:20:07.000,160,11089501,113085,0,1749464406,13903.67002351999,53.07494364000013,53047.40762424 2025-06-09,10:20:08.000,160,11089552,113245,0,1749464407,13903.73738662,53.12428755000292,53047.41461136001 2025-06-09,10:20:09.000,160,11089495,113525,0,1749464408,13903.71044137999,53.194778850003786,53047.37268864 2025-06-09,10:20:10.000,160,11089442,113285,0,1749464409,13903.71717769,53.22297537000122,53047.40063712 2025-06-09,10:20:11.000,160,11089567,113125,0,1749464410,13903.73065030999,53.29346667000209,53047.442559840005 2025-06-09,10:20:12.000,160,11089506,113445,0,1749464411,13903.71717769,53.34985971000424,53047.37268864 2025-06-09,10:20:13.000,160,11089520,113405,0,1749464412,13903.744122929995,53.378056230001675,53047.442559840005 2025-06-09,10:20:14.000,160,11089533,113485,0,1749464413,13903.73738662,53.39920361999975,53047.456534079996 2025-06-09,10:20:15.000,160,11089561,113445,0,1749464414,13903.744122929995,53.441498400003184,53047.41461136001 2025-06-09,10:20:16.000,160,11089577,113525,0,1749464415,13903.744122929995,53.44854753000254,53047.36570152001 2025-06-09,10:20:17.000,160,11089545,113085,0,1749464416,13903.77106816999,53.47674404999998,53047.36570152001 2025-06-09,10:20:18.000,160,11089469,113565,0,1749464417,13903.77780448,53.52608796000277,53047.40063712 2025-06-09,10:20:19.000,160,11089498,113245,0,1749464418,13903.77106816999,53.52608796000277,53047.37967576 2025-06-09,10:20:20.000,160,11089562,113325,0,1749464419,13903.764331859995,53.59657926000364,53047.35172728 2025-06-09,10:20:21.000,160,11089456,113485,0,1749464420,13903.804749719995,53.65297229999851,53047.41461136001 2025-06-09,10:20:22.000,160,11089537,113445,0,1749464421,13903.81148602999,53.69526708000194,53047.37268864 2025-06-09,10:20:23.000,160,11089515,113365,0,1749464422,13903.824958649995,53.737561859998095,53047.323778800004 2025-06-09,10:20:24.000,160,11089527,113325,0,1749464423,13903.824958649995,53.779856640001526,53047.35172728 2025-06-09,10:20:25.000,160,11089497,113405,0,1749464424,13903.85190388999,53.82215141999768,53047.37268864 2025-06-09,10:20:26.000,160,11089538,113645,0,1749464425,13903.824958649995,53.85739707000175,53047.344740160006 2025-06-09,10:20:27.000,160,11089432,113245,0,1749464426,13903.784540789995,53.9137901100039,53047.37967576 2025-06-09,10:20:28.000,160,11089501,113245,0,1749464427,13903.77780448,53.94198663000134,53047.36570152001 2025-06-09,10:20:29.000,160,11089539,113245,0,1749464428,13903.77106816999,53.963134019999416,53047.3587144 2025-06-09,10:20:30.000,160,11089525,113445,0,1749464429,13903.784540789995,54.012477930002206,53047.3587144 2025-06-09,10:20:31.000,160,11089502,113525,0,1749464430,13903.764331859995,54.06182183999772,53047.288843199996 2025-06-09,10:20:32.000,160,11089542,113245,0,1749464431,13903.73065030999,54.11821487999987,53047.344740160006 2025-06-09,10:20:33.000,160,11089502,113285,0,1749464432,13903.764331859995,54.139362269997946,53047.288843199996 2025-06-09,10:20:34.000,160,11089534,113005,0,1749464433,13903.784540789995,54.17460792000202,53047.288843199996 2025-06-09,10:20:35.000,160,11089474,113605,0,1749464434,13903.79127709999,54.22395183000481,53047.2539076 2025-06-09,10:20:36.000,160,11089441,113405,0,1749464435,13903.75759555,54.26624661000096,53047.23294624 2025-06-09,10:20:37.000,160,11089522,113405,0,1749464436,13903.75759555,54.28739399999904,53047.26788184001 2025-06-09,10:20:38.000,160,11089509,113765,0,1749464437,13903.723913999995,54.32263965000311,53047.30980456 2025-06-09,10:20:39.000,160,11089509,113445,0,1749464438,13903.764331859995,54.35788529999991,53047.21897200001 2025-06-09,10:20:40.000,160,11089533,113445,0,1749464439,13903.73738662,54.379032689997985,53047.2539076 2025-06-09,10:20:41.000,160,11089531,113605,0,1749464440,13903.744122929995,54.40018008000334,53047.2539076 2025-06-09,10:20:42.000,160,11089555,113165,0,1749464441,13903.75085923999,54.4072292100027,53047.225959120005 2025-06-09,10:20:43.000,160,11089479,113405,0,1749464442,13903.75759555,54.428376600000774,53047.19801064001 2025-06-09,10:20:44.000,160,11089483,113565,0,1749464443,13903.73738662,54.39313095000398,53047.21198488 2025-06-09,10:20:45.000,160,11089458,113445,0,1749464444,13903.71717769,54.421327470001415,53047.19102352 2025-06-09,10:20:46.000,160,11089518,113245,0,1749464445,13903.71044137999,54.428376600000774,53047.17006216001 2025-06-09,10:20:47.000,160,11089544,113405,0,1749464446,13903.764331859995,54.38608182000462,53047.19102352 2025-06-09,10:20:48.000,160,11089525,113365,0,1749464447,13903.71717769,54.4072292100027,53047.12813944001 2025-06-09,10:20:49.000,160,11089479,113325,0,1749464448,13903.683496139995,54.44247485999949,53047.09320384 2025-06-09,10:20:50.000,160,11089474,113205,0,1749464449,13903.77106816999,54.463622250004846,53047.107178080005 2025-06-09,10:20:51.000,160,11089527,113405,0,1749464450,13903.75085923999,54.463622250004846,53047.13512656 2025-06-09,10:20:52.000,160,11089495,113285,0,1749464451,13903.71717769,54.477720510003564,53047.10019096001 2025-06-09,10:20:53.000,160,11089500,113365,0,1749464452,13903.75759555,54.53411354999844,53047.05128112001 2025-06-09,10:20:54.000,160,11089521,113365,0,1749464453,13903.73738662,54.52001528999972,53046.99538416 2025-06-09,10:20:55.000,160,11089532,113245,0,1749464454,13903.75085923999,54.48476964000292,53047.00237128001 2025-06-09,10:20:56.000,160,11089487,113365,0,1749464455,13903.71044137999,54.463622250004846,53046.9744228 2025-06-09,10:20:57.000,160,11089515,113205,0,1749464456,13903.723913999995,54.463622250004846,53046.96743568 2025-06-09,10:20:58.000,160,11089431,113445,0,1749464457,13903.643078279994,54.414278340002056,53046.939487200005 2025-06-09,10:20:59.000,160,11089529,113325,0,1749464458,13903.683496139995,54.379032689997985,53046.93250008001 2025-06-09,10:21:00.000,160,11089521,113125,0,1749464459,13903.69696876,54.364934429999266,53046.939487200005 2025-06-09,10:21:01.000,160,11089448,113365,0,1749464460,13903.622869349994,54.364934429999266,53046.86262888001 2025-06-09,10:21:02.000,160,11089559,113405,0,1749464461,13903.643078279994,54.34378704000119,53046.88359024001 2025-06-09,10:21:03.000,160,11089530,113485,0,1749464462,13903.595924109999,54.30149225999776,53046.87660312 2025-06-09,10:21:04.000,160,11089484,113365,0,1749464463,13903.595924109999,54.34378704000119,53046.841667520006 2025-06-09,10:21:05.000,160,11089551,113845,0,1749464464,13903.60939672999,54.364934429999266,53046.80673192 2025-06-09,10:21:06.000,160,11089522,113365,0,1749464465,13903.60939672999,54.27329574000032,53046.79275768001 2025-06-09,10:21:07.000,160,11089560,113085,0,1749464466,13903.54876993999,54.245099220002885,53046.785770559996 2025-06-09,10:21:08.000,160,11089468,113085,0,1749464467,13903.494879459999,54.22395183000481,53046.73686072 2025-06-09,10:21:09.000,160,11089518,113405,0,1749464468,13903.481406839994,54.18165705000138,53046.722886480005 2025-06-09,10:21:10.000,160,11089556,113405,0,1749464469,13903.501615769994,54.15346053000394,53046.69493800001 2025-06-09,10:21:11.000,160,11089506,113405,0,1749464470,13903.494879459999,54.18165705000138,53046.722886480005 2025-06-09,10:21:12.000,160,11089529,113125,0,1749464471,13903.461197909994,54.12526400999923,53046.653015280004 2025-06-09,10:21:13.000,160,11089504,113405,0,1749464472,13903.447725289989,54.08296923000307,53046.64602816001 2025-06-09,10:21:14.000,160,11089487,113405,0,1749464473,13903.440988979994,54.06182183999772,53046.63904104 2025-06-09,10:21:15.000,160,11089506,113325,0,1749464474,13903.393834809998,54.012477930002206,53046.57615696001 2025-06-09,10:21:16.000,160,11089479,113285,0,1749464475,13903.380362189993,53.93493750000198,53046.56916984 2025-06-09,10:21:17.000,160,11089539,113165,0,1749464476,13903.393834809998,53.89969184999791,53046.49929864001 2025-06-09,10:21:18.000,160,11089540,113205,0,1749464477,13903.400571119993,53.85739707000175,53046.57615696001 2025-06-09,10:21:19.000,160,11089548,113365,0,1749464478,13903.407307429989,53.829200550004316,53046.54122136 2025-06-09,10:21:20.000,160,11089569,113205,0,1749464479,13903.360153259993,53.779856640001526,53046.52026 2025-06-09,10:21:21.000,160,11089517,113125,0,1749464480,13903.380362189993,53.72346359999938,53046.51327288 2025-06-09,10:21:22.000,160,11089517,113365,0,1749464481,13903.360153259993,53.667070560004504,53046.47833728001 2025-06-09,10:21:23.000,160,11089475,113405,0,1749464482,13903.373625879998,53.65297229999851,53046.47135016 2025-06-09,10:21:24.000,160,11089555,113085,0,1749464483,13903.353416949998,53.617726650001714,53046.4154532 2025-06-09,10:21:25.000,160,11089455,113285,0,1749464484,13903.373625879998,53.603628390002996,53046.387504720005 2025-06-09,10:21:26.000,160,11089519,113605,0,1749464485,13903.353416949998,53.54018622000149,53046.42942744001 2025-06-09,10:21:27.000,160,11089549,113365,0,1749464486,13903.353416949998,53.54723535000085,53046.37353048 2025-06-09,10:21:28.000,160,11089436,113445,0,1749464487,13903.333208019998,53.4908423099987,53046.42244032 2025-06-09,10:21:29.000,160,11089495,113365,0,1749464488,13903.326471709988,53.4555966600019,53046.4154532 2025-06-09,10:21:30.000,160,11089462,113325,0,1749464489,13903.292790159998,53.44854753000254,53046.40846608001 2025-06-09,10:21:31.000,160,11089569,113285,0,1749464490,13903.286053849988,53.42035100999783,53046.35256912 2025-06-09,10:21:32.000,160,11089481,113445,0,1749464491,13903.245635990002,53.371007100002316,53046.36654336 2025-06-09,10:21:33.000,160,11089509,113405,0,1749464492,13903.218690749993,53.39920361999975,53046.345582 2025-06-09,10:21:34.000,160,11089536,113445,0,1749464493,13903.171536579997,53.41330187999847,53046.32462064 2025-06-09,10:21:35.000,160,11089472,113085,0,1749464494,13903.171536579997,53.371007100002316,53046.32462064 2025-06-09,10:21:36.000,160,11089575,113245,0,1749464495,13903.090700859997,53.36395797000296,53046.33160776001 2025-06-09,10:21:37.000,160,11089544,113085,0,1749464496,13903.036810379992,53.36395797000296,53046.33160776001 2025-06-09,10:21:38.000,160,11089486,113245,0,1749464497,13902.982919900001,53.36395797000296,53046.282697919996 2025-06-09,10:21:39.000,160,11089515,113125,0,1749464498,13902.949238349996,53.392154490000394,53046.24776232 2025-06-09,10:21:40.000,160,11089510,113525,0,1749464499,13902.915556799991,53.34985971000424,53046.25474944 2025-06-09,10:21:41.000,160,11089548,113445,0,1749464500,13902.881875250001,53.34985971000424,53046.24077520001 2025-06-09,10:21:42.000,160,11089523,113365,0,1749464501,13902.82124846,53.371007100002316,53046.21282672001 2025-06-09,10:21:43.000,160,11089525,113245,0,1749464502,13902.834721079991,53.36395797000296,53046.19186536001 2025-06-09,10:21:44.000,160,11089531,113765,0,1749464503,13902.794303219991,53.30051580000145,53046.21282672001 2025-06-09,10:21:45.000,160,11089562,113325,0,1749464504,13902.76062167,53.34281058000488,53046.16391688001 2025-06-09,10:21:46.000,160,11089481,113285,0,1749464505,13902.74041274,53.30051580000145,53046.16391688001 2025-06-09,10:21:47.000,160,11089469,113445,0,1749464506,13902.73367642999,53.30051580000145,53046.19885248 2025-06-09,10:21:48.000,160,11089532,113405,0,1749464507,13902.747149049996,53.328712319998886,53046.1359684 2025-06-09,10:21:49.000,160,11089448,113445,0,1749464508,13902.706731189995,53.28641754000273,53046.12898128 2025-06-09,10:21:50.000,160,11089552,113085,0,1749464509,13902.65284070999,53.27231928000401,53046.1359684 2025-06-09,10:21:51.000,160,11089504,113445,0,1749464510,13902.686522259995,53.26527015000465,53046.101032800005 2025-06-09,10:21:52.000,160,11089478,113445,0,1749464511,13902.63936809,53.28641754000273,53046.08705856 2025-06-09,10:21:53.000,160,11089532,113245,0,1749464512,13902.61915916,53.27231928000401,53046.09404568001 2025-06-09,10:21:54.000,160,11089481,113245,0,1749464513,13902.605686539995,53.335761449998245,53046.101032800005 2025-06-09,10:21:55.000,160,11089524,113405,0,1749464514,13902.5787413,53.321663189999526,53046.08705856 2025-06-09,10:21:56.000,160,11089505,113085,0,1749464515,13902.565268679995,53.27231928000401,53046.052122960005 2025-06-09,10:21:57.000,160,11089472,113245,0,1749464516,13902.5787413,53.328712319998886,53046.08007144 2025-06-09,10:21:58.000,160,11089453,113445,0,1749464517,13902.51811451,53.328712319998886,53046.04513584001 2025-06-09,10:21:59.000,160,11089581,113565,0,1749464518,13902.55179605999,53.31461406000017,53046.08705856 2025-06-09,10:22:00.000,160,11089547,113405,0,1749464519,13902.545059749995,53.27231928000401,53046.08007144 2025-06-09,10:22:01.000,160,11089494,113365,0,1749464520,13902.51811451,53.28641754000273,53046.115007039996 2025-06-09,10:22:02.000,160,11089524,113085,0,1749464521,13902.51811451,53.26527015000465,53046.07308432001 2025-06-09,10:22:03.000,160,11089490,113485,0,1749464522,13902.51137819999,53.25117188999866,53046.052122960005 2025-06-09,10:22:04.000,160,11089526,113445,0,1749464523,13902.51811451,53.2441227599993,53046.115007039996 2025-06-09,10:22:05.000,160,11089509,113405,0,1749464524,13902.51811451,53.23707362999994,53046.0660972 2025-06-09,10:22:06.000,160,11089456,113365,0,1749464525,13902.53158712999,53.18772972000443,53046.04513584001 2025-06-09,10:22:07.000,160,11089509,113365,0,1749464526,13902.524850819995,53.18068058999779,53046.04513584001 2025-06-09,10:22:08.000,160,11089493,113285,0,1749464527,13902.51811451,53.26527015000465,53046.01718736 2025-06-09,10:22:09.000,160,11089510,113205,0,1749464528,13902.47769665,53.21592624000186,53046.0311616 2025-06-09,10:22:10.000,160,11089518,113445,0,1749464529,13902.55179605999,53.17363145999843,53046.052122960005 2025-06-09,10:22:11.000,160,11089452,113365,0,1749464530,13902.53158712999,53.201827980003145,53046.115007039996 2025-06-09,10:22:12.000,160,11089532,113525,0,1749464531,13902.53158712999,53.208877110002504,53046.08007144 2025-06-09,10:22:13.000,160,11089513,113485,0,1749464532,13902.55179605999,53.2441227599993,53046.10801992 2025-06-09,10:22:14.000,160,11089468,113405,0,1749464533,13902.55179605999,53.23002450000058,53046.14295552001 2025-06-09,10:22:15.000,160,11089518,113205,0,1749464534,13902.585477609995,53.23002450000058,53046.14295552001 2025-06-09,10:22:16.000,160,11089498,113565,0,1749464535,13902.605686539995,53.201827980003145,53046.12199416001 2025-06-09,10:22:17.000,160,11089460,113365,0,1749464536,13902.585477609995,53.23707362999994,53046.219813840005 2025-06-09,10:22:18.000,160,11089490,113405,0,1749464537,13902.59221391999,53.25822101999802,53046.18487824 2025-06-09,10:22:19.000,160,11089504,113445,0,1749464538,13902.59221391999,53.25117188999866,53046.19186536001 2025-06-09,10:22:20.000,160,11089493,113365,0,1749464539,13902.57200498999,53.23707362999994,53046.2058396 2025-06-09,10:22:21.000,160,11089454,113245,0,1749464540,13902.51811451,53.18068058999779,53046.2058396 2025-06-09,10:22:22.000,160,11089464,113165,0,1749464541,13902.53158712999,53.13133668000228,53046.24077520001 2025-06-09,10:22:23.000,160,11089448,113565,0,1749464542,13902.55853237,53.152484070000355,53046.282697919996 2025-06-09,10:22:24.000,160,11089467,113405,0,1749464543,13902.545059749995,53.08199276999949,53046.2757108 2025-06-09,10:22:25.000,160,11089450,113285,0,1749464544,13902.565268679995,53.096091029998206,53046.268723680005 2025-06-09,10:22:26.000,160,11089491,113485,0,1749464545,13902.585477609995,53.06084538000141,53046.268723680005 2025-06-09,10:22:27.000,160,11089448,113365,0,1749464546,13902.63936809,53.01855059999798,53046.2757108 2025-06-09,10:22:28.000,160,11089468,113005,0,1749464547,13902.65284070999,53.00445233999926,53046.28968504001 2025-06-09,10:22:29.000,160,11089438,113325,0,1749464548,13902.59895023,53.025599730004615,53046.2757108 2025-06-09,10:22:30.000,160,11089507,113245,0,1749464549,13902.585477609995,53.05379625000205,53046.28968504001 2025-06-09,10:22:31.000,160,11089545,113365,0,1749464550,13902.55853237,53.032648860003974,53046.30365928 2025-06-09,10:22:32.000,160,11089526,113085,0,1749464551,13902.55179605999,53.032648860003974,53046.282697919996 2025-06-09,10:22:33.000,160,11089520,113205,0,1749464552,13902.545059749995,53.04674712000269,53046.35256912 2025-06-09,10:22:34.000,160,11089462,113405,0,1749464553,13902.444015099994,53.07494364000013,53046.317633520004 2025-06-09,10:22:35.000,160,11089494,113445,0,1749464554,13902.464224029995,53.07494364000013,53046.387504720005 2025-06-09,10:22:36.000,160,11089510,113525,0,1749464555,13902.43054247999,53.032648860003974,53046.36654336 2025-06-09,10:22:37.000,160,11089435,113245,0,1749464556,13902.36991568999,53.032648860003974,53046.35955624001 2025-06-09,10:22:38.000,160,11089390,113445,0,1749464557,13902.363179379994,53.00445233999926,53046.35955624001 2025-06-09,10:22:39.000,160,11089475,113285,0,1749464558,13902.302552589994,52.95510843000375,53046.38051760001 2025-06-09,10:22:40.000,160,11089530,113085,0,1749464559,13902.322761519994,52.969206690002466,53046.42244032 2025-06-09,10:22:41.000,160,11089508,113165,0,1749464560,13902.295816279999,52.91281365000032,53046.40846608001 2025-06-09,10:22:42.000,160,11089451,113445,0,1749464561,13902.316025209999,52.87756800000352,53046.45737592001 2025-06-09,10:22:43.000,160,11089446,113405,0,1749464562,13902.302552589994,52.87756800000352,53046.40846608001 2025-06-09,10:22:44.000,160,11089508,113205,0,1749464563,13902.282343659994,52.81412583000201,53046.4154532 2025-06-09,10:22:45.000,160,11089486,113405,0,1749464564,13902.241925799994,52.80707670000265,53046.42244032 2025-06-09,10:22:46.000,160,11089467,113045,0,1749464565,13902.255398419999,52.77888017999794,53046.38051760001 2025-06-09,10:22:47.000,160,11089425,113285,0,1749464566,13902.262134729994,52.785929310004576,53046.4154532 2025-06-09,10:22:48.000,160,11089452,113445,0,1749464567,13902.248662109989,52.750683660000504,53046.4154532 2025-06-09,10:22:49.000,160,11089489,113005,0,1749464568,13902.214980559998,52.72953627000243,53046.42244032 2025-06-09,10:22:50.000,160,11089520,113285,0,1749464569,13902.228453179989,52.67314323000028,53046.40147896 2025-06-09,10:22:51.000,160,11089498,113485,0,1749464570,13902.275607349999,52.68019235999964,53046.39449184 2025-06-09,10:22:52.000,160,11089523,113245,0,1749464571,13902.275607349999,52.66609410000092,53046.40147896 2025-06-09,10:22:53.000,160,11089463,113445,0,1749464572,13902.289079969989,52.64494671000284,53046.42942744001 2025-06-09,10:22:54.000,160,11089483,113405,0,1749464573,13902.282343659994,52.6519958400022,53046.4154532 2025-06-09,10:22:55.000,160,11089508,113245,0,1749464574,13902.322761519994,52.68019235999964,53046.40147896 2025-06-09,10:22:56.000,160,11089508,113285,0,1749464575,13902.316025209999,52.60970105999877,53046.450388799996 2025-06-09,10:22:57.000,160,11089479,113325,0,1749464576,13902.309288899989,52.60265192999941,53046.42244032 2025-06-09,10:22:58.000,160,11089466,113445,0,1749464577,13902.383388309994,52.687241489998996,53046.58314408 2025-06-09,10:23:00.000,160,11089479,113365,0,1749464579,13902.363179379994,52.58150454000133,53046.54820848001 2025-06-09,10:23:00.000,160,11089498,113365,0,1749464579,13902.342970449994,52.58855367000069,53046.54122136 2025-06-09,10:23:01.000,160,11089501,113445,0,1749464580,13902.32949782999,52.574455410001974,53046.54820848001 2025-06-09,10:23:02.000,160,11089511,113285,0,1749464581,13902.316025209999,52.58150454000133,53046.618079679996 2025-06-09,10:23:03.000,160,11089513,113365,0,1749464582,13902.316025209999,52.560357150003256,53046.653015280004 2025-06-09,10:23:04.000,160,11089452,113525,0,1749464583,13902.322761519994,52.53216062999854,53046.61109256 2025-06-09,10:23:05.000,160,11089434,113085,0,1749464584,13902.309288899989,52.518062369999825,53046.64602816001 2025-06-09,10:23:06.000,160,11089496,113125,0,1749464585,13902.295816279999,52.47576759000367,53046.653015280004 2025-06-09,10:23:07.000,160,11089501,113285,0,1749464586,13902.268871039989,52.461669329997676,53046.68795088 2025-06-09,10:23:08.000,160,11089474,113165,0,1749464587,13902.295816279999,52.46871846000431,53046.722886480005 2025-06-09,10:23:09.000,160,11089458,113165,0,1749464588,13902.268871039989,52.43347281000024,53046.7298736 2025-06-09,10:23:10.000,160,11089536,113405,0,1749464589,13902.235189489998,52.4405219399996,53046.69493800001 2025-06-09,10:23:11.000,160,11089446,113245,0,1749464590,13902.188035319989,52.45462019999832,53046.7298736 2025-06-09,10:23:12.000,160,11089516,113165,0,1749464591,13902.174562699998,52.4405219399996,53046.76480920001 2025-06-09,10:23:13.000,160,11089510,113365,0,1749464592,13902.154353769998,52.391178030004085,53046.79275768001 2025-06-09,10:23:14.000,160,11089532,113605,0,1749464593,13902.113935909998,52.37003063999873,53046.820706160004 2025-06-09,10:23:15.000,160,11089501,113525,0,1749464594,13902.127408529988,52.35593238000001,53046.84865464 2025-06-09,10:23:16.000,160,11089480,113085,0,1749464595,13902.107199599988,52.348883250000654,53046.869616 2025-06-09,10:23:17.000,160,11089503,113205,0,1749464596,13902.053309119998,52.32068673000322,53046.84865464 2025-06-09,10:23:18.000,160,11089506,113445,0,1749464597,13902.039836499993,52.285441079999146,53046.89756448 2025-06-09,10:23:19.000,160,11089524,113165,0,1749464598,13902.006154950002,52.27839194999979,53046.85564176 2025-06-09,10:23:20.000,160,11089460,113285,0,1749464599,13902.026363880002,52.292490209998505,53046.86262888001 2025-06-09,10:23:21.000,160,11089504,113365,0,1749464600,13901.979209709993,52.27134282000043,53046.82769328 2025-06-09,10:23:22.000,160,11089534,113445,0,1749464601,13901.932055539997,52.26429369000107,53046.890577360005 2025-06-09,10:23:23.000,160,11089439,113285,0,1749464602,13901.938791849992,52.24314630000299,53046.91153872001 2025-06-09,10:23:24.000,160,11089443,113365,0,1749464603,13901.932055539997,52.25019543000235,53046.869616 2025-06-09,10:23:25.000,160,11089480,113245,0,1749464604,13901.918582919992,52.25019543000235,53046.890577360005 2025-06-09,10:23:26.000,160,11089505,113245,0,1749464605,13901.938791849992,52.23609717000363,53046.89756448 2025-06-09,10:23:27.000,160,11089503,113125,0,1749464606,13901.925319230002,52.27134282000043,53046.92551296 2025-06-09,10:23:28.000,160,11089447,113125,0,1749464607,13901.932055539997,52.27134282000043,53046.93250008001 2025-06-09,10:23:29.000,160,11089489,113285,0,1749464608,13901.891637679997,52.23609717000363,53046.88359024001 2025-06-09,10:23:30.000,160,11089448,113445,0,1749464609,13901.824274580002,52.25019543000235,53046.869616 2025-06-09,10:23:31.000,160,11089417,113285,0,1749464610,13901.804065650002,52.25724456000171,53046.84865464 2025-06-09,10:23:32.000,160,11089481,113445,0,1749464611,13901.783856720001,52.25724456000171,53046.820706160004 2025-06-09,10:23:33.000,160,11089476,113325,0,1749464612,13901.756911479992,52.27839194999979,53046.85564176 2025-06-09,10:23:34.000,160,11089467,113645,0,1749464613,13901.736702549992,52.21494977999828,53046.86262888001 2025-06-09,10:23:35.000,160,11089475,113325,0,1749464614,13901.709757309996,52.27134282000043,53046.84865464 2025-06-09,10:23:36.000,160,11089450,113245,0,1749464615,13901.662603140001,52.27839194999979,53046.869616 2025-06-09,10:23:37.000,160,11089508,113525,0,1749464616,13901.662603140001,52.27839194999979,53046.84865464 2025-06-09,10:23:38.000,160,11089458,113405,0,1749464617,13901.60197635,52.327735860002576,53046.85564176 2025-06-09,10:23:39.000,160,11089489,113165,0,1749464618,13901.635657899991,52.285441079999146,53046.83468040001 2025-06-09,10:23:40.000,160,11089447,113325,0,1749464619,13901.575031109991,52.348883250000654,53046.841667520006 2025-06-09,10:23:41.000,160,11089433,113045,0,1749464620,13901.575031109991,52.35593238000001,53046.841667520006 2025-06-09,10:23:42.000,160,11089503,113445,0,1749464621,13901.568294799996,52.35593238000001,53046.84865464 2025-06-09,10:23:43.000,160,11089509,113405,0,1749464622,13901.58176742,52.37707976999809,53046.84865464 2025-06-09,10:23:44.000,160,11089489,113405,0,1749464623,13901.548085869996,52.398227160003444,53046.84865464 2025-06-09,10:23:45.000,160,11089445,113285,0,1749464624,13901.548085869996,52.44757106999896,53046.84865464 2025-06-09,10:23:46.000,160,11089484,113485,0,1749464625,13901.548085869996,52.41937455000152,53046.83468040001 2025-06-09,10:23:47.000,160,11089491,113285,0,1749464626,13901.595240039991,52.45462019999832,53046.86262888001 2025-06-09,10:23:48.000,160,11089431,113085,0,1749464627,13901.595240039991,52.391178030004085,53046.81371904001 2025-06-09,10:23:49.000,160,11089520,113445,0,1749464628,13901.58176742,52.37707976999809,53046.84865464 2025-06-09,10:23:50.000,160,11089508,113485,0,1749464629,13901.628921589996,52.341834120001295,53046.84865464 2025-06-09,10:23:51.000,160,11089508,113765,0,1749464630,13901.608712659996,52.327735860002576,53046.841667520006 2025-06-09,10:23:52.000,160,11089423,113245,0,1749464631,13901.56155849,52.341834120001295,53046.88359024001 2025-06-09,10:23:53.000,160,11089482,113445,0,1749464632,13901.52114063,52.327735860002576,53046.85564176 2025-06-09,10:23:54.000,160,11089506,113085,0,1749464633,13901.53461324999,52.36298150999937,53046.86262888001 2025-06-09,10:23:55.000,160,11089485,113045,0,1749464634,13901.55482217999,52.36298150999937,53046.869616 2025-06-09,10:23:56.000,160,11089465,113445,0,1749464635,13901.51440431999,52.35593238000001,53046.81371904001 2025-06-09,10:23:57.000,160,11089470,113085,0,1749464636,13901.52114063,52.27839194999979,53046.82769328 2025-06-09,10:23:58.000,160,11089536,113525,0,1749464637,13901.548085869996,52.299539339997864,53046.76480920001 2025-06-09,10:23:59.000,160,11089519,113285,0,1749464638,13901.568294799996,52.3065884700045,53046.83468040001 2025-06-09,10:24:00.000,160,11089431,113245,0,1749464639,13901.575031109991,52.32068673000322,53046.80673192 2025-06-09,10:24:01.000,160,11089529,113085,0,1749464640,13901.60197635,52.341834120001295,53046.79275768001 2025-06-09,10:24:02.000,160,11089438,113365,0,1749464641,13901.60197635,52.37003063999873,53046.76480920001 2025-06-09,10:24:03.000,160,11089490,113245,0,1749464642,13901.60197635,52.36298150999937,53046.76480920001 2025-06-09,10:24:04.000,160,11089526,113405,0,1749464643,13901.58176742,52.334784990001936,53046.80673192 2025-06-09,10:24:05.000,160,11089490,113165,0,1749464644,13901.56155849,52.327735860002576,53046.820706160004 2025-06-09,10:24:06.000,160,11089509,113405,0,1749464645,13901.575031109991,52.348883250000654,53046.73686072 2025-06-09,10:24:07.000,160,11089476,113365,0,1749464646,13901.60197635,52.36298150999937,53046.80673192 2025-06-09,10:24:08.000,160,11089462,113285,0,1749464647,13901.568294799996,52.384128900004725,53046.77878344 2025-06-09,10:24:09.000,160,11089505,113365,0,1749464648,13901.568294799996,52.299539339997864,53046.80673192 2025-06-09,10:24:10.000,160,11089446,113445,0,1749464649,13901.54134956,52.37707976999809,53046.79275768001 2025-06-09,10:24:11.000,160,11089486,113445,0,1749464650,13901.487459079995,52.31363760000386,53046.73686072 2025-06-09,10:24:12.000,160,11089450,113365,0,1749464651,13901.507668009996,52.32068673000322,53046.73686072 2025-06-09,10:24:13.000,160,11089459,113405,0,1749464652,13901.426832289995,52.299539339997864,53046.70192512 2025-06-09,10:24:14.000,160,11089561,113605,0,1749464653,13901.43356859999,52.292490209998505,53046.785770559996 2025-06-09,10:24:15.000,160,11089472,113445,0,1749464654,13901.42009598,52.299539339997864,53046.70891224 2025-06-09,10:24:16.000,160,11089480,113565,0,1749464655,13901.406623359995,52.23609717000363,53046.79275768001 2025-06-09,10:24:17.000,160,11089528,113205,0,1749464656,13901.37967812,52.22199891000491,53046.73686072 2025-06-09,10:24:18.000,160,11089499,113445,0,1749464657,13901.366205499995,52.20790064999892,53046.820706160004 2025-06-09,10:24:19.000,160,11089517,113325,0,1749464658,13901.386414429995,52.14445848000469,53046.75083496 2025-06-09,10:24:20.000,160,11089499,113285,0,1749464659,13901.366205499995,52.08806544000254,53046.76480920001 2025-06-09,10:24:21.000,160,11089467,113085,0,1749464660,13901.366205499995,52.052819789998466,53046.82769328 2025-06-09,10:24:22.000,160,11089455,113325,0,1749464661,13901.35946919,52.04577065999911,53046.771796320005 2025-06-09,10:24:23.000,160,11089498,113405,0,1749464662,13901.41335966999,52.00347588000295,53046.80673192 2025-06-09,10:24:24.000,160,11089489,113085,0,1749464663,13901.447041219995,51.9470828400008,53046.73686072 2025-06-09,10:24:25.000,160,11089490,113445,0,1749464664,13901.426832289995,52.00347588000295,53046.73686072 2025-06-09,10:24:26.000,160,11089511,113365,0,1749464665,13901.39988705,51.982328490004875,53046.66698952001 2025-06-09,10:24:27.000,160,11089538,113485,0,1749464666,13901.37294180999,52.00347588000295,53046.71589936001 2025-06-09,10:24:28.000,160,11089492,113085,0,1749464667,13901.37967812,51.99642675000359,53046.70192512 2025-06-09,10:24:29.000,160,11089437,113405,0,1749464668,13901.39988705,52.03167240000039,53046.7298736 2025-06-09,10:24:30.000,160,11089521,113245,0,1749464669,13901.39315073999,52.02462327000103,53046.74384784001 2025-06-09,10:24:31.000,160,11089507,113165,0,1749464670,13901.325787639995,52.01757414000167,53046.73686072 2025-06-09,10:24:32.000,160,11089489,113325,0,1749464671,13901.285369779995,52.059868919997825,53046.73686072 2025-06-09,10:24:33.000,160,11089553,113285,0,1749464672,13901.244951919994,52.03872152999975,53046.75083496 2025-06-09,10:24:34.000,160,11089524,113245,0,1749464673,13901.184325129994,52.04577065999911,53046.75083496 2025-06-09,10:24:35.000,160,11089497,113125,0,1749464674,13901.116962029999,52.059868919997825,53046.722886480005 2025-06-09,10:24:36.000,160,11089537,113365,0,1749464675,13901.049598929989,52.04577065999911,53046.7298736 2025-06-09,10:24:37.000,160,11089552,113285,0,1749464676,13901.009181069989,52.03872152999975,53046.79275768001 2025-06-09,10:24:38.000,160,11089497,113325,0,1749464677,13900.988972139989,51.97527935999824,53046.75083496 2025-06-09,10:24:39.000,160,11089456,113325,0,1749464678,13900.935081659998,51.96118109999952,53046.75083496 2025-06-09,10:24:40.000,160,11089492,113365,0,1749464679,13900.867718559988,51.96118109999952,53046.70192512 2025-06-09,10:24:41.000,160,11089496,113325,0,1749464680,13900.887927489988,51.89773892999801,53046.74384784001 2025-06-09,10:24:42.000,160,11089498,113445,0,1749464681,13900.834037009998,51.883640669999295,53046.68096376 2025-06-09,10:24:43.000,160,11089520,113405,0,1749464682,13900.793619149998,51.86954241000058,53046.73686072 2025-06-09,10:24:44.000,160,11089551,113205,0,1749464683,13900.793619149998,51.86249328000122,53046.722886480005 2025-06-09,10:24:45.000,160,11089481,113245,0,1749464684,13900.746464980002,51.883640669999295,53046.66698952001 2025-06-09,10:24:46.000,160,11089488,113365,0,1749464685,13900.766673910002,51.876591539999936,53046.68795088 2025-06-09,10:24:47.000,160,11089548,113165,0,1749464686,13900.726256050002,51.91183719000401,53046.722886480005 2025-06-09,10:24:48.000,160,11089481,113365,0,1749464687,13900.692574499997,51.95413197000016,53046.68795088 2025-06-09,10:24:49.000,160,11089474,113605,0,1749464688,13900.658892949992,51.925935450002726,53046.68096376 2025-06-09,10:24:50.000,160,11089460,113165,0,1749464689,13900.618475089992,51.940033710001444,53046.64602816001 2025-06-09,10:24:51.000,160,11089498,113365,0,1749464690,13900.591529849997,51.91183719000401,53046.604105440005 2025-06-09,10:24:52.000,160,11089515,113125,0,1749464691,13900.551111989997,51.925935450002726,53046.555195600005 2025-06-09,10:24:53.000,160,11089468,113365,0,1749464692,13900.470276269996,51.91888632000337,53046.59711832001 2025-06-09,10:24:54.000,160,11089494,113325,0,1749464693,13900.443331030001,51.95413197000016,53046.61109256 2025-06-09,10:24:55.000,160,11089509,113165,0,1749464694,13900.38270424,51.91183719000401,53046.59711832001 2025-06-09,10:24:56.000,160,11089522,113645,0,1749464695,13900.328813759996,51.925935450002726,53046.5901312 2025-06-09,10:24:57.000,160,11089460,113525,0,1749464696,13900.268186969995,51.890689799998654,53046.485324400004 2025-06-09,10:24:58.000,160,11089472,113285,0,1749464697,13900.25471434999,51.89773892999801,53046.54122136 2025-06-09,10:24:59.000,160,11089529,113365,0,1749464698,13900.2210328,51.883640669999295,53046.506285760006 2025-06-09,10:25:00.000,160,11089519,113445,0,1749464699,13900.17387862999,51.876591539999936,53046.54122136 2025-06-09,10:25:01.000,160,11089504,113245,0,1749464700,13900.146933389995,51.890689799998654,53046.51327288 2025-06-09,10:25:02.000,160,11089528,113325,0,1749464701,13900.126724459995,51.890689799998654,53046.49929864001 2025-06-09,10:25:03.000,160,11089552,113245,0,1749464702,13900.11325183999,51.890689799998654,53046.54122136 2025-06-09,10:25:04.000,160,11089544,113365,0,1749464703,13900.07957029,51.890689799998654,53046.47135016 2025-06-09,10:25:05.000,160,11089508,113445,0,1749464704,13900.03915243,51.876591539999936,53046.42942744001 2025-06-09,10:25:06.000,160,11089464,113445,0,1749464705,13900.01220718999,51.932984580002085,53046.42942744001 2025-06-09,10:25:07.000,160,11089552,113405,0,1749464706,13900.005470879994,51.883640669999295,53046.45737592001 2025-06-09,10:25:08.000,160,11089521,113405,0,1749464707,13899.97852564,51.91183719000401,53046.42244032 2025-06-09,10:25:09.000,160,11089481,113325,0,1749464708,13899.924635159994,51.89773892999801,53046.37353048 2025-06-09,10:25:10.000,160,11089475,113405,0,1749464709,13899.91116253999,51.932984580002085,53046.338594880006 2025-06-09,10:25:11.000,160,11089479,113245,0,1749464710,13899.850535749989,51.925935450002726,53046.35955624001 2025-06-09,10:25:12.000,160,11089532,113445,0,1749464711,13899.796645269998,51.890689799998654,53046.345582 2025-06-09,10:25:13.000,160,11089503,113165,0,1749464712,13899.749491099989,51.90478806000465,53046.33160776001 2025-06-09,10:25:14.000,160,11089494,113445,0,1749464713,13899.702336929993,51.86954241000058,53046.25474944 2025-06-09,10:25:15.000,160,11089484,113405,0,1749464714,13899.655182759998,51.876591539999936,53046.32462064 2025-06-09,10:25:16.000,160,11089517,113205,0,1749464715,13899.628237520003,51.8483950200025,53046.2757108 2025-06-09,10:25:17.000,160,11089478,113485,0,1749464716,13899.628237520003,51.8483950200025,53046.2757108 2025-06-09,10:25:18.000,160,11089514,113365,0,1749464717,13899.655182759998,51.85544415000186,53046.268723680005 2025-06-09,10:25:19.000,160,11089519,113285,0,1749464718,13899.634973829998,51.82724763000442,53046.22680096 2025-06-09,10:25:20.000,160,11089527,113405,0,1749464719,13899.628237520003,51.84134589000314,53046.19186536001 2025-06-09,10:25:21.000,160,11089483,113645,0,1749464720,13899.682127999993,51.84134589000314,53046.18487824 2025-06-09,10:25:22.000,160,11089506,113125,0,1749464721,13899.695600619998,51.86954241000058,53046.14295552001 2025-06-09,10:25:23.000,160,11089493,113365,0,1749464722,13899.641710139993,51.91888632000337,53046.18487824 2025-06-09,10:25:24.000,160,11089525,113365,0,1749464723,13899.641710139993,51.91888632000337,53046.149942640004 2025-06-09,10:25:25.000,160,11089550,113205,0,1749464724,13899.601292279993,51.883640669999295,53046.10801992 2025-06-09,10:25:26.000,160,11089534,113405,0,1749464725,13899.587819660002,51.95413197000016,53046.15692976 2025-06-09,10:25:27.000,160,11089524,113285,0,1749464726,13899.527192870002,51.96823022999888,53046.12898128 2025-06-09,10:25:28.000,160,11089482,113205,0,1749464727,13899.533929179997,51.97527935999824,53046.08007144 2025-06-09,10:25:29.000,160,11089497,113445,0,1749464728,13899.493511319997,51.940033710001444,53046.115007039996 2025-06-09,10:25:30.000,160,11089547,113325,0,1749464729,13899.426148220002,51.989377620004234,53046.04513584001 2025-06-09,10:25:31.000,160,11089547,113685,0,1749464730,13899.453093459997,52.02462327000103,53046.10801992 2025-06-09,10:25:32.000,160,11089477,113405,0,1749464731,13899.378994049992,52.00347588000295,53046.05911008 2025-06-09,10:25:33.000,160,11089472,113245,0,1749464732,13899.352048809997,52.00347588000295,53045.91238056 2025-06-09,10:25:34.000,160,11089480,113325,0,1749464733,13899.304894640001,51.982328490004875,53045.94032904 2025-06-09,10:25:35.000,160,11089512,113325,0,1749464734,13899.271213089996,51.989377620004234,53045.933341920005 2025-06-09,10:25:36.000,160,11089530,113125,0,1749464735,13899.257740469991,51.989377620004234,53045.8914192 2025-06-09,10:25:37.000,160,11089524,113245,0,1749464736,13899.271213089996,52.00347588000295,53045.90539344001 2025-06-09,10:25:38.000,160,11089501,113085,0,1749464737,13899.277949399991,52.01052501000231,53045.85648360001 2025-06-09,10:25:39.000,160,11089468,113325,0,1749464738,13899.291422019996,52.03872152999975,53045.84250936 2025-06-09,10:25:40.000,160,11089498,113245,0,1749464739,13899.304894640001,52.04577065999911,53045.85648360001 2025-06-09,10:25:41.000,160,11089499,113525,0,1749464740,13899.331839879997,52.0951145700019,53045.78661240001 2025-06-09,10:25:42.000,160,11089524,113605,0,1749464741,13899.345312500001,52.06691805000446,53045.74468968 2025-06-09,10:25:43.000,160,11089525,113405,0,1749464742,13899.325103570001,52.109212830000615,53045.78661240001 2025-06-09,10:25:44.000,160,11089523,113205,0,1749464743,13899.331839879997,52.0951145700019,53045.70975408001 2025-06-09,10:25:45.000,160,11089469,113405,0,1749464744,13899.352048809997,52.13740934999805,53045.70975408001 2025-06-09,10:25:46.000,160,11089492,113725,0,1749464745,13899.311630949996,52.17970413000148,53045.70975408001 2025-06-09,10:25:47.000,160,11089427,113125,0,1749464746,13899.291422019996,52.20790064999892,53045.67481848 2025-06-09,10:25:48.000,160,11089549,113165,0,1749464747,13899.291422019996,52.22199891000491,53045.65385712 2025-06-09,10:25:49.000,160,11089529,113285,0,1749464748,13899.284685710001,52.22904804000427,53045.65385712 2025-06-09,10:25:50.000,160,11089524,113445,0,1749464749,13899.230795229996,52.25019543000235,53045.62590864 2025-06-09,10:25:51.000,160,11089468,113445,0,1749464750,13899.224058920001,52.27134282000043,53045.63289576 2025-06-09,10:25:52.000,160,11089476,113285,0,1749464751,13899.197113679991,52.3065884700045,53045.611934399996 2025-06-09,10:25:53.000,160,11089474,113285,0,1749464752,13899.224058920001,52.292490209998505,53045.63289576 2025-06-09,10:25:54.000,160,11089478,113325,0,1749464753,13899.18364106,52.292490209998505,53045.59097304001 2025-06-09,10:25:55.000,160,11089536,113085,0,1749464754,13899.251004159996,52.341834120001295,53045.5769988 2025-06-09,10:25:56.000,160,11089519,113445,0,1749464755,13899.230795229996,52.341834120001295,53045.52808896 2025-06-09,10:25:57.000,160,11089524,113325,0,1749464756,13899.237531539991,52.327735860002576,53045.5769988 2025-06-09,10:25:58.000,160,11089439,113325,0,1749464757,13899.251004159996,52.299539339997864,53045.549050320005 2025-06-09,10:25:59.000,160,11089489,113205,0,1749464758,13899.251004159996,52.334784990001936,53045.500140480006 2025-06-09,10:26:00.000,160,11089472,113085,0,1749464759,13899.284685710001,52.327735860002576,53045.53507608 2025-06-09,10:26:01.000,160,11089530,113445,0,1749464760,13899.298158329992,52.27839194999979,53045.48616624 2025-06-09,10:26:02.000,160,11089526,113245,0,1749464761,13899.291422019996,52.292490209998505,53045.48616624 2025-06-09,10:26:03.000,160,11089527,113445,0,1749464762,13899.338576189992,52.299539339997864,53045.479179120004 2025-06-09,10:26:04.000,160,11089445,113245,0,1749464763,13899.331839879997,52.31363760000386,53045.46520488 2025-06-09,10:26:05.000,160,11089509,113405,0,1749464764,13899.271213089996,52.27134282000043,53045.40232080001 2025-06-09,10:26:06.000,160,11089459,113125,0,1749464765,13899.257740469991,52.26429369000107,53045.5071276 2025-06-09,10:26:07.000,160,11089453,113285,0,1749464766,13899.251004159996,52.27839194999979,53045.38834656 2025-06-09,10:26:08.000,160,11089444,113165,0,1749464767,13899.271213089996,52.27134282000043,53045.3673852 2025-06-09,10:26:09.000,160,11089548,113365,0,1749464768,13899.237531539991,52.25724456000171,53045.381359440005 2025-06-09,10:26:10.000,160,11089522,113245,0,1749464769,13899.251004159996,52.27839194999979,53045.35341096001 2025-06-09,10:26:11.000,160,11089550,113285,0,1749464770,13899.244267850001,52.23609717000363,53045.31847536 2025-06-09,10:26:12.000,160,11089508,113405,0,1749464771,13899.257740469991,52.26429369000107,53045.30450112001 2025-06-09,10:26:13.000,160,11089477,113445,0,1749464772,13899.325103570001,52.32068673000322,53045.31847536 2025-06-09,10:26:14.000,160,11089507,113485,0,1749464773,13899.345312500001,52.327735860002576,53045.2276428 2025-06-09,10:26:15.000,160,11089507,113165,0,1749464774,13899.358785119992,52.3065884700045,53045.20668144001 2025-06-09,10:26:16.000,160,11089510,113445,0,1749464775,13899.365521430002,52.31363760000386,53045.24161704 2025-06-09,10:26:17.000,160,11089527,113405,0,1749464776,13899.345312500001,52.348883250000654,53045.22065568 2025-06-09,10:26:18.000,160,11089458,113245,0,1749464777,13899.419411909992,52.31363760000386,53045.18572008001 2025-06-09,10:26:19.000,160,11089477,113325,0,1749464778,13899.399202979992,52.37707976999809,53045.18572008001 2025-06-09,10:26:20.000,160,11089452,113045,0,1749464779,13899.453093459997,52.391178030004085,53045.164758720006 2025-06-09,10:26:21.000,160,11089450,113485,0,1749464780,13899.453093459997,52.398227160003444,53045.13681024001 2025-06-09,10:26:22.000,160,11089460,113365,0,1749464781,13899.466566080002,52.4052762900028,53045.143797360004 2025-06-09,10:26:23.000,160,11089521,113445,0,1749464782,13899.405939290002,52.461669329997676,53045.1927072 2025-06-09,10:26:24.000,160,11089446,113325,0,1749464783,13899.426148220002,52.44757106999896,53045.13681024001 2025-06-09,10:26:25.000,160,11089506,113325,0,1749464784,13899.405939290002,52.43347281000024,53045.12982312 2025-06-09,10:26:26.000,160,11089489,113645,0,1749464785,13899.412675599997,52.461669329997676,53045.11584888001 2025-06-09,10:26:27.000,160,11089468,113445,0,1749464786,13899.453093459997,52.46871846000431,53045.094887520005 2025-06-09,10:26:28.000,160,11089551,113325,0,1749464787,13899.473302389997,52.46871846000431,53045.06693904001 2025-06-09,10:26:29.000,160,11089556,113285,0,1749464788,13899.473302389997,52.49691498000175,53045.06693904001 2025-06-09,10:26:30.000,160,11089515,113325,0,1749464789,13899.486775010002,52.46871846000431,53045.07392616 2025-06-09,10:26:31.000,160,11089513,113245,0,1749464790,13899.574347039998,52.42642368000088,53045.06693904001 2025-06-09,10:26:32.000,160,11089449,113565,0,1749464791,13899.581083349993,52.43347281000024,53045.08091328 2025-06-09,10:26:33.000,160,11089431,113405,0,1749464792,13899.567610730002,52.43347281000024,53045.02501632 2025-06-09,10:26:34.000,160,11089496,113525,0,1749464793,13899.608028590003,52.4405219399996,53045.06693904001 2025-06-09,10:26:35.000,160,11089481,113365,0,1749464794,13899.581083349993,52.41937455000152,53045.01802920001 2025-06-09,10:26:36.000,160,11089528,113165,0,1749464795,13899.567610730002,52.42642368000088,53045.07392616 2025-06-09,10:26:37.000,160,11089546,113525,0,1749464796,13899.560874419993,52.4405219399996,53045.03200344 2025-06-09,10:26:38.000,160,11089472,113085,0,1749464797,13899.574347039998,52.4052762900028,53045.03899056001 2025-06-09,10:26:39.000,160,11089464,113245,0,1749464798,13899.587819660002,52.41937455000152,53045.02501632 2025-06-09,10:26:40.000,160,11089478,113245,0,1749464799,13899.581083349993,52.41232542000216,53045.03200344 2025-06-09,10:26:41.000,160,11089508,113285,0,1749464800,13899.554138109997,52.398227160003444,53045.01802920001 2025-06-09,10:26:42.000,160,11089498,113365,0,1749464801,13899.493511319997,52.41937455000152,53045.0529648 2025-06-09,10:26:43.000,160,11089477,113205,0,1749464802,13899.466566080002,52.41937455000152,53045.03200344 2025-06-09,10:26:44.000,160,11089507,113245,0,1749464803,13899.493511319997,52.43347281000024,53045.01104208 2025-06-09,10:26:45.000,160,11089498,113685,0,1749464804,13899.466566080002,52.41232542000216,53045.03200344 2025-06-09,10:26:46.000,160,11089470,113245,0,1749464805,13899.506983940002,52.42642368000088,53044.997067840006 2025-06-09,10:26:47.000,160,11089423,113245,0,1749464806,13899.500247629992,52.45462019999832,53044.941170879996 2025-06-09,10:26:48.000,160,11089496,113605,0,1749464807,13899.459829769992,52.4405219399996,53045.00405496 2025-06-09,10:26:49.000,160,11089527,113245,0,1749464808,13899.473302389997,52.37707976999809,53045.01802920001 2025-06-09,10:26:50.000,160,11089539,113365,0,1749464809,13899.439620839992,52.398227160003444,53044.99008072001 2025-06-09,10:26:51.000,160,11089485,113405,0,1749464810,13899.453093459997,52.37707976999809,53044.96911936001 2025-06-09,10:26:52.000,160,11089470,113445,0,1749464811,13899.506983940002,52.36298150999937,53044.96213224 2025-06-09,10:26:53.000,160,11089515,113445,0,1749464812,13899.533929179997,52.334784990001936,53045.02501632 2025-06-09,10:26:54.000,160,11089502,113365,0,1749464813,13899.533929179997,52.32068673000322,53044.93418376 2025-06-09,10:26:55.000,160,11089526,113405,0,1749464814,13899.533929179997,52.334784990001936,53044.89226104 2025-06-09,10:26:56.000,160,11089534,113405,0,1749464815,13899.574347039998,52.31363760000386,53044.927196640005 2025-06-09,10:26:57.000,160,11089469,113445,0,1749464816,13899.547401800002,52.31363760000386,53044.94815800001 2025-06-09,10:26:58.000,160,11089467,113365,0,1749464817,13899.554138109997,52.327735860002576,53044.88527392 2025-06-09,10:26:59.000,160,11089473,113445,0,1749464818,13899.581083349993,52.341834120001295,53044.83636408 2025-06-09,10:27:00.000,160,11089541,113485,0,1749464819,13899.567610730002,52.32068673000322,53044.8433512 2025-06-09,10:27:01.000,160,11089526,113245,0,1749464820,13899.567610730002,52.3065884700045,53044.80142848001 2025-06-09,10:27:02.000,160,11089514,113405,0,1749464821,13899.560874419993,52.24314630000299,53044.83636408 2025-06-09,10:27:03.000,160,11089480,113445,0,1749464822,13899.574347039998,52.25724456000171,53044.81540272 2025-06-09,10:27:04.000,160,11089459,113445,0,1749464823,13899.608028590003,52.24314630000299,53044.80142848001 2025-06-09,10:27:05.000,160,11089477,113085,0,1749464824,13899.587819660002,52.23609717000363,53044.75251864001 2025-06-09,10:27:06.000,160,11089529,113645,0,1749464825,13899.581083349993,52.22904804000427,53044.76649288 2025-06-09,10:27:07.000,160,11089472,113445,0,1749464826,13899.614764899998,52.13740934999805,53044.7385444 2025-06-09,10:27:08.000,160,11089505,113405,0,1749464827,13899.601292279993,52.12331108999933,53044.710595920005 2025-06-09,10:27:09.000,160,11089453,113525,0,1749464828,13899.628237520003,52.08806544000254,53044.808415600004 2025-06-09,10:27:10.000,160,11089520,113325,0,1749464829,13899.641710139993,52.03872152999975,53044.75251864001 2025-06-09,10:27:11.000,160,11089447,113365,0,1749464830,13899.655182759998,52.059868919997825,53044.7385444 2025-06-09,10:27:12.000,160,11089485,113445,0,1749464831,13899.628237520003,52.059868919997825,53044.71758304 2025-06-09,10:27:13.000,160,11089498,113205,0,1749464832,13899.608028590003,52.03872152999975,53044.68264744001 2025-06-09,10:27:14.000,160,11089543,113205,0,1749464833,13899.608028590003,52.01052501000231,53044.70360880001 2025-06-09,10:27:15.000,160,11089529,113325,0,1749464834,13899.594555969998,51.989377620004234,53044.70360880001 2025-06-09,10:27:16.000,160,11089492,113445,0,1749464835,13899.581083349993,51.96118109999952,53044.7385444 2025-06-09,10:27:17.000,160,11089482,113245,0,1749464836,13899.614764899998,51.96118109999952,53044.7385444 2025-06-09,10:27:18.000,160,11089506,113565,0,1749464837,13899.587819660002,51.96118109999952,53044.70360880001 2025-06-09,10:27:19.000,160,11089467,113445,0,1749464838,13899.554138109997,51.96823022999888,53044.68264744001 2025-06-09,10:27:20.000,160,11089534,113245,0,1749464839,13899.560874419993,51.932984580002085,53044.70360880001 2025-06-09,10:27:21.000,160,11089532,113325,0,1749464840,13899.554138109997,51.890689799998654,53044.70360880001 2025-06-09,10:27:22.000,160,11089522,113405,0,1749464841,13899.554138109997,51.85544415000186,53044.64771184 2025-06-09,10:27:23.000,160,11089477,113445,0,1749464842,13899.614764899998,51.85544415000186,53044.68264744001 2025-06-09,10:27:24.000,160,11089535,113325,0,1749464843,13899.614764899998,51.80610023999907,53044.640724720004 2025-06-09,10:27:25.000,160,11089488,113205,0,1749464844,13899.587819660002,51.82019849999779,53044.640724720004 2025-06-09,10:27:26.000,160,11089467,113125,0,1749464845,13899.675391689998,51.82019849999779,53044.710595920005 2025-06-09,10:27:27.000,160,11089497,113325,0,1749464846,13899.641710139993,51.77790372000163,53044.65469896001 2025-06-09,10:27:28.000,160,11089479,113445,0,1749464847,13899.702336929993,51.749707200004195,53044.710595920005 2025-06-09,10:27:29.000,160,11089481,113365,0,1749464848,13899.729282169988,51.756756330003554,53044.73155728001 2025-06-09,10:27:30.000,160,11089488,113245,0,1749464849,13899.756227409998,51.742658070004836,53044.759505760005 2025-06-09,10:27:31.000,160,11089465,113325,0,1749464850,13899.762963719993,51.72151067999948,53044.78745424 2025-06-09,10:27:32.000,160,11089503,113405,0,1749464851,13899.736018479998,51.7356089399982,53044.70360880001 2025-06-09,10:27:33.000,160,11089542,113445,0,1749464852,13899.729282169988,51.714461550000124,53044.7385444 2025-06-09,10:27:34.000,160,11089474,113405,0,1749464853,13899.769700029989,51.742658070004836,53044.73155728001 2025-06-09,10:27:35.000,160,11089556,113045,0,1749464854,13899.749491099989,51.68626503000269,53044.808415600004 2025-06-09,10:27:36.000,160,11089470,113125,0,1749464855,13899.789908959989,51.742658070004836,53044.76649288 2025-06-09,10:27:37.000,160,11089460,113085,0,1749464856,13899.783172649994,51.693314160002046,53044.81540272 2025-06-09,10:27:38.000,160,11089571,113325,0,1749464857,13899.756227409998,51.7356089399982,53044.83636408 2025-06-09,10:27:39.000,160,11089514,113325,0,1749464858,13899.749491099989,51.742658070004836,53044.829376960006 2025-06-09,10:27:40.000,160,11089552,113325,0,1749464859,13899.796645269998,51.80610023999907,53044.81540272 2025-06-09,10:27:41.000,160,11089516,113445,0,1749464860,13899.783172649994,51.79200198000035,53044.82238984001 2025-06-09,10:27:42.000,160,11089443,113125,0,1749464861,13899.796645269998,51.77790372000163,53044.82238984001 2025-06-09,10:27:43.000,160,11089505,113445,0,1749464862,13899.823590509994,51.82019849999779,53044.8433512 2025-06-09,10:27:44.000,160,11089490,113245,0,1749464863,13899.837063129999,51.82019849999779,53044.8433512 2025-06-09,10:27:45.000,160,11089477,113445,0,1749464864,13899.816854199998,51.82019849999779,53044.81540272 2025-06-09,10:27:46.000,160,11089545,113245,0,1749464865,13899.783172649994,51.82724763000442,53044.86431256 2025-06-09,10:27:47.000,160,11089553,113085,0,1749464866,13899.789908959989,51.83429676000378,53044.878286800005 2025-06-09,10:27:48.000,160,11089478,113085,0,1749464867,13899.823590509994,51.86954241000058,53044.878286800005 2025-06-09,10:27:49.000,160,11089508,113325,0,1749464868,13899.816854199998,51.876591539999936,53044.89924816001 2025-06-09,10:27:50.000,160,11089478,113285,0,1749464869,13899.810117889989,51.876591539999936,53044.941170879996 2025-06-09,10:27:51.000,160,11089493,113765,0,1749464870,13899.810117889989,51.932984580002085,53044.941170879996 2025-06-09,10:27:52.000,160,11089531,113445,0,1749464871,13899.776436339998,51.96118109999952,53044.976106480004 2025-06-09,10:27:53.000,160,11089521,113085,0,1749464872,13899.722545859993,52.02462327000103,53045.01104208 2025-06-09,10:27:54.000,160,11089527,113085,0,1749464873,13899.729282169988,52.00347588000295,53045.00405496 2025-06-09,10:27:55.000,160,11089530,113405,0,1749464874,13899.709073239988,52.03872152999975,53044.9830936 2025-06-09,10:27:56.000,160,11089493,113205,0,1749464875,13899.682127999993,52.03167240000039,53045.03200344 2025-06-09,10:27:57.000,160,11089483,113165,0,1749464876,13899.702336929993,52.102163700001256,53045.03899056001 2025-06-09,10:27:58.000,160,11089520,113605,0,1749464877,13899.641710139993,52.13036021999869,53045.07392616 2025-06-09,10:27:59.000,160,11089506,113405,0,1749464878,13899.621501209993,52.18675326000084,53045.10187464 2025-06-09,10:28:00.000,160,11089534,113245,0,1749464879,13899.608028590003,52.25019543000235,53045.13681024001 2025-06-09,10:28:01.000,160,11089518,113445,0,1749464880,13899.628237520003,52.32068673000322,53045.143797360004 2025-06-09,10:28:02.000,160,11089482,113445,0,1749464881,13899.608028590003,52.37003063999873,53045.15078448 2025-06-09,10:28:03.000,160,11089482,113285,0,1749464882,13899.634973829998,52.4052762900028,53045.17873296 2025-06-09,10:28:04.000,160,11089517,113485,0,1749464883,13899.641710139993,52.42642368000088,53045.24161704 2025-06-09,10:28:05.000,160,11089474,113205,0,1749464884,13899.608028590003,52.511013240000466,53045.24860416 2025-06-09,10:28:06.000,160,11089539,112925,0,1749464885,13899.608028590003,52.560357150003256,53045.276552639996 2025-06-09,10:28:07.000,160,11089536,113405,0,1749464886,13899.594555969998,52.61675018999813,53045.25559128001 2025-06-09,10:28:08.000,160,11089488,113445,0,1749464887,13899.608028590003,52.67314323000028,53045.297514 2025-06-09,10:28:09.000,160,11089535,113245,0,1749464888,13899.668655379988,52.71543801000371,53045.30450112001 2025-06-09,10:28:10.000,160,11089488,113245,0,1749464889,13899.688864309988,52.750683660000504,53045.31847536 2025-06-09,10:28:11.000,160,11089461,113325,0,1749464890,13899.722545859993,52.76478191999922,53045.39533368 2025-06-09,10:28:12.000,160,11089454,113725,0,1749464891,13899.742754789993,52.785929310004576,53045.37437232001 2025-06-09,10:28:13.000,160,11089463,113325,0,1749464892,13899.789908959989,52.83527322000009,53045.42328216001 2025-06-09,10:28:14.000,160,11089464,113405,0,1749464893,13899.843799439994,52.85642060999817,53045.40930792 2025-06-09,10:28:15.000,160,11089490,113285,0,1749464894,13899.897689919999,52.84232234999945,53045.42328216001 2025-06-09,10:28:16.000,160,11089529,113205,0,1749464895,13899.924635159994,52.84937147999881,53045.46520488 2025-06-09,10:28:17.000,160,11089470,113245,0,1749464896,13899.938107779999,52.84232234999945,53045.47219200001 2025-06-09,10:28:18.000,160,11089521,113365,0,1749464897,13899.958316709999,52.82822409000073,53045.52808896 2025-06-09,10:28:19.000,160,11089517,113365,0,1749464898,13899.99199825999,52.85642060999817,53045.49315336001 2025-06-09,10:28:20.000,160,11089515,113405,0,1749464899,13900.05936136,52.87756800000352,53045.54206320001 2025-06-09,10:28:21.000,160,11089439,113285,0,1749464900,13900.11325183999,52.87051887000416,53045.597960160005 2025-06-09,10:28:22.000,160,11089471,113445,0,1749464901,13900.14019708,52.8987153900016,53045.63289576 2025-06-09,10:28:23.000,160,11089467,113365,0,1749464902,13900.17387862999,52.87756800000352,53045.68879272001 2025-06-09,10:28:24.000,160,11089502,113325,0,1749464903,13900.20082387,52.91281365000032,53045.68879272001 2025-06-09,10:28:25.000,160,11089446,113165,0,1749464904,13900.21429648999,52.87051887000416,53045.73071544 2025-06-09,10:28:26.000,160,11089460,113085,0,1749464905,13900.28165959,52.88461713000288,53045.7516768 2025-06-09,10:28:27.000,160,11089531,113205,0,1749464906,13900.34228638,52.87756800000352,53045.73770256001 2025-06-09,10:28:28.000,160,11089482,113485,0,1749464907,13900.349022689996,52.91281365000032,53045.77263816 2025-06-09,10:28:29.000,160,11089509,113045,0,1749464908,13900.409649479996,52.87756800000352,53045.73071544 2025-06-09,10:28:30.000,160,11089536,113325,0,1749464909,13900.409649479996,52.88461713000288,53045.84949648 2025-06-09,10:28:31.000,160,11089487,113245,0,1749464910,13900.416385789991,52.85642060999817,53045.814560880004 2025-06-09,10:28:32.000,160,11089481,113365,0,1749464911,13900.443331030001,52.83527322000009,53045.85648360001 2025-06-09,10:28:33.000,160,11089491,113325,0,1749464912,13900.490485199996,52.83527322000009,53045.90539344001 2025-06-09,10:28:34.000,160,11089431,113205,0,1749464913,13900.423122100001,52.82117496000137,53045.9612904 2025-06-09,10:28:35.000,160,11089500,113085,0,1749464914,13900.423122100001,52.83527322000009,53045.947316159996 2025-06-09,10:28:36.000,160,11089495,113405,0,1749464915,13900.416385789991,52.82117496000137,53045.98923888 2025-06-09,10:28:37.000,160,11089489,113445,0,1749464916,13900.355758999991,52.800027570003294,53046.0311616 2025-06-09,10:28:38.000,160,11089527,113005,0,1749464917,13900.34228638,52.84232234999945,53046.07308432001 2025-06-09,10:28:39.000,160,11089461,113325,0,1749464918,13900.34228638,52.87051887000416,53046.07308432001 2025-06-09,10:28:40.000,160,11089519,113445,0,1749464919,13900.389440549996,52.91281365000032,53046.05911008 2025-06-09,10:28:41.000,160,11089458,113405,0,1749464920,13900.40291317,52.933961039998394,53046.12898128 2025-06-09,10:28:42.000,160,11089508,113525,0,1749464921,13900.375967929991,52.976255820001825,53046.115007039996 2025-06-09,10:28:43.000,160,11089524,113445,0,1749464922,13900.389440549996,53.06084538000141,53046.1359684 2025-06-09,10:28:44.000,160,11089474,113245,0,1749464923,13900.423122100001,53.08904189999885,53046.16391688001 2025-06-09,10:28:45.000,160,11089442,113525,0,1749464924,13900.436594719991,53.152484070000355,53046.18487824 2025-06-09,10:28:46.000,160,11089479,113325,0,1749464925,13900.477012579991,53.18772972000443,53046.24776232 2025-06-09,10:28:47.000,160,11089501,113365,0,1749464926,13900.557848299992,53.23707362999994,53046.24077520001 2025-06-09,10:28:48.000,160,11089529,113405,0,1749464927,13900.591529849997,53.2441227599993,53046.25474944 2025-06-09,10:28:49.000,160,11089497,113405,0,1749464928,13900.638684019992,53.30051580000145,53046.25474944 2025-06-09,10:28:50.000,160,11089489,113765,0,1749464929,13900.692574499997,53.34281058000488,53046.338594880006 2025-06-09,10:28:51.000,160,11089555,113405,0,1749464930,13900.732992359997,53.371007100002316,53046.387504720005 2025-06-09,10:28:52.000,160,11089511,113445,0,1749464931,13900.732992359997,53.42035100999783,53046.40147896 2025-06-09,10:28:53.000,160,11089478,113085,0,1749464932,13900.813828079998,53.4555966600019,53046.42244032 2025-06-09,10:28:54.000,160,11089522,113605,0,1749464933,13900.813828079998,53.47674404999998,53046.47833728001 2025-06-09,10:28:55.000,160,11089476,113525,0,1749464934,13900.894663799998,53.46969492000062,53046.47135016 2025-06-09,10:28:56.000,160,11089468,113445,0,1749464935,13900.874454869998,53.51198970000405,53046.54820848001 2025-06-09,10:28:57.000,160,11089485,113325,0,1749464936,13900.901400109993,53.51198970000405,53046.54122136 2025-06-09,10:28:58.000,160,11089522,113485,0,1749464937,13900.941817969993,53.52608796000277,53046.555195600005 2025-06-09,10:28:59.000,160,11089444,113165,0,1749464938,13901.002444759994,53.561333609999565,53046.555195600005 2025-06-09,10:29:00.000,160,11089459,113365,0,1749464939,13901.036126309999,53.58248099999764,53046.604105440005 2025-06-09,10:29:01.000,160,11089468,113325,0,1749464940,13901.049598929989,53.603628390002996,53046.63904104 2025-06-09,10:29:02.000,160,11089502,113325,0,1749464941,13901.116962029999,53.603628390002996,53046.61109256 2025-06-09,10:29:03.000,160,11089478,113245,0,1749464942,13901.177588819999,53.62477578000107,53046.64602816001 2025-06-09,10:29:04.000,160,11089468,113445,0,1749464943,13901.265160849995,53.63182491000043,53046.66698952001 2025-06-09,10:29:05.000,160,11089526,113405,0,1749464944,13901.27189715999,53.64592316999915,53046.69493800001 2025-06-09,10:29:06.000,160,11089497,113445,0,1749464945,13901.305578709995,53.68116882000322,53046.75083496 2025-06-09,10:29:07.000,160,11089504,113245,0,1749464946,13901.37294180999,53.67411969000386,53046.7298736 2025-06-09,10:29:18.000,160,11089556,113165,0,1749464957,13901.703021000001,53.836249680003675,53047.07224248 2025-06-09,10:29:19.000,160,11089438,113405,0,1749464958,13901.736702549992,53.829200550004316,53047.07224248 2025-06-09,10:29:20.000,160,11089495,113365,0,1749464959,13901.777120409992,53.779856640001526,53047.05128112001 2025-06-09,10:29:21.000,160,11089478,113245,0,1749464960,13901.817538269992,53.75166012000409,53047.121152319996 2025-06-09,10:29:22.000,160,11089494,113485,0,1749464961,13901.837747199992,53.72346359999938,53047.156087920004 2025-06-09,10:29:23.000,160,11089520,113485,0,1749464962,13901.844483510002,53.71641447000002,53047.107178080005 2025-06-09,10:29:24.000,160,11089497,113285,0,1749464963,13901.884901370002,53.68116882000322,53047.09320384 2025-06-09,10:29:25.000,160,11089536,113365,0,1749464964,13901.959000779992,53.64592316999915,53047.19102352 2025-06-09,10:29:26.000,160,11089482,113365,0,1749464965,13902.026363880002,53.610677520002355,53047.16307504 2025-06-09,10:29:27.000,160,11089448,113605,0,1749464966,13902.080254359993,53.63182491000043,53047.17006216001 2025-06-09,10:29:28.000,160,11089508,113525,0,1749464967,13902.100463289993,53.59657926000364,53047.2539076 2025-06-09,10:29:29.000,160,11089491,113685,0,1749464968,13902.194771629998,53.57543186999828,53047.30980456 2025-06-09,10:29:30.000,160,11089514,113325,0,1749464969,13902.221716869994,53.53313709000213,53047.30980456 2025-06-09,10:29:31.000,160,11089510,113205,0,1749464970,13902.201507939993,53.51903883000341,53047.33076592 2025-06-09,10:29:32.000,160,11089503,113405,0,1749464971,13902.228453179989,53.52608796000277,53047.40063712 2025-06-09,10:29:33.000,160,11089470,113365,0,1749464972,13902.282343659994,53.4555966600019,53047.41461136001 2025-06-09,10:29:34.000,160,11089460,113445,0,1749464973,13902.248662109989,53.42035100999783,53047.47050832 2025-06-09,10:29:35.000,160,11089464,113245,0,1749464974,13902.302552589994,53.392154490000394,53047.52640528 2025-06-09,10:29:36.000,160,11089478,113365,0,1749464975,13902.309288899989,53.371007100002316,53047.48448256001 2025-06-09,10:29:37.000,160,11089517,113245,0,1749464976,13902.295816279999,53.385105360001035,53047.52640528 2025-06-09,10:29:38.000,160,11089489,113365,0,1749464977,13902.275607349999,53.371007100002316,53047.58928936 2025-06-09,10:29:39.000,160,11089500,113485,0,1749464978,13902.289079969989,53.378056230001675,53047.6381992 2025-06-09,10:29:40.000,160,11089508,113445,0,1749464979,13902.302552589994,53.328712319998886,53047.63121208001 2025-06-09,10:29:41.000,160,11089452,113245,0,1749464980,13902.295816279999,53.29346667000209,53047.680121920006 2025-06-09,10:29:42.000,160,11089463,113325,0,1749464981,13902.268871039989,53.27936841000337,53047.68710904 2025-06-09,10:29:43.000,160,11089438,113365,0,1749464982,13902.289079969989,53.27231928000401,53047.71505752 2025-06-09,10:29:44.000,160,11089534,113245,0,1749464983,13902.309288899989,53.208877110002504,53047.80589008 2025-06-09,10:29:45.000,160,11089466,113445,0,1749464984,13902.282343659994,53.201827980003145,53047.76396736 2025-06-09,10:29:46.000,160,11089461,113445,0,1749464985,13902.262134729994,53.159533199999714,53047.777941600005 2025-06-09,10:29:47.000,160,11089538,113325,0,1749464986,13902.268871039989,53.10314016000484,53047.78492872 2025-06-09,10:29:48.000,160,11089542,113525,0,1749464987,13902.221716869994,53.05379625000205,53047.84082568001 2025-06-09,10:29:49.000,160,11089495,113405,0,1749464988,13902.181299009993,53.07494364000013,53047.86178704 2025-06-09,10:29:50.000,160,11089507,113485,0,1749464989,13902.161090079993,53.04674712000269,53047.8827484 2025-06-09,10:29:51.000,160,11089494,113285,0,1749464990,13902.161090079993,53.032648860003974,53047.945632480005 2025-06-09,10:29:52.000,160,11089454,113405,0,1749464991,13902.086990669988,52.9974032099999,53047.93165824 2025-06-09,10:29:53.000,160,11089490,113325,0,1749464992,13902.026363880002,52.969206690002466,53047.96659384001 2025-06-09,10:29:54.000,160,11089517,113405,0,1749464993,13901.999418639993,52.96215756000311,53047.97358096 2025-06-09,10:29:55.000,160,11089520,113485,0,1749464994,13901.932055539997,52.94805930000439,53047.93165824 2025-06-09,10:29:56.000,160,11089498,113245,0,1749464995,13901.905110300002,52.94805930000439,53047.97358096 2025-06-09,10:29:57.000,160,11089485,113525,0,1749464996,13901.864692440002,52.95510843000375,53048.00152944 2025-06-09,10:29:58.000,160,11089524,113245,0,1749464997,13901.871428749997,52.94805930000439,53048.0224908 2025-06-09,10:29:59.000,160,11089444,113405,0,1749464998,13901.804065650002,52.926911909999035,53048.015503680006 2025-06-09,10:30:00.000,160,11089533,113325,0,1749464999,13901.783856720001,52.91281365000032,53048.00152944 2025-06-09,10:30:01.000,160,11089515,113445,0,1749465000,13901.763647790001,52.926911909999035,53048.0224908 2025-06-09,10:30:02.000,160,11089483,113605,0,1749465001,13901.729966239996,52.95510843000375,53048.05742640001 2025-06-09,10:30:03.000,160,11089493,113405,0,1749465002,13901.736702549992,52.95510843000375,53048.05043928 2025-06-09,10:30:04.000,160,11089483,113285,0,1749465003,13901.723229930001,52.926911909999035,53048.05742640001 2025-06-09,10:30:05.000,160,11089486,113285,0,1749465004,13901.676075759991,52.99035408000054,53048.07838776 2025-06-09,10:30:06.000,160,11089512,113445,0,1749465005,13901.696284689991,52.969206690002466,53048.10633624001 2025-06-09,10:30:07.000,160,11089512,113365,0,1749465006,13901.709757309996,53.00445233999926,53048.09934912 2025-06-09,10:30:08.000,160,11089518,113405,0,1749465007,13901.649130519996,53.04674712000269,53048.113323360005 2025-06-09,10:30:09.000,160,11089529,113285,0,1749465008,13901.62218528,53.03969799000333,53048.09934912 2025-06-09,10:30:10.000,160,11089499,113525,0,1749465009,13901.635657899991,53.00445233999926,53048.09934912 2025-06-09,10:30:11.000,160,11089463,113485,0,1749465010,13901.575031109991,52.99035408000054,53048.14127184 2025-06-09,10:30:12.000,160,11089492,113165,0,1749465011,13901.568294799996,52.983304950001184,53048.14825896 2025-06-09,10:30:13.000,160,11089534,113165,0,1749465012,13901.527876939996,52.983304950001184,53048.1272976 2025-06-09,10:30:14.000,160,11089505,113405,0,1749465013,13901.507668009996,52.99035408000054,53048.07140064 2025-06-09,10:30:15.000,160,11089501,113445,0,1749465014,13901.49419538999,52.90576452000096,53048.14127184 2025-06-09,10:30:16.000,160,11089482,113125,0,1749465015,13901.426832289995,52.95510843000375,53048.162233200004 2025-06-09,10:30:17.000,160,11089520,113445,0,1749465016,13901.426832289995,52.919862779999676,53048.16922032 2025-06-09,10:30:18.000,160,11089499,113525,0,1749465017,13901.366205499995,52.88461713000288,53048.211143040004 2025-06-09,10:30:19.000,160,11089458,113365,0,1749465018,13901.35946919,52.8987153900016,53048.22511728001 2025-06-09,10:30:20.000,160,11089489,113245,0,1749465019,13901.366205499995,52.89166626000224,53048.211143040004 2025-06-09,10:30:21.000,160,11089501,113365,0,1749465020,13901.2988424,52.87051887000416,53048.17620744001 2025-06-09,10:30:22.000,160,11089483,113405,0,1749465021,13901.27189715999,52.8634697400048,53048.23909152 2025-06-09,10:30:23.000,160,11089489,113485,0,1749465022,13901.29210608999,52.87051887000416,53048.24607864 2025-06-09,10:30:24.000,160,11089513,113365,0,1749465023,13901.25168822999,52.80707670000265,53048.23909152 2025-06-09,10:30:25.000,160,11089555,113485,0,1749465024,13901.305578709995,52.785929310004576,53048.232104400005 2025-06-09,10:30:26.000,160,11089476,113605,0,1749465025,13901.25842454,52.757732789999864,53048.20415592001 2025-06-09,10:30:27.000,160,11089463,113445,0,1749465026,13901.285369779995,52.757732789999864,53048.22511728001 2025-06-09,10:30:28.000,160,11089451,113365,0,1749465027,13901.25168822999,52.71543801000371,53048.162233200004 2025-06-09,10:30:29.000,160,11089473,113365,0,1749465028,13901.25842454,52.68019235999964,53048.211143040004 2025-06-09,10:30:30.000,160,11089506,113285,0,1749465029,13901.23147929999,52.63789758000348,53048.29498848 2025-06-09,10:30:31.000,160,11089470,113285,0,1749465030,13901.184325129994,52.61675018999813,53048.32293696001 2025-06-09,10:30:32.000,160,11089528,113485,0,1749465031,13901.164116199994,52.61675018999813,53048.281014240005 2025-06-09,10:30:33.000,160,11089486,113485,0,1749465032,13901.177588819999,52.61675018999813,53048.281014240005 2025-06-09,10:30:34.000,160,11089438,113445,0,1749465033,13901.13043464999,52.60970105999877,53048.23909152 2025-06-09,10:30:35.000,160,11089518,113485,0,1749465034,13901.103489409994,52.64494671000284,53048.28800136 2025-06-09,10:30:36.000,160,11089522,113365,0,1749465035,13901.096753099999,52.63084845000412,53048.28800136 2025-06-09,10:30:37.000,160,11089520,113325,0,1749465036,13901.076544169999,52.623799320004764,53048.32293696001 2025-06-09,10:30:38.000,160,11089491,113365,0,1749465037,13901.029389999989,52.63084845000412,53048.27402712001 2025-06-09,10:30:39.000,160,11089504,113565,0,1749465038,13901.036126309999,52.623799320004764,53048.35787256 2025-06-09,10:30:40.000,160,11089511,113165,0,1749465039,13901.002444759994,52.63084845000412,53048.36485968 2025-06-09,10:30:41.000,160,11089443,113645,0,1749465040,13900.962026899993,52.60265192999941,53048.399795280005 2025-06-09,10:30:42.000,160,11089485,113245,0,1749465041,13900.968763209989,52.60265192999941,53048.378833920004 2025-06-09,10:30:43.000,160,11089513,113205,0,1749465042,13900.908136419988,52.58855367000069,53048.378833920004 2025-06-09,10:30:44.000,160,11089480,113405,0,1749465043,13900.921609039993,52.54625889000454,53048.36485968 2025-06-09,10:30:45.000,160,11089504,113445,0,1749465044,13900.928345349988,52.49691498000175,53048.41376952 2025-06-09,10:30:46.000,160,11089474,113685,0,1749465045,13900.941817969993,52.48281672000303,53048.378833920004 2025-06-09,10:30:47.000,160,11089526,113285,0,1749465046,13900.921609039993,52.45462019999832,53048.36485968 2025-06-09,10:30:48.000,160,11089508,113325,0,1749465047,13900.948554279988,52.43347281000024,53048.43473088 2025-06-09,10:30:49.000,160,11089471,113405,0,1749465048,13900.914872729998,52.398227160003444,53048.39280816001 2025-06-09,10:30:50.000,160,11089438,113165,0,1749465049,13900.908136419988,52.4052762900028,53048.399795280005 2025-06-09,10:30:51.000,160,11089533,113245,0,1749465050,13900.914872729998,52.37003063999873,53048.42075664001 2025-06-09,10:30:52.000,160,11089473,113245,0,1749465051,13900.840773319993,52.41937455000152,53048.43473088 2025-06-09,10:30:53.000,160,11089537,113285,0,1749465052,13900.813828079998,52.384128900004725,53048.4067824 2025-06-09,10:30:54.000,160,11089475,113445,0,1749465053,13900.732992359997,52.4052762900028,53048.399795280005 2025-06-09,10:30:55.000,160,11089475,113285,0,1749465054,13900.685838190002,52.384128900004725,53048.4067824 2025-06-09,10:30:56.000,160,11089502,113285,0,1749465055,13900.611738779997,52.384128900004725,53048.43473088 2025-06-09,10:30:57.000,160,11089461,113285,0,1749465056,13900.537639369992,52.384128900004725,53048.378833920004 2025-06-09,10:30:58.000,160,11089488,113285,0,1749465057,13900.503957820001,52.36298150999937,53048.350885440006 2025-06-09,10:30:59.000,160,11089490,113205,0,1749465058,13900.470276269996,52.348883250000654,53048.39280816001 2025-06-09,10:31:00.000,160,11089523,113485,0,1749465059,13900.429858409996,52.334784990001936,53048.37184680001 2025-06-09,10:31:01.000,160,11089478,113445,0,1749465060,13900.308604829996,52.32068673000322,53048.378833920004 2025-06-09,10:31:02.000,160,11089460,113325,0,1749465061,13900.25471434999,52.299539339997864,53048.350885440006 2025-06-09,10:31:03.000,160,11089497,113525,0,1749465062,13900.21429648999,52.3065884700045,53048.35787256 2025-06-09,10:31:04.000,160,11089473,113445,0,1749465063,13900.23450541999,52.27839194999979,53048.329924080004 2025-06-09,10:31:05.000,160,11089470,113525,0,1749465064,13900.227769109995,52.25724456000171,53048.35787256 2025-06-09,10:31:06.000,160,11089462,113285,0,1749465065,13900.25471434999,52.25019543000235,53048.32293696001 2025-06-09,10:31:07.000,160,11089488,113245,0,1749465066,13900.26145066,52.20790064999892,53048.329924080004 2025-06-09,10:31:08.000,160,11089564,113365,0,1749465067,13900.24124173,52.21494977999828,53048.29498848 2025-06-09,10:31:09.000,160,11089464,113565,0,1749465068,13900.25471434999,52.22199891000491,53048.281014240005 2025-06-09,10:31:10.000,160,11089483,113245,0,1749465069,13900.21429648999,52.17265500000212,53048.30197560001 2025-06-09,10:31:11.000,160,11089497,113245,0,1749465070,13900.23450541999,52.20790064999892,53048.30197560001 2025-06-09,10:31:12.000,160,11089516,113445,0,1749465071,13900.187351249995,52.20085151999956,53048.36485968 2025-06-09,10:31:13.000,160,11089521,113165,0,1749465072,13900.14019708,52.18675326000084,53048.34389832001 2025-06-09,10:31:14.000,160,11089477,113485,0,1749465073,13900.09304290999,52.26429369000107,53048.34389832001 2025-06-09,10:31:15.000,160,11089456,113325,0,1749465074,13900.025679809994,52.26429369000107,53048.31594984 2025-06-09,10:31:16.000,160,11089530,113245,0,1749465075,13899.985261949994,52.285441079999146,53048.29498848 2025-06-09,10:31:17.000,160,11089545,113605,0,1749465076,13899.890953609989,52.35593238000001,53048.28800136 2025-06-09,10:31:18.000,160,11089505,113205,0,1749465077,13899.810117889989,52.37003063999873,53048.26704 2025-06-09,10:31:19.000,160,11089484,113205,0,1749465078,13899.762963719993,52.41937455000152,53048.31594984 2025-06-09,10:31:20.000,160,11089529,113165,0,1749465079,13899.729282169988,52.384128900004725,53048.3369112 2025-06-09,10:31:21.000,160,11089506,113165,0,1749465080,13899.661919069993,52.384128900004725,53048.329924080004 2025-06-09,10:31:22.000,160,11089508,113205,0,1749465081,13899.614764899998,52.36298150999937,53048.3369112 2025-06-09,10:31:23.000,160,11089492,113245,0,1749465082,13899.621501209993,52.37707976999809,53048.32293696001 2025-06-09,10:31:24.000,160,11089471,113125,0,1749465083,13899.587819660002,52.292490209998505,53048.26704 2025-06-09,10:31:25.000,160,11089437,113405,0,1749465084,13899.587819660002,52.292490209998505,53048.25306576001 2025-06-09,10:31:26.000,160,11089494,113365,0,1749465085,13899.581083349993,52.24314630000299,53048.232104400005 2025-06-09,10:31:27.000,160,11089443,113365,0,1749465086,13899.581083349993,52.22904804000427,53048.211143040004 2025-06-09,10:31:28.000,160,11089461,113445,0,1749465087,13899.560874419993,52.22904804000427,53048.26005288 2025-06-09,10:31:29.000,160,11089463,113365,0,1749465088,13899.574347039998,52.20790064999892,53048.211143040004 2025-06-09,10:31:30.000,160,11089541,113325,0,1749465089,13899.547401800002,52.20790064999892,53048.232104400005 2025-06-09,10:31:31.000,160,11089517,113605,0,1749465090,13899.506983940002,52.24314630000299,53048.211143040004 2025-06-09,10:31:32.000,160,11089450,113045,0,1749465091,13899.453093459997,52.24314630000299,53048.211143040004 2025-06-09,10:31:33.000,160,11089529,113245,0,1749465092,13899.385730360002,52.299539339997864,53048.19018168 2025-06-09,10:31:34.000,160,11089488,113285,0,1749465093,13899.338576189992,52.341834120001295,53048.22511728001 2025-06-09,10:31:35.000,160,11089460,113285,0,1749465094,13899.244267850001,52.348883250000654,53048.14825896 2025-06-09,10:31:36.000,160,11089531,113365,0,1749465095,13899.197113679991,52.37003063999873,53048.183194560006 2025-06-09,10:31:37.000,160,11089462,113285,0,1749465096,13899.11627795999,52.398227160003444,53048.17620744001 2025-06-09,10:31:38.000,160,11089517,113405,0,1749465097,13899.028705929995,52.41937455000152,53048.14825896 2025-06-09,10:31:39.000,160,11089490,113285,0,1749465098,13898.95460651999,52.45462019999832,53048.13428472001 2025-06-09,10:31:40.000,160,11089481,113285,0,1749465099,13898.89397972999,52.4405219399996,53048.13428472001 2025-06-09,10:31:41.000,160,11089476,113245,0,1749465100,13898.846825559995,52.41232542000216,53048.14127184 2025-06-09,10:31:42.000,160,11089515,113445,0,1749465101,13898.83335293999,52.461669329997676,53048.092362 2025-06-09,10:31:43.000,160,11089500,113445,0,1749465102,13898.806407699994,52.4405219399996,53048.07838776 2025-06-09,10:31:44.000,160,11089509,113445,0,1749465103,13898.77946246,52.4405219399996,53048.064413520005 2025-06-09,10:31:45.000,160,11089515,113205,0,1749465104,13898.77272614999,52.43347281000024,53048.0224908 2025-06-09,10:31:46.000,160,11089527,113485,0,1749465105,13898.725571979994,52.44757106999896,53048.00851656001 2025-06-09,10:31:47.000,160,11089432,113085,0,1749465106,13898.739044599999,52.46871846000431,53048.00851656001 2025-06-09,10:31:48.000,160,11089442,113285,0,1749465107,13898.739044599999,52.48281672000303,53048.0224908 2025-06-09,10:31:49.000,160,11089477,113525,0,1749465108,13898.73230828999,52.511013240000466,53048.015503680006 2025-06-09,10:31:50.000,160,11089519,113285,0,1749465109,13898.705363049994,52.49691498000175,53047.9526196 2025-06-09,10:31:51.000,160,11089474,113165,0,1749465110,13898.685154119994,52.567406280002615,53047.98056808 2025-06-09,10:31:52.000,160,11089481,113085,0,1749465111,13898.671681499989,52.60265192999941,53047.945632480005 2025-06-09,10:31:53.000,160,11089475,113245,0,1749465112,13898.73230828999,52.63789758000348,53047.96659384001 2025-06-09,10:31:54.000,160,11089484,113205,0,1749465113,13898.671681499989,52.64494671000284,53047.9526196 2025-06-09,10:31:55.000,160,11089519,113325,0,1749465114,13898.658208879999,52.70838888000435,53047.95960672 2025-06-09,10:31:56.000,160,11089451,113445,0,1749465115,13898.590845779989,52.70838888000435,53047.96659384001 2025-06-09,10:31:57.000,160,11089470,113325,0,1749465116,13898.604318399994,52.72248714000307,53047.92467112 2025-06-09,10:31:58.000,160,11089491,112925,0,1749465117,13898.543691609993,52.66609410000092,53047.9526196 2025-06-09,10:31:59.000,160,11089473,113405,0,1749465118,13898.536955299998,52.68019235999964,53047.90370976 2025-06-09,10:32:00.000,160,11089517,113405,0,1749465119,13898.523482679993,52.63789758000348,53047.92467112 2025-06-09,10:32:01.000,160,11089514,113365,0,1749465120,13898.510010059988,52.58855367000069,53047.93165824 2025-06-09,10:32:02.000,160,11089458,113445,0,1749465121,13898.510010059988,52.5392097599979,53047.896722640005 2025-06-09,10:32:03.000,160,11089502,113605,0,1749465122,13898.476328509998,52.49691498000175,53047.90370976 2025-06-09,10:32:04.000,160,11089478,113285,0,1749465123,13898.435910649998,52.45462019999832,53047.8827484 2025-06-09,10:32:05.000,160,11089508,113285,0,1749465124,13898.388756480002,52.42642368000088,53047.84082568001 2025-06-09,10:32:06.000,160,11089526,113405,0,1749465125,13898.435910649998,52.41937455000152,53047.81986432001 2025-06-09,10:32:07.000,160,11089511,113565,0,1749465126,13898.395492789998,52.4052762900028,53047.84082568001 2025-06-09,10:32:08.000,160,11089545,113285,0,1749465127,13898.395492789998,52.42642368000088,53047.83383856 2025-06-09,10:32:09.000,160,11089523,113125,0,1749465128,13898.408965410003,52.46871846000431,53047.80589008 2025-06-09,10:32:10.000,160,11089480,113445,0,1749465129,13898.341602309993,52.518062369999825,53047.79890296001 2025-06-09,10:32:11.000,160,11089484,113245,0,1749465130,13898.280975519992,52.525111499999184,53047.79191584 2025-06-09,10:32:12.000,160,11089452,113325,0,1749465131,13898.173194559997,52.567406280002615,53047.743006 2025-06-09,10:32:13.000,160,11089508,113125,0,1749465132,13898.132776699997,52.5533080200039,53047.72204464001 2025-06-09,10:32:14.000,160,11089482,113605,0,1749465133,13898.024995740001,52.567406280002615,53047.7080704 2025-06-09,10:32:15.000,160,11089499,113445,0,1749465134,13897.971105259996,52.58150454000133,53047.64518632 2025-06-09,10:32:16.000,160,11089515,113325,0,1749465135,13897.88353323,52.560357150003256,53047.610250720005 2025-06-09,10:32:17.000,160,11089458,113445,0,1749465136,13897.77575226999,52.525111499999184,53047.61723784 2025-06-09,10:32:18.000,160,11089452,113405,0,1749465137,13897.789224889995,52.48281672000303,53047.624224959996 2025-06-09,10:32:19.000,160,11089517,113325,0,1749465138,13897.708389169995,52.46871846000431,53047.4984568 2025-06-09,10:32:20.000,160,11089496,113525,0,1749465139,13897.667971309995,52.48986585000239,53047.50544392001 2025-06-09,10:32:21.000,160,11089490,113605,0,1749465140,13897.70165286,52.44757106999896,53047.512431040006 2025-06-09,10:32:22.000,160,11089479,113245,0,1749465141,13897.708389169995,52.43347281000024,53047.47749544 2025-06-09,10:32:23.000,160,11089492,113245,0,1749465142,13897.748807029995,52.4052762900028,53047.442559840005 2025-06-09,10:32:24.000,160,11089440,113325,0,1749465143,13897.789224889995,52.37707976999809,53047.42159848 2025-06-09,10:32:25.000,160,11089447,113245,0,1749465144,13897.76227965,52.384128900004725,53047.36570152001 2025-06-09,10:32:26.000,160,11089449,113045,0,1749465145,13897.748807029995,52.41232542000216,53047.41461136001 2025-06-09,10:32:27.000,160,11089470,113405,0,1749465146,13897.748807029995,52.391178030004085,53047.344740160006 2025-06-09,10:32:28.000,160,11089501,113165,0,1749465147,13897.708389169995,52.41937455000152,53047.29583032001 2025-06-09,10:32:29.000,160,11089490,113285,0,1749465148,13897.67470761999,52.42642368000088,53047.31679168001 2025-06-09,10:32:30.000,160,11089499,113245,0,1749465149,13897.627553449995,52.41232542000216,53047.30980456 2025-06-09,10:32:31.000,160,11089498,113285,0,1749465150,13897.53998142,52.43347281000024,53047.2539076 2025-06-09,10:32:32.000,160,11089449,113365,0,1749465151,13897.47261831999,52.461669329997676,53047.2539076 2025-06-09,10:32:33.000,160,11089476,113285,0,1749465152,13897.344628429993,52.48986585000239,53047.20499776 2025-06-09,10:32:34.000,160,11089517,113445,0,1749465153,13897.263792709993,52.46871846000431,53047.177049280006 2025-06-09,10:32:35.000,160,11089509,113525,0,1749465154,13897.196429609998,52.48281672000303,53047.12813944001 2025-06-09,10:32:36.000,160,11089487,113245,0,1749465155,13897.156011749998,52.48986585000239,53047.12813944001 2025-06-09,10:32:37.000,160,11089475,113365,0,1749465156,13897.102121269992,52.48281672000303,53047.07224248 2025-06-09,10:32:38.000,160,11089504,113285,0,1749465157,13897.041494479992,52.511013240000466,53047.06525536 2025-06-09,10:32:39.000,160,11089471,113365,0,1749465158,13897.021285549992,52.47576759000367,53047.044294 2025-06-09,10:32:40.000,160,11089514,113445,0,1749465159,13896.994340309997,52.41937455000152,53046.988397040004 2025-06-09,10:32:41.000,160,11089447,113365,0,1749465160,13896.913504589997,52.45462019999832,53046.91852584 2025-06-09,10:32:42.000,160,11089527,113325,0,1749465161,13896.886559350001,52.43347281000024,53046.87660312 2025-06-09,10:32:43.000,160,11089453,113445,0,1749465162,13896.913504589997,52.48986585000239,53046.86262888001 2025-06-09,10:32:44.000,160,11089470,113245,0,1749465163,13896.900031969992,52.461669329997676,53046.82769328 2025-06-09,10:32:45.000,160,11089535,113365,0,1749465164,13896.873086729996,52.49691498000175,53046.77878344 2025-06-09,10:32:46.000,160,11089479,113325,0,1749465165,13896.832668869996,52.53216062999854,53046.75083496 2025-06-09,10:32:47.000,160,11089490,113445,0,1749465166,13896.900031969992,52.58855367000069,53046.68795088 2025-06-09,10:32:49.000,160,11089462,113445,0,1749465168,13896.900031969992,52.65904497000156,53046.58314408 2025-06-09,10:32:50.000,160,11089488,113365,0,1749465169,13896.906768280001,52.736585400001786,53046.555195600005 2025-06-09,10:32:51.000,160,11089450,113445,0,1749465170,13896.906768280001,52.785929310004576,53046.56916984 2025-06-09,10:32:52.000,160,11089473,113205,0,1749465171,13896.960658759992,52.77888017999794,53046.56218272 2025-06-09,10:32:53.000,160,11089502,113325,0,1749465172,13896.980867689992,52.82117496000137,53046.54820848001 2025-06-09,10:32:54.000,160,11089453,113245,0,1749465173,13896.967395070002,52.84232234999945,53046.506285760006 2025-06-09,10:32:55.000,160,11089507,113205,0,1749465174,13897.021285549992,52.84232234999945,53046.49231152 2025-06-09,10:32:56.000,160,11089492,113405,0,1749465175,13897.048230790002,52.8634697400048,53046.47135016 2025-06-09,10:32:57.000,160,11089509,113205,0,1749465176,13897.034758169997,52.80707670000265,53046.47135016 2025-06-09,10:32:58.000,160,11089538,113325,0,1749465177,13897.068439720002,52.792978440003935,53046.450388799996 2025-06-09,10:33:00.000,160,11089548,113445,0,1749465179,13897.149275440002,52.757732789999864,53046.45737592001 2025-06-09,10:33:01.000,160,11089462,113285,0,1749465180,13897.135802819997,52.72953627000243,53046.39449184 2025-06-09,10:33:02.000,160,11089506,113205,0,1749465181,13897.115593889997,52.792978440003935,53046.40846608001 2025-06-09,10:33:03.000,160,11089455,113325,0,1749465182,13897.122330199993,52.757732789999864,53046.36654336 2025-06-09,10:33:04.000,160,11089488,113245,0,1749465183,13897.088648650002,52.72248714000307,53046.31064640001 2025-06-09,10:33:05.000,160,11089541,113245,0,1749465184,13897.088648650002,52.71543801000371,53046.37353048 2025-06-09,10:33:06.000,160,11089466,113405,0,1749465185,13897.068439720002,52.701339749997715,53046.35256912 2025-06-09,10:33:07.000,160,11089480,113365,0,1749465186,13897.068439720002,52.70838888000435,53046.345582 2025-06-09,10:33:08.000,160,11089522,113445,0,1749465187,13897.041494479992,52.701339749997715,53046.28968504001 2025-06-09,10:33:09.000,160,11089465,113125,0,1749465188,13897.075176029997,52.72248714000307,53046.345582 2025-06-09,10:33:11.000,160,11089463,113245,0,1749465190,13897.061703409992,52.76478191999922,53046.26173656001 2025-06-09,10:33:12.000,160,11089490,113365,0,1749465191,13897.088648650002,52.785929310004576,53046.24077520001 2025-06-09,10:33:13.000,160,11089472,113525,0,1749465192,13897.068439720002,52.76478191999922,53046.24776232 2025-06-09,10:33:14.000,160,11089528,113525,0,1749465193,13897.048230790002,52.792978440003935,53046.282697919996 2025-06-09,10:33:15.000,160,11089424,113565,0,1749465194,13897.068439720002,52.77183104999858,53046.33160776001 2025-06-09,10:33:16.000,160,11089455,113245,0,1749465195,13897.115593889997,52.81412583000201,53046.282697919996 2025-06-09,10:33:17.000,160,11089514,113605,0,1749465196,13897.068439720002,52.84232234999945,53046.25474944 2025-06-09,10:33:18.000,160,11089510,113085,0,1749465197,13897.115593889997,52.87756800000352,53046.268723680005 2025-06-09,10:33:19.000,160,11089518,113605,0,1749465198,13897.189693300003,52.91281365000032,53046.30365928 2025-06-09,10:33:20.000,160,11089542,113205,0,1749465199,13897.196429609998,52.919862779999676,53046.32462064 2025-06-09,10:33:22.000,160,11089560,113325,0,1749465201,13897.250320089988,53.01855059999798,53046.2757108 2025-06-09,10:33:23.000,160,11089497,113405,0,1749465202,13897.216638539998,53.04674712000269,53046.22680096 2025-06-09,10:33:24.000,160,11089513,113485,0,1749465203,13897.230111159988,53.08904189999885,53046.219813840005 2025-06-09,10:33:25.000,160,11089529,113285,0,1749465204,13897.257056399998,53.12428755000292,53046.282697919996 2025-06-09,10:33:26.000,160,11089439,113285,0,1749465205,13897.216638539998,53.13133668000228,53046.29667216 2025-06-09,10:33:27.000,160,11089500,113285,0,1749465206,13897.209902229988,53.13838581000164,53046.35256912 2025-06-09,10:33:28.000,160,11089521,113245,0,1749465207,13897.203165919993,53.152484070000355,53046.29667216 2025-06-09,10:33:29.000,160,11089475,113405,0,1749465208,13897.142539129993,53.152484070000355,53046.282697919996 2025-06-09,10:33:30.000,160,11089531,113205,0,1749465209,13897.115593889997,53.12428755000292,53046.33160776001 2025-06-09,10:33:31.000,160,11089474,113485,0,1749465210,13897.115593889997,53.145434940000996,53046.317633520004 2025-06-09,10:33:32.000,160,11089478,113325,0,1749465211,13897.034758169997,53.10314016000484,53046.31064640001 2025-06-09,10:33:33.000,160,11089473,113285,0,1749465212,13897.054967099997,53.1101892900042,53046.2757108 2025-06-09,10:33:34.000,160,11089543,113405,0,1749465213,13897.048230790002,53.08199276999949,53046.2058396 2025-06-09,10:33:35.000,160,11089510,113285,0,1749465214,13897.061703409992,53.08904189999885,53046.26173656001 2025-06-09,10:33:36.000,160,11089521,113445,0,1749465215,13896.994340309997,53.04674712000269,53046.23378808 2025-06-09,10:33:37.000,160,11089500,113405,0,1749465216,13896.960658759992,53.07494364000013,53046.24077520001 2025-06-09,10:33:38.000,160,11089481,113325,0,1749465217,13896.953922449997,53.08904189999885,53046.2058396 2025-06-09,10:33:39.000,160,11089481,113365,0,1749465218,13896.974131379997,53.07494364000013,53046.25474944 2025-06-09,10:33:40.000,160,11089462,113565,0,1749465219,13896.980867689992,53.032648860003974,53046.219813840005 2025-06-09,10:33:41.000,160,11089432,113445,0,1749465220,13896.960658759992,53.07494364000013,53046.24776232 2025-06-09,10:33:42.000,160,11089439,113365,0,1749465221,13896.940449829992,53.11723842000356,53046.29667216 2025-06-09,10:33:43.000,160,11089500,113645,0,1749465222,13896.947186140002,53.152484070000355,53046.29667216 2025-06-09,10:33:44.000,160,11089472,113525,0,1749465223,13896.947186140002,53.145434940000996,53046.282697919996 2025-06-09,10:33:45.000,160,11089547,113285,0,1749465224,13896.926977210001,53.13838581000164,53046.30365928 2025-06-09,10:33:46.000,160,11089553,113405,0,1749465225,13896.940449829992,53.12428755000292,53046.2757108 2025-06-09,10:33:47.000,160,11089503,113445,0,1749465226,13896.926977210001,53.08199276999949,53046.37353048 2025-06-09,10:33:48.000,160,11089495,113365,0,1749465227,13896.920240899992,53.096091029998206,53046.338594880006 2025-06-09,10:33:49.000,160,11089524,113125,0,1749465228,13896.859614109992,53.11723842000356,53046.35955624001 2025-06-09,10:33:50.000,160,11089490,113325,0,1749465229,13896.933713519997,53.096091029998206,53046.47135016 2025-06-09,10:33:51.000,160,11089445,113245,0,1749465230,13896.873086729996,53.08199276999949,53046.42942744001 2025-06-09,10:33:52.000,160,11089503,113245,0,1749465231,13896.859614109992,53.1101892900042,53046.44340168 2025-06-09,10:33:53.000,160,11089497,113165,0,1749465232,13896.785514700001,53.10314016000484,53046.40846608001 2025-06-09,10:33:54.000,160,11089503,113605,0,1749465233,13896.772042079996,53.12428755000292,53046.44340168 2025-06-09,10:33:55.000,160,11089554,113325,0,1749465234,13896.76530577,53.13133668000228,53046.4154532 2025-06-09,10:33:56.000,160,11089509,113285,0,1749465235,13896.731624219996,53.13133668000228,53046.436414560005 2025-06-09,10:33:57.000,160,11089475,113445,0,1749465236,13896.691206359996,53.152484070000355,53046.44340168 2025-06-09,10:33:58.000,160,11089459,113285,0,1749465237,13896.630579569995,53.208877110002504,53046.42942744001 2025-06-09,10:33:59.000,160,11089486,113085,0,1749465238,13896.63731587999,53.2441227599993,53046.46436304 2025-06-09,10:34:00.000,160,11089483,113285,0,1749465239,13896.59689801999,53.27936841000337,53046.47135016 2025-06-09,10:34:01.000,160,11089505,113245,0,1749465240,13896.54300754,53.23002450000058,53046.485324400004 2025-06-09,10:34:02.000,160,11089496,113605,0,1749465241,13896.48238075,53.36395797000296,53046.47833728001 2025-06-09,10:34:03.000,160,11089503,113445,0,1749465242,13896.44196289,53.34985971000424,53046.53423424 2025-06-09,10:34:04.000,160,11089520,113165,0,1749465243,13896.42175396,53.34281058000488,53046.52724712001 2025-06-09,10:34:05.000,160,11089459,113605,0,1749465244,13896.428490269995,53.3569088400036,53046.49231152 2025-06-09,10:34:06.000,160,11089484,113085,0,1749465245,13896.36112717,53.36395797000296,53046.52724712001 2025-06-09,10:34:07.000,160,11089529,113325,0,1749465246,13896.35439085999,53.385105360001035,53046.47833728001 2025-06-09,10:34:08.000,160,11089516,113285,0,1749465247,13896.37459978999,53.434449270003824,53046.49231152 2025-06-09,10:34:09.000,160,11089470,113405,0,1749465248,13896.37459978999,53.44854753000254,53046.49231152 2025-06-09,10:34:10.000,160,11089500,113285,0,1749465249,13896.300500379999,53.49789143999806,53046.46436304 2025-06-09,10:34:11.000,160,11089531,113445,0,1749465250,13896.327445619994,53.51198970000405,53046.49929864001 2025-06-09,10:34:12.000,160,11089531,113445,0,1749465251,13896.320709309999,53.554284480000206,53046.506285760006 2025-06-09,10:34:13.000,160,11089492,113405,0,1749465252,13896.300500379999,53.59657926000364,53046.485324400004 2025-06-09,10:34:14.000,160,11089445,113325,0,1749465253,13896.31397299999,53.64592316999915,53046.56916984 2025-06-09,10:34:15.000,160,11089467,113365,0,1749465254,13896.266818829994,53.70936534000066,53046.61109256 2025-06-09,10:34:16.000,160,11089503,113325,0,1749465255,13896.239873589999,53.80805315999896,53046.6600024 2025-06-09,10:34:17.000,160,11089509,113205,0,1749465256,13896.239873589999,53.90674098000454,53046.653015280004 2025-06-09,10:34:18.000,160,11089504,113445,0,1749465257,13896.239873589999,53.963134019999416,53046.604105440005 2025-06-09,10:34:19.000,160,11089509,113125,0,1749465258,13896.212928349989,54.068870970004355,53046.653015280004 2025-06-09,10:34:20.000,160,11089544,113205,0,1749465259,13896.206192039994,54.13231313999859,53046.64602816001 2025-06-09,10:34:21.000,160,11089506,113325,0,1749465260,13896.138828939998,54.21690269999817,53046.71589936001 2025-06-09,10:34:22.000,160,11089517,113005,0,1749465261,13896.125356319993,54.28034486999968,53046.68795088 2025-06-09,10:34:23.000,160,11089467,113405,0,1749465262,13896.105147389993,54.4072292100027,53046.73686072 2025-06-09,10:34:24.000,160,11089462,113125,0,1749465263,13896.098411079998,54.470671380004205,53046.70891224 2025-06-09,10:34:25.000,160,11089519,113325,0,1749465264,13896.098411079998,54.477720510003564,53046.75782208 2025-06-09,10:34:26.000,160,11089551,113365,0,1749465265,13896.071465839988,54.52001528999972,53046.75083496 2025-06-09,10:34:27.000,160,11089545,113445,0,1749465266,13896.064729529993,54.55526094000379,53046.70891224 2025-06-09,10:34:28.000,160,11089550,113285,0,1749465267,13896.078202149998,54.604604849999305,53046.71589936001 2025-06-09,10:34:29.000,160,11089502,113245,0,1749465268,13896.098411079998,54.63280137000402,53046.77878344 2025-06-09,10:34:30.000,160,11089478,113245,0,1749465269,13896.078202149998,54.63985050000338,53046.7298736 2025-06-09,10:34:31.000,160,11089531,113205,0,1749465270,13896.091674769988,54.653948760002095,53046.771796320005 2025-06-09,10:34:32.000,160,11089459,113365,0,1749465271,13896.078202149998,54.73853832000168,53046.70192512 2025-06-09,10:34:33.000,160,11089546,113085,0,1749465272,13896.044520599993,54.710341800004244,53046.80673192 2025-06-09,10:34:34.000,160,11089524,113245,0,1749465273,13896.044520599993,54.76673483999912,53046.79275768001 2025-06-09,10:34:35.000,160,11089496,113005,0,1749465274,13896.037784289998,54.780833099997835,53046.7997448 2025-06-09,10:34:36.000,160,11089525,113365,0,1749465275,13896.010839049988,54.837226139999984,53046.79275768001 2025-06-09,10:34:37.000,160,11089535,113205,0,1749465276,13896.010839049988,54.886570050002774,53046.85564176 2025-06-09,10:34:38.000,160,11089503,113045,0,1749465277,13896.010839049988,54.95706135000364,53046.785770559996 2025-06-09,10:34:39.000,160,11089529,113365,0,1749465278,13895.997366429998,54.97820874000172,53046.82769328 2025-06-09,10:34:40.000,160,11089471,113405,0,1749465279,13896.064729529993,55.02755265000451,53046.86262888001 2025-06-09,10:34:41.000,160,11089503,113485,0,1749465280,13896.037784289998,55.020503519997874,53046.869616 2025-06-09,10:34:42.000,160,11089505,113325,0,1749465281,13896.031047979988,55.03460178000387,53046.890577360005 2025-06-09,10:34:43.000,160,11089560,113445,0,1749465282,13896.071465839988,55.062798300001305,53046.86262888001 2025-06-09,10:34:44.000,160,11089465,113525,0,1749465283,13896.084938459993,55.105093080004735,53046.85564176 2025-06-09,10:34:45.000,160,11089529,113405,0,1749465284,13896.078202149998,55.07689656000002,53046.9045516 2025-06-09,10:34:46.000,160,11089561,113285,0,1749465285,13896.105147389993,55.09099481999874,53046.93250008001 2025-06-09,10:34:47.000,160,11089492,113365,0,1749465286,13896.111883699989,55.105093080004735,53046.92551296 2025-06-09,10:34:48.000,160,11089521,113085,0,1749465287,13896.152301559989,55.0980439499981,53046.93250008001 2025-06-09,10:34:49.000,160,11089470,113325,0,1749465288,13896.125356319993,55.112142210004095,53046.94647432 2025-06-09,10:34:50.000,160,11089475,113245,0,1749465289,13896.138828939998,55.105093080004735,53046.96044856001 2025-06-09,10:34:51.000,160,11089495,113165,0,1749465290,13896.118620009998,55.119191340003454,53046.93250008001 2025-06-09,10:34:52.000,160,11089484,113405,0,1749465291,13896.031047979988,55.0980439499981,53046.92551296 2025-06-09,10:34:53.000,160,11089508,113565,0,1749465292,13896.051256909988,55.105093080004735,53046.91153872001 2025-06-09,10:34:54.000,160,11089474,113405,0,1749465293,13896.024311669993,55.14033873000153,53046.93250008001 2025-06-09,10:34:55.000,160,11089499,113405,0,1749465294,13896.031047979988,55.16148611999961,53046.939487200005 2025-06-09,10:34:56.000,160,11089517,113325,0,1749465295,13896.037784289998,55.112142210004095,53046.890577360005 2025-06-09,10:34:57.000,160,11089454,113165,0,1749465296,13896.017575359998,55.119191340003454,53046.88359024001 2025-06-09,10:34:58.000,160,11089471,113325,0,1749465297,13895.950212260002,55.112142210004095,53046.84865464 2025-06-09,10:34:59.000,160,11089449,113605,0,1749465298,13895.916530709997,55.13328960000217,53046.820706160004 2025-06-09,10:35:00.000,160,11089535,113245,0,1749465299,13895.923267019993,55.112142210004095,53046.86262888001 2025-06-09,10:35:01.000,160,11089533,113405,0,1749465300,13895.936739639998,55.069847430000664,53046.85564176 2025-06-09,10:35:02.000,160,11089448,113125,0,1749465301,13895.916530709997,55.048700040002586,53046.820706160004 2025-06-09,10:35:03.000,160,11089555,113325,0,1749465302,13895.916530709997,55.062798300001305,53046.85564176 2025-06-09,10:35:04.000,160,11089451,113445,0,1749465303,13895.876112849997,55.013454389998515,53046.79275768001 2025-06-09,10:35:05.000,160,11089467,113405,0,1749465304,13895.869376540002,54.99230700000044,53046.76480920001 2025-06-09,10:35:06.000,160,11089473,113085,0,1749465305,13895.822222369992,54.97820874000172,53046.79275768001 2025-06-09,10:35:07.000,160,11089471,113725,0,1749465306,13895.802013439992,54.999356129999796,53046.75782208 2025-06-09,10:35:08.000,160,11089526,113365,0,1749465307,13895.741386649992,54.98525787000108,53046.785770559996 2025-06-09,10:35:09.000,160,11089464,113365,0,1749465308,13895.680759859992,54.999356129999796,53046.77878344 2025-06-09,10:35:10.000,160,11089470,113445,0,1749465309,13895.667287240001,54.98525787000108,53046.70192512 2025-06-09,10:35:11.000,160,11089515,113725,0,1749465310,13895.620133069991,55.013454389998515,53046.7298736 2025-06-09,10:35:12.000,160,11089463,113085,0,1749465311,13895.620133069991,55.020503519997874,53046.69493800001 2025-06-09,10:35:13.000,160,11089478,113405,0,1749465312,13895.559506279991,55.055749170001945,53046.673976640006 2025-06-09,10:35:14.000,160,11089484,113605,0,1749465313,13895.492143179996,55.048700040002586,53046.63205392 2025-06-09,10:35:15.000,160,11089447,113325,0,1749465314,13895.492143179996,55.105093080004735,53046.64602816001 2025-06-09,10:35:16.000,160,11089469,113325,0,1749465315,13895.44498901,55.0980439499981,53046.63205392 2025-06-09,10:35:17.000,160,11089492,113605,0,1749465316,13895.391098529995,55.15443699000025,53046.56916984 2025-06-09,10:35:18.000,160,11089508,113085,0,1749465317,13895.39783483999,55.18968264000432,53046.56218272 2025-06-09,10:35:19.000,160,11089508,113125,0,1749465318,13895.39783483999,55.19673177000368,53046.51327288 2025-06-09,10:35:20.000,160,11089513,113245,0,1749465319,13895.35741697999,55.231977420000476,53046.47833728001 2025-06-09,10:35:21.000,160,11089538,113085,0,1749465320,13895.32373543,55.27427220000391,53046.45737592001 2025-06-09,10:35:22.000,160,11089527,113325,0,1749465321,13895.27658125999,55.30246872000134,53046.44340168 2025-06-09,10:35:23.000,160,11089513,113245,0,1749465322,13895.31699911999,55.30246872000134,53046.40846608001 2025-06-09,10:35:24.000,160,11089485,113565,0,1749465323,13895.290053879995,55.35181263000413,53046.338594880006 2025-06-09,10:35:25.000,160,11089531,113445,0,1749465324,13895.269844949995,55.408205669999006,53046.338594880006 2025-06-09,10:35:26.000,160,11089504,113285,0,1749465325,13895.23616339999,55.415254799998365,53046.317633520004 2025-06-09,10:35:27.000,160,11089542,113365,0,1749465326,13895.22269078,55.45050045000244,53046.30365928 2025-06-09,10:35:28.000,160,11089521,113045,0,1749465327,13895.229427089995,55.48574609999923,53046.26173656001 2025-06-09,10:35:29.000,160,11089458,113285,0,1749465328,13895.23616339999,55.54213914000138,53046.24776232 2025-06-09,10:35:30.000,160,11089538,113445,0,1749465329,13895.24289971,55.58443392000481,53046.26173656001 2025-06-09,10:35:31.000,160,11089531,113245,0,1749465330,13895.25637232999,55.654925219998404,53046.22680096 2025-06-09,10:35:32.000,160,11089444,113085,0,1749465331,13895.24289971,55.690170870002476,53046.19186536001 2025-06-09,10:35:33.000,160,11089492,113205,0,1749465332,13895.23616339999,55.753613040003984,53046.19186536001 2025-06-09,10:35:34.000,160,11089418,113125,0,1749465333,13895.22269078,55.81000607999886,53046.17789112 2025-06-09,10:35:35.000,160,11089515,113485,0,1749465334,13895.189009229995,55.880497379999724,53046.08705856 2025-06-09,10:35:36.000,160,11089506,113245,0,1749465335,13895.209218159995,55.94393955000123,53046.07308432001 2025-06-09,10:35:37.000,160,11089484,113445,0,1749465336,13895.18227292,56.00738172000274,53046.101032800005 2025-06-09,10:35:38.000,160,11089542,113365,0,1749465337,13895.21595446999,56.056725629998255,53046.04513584001 2025-06-09,10:35:39.000,160,11089531,113445,0,1749465338,13895.21595446999,56.13426605999848,53046.05911008 2025-06-09,10:35:40.000,160,11089534,113005,0,1749465339,13895.21595446999,56.162462580003194,53046.04513584001 2025-06-09,10:35:41.000,160,11089514,113365,0,1749465340,13895.168800299994,56.23295388000406,53046.101032800005 2025-06-09,10:35:42.000,160,11089497,113485,0,1749465341,13895.168800299994,56.289346919998934,53046.05911008 2025-06-09,10:35:43.000,160,11089472,113445,0,1749465342,13895.15532767999,56.31754344000365,53046.05911008 2025-06-09,10:35:44.000,160,11089509,113285,0,1749465343,13895.21595446999,56.43032952000067,53046.01718736 2025-06-09,10:35:45.000,160,11089525,113285,0,1749465344,13895.148591369994,56.48672256000282,53046.0311616 2025-06-09,10:35:46.000,160,11089539,113365,0,1749465345,13895.15532767999,56.507869950000895,53046.02417448001 2025-06-09,10:35:47.000,160,11089463,113645,0,1749465346,13895.18227292,56.53606646999833,53046.01718736 2025-06-09,10:35:48.000,160,11089503,113205,0,1749465347,13895.19574553999,56.54311559999769,53045.95430328001 2025-06-09,10:35:49.000,160,11089495,113245,0,1749465348,13895.18227292,56.62065602999792,53045.95430328001 2025-06-09,10:35:50.000,160,11089565,113125,0,1749465349,13895.15532767999,56.64180342000327,53045.947316159996 2025-06-09,10:35:51.000,160,11089507,113165,0,1749465350,13895.18227292,56.684098199999426,53045.91936768 2025-06-09,10:35:52.000,160,11089490,113565,0,1749465351,13895.17553660999,56.726392980002856,53045.933341920005 2025-06-09,10:35:53.000,160,11089495,113445,0,1749465352,13895.209218159995,56.733442110002215,53045.91936768 2025-06-09,10:35:54.000,160,11089521,113405,0,1749465353,13895.23616339999,56.83917905999988,53045.90539344001 2025-06-09,10:35:55.000,160,11089549,113405,0,1749465354,13895.249636019995,56.8532773199986,53045.91238056 2025-06-09,10:35:56.000,160,11089553,113085,0,1749465355,13895.26310864,56.909670360000746,53045.91238056 2025-06-09,10:35:57.000,160,11089513,113485,0,1749465356,13895.26310864,56.959014270003536,53045.90539344001 2025-06-09,10:35:58.000,160,11089539,113285,0,1749465357,13895.28331757,57.01540730999841,53045.90539344001 2025-06-09,10:35:59.000,160,11089535,113085,0,1749465358,13895.25637232999,57.07180035000056,53045.84949648 2025-06-09,10:36:00.000,160,11089487,113205,0,1749465359,13895.3035265,57.10704600000463,53045.884432080005 2025-06-09,10:36:01.000,160,11089496,113045,0,1749465360,13895.32373543,57.17048816999886,53045.86347072 2025-06-09,10:36:02.000,160,11089536,113285,0,1749465361,13895.28331757,57.198684690003574,53045.85648360001 2025-06-09,10:36:03.000,160,11089516,113245,0,1749465362,13895.35741697999,57.20573382000293,53045.80757376001 2025-06-09,10:36:04.000,160,11089491,113445,0,1749465363,13895.34394436,57.25507772999845,53045.82853512001 2025-06-09,10:36:05.000,160,11089514,113165,0,1749465364,13895.34394436,57.2762251200038,53045.821548 2025-06-09,10:36:06.000,160,11089533,113285,0,1749465365,13895.32373543,57.29737251000188,53045.765651040005 2025-06-09,10:36:07.000,160,11089503,113125,0,1749465366,13895.350680669995,57.318519899999956,53045.72372832 2025-06-09,10:36:08.000,160,11089439,113485,0,1749465367,13895.34394436,57.33966728999803,53045.73071544 2025-06-09,10:36:09.000,160,11089472,113085,0,1749465368,13895.34394436,57.374912940002105,53045.73770256001 2025-06-09,10:36:10.000,160,11089490,113605,0,1749465369,13895.391098529995,57.39606033000018,53045.765651040005 2025-06-09,10:36:11.000,160,11089443,113405,0,1749465370,13895.35741697999,57.41720771999826,53045.67481848 2025-06-09,10:36:12.000,160,11089432,113245,0,1749465371,13895.35741697999,57.501797279997845,53045.68879272001 2025-06-09,10:36:13.000,160,11089522,113085,0,1749465372,13895.42478008,57.5229446700032,53045.70276696 2025-06-09,10:36:14.000,160,11089479,113445,0,1749465373,13895.43825269999,57.57228857999871,53045.73071544 2025-06-09,10:36:15.000,160,11089531,113445,0,1749465374,13895.42478008,57.62868162000086,53045.74468968 2025-06-09,10:36:16.000,160,11089544,113045,0,1749465375,13895.471934249996,57.67097640000429,53045.73770256001 2025-06-09,10:36:17.000,160,11089474,113285,0,1749465376,13895.451725319996,57.727369439999165,53045.70975408001 2025-06-09,10:36:18.000,160,11089433,113085,0,1749465377,13895.471934249996,57.734418569998525,53045.73071544 2025-06-09,10:36:19.000,160,11089494,113085,0,1749465378,13895.44498901,57.790811610000674,53045.70975408001 2025-06-09,10:36:20.000,160,11089501,113405,0,1749465379,13895.44498901,57.80490986999939,53045.6818056 2025-06-09,10:36:21.000,160,11089454,113365,0,1749465380,13895.46519794,57.833106390004104,53045.78661240001 2025-06-09,10:36:22.000,160,11089512,113325,0,1749465381,13895.451725319996,57.85425378000218,53045.765651040005 2025-06-09,10:36:23.000,160,11089455,113525,0,1749465382,13895.52582473,57.88245029999962,53045.765651040005 2025-06-09,10:36:24.000,160,11089443,113405,0,1749465383,13895.519088419991,57.952941600000486,53045.72372832 2025-06-09,10:36:25.000,160,11089521,113365,0,1749465384,13895.54603366,57.97408898999856,53045.7516768 2025-06-09,10:36:26.000,160,11089540,113165,0,1749465385,13895.539297349991,58.03048203000071,53045.74468968 2025-06-09,10:36:27.000,160,11089526,113285,0,1749465386,13895.566242590001,58.08687507000286,53045.74468968 2025-06-09,10:36:28.000,160,11089488,113525,0,1749465387,13895.593187829996,58.1150715900003,53045.79359952 2025-06-09,10:36:29.000,160,11089453,113205,0,1749465388,13895.606660450001,58.129169849999016,53045.814560880004 2025-06-09,10:36:30.000,160,11089465,113245,0,1749465389,13895.667287240001,58.192612020000524,53045.77263816 2025-06-09,10:36:31.000,160,11089438,113245,0,1749465390,13895.687496170001,58.19966114999988,53045.80058664 2025-06-09,10:36:32.000,160,11089511,113485,0,1749465391,13895.674023549996,58.25605419000203,53045.79359952 2025-06-09,10:36:33.000,160,11089526,113325,0,1749465392,13895.700968789992,58.27720158000011,53045.79359952 2025-06-09,10:36:34.000,160,11089567,113285,0,1749465393,13895.694232479997,58.31244723000418,53045.821548 2025-06-09,10:36:35.000,160,11089511,113205,0,1749465394,13895.748122960002,58.411135050002486,53045.835522240006 2025-06-09,10:36:36.000,160,11089483,113445,0,1749465395,13895.754859269997,58.418184180001845,53045.84949648 2025-06-09,10:36:37.000,160,11089525,113405,0,1749465396,13895.781804509992,58.460478959998,53045.85648360001 2025-06-09,10:36:38.000,160,11089471,113085,0,1749465397,13895.775068199997,58.48867548000271,53045.82853512001 2025-06-09,10:36:39.000,160,11089516,113405,0,1749465398,13895.835694989997,58.51687200000015,53045.82853512001 2025-06-09,10:36:40.000,160,11089474,113605,0,1749465399,13895.849167610002,58.58031417000166,53045.835522240006 2025-06-09,10:36:41.000,160,11089568,113005,0,1749465400,13895.896321779997,58.62260894999781,53045.91238056 2025-06-09,10:36:42.000,160,11089457,113445,0,1749465401,13895.903058089993,58.65785460000188,53045.884432080005 2025-06-09,10:36:43.000,160,11089558,113325,0,1749465402,13895.930003330002,58.70014937999804,53045.84949648 2025-06-09,10:36:44.000,160,11089444,113125,0,1749465403,13895.923267019993,58.74244416000147,53045.90539344001 2025-06-09,10:36:45.000,160,11089556,113365,0,1749465404,13895.909794400002,58.80588633000298,53045.89840632 2025-06-09,10:36:46.000,160,11089515,113445,0,1749465405,13895.970421190003,58.827033720001054,53045.933341920005 2025-06-09,10:36:47.000,160,11089525,113445,0,1749465406,13895.977157499998,58.85523023999849,53045.97526464001 2025-06-09,10:36:48.000,160,11089480,113245,0,1749465407,13895.997366429998,58.89047589000256,53045.96827752 2025-06-09,10:36:49.000,160,11089472,113245,0,1749465408,13896.031047979988,58.96096719000343,53046.003213120006 2025-06-09,10:36:50.000,160,11089514,113405,0,1749465409,13896.031047979988,59.010311099998944,53046.01718736 2025-06-09,10:36:51.000,160,11089463,113605,0,1749465410,13896.024311669993,59.02440935999766,53046.003213120006 2025-06-09,10:36:52.000,160,11089542,113445,0,1749465411,13895.970421190003,59.09490065999853,53046.01020024 2025-06-09,10:36:53.000,160,11089475,113245,0,1749465412,13895.943475949993,59.172441089998756,53046.0311616 2025-06-09,10:36:54.000,160,11089539,113085,0,1749465413,13895.943475949993,59.221785000001546,53045.982251760004 2025-06-09,10:36:55.000,160,11089513,113205,0,1749465414,13895.916530709997,59.235883260000264,53046.01718736 2025-06-09,10:36:56.000,160,11089517,113445,0,1749465415,13895.876112849997,59.30637456000113,53045.97526464001 2025-06-09,10:36:57.000,160,11089572,113405,0,1749465416,13895.849167610002,59.285227170003054,53046.05911008 2025-06-09,10:36:58.000,160,11089476,113165,0,1749465417,13895.889585470002,59.33457107999857,53046.05911008 2025-06-09,10:36:59.000,160,11089462,113445,0,1749465418,13895.916530709997,59.35571847000392,53046.03814872 2025-06-09,10:37:00.000,160,11089464,113205,0,1749465419,13895.916530709997,59.36981673000264,53046.0311616 2025-06-09,10:37:01.000,160,11089527,113285,0,1749465420,13895.882849159992,59.43325890000415,53045.99622600001 2025-06-09,10:37:02.000,160,11089520,113245,0,1749465421,13895.869376540002,59.468504550000944,53046.01020024 2025-06-09,10:37:03.000,160,11089539,113085,0,1749465422,13895.869376540002,59.49670106999838,53046.04513584001 2025-06-09,10:37:04.000,160,11089511,113325,0,1749465423,13895.889585470002,59.56014323999989,53046.01718736 2025-06-09,10:37:05.000,160,11089527,113365,0,1749465424,13895.795277129997,59.54604498000117,53045.96827752 2025-06-09,10:37:06.000,160,11089480,113125,0,1749465425,13895.822222369992,59.6235854100014,53046.01718736 2025-06-09,10:37:07.000,160,11089477,113565,0,1749465426,13895.862640229992,59.644732799999474,53045.99622600001 2025-06-09,10:37:08.000,160,11089452,113245,0,1749465427,13895.869376540002,59.694076710002264,53046.01020024 2025-06-09,10:37:09.000,160,11089481,113445,0,1749465428,13895.808749750002,59.694076710002264,53045.982251760004 2025-06-09,10:37:10.000,160,11089493,113165,0,1749465429,13895.815486059997,59.71522410000034,53045.95430328001 2025-06-09,10:37:11.000,160,11089428,113325,0,1749465430,13895.781804509992,59.78571540000121,53045.96827752 2025-06-09,10:37:12.000,160,11089550,113405,0,1749465431,13895.815486059997,59.75751888000377,53046.01718736 2025-06-09,10:37:13.000,160,11089521,113205,0,1749465432,13895.835694989997,59.806862789999286,53046.003213120006 2025-06-09,10:37:14.000,160,11089459,113445,0,1749465433,13895.828958680002,59.820961049998004,53045.96827752 2025-06-09,10:37:15.000,160,11089517,113445,0,1749465434,13895.882849159992,59.820961049998004,53045.92635480001 2025-06-09,10:37:16.000,160,11089502,113325,0,1749465435,13895.956948569998,59.835059310004,53045.96827752 2025-06-09,10:37:17.000,160,11089491,113245,0,1749465436,13895.970421190003,59.863255830001435,53045.947316159996 2025-06-09,10:37:18.000,160,11089443,113085,0,1749465437,13895.983893809993,59.905550610004866,53045.94032904 2025-06-09,10:37:19.000,160,11089454,113445,0,1749465438,13895.977157499998,59.905550610004866,53045.90539344001 2025-06-09,10:37:20.000,160,11089467,113445,0,1749465439,13895.997366429998,59.92669800000294,53045.8914192 2025-06-09,10:37:21.000,160,11089554,113245,0,1749465440,13896.024311669993,59.9337471300023,53045.92635480001 2025-06-09,10:37:22.000,160,11089459,113365,0,1749465441,13896.004102739993,59.92669800000294,53045.89840632 2025-06-09,10:37:23.000,160,11089540,113525,0,1749465442,13896.071465839988,59.96194364999974,53045.8914192 2025-06-09,10:37:24.000,160,11089460,113605,0,1749465443,13896.057993219998,59.9689927799991,53045.87045784 2025-06-09,10:37:25.000,160,11089530,113085,0,1749465444,13896.078202149998,59.9689927799991,53045.89840632 2025-06-09,10:37:26.000,160,11089463,113365,0,1749465445,13896.111883699989,59.95489452000038,53045.90539344001 2025-06-09,10:37:27.000,160,11089489,113405,0,1749465446,13896.138828939998,59.96194364999974,53045.90539344001 2025-06-09,10:37:28.000,160,11089481,113325,0,1749465447,13896.132092629989,59.99014017000445,53045.86347072 2025-06-09,10:37:29.000,160,11089462,113165,0,1749465448,13896.145565249994,60.02538582000125,53045.87045784 2025-06-09,10:37:30.000,160,11089514,113605,0,1749465449,13896.172510489989,60.01128756000253,53045.82853512001 2025-06-09,10:37:31.000,160,11089544,113325,0,1749465450,13896.185983109994,59.99014017000445,53045.85648360001 2025-06-09,10:37:32.000,160,11089505,113245,0,1749465451,13896.226400969994,59.99718930000381,53045.87744496001 2025-06-09,10:37:33.000,160,11089495,113445,0,1749465452,13896.307236689994,60.00423843000317,53045.814560880004 2025-06-09,10:37:34.000,160,11089429,113365,0,1749465453,13896.27355513999,60.095877120002115,53045.79359952 2025-06-09,10:37:35.000,160,11089527,113125,0,1749465454,13896.33418192999,60.081778860003396,53045.835522240006 2025-06-09,10:37:36.000,160,11089465,113165,0,1749465455,13896.37459978999,60.081778860003396,53045.814560880004 2025-06-09,10:37:37.000,160,11089485,113245,0,1749465456,13896.408281339995,60.095877120002115,53045.80058664 2025-06-09,10:37:38.000,160,11089474,113085,0,1749465457,13896.39480871999,60.06063146999804,53045.80058664 2025-06-09,10:37:39.000,160,11089466,113245,0,1749465458,13896.428490269995,60.02538582000125,53045.75866392001 2025-06-09,10:37:40.000,160,11089518,113325,0,1749465459,13896.44196289,60.06768060000468,53045.765651040005 2025-06-09,10:37:41.000,160,11089519,113445,0,1749465460,13896.468908129995,60.03243495000061,53045.72372832 2025-06-09,10:37:42.000,160,11089490,113085,0,1749465461,13896.48238075,60.01128756000253,53045.74468968 2025-06-09,10:37:43.000,160,11089462,113365,0,1749465462,13896.529534919995,60.01128756000253,53045.73071544 2025-06-09,10:37:44.000,160,11089546,113125,0,1749465463,13896.51606229999,59.99718930000381,53045.716741200005 2025-06-09,10:37:45.000,160,11089533,113285,0,1749465464,13896.529534919995,59.96194364999974,53045.69577984 2025-06-09,10:37:46.000,160,11089516,113405,0,1749465465,13896.590161709995,59.9337471300023,53045.716741200005 2025-06-09,10:37:47.000,160,11089497,113445,0,1749465466,13896.60363433,59.96194364999974,53045.72372832 2025-06-09,10:37:48.000,160,11089548,113245,0,1749465467,13896.62384326,59.96194364999974,53045.7516768 2025-06-09,10:37:49.000,160,11089516,113325,0,1749465468,13896.65752480999,59.863255830001435,53045.7516768 2025-06-09,10:37:50.000,160,11089465,113285,0,1749465469,13896.70467898,59.863255830001435,53045.6818056 2025-06-09,10:37:51.000,160,11089488,113285,0,1749465470,13896.738360529991,59.77866627000185,53045.63988288001 2025-06-09,10:37:52.000,160,11089503,113245,0,1749465471,13896.711415289996,59.79276453000057,53045.70276696 2025-06-09,10:37:53.000,160,11089501,113405,0,1749465472,13896.751833149996,59.78571540000121,53045.73071544 2025-06-09,10:37:54.000,160,11089499,113325,0,1749465473,13896.798987319991,59.72932235999906,53045.73071544 2025-06-09,10:37:55.000,160,11089475,113565,0,1749465474,13896.819196249991,59.73637148999842,53045.74468968 2025-06-09,10:37:56.000,160,11089530,113245,0,1749465475,13896.832668869996,59.687027580002905,53045.72372832 2025-06-09,10:37:57.000,160,11089522,113325,0,1749465476,13896.832668869996,59.644732799999474,53045.75866392001 2025-06-09,10:37:58.000,160,11089544,112925,0,1749465477,13896.906768280001,59.65883105999819,53045.73071544 2025-06-09,10:37:59.000,160,11089512,113445,0,1749465478,13896.879823039992,59.644732799999474,53045.716741200005 2025-06-09,10:38:00.000,160,11089473,113485,0,1749465479,13896.940449829992,59.5883397600046,53045.765651040005 2025-06-09,10:38:01.000,160,11089519,113245,0,1749465480,13896.906768280001,59.6235854100014,53045.74468968 2025-06-09,10:38:02.000,160,11089448,113245,0,1749465481,13896.933713519997,59.60948715000268,53045.765651040005 2025-06-09,10:38:03.000,160,11089480,113245,0,1749465482,13896.940449829992,59.53194672000245,53045.75866392001 2025-06-09,10:38:04.000,160,11089470,113245,0,1749465483,13896.920240899992,59.56719236999925,53045.75866392001 2025-06-09,10:38:05.000,160,11089516,113245,0,1749465484,13896.940449829992,59.57424149999861,53045.73770256001 2025-06-09,10:38:06.000,160,11089525,113285,0,1749465485,13896.947186140002,59.48260280999966,53045.7516768 2025-06-09,10:38:07.000,160,11089475,113285,0,1749465486,13896.980867689992,59.468504550000944,53045.79359952 2025-06-09,10:38:08.000,160,11089504,113325,0,1749465487,13896.893295659997,59.447357160002866,53045.73071544 2025-06-09,10:38:09.000,160,11089459,113565,0,1749465488,13896.920240899992,59.43325890000415,53045.779625279996 2025-06-09,10:38:10.000,160,11089491,113285,0,1749465489,13896.900031969992,59.42620977000479,53045.78661240001 2025-06-09,10:38:11.000,160,11089448,113325,0,1749465490,13896.900031969992,59.38391499000136,53045.814560880004 2025-06-09,10:38:12.000,160,11089465,113325,0,1749465491,13896.886559350001,59.36276760000328,53045.75866392001 2025-06-09,10:38:13.000,160,11089539,113045,0,1749465492,13896.886559350001,59.34162020999793,53045.80757376001 2025-06-09,10:38:14.000,160,11089535,113245,0,1749465493,13896.805723630001,59.285227170003054,53045.835522240006 2025-06-09,10:38:15.000,160,11089492,113205,0,1749465494,13896.819196249991,59.31342369000049,53045.80058664 2025-06-09,10:38:16.000,160,11089511,113445,0,1749465495,13896.778778389991,59.2640797799977,53045.85648360001 2025-06-09,10:38:17.000,160,11089518,113205,0,1749465496,13896.76530577,59.228834130000905,53045.87045784 2025-06-09,10:38:18.000,160,11089516,113205,0,1749465497,13896.72488791,59.21473587000219,53045.85648360001 2025-06-09,10:38:19.000,160,11089492,113405,0,1749465498,13896.731624219996,59.13719544000196,53045.835522240006 2025-06-09,10:38:20.000,160,11089458,112965,0,1749465499,13896.69794266999,59.15129370000068,53045.835522240006 2025-06-09,10:38:21.000,160,11089485,113245,0,1749465500,13896.670997429996,59.14424457000132,53045.835522240006 2025-06-09,10:38:22.000,160,11089510,113245,0,1749465501,13896.63731587999,59.1301463100026,53045.87744496001 2025-06-09,10:38:23.000,160,11089538,113245,0,1749465502,13896.630579569995,59.14424457000132,53045.884432080005 2025-06-09,10:38:24.000,160,11089472,113605,0,1749465503,13896.63731587999,59.10194978999789,53045.87045784 2025-06-09,10:38:25.000,160,11089476,113525,0,1749465504,13896.62384326,59.08785152999917,53045.85648360001 2025-06-09,10:38:26.000,160,11089464,113285,0,1749465505,13896.5834254,59.08080239999981,53045.86347072 2025-06-09,10:38:27.000,160,11089459,113365,0,1749465506,13896.57668908999,59.045556750003016,53045.884432080005 2025-06-09,10:38:28.000,160,11089460,113325,0,1749465507,13896.569952779995,59.010311099998944,53045.87045784 2025-06-09,10:38:29.000,160,11089504,113245,0,1749465508,13896.529534919995,59.010311099998944,53045.87744496001 2025-06-09,10:38:30.000,160,11089506,113365,0,1749465509,13896.51606229999,58.91867241,53045.85648360001 2025-06-09,10:38:31.000,160,11089448,113445,0,1749465510,13896.46217182,58.89047589000256,53045.84250936 2025-06-09,10:38:32.000,160,11089510,113485,0,1749465511,13896.42175396,58.89752502000192,53045.82853512001 2025-06-09,10:38:33.000,160,11089447,113125,0,1749465512,13896.40154503,58.84113197999977,53045.82853512001 2025-06-09,10:38:34.000,160,11089475,113165,0,1749465513,13896.40154503,58.79883720000362,53045.884432080005 2025-06-09,10:38:35.000,160,11089428,113445,0,1749465514,13896.36112717,58.79178807000426,53045.82853512001 2025-06-09,10:38:36.000,160,11089478,113445,0,1749465515,13896.34091824,58.770640679998905,53045.87045784 2025-06-09,10:38:37.000,160,11089448,113245,0,1749465516,13896.347654549994,58.72834590000275,53045.84949648 2025-06-09,10:38:38.000,160,11089502,113565,0,1749465517,13896.327445619994,58.68605111999932,53045.87744496001 2025-06-09,10:38:39.000,160,11089484,113485,0,1749465518,13896.266818829994,58.65785460000188,53045.87045784 2025-06-09,10:38:40.000,160,11089477,113445,0,1749465519,13896.280291449999,58.636707210003806,53045.87045784 2025-06-09,10:38:41.000,160,11089514,113245,0,1749465520,13896.25334620999,58.60851068999909,53045.84949648 2025-06-09,10:38:42.000,160,11089443,113245,0,1749465521,13896.25334620999,58.66490373000124,53045.87744496001 2025-06-09,10:38:43.000,160,11089457,113245,0,1749465522,13896.226400969994,58.61555981999845,53045.884432080005 2025-06-09,10:38:44.000,160,11089445,113605,0,1749465523,13896.179246799999,58.643756340003165,53045.8914192 2025-06-09,10:38:45.000,160,11089467,113085,0,1749465524,13896.179246799999,58.61555981999845,53045.86347072 2025-06-09,10:38:46.000,160,11089468,113325,0,1749465525,13896.152301559989,58.60851068999909,53045.86347072 2025-06-09,10:38:47.000,160,11089506,113045,0,1749465526,13896.125356319993,58.601461559999734,53045.87744496001 2025-06-09,10:38:48.000,160,11089505,113445,0,1749465527,13896.111883699989,58.5732650400023,53045.90539344001 2025-06-09,10:38:49.000,160,11089457,113125,0,1749465528,13896.105147389993,58.54506852000486,53045.90539344001 2025-06-09,10:38:50.000,160,11089457,113165,0,1749465529,13896.084938459993,58.538019389998226,53045.947316159996 2025-06-09,10:38:51.000,160,11089495,113485,0,1749465530,13896.010839049988,58.51687200000015,53045.92635480001 2025-06-09,10:38:52.000,160,11089457,113205,0,1749465531,13896.031047979988,58.51687200000015,53045.94032904 2025-06-09,10:38:53.000,160,11089489,113325,0,1749465532,13896.004102739993,58.48867548000271,53045.92635480001 2025-06-09,10:38:54.000,160,11089487,113405,0,1749465533,13895.977157499998,58.49572461000207,53045.95430328001 2025-06-09,10:38:55.000,160,11089457,113485,0,1749465534,13895.977157499998,58.474577220003994,53045.92635480001 2025-06-09,10:38:56.000,160,11089435,113205,0,1749465535,13895.950212260002,58.425233310001204,53045.95430328001 2025-06-09,10:38:57.000,160,11089532,113005,0,1749465536,13895.936739639998,58.411135050002486,53045.9612904 2025-06-09,10:38:58.000,160,11089494,113325,0,1749465537,13895.909794400002,58.39703679000377,53045.92635480001 2025-06-09,10:38:59.000,160,11089502,113285,0,1749465538,13895.943475949993,58.418184180001845,53046.003213120006 2025-06-09,10:39:00.000,160,11089490,113365,0,1749465539,13895.956948569998,58.375889399998414,53046.01020024 2025-06-09,10:39:01.000,160,11089457,113485,0,1749465540,13895.943475949993,58.38293852999777,53045.98923888 2025-06-09,10:39:02.000,160,11089433,113245,0,1749465541,13895.923267019993,58.368840269999055,53046.003213120006 2025-06-09,10:39:03.000,160,11089489,113285,0,1749465542,13895.896321779997,58.361791139999696,53046.0660972 2025-06-09,10:39:04.000,160,11089449,113445,0,1749465543,13895.909794400002,58.35474201000034,53046.03814872 2025-06-09,10:39:05.000,160,11089490,113445,0,1749465544,13895.930003330002,58.34064375000162,53046.07308432001 2025-06-09,10:39:06.000,160,11089505,113205,0,1749465545,13895.943475949993,58.35474201000034,53046.08007144 2025-06-09,10:39:07.000,160,11089513,113325,0,1749465546,13895.943475949993,58.34064375000162,53046.12898128 2025-06-09,10:39:08.000,160,11089456,113125,0,1749465547,13895.923267019993,58.30539810000482,53046.149942640004 2025-06-09,10:39:09.000,160,11089485,113365,0,1749465548,13895.963684879993,58.33359462000226,53046.115007039996 2025-06-09,10:39:10.000,160,11089480,113165,0,1749465549,13895.943475949993,58.361791139999696,53046.17789112 2025-06-09,10:39:11.000,160,11089478,113445,0,1749465550,13895.930003330002,58.35474201000034,53046.19186536001 2025-06-09,10:39:12.000,160,11089444,113445,0,1749465551,13895.916530709997,58.35474201000034,53046.23378808 2025-06-09,10:39:13.000,160,11089498,113245,0,1749465552,13895.923267019993,58.375889399998414,53046.30365928 2025-06-09,10:39:14.000,160,11089505,113405,0,1749465553,13895.950212260002,58.31949636000354,53046.35955624001 2025-06-09,10:39:15.000,160,11089535,113085,0,1749465554,13895.983893809993,58.30539810000482,53046.38051760001 2025-06-09,10:39:16.000,160,11089520,113325,0,1749465555,13895.943475949993,58.31244723000418,53046.317633520004 2025-06-09,10:39:17.000,160,11089493,113405,0,1749465556,13895.923267019993,58.31244723000418,53046.42244032 2025-06-09,10:39:18.000,160,11089523,113605,0,1749465557,13895.916530709997,58.29834896999819,53046.436414560005 2025-06-09,10:39:19.000,160,11089486,113165,0,1749465558,13895.923267019993,58.3265454900029,53046.49929864001 2025-06-09,10:39:20.000,160,11089485,113525,0,1749465559,13895.903058089993,58.33359462000226,53046.53423424 2025-06-09,10:39:21.000,160,11089472,113365,0,1749465560,13895.896321779997,58.3265454900029,53046.54820848001 2025-06-09,10:39:22.000,160,11089469,113285,0,1749465561,13895.889585470002,58.31244723000418,53046.53423424 2025-06-09,10:39:23.000,160,11089490,113165,0,1749465562,13895.882849159992,58.31244723000418,53046.61109256 2025-06-09,10:39:24.000,160,11089516,113245,0,1749465563,13895.862640229992,58.31949636000354,53046.61109256 2025-06-09,10:39:25.000,160,11089455,113245,0,1749465564,13895.855903919997,58.35474201000034,53046.64602816001 2025-06-09,10:39:26.000,160,11089483,113445,0,1749465565,13895.862640229992,58.375889399998414,53046.618079679996 2025-06-09,10:39:27.000,160,11089459,113165,0,1749465566,13895.869376540002,58.375889399998414,53046.653015280004 2025-06-09,10:39:28.000,160,11089471,113405,0,1749465567,13895.903058089993,58.404085920003126,53046.66698952001 2025-06-09,10:39:29.000,160,11089485,113325,0,1749465568,13895.869376540002,58.404085920003126,53046.68795088 2025-06-09,10:39:30.000,160,11089478,113085,0,1749465569,13895.882849159992,58.404085920003126,53046.74384784001 2025-06-09,10:39:31.000,160,11089491,113365,0,1749465570,13895.876112849997,58.43228244000056,53046.75083496 2025-06-09,10:39:32.000,160,11089477,113445,0,1749465571,13895.842431299992,58.43933156999992,53046.722886480005 2025-06-09,10:39:33.000,160,11089508,113445,0,1749465572,13895.822222369992,58.43933156999992,53046.77878344 2025-06-09,10:39:34.000,160,11089487,113485,0,1749465573,13895.808749750002,58.45342982999864,53046.785770559996 2025-06-09,10:39:35.000,160,11089483,113405,0,1749465574,13895.802013439992,58.460478959998,53046.841667520006 2025-06-09,10:39:36.000,160,11089498,113285,0,1749465575,13895.781804509992,58.48162635000335,53046.820706160004 2025-06-09,10:39:37.000,160,11089479,113365,0,1749465576,13895.775068199997,58.52392112999951,53046.84865464 2025-06-09,10:39:38.000,160,11089504,113325,0,1749465577,13895.781804509992,58.51687200000015,53046.86262888001 2025-06-09,10:39:39.000,160,11089452,113125,0,1749465578,13895.741386649992,58.51687200000015,53046.869616 2025-06-09,10:39:40.000,160,11089545,113405,0,1749465579,13895.727914030002,58.54506852000486,53046.88359024001 2025-06-09,10:39:41.000,160,11089525,113285,0,1749465580,13895.714441409997,58.55211765000422,53046.841667520006 2025-06-09,10:39:42.000,160,11089452,113445,0,1749465581,13895.667287240001,58.54506852000486,53046.91852584 2025-06-09,10:39:43.000,160,11089496,113245,0,1749465582,13895.714441409997,58.594412430000375,53046.93250008001 2025-06-09,10:39:44.000,160,11089462,113485,0,1749465583,13895.707705100001,58.61555981999845,53046.92551296 2025-06-09,10:39:45.000,160,11089437,113365,0,1749465584,13895.687496170001,58.61555981999845,53046.9744228 2025-06-09,10:39:46.000,160,11089438,113445,0,1749465585,13895.660550929992,58.61555981999845,53046.93250008001 2025-06-09,10:39:47.000,160,11089506,113525,0,1749465586,13895.714441409997,58.66490373000124,53046.939487200005 2025-06-09,10:39:48.000,160,11089526,113565,0,1749465587,13895.734650339997,58.66490373000124,53046.96044856001 2025-06-09,10:39:49.000,160,11089518,113485,0,1749465588,13895.687496170001,58.70014937999804,53046.96743568 2025-06-09,10:39:50.000,160,11089452,113245,0,1749465589,13895.640341999992,58.70719851000467,53047.044294 2025-06-09,10:39:51.000,160,11089520,113405,0,1749465590,13895.640341999992,58.69310024999868,53047.00237128001 2025-06-09,10:39:52.000,160,11089417,113085,0,1749465591,13895.633605689996,58.67900198999996,53046.99538416 2025-06-09,10:39:53.000,160,11089478,113365,0,1749465592,13895.640341999992,58.66490373000124,53047.05128112001 2025-06-09,10:39:54.000,160,11089433,113325,0,1749465593,13895.687496170001,58.67900198999996,53047.06525536 2025-06-09,10:39:55.000,160,11089474,113365,0,1749465594,13895.633605689996,58.67900198999996,53046.99538416 2025-06-09,10:39:56.000,160,11089436,113325,0,1749465595,13895.599924139991,58.68605111999932,53047.03031976001 2025-06-09,10:39:57.000,160,11089526,113165,0,1749465596,13895.647078310001,58.68605111999932,53047.03031976001 2025-06-09,10:39:58.000,160,11089514,113165,0,1749465597,13895.599924139991,58.69310024999868,53046.96044856001 2025-06-09,10:39:59.000,160,11089464,113405,0,1749465598,13895.620133069991,58.636707210003806,53047.03031976001 2025-06-09,10:40:00.000,160,11089473,113325,0,1749465599,13895.613396759996,58.66490373000124,53047.03031976001 2025-06-09,10:40:01.000,160,11089509,113245,0,1749465600,13895.613396759996,58.636707210003806,53047.044294 2025-06-09,10:40:02.000,160,11089457,113605,0,1749465601,13895.593187829996,58.65785460000188,53047.058268240005 2025-06-09,10:40:03.000,160,11089501,113285,0,1749465602,13895.613396759996,58.66490373000124,53046.99538416 2025-06-09,10:40:04.000,160,11089513,113405,0,1749465603,13895.640341999992,58.67900198999996,53047.044294 2025-06-09,10:40:05.000,160,11089448,113125,0,1749465604,13895.599924139991,58.636707210003806,53047.00237128001 2025-06-09,10:40:06.000,160,11089469,113525,0,1749465605,13895.599924139991,58.65785460000188,53047.03031976001 2025-06-09,10:40:07.000,160,11089507,113285,0,1749465606,13895.599924139991,58.69310024999868,53047.058268240005 2025-06-09,10:40:08.000,160,11089470,113125,0,1749465607,13895.599924139991,58.70014937999804,53047.07224248 2025-06-09,10:40:09.000,160,11089481,113485,0,1749465608,13895.593187829996,58.650805470002524,53047.00237128001 2025-06-09,10:40:10.000,160,11089509,113285,0,1749465609,13895.640341999992,58.74244416000147,53046.96743568 2025-06-09,10:40:11.000,160,11089476,113325,0,1749465610,13895.620133069991,58.72129677000339,53046.99538416 2025-06-09,10:40:12.000,160,11089424,113605,0,1749465611,13895.606660450001,58.74244416000147,53047.044294 2025-06-09,10:40:13.000,160,11089489,113445,0,1749465612,13895.653814619996,58.73539503000211,53046.988397040004 2025-06-09,10:40:14.000,160,11089451,113285,0,1749465613,13895.714441409997,58.72834590000275,53047.00237128001 2025-06-09,10:40:15.000,160,11089457,113485,0,1749465614,13895.727914030002,58.74244416000147,53047.00237128001 2025-06-09,10:40:16.000,160,11089500,113205,0,1749465615,13895.707705100001,58.72129677000339,53046.94647432 2025-06-09,10:40:17.000,160,11089533,113405,0,1749465616,13895.727914030002,58.812935460002336,53047.01634552 2025-06-09,10:40:18.000,160,11089456,113405,0,1749465617,13895.761595579992,58.85523023999849,53047.06525536 2025-06-09,10:40:19.000,160,11089457,112925,0,1749465618,13895.721177719992,58.819984590001695,53047.044294 2025-06-09,10:40:20.000,160,11089514,113285,0,1749465619,13895.714441409997,58.84113197999977,53047.05128112001 2025-06-09,10:40:21.000,160,11089412,113205,0,1749465620,13895.700968789992,58.827033720001054,53047.03730688 2025-06-09,10:40:22.000,160,11089455,113645,0,1749465621,13895.721177719992,58.84818110999913,53047.058268240005 2025-06-09,10:40:23.000,160,11089476,113285,0,1749465622,13895.734650339997,58.834082850000414,53047.05128112001 2025-06-09,10:40:24.000,160,11089479,113485,0,1749465623,13895.734650339997,58.84818110999913,53047.05128112001 2025-06-09,10:40:25.000,160,11089552,113245,0,1749465624,13895.727914030002,58.7847389400049,53047.06525536 2025-06-09,10:40:26.000,160,11089469,113365,0,1749465625,13895.775068199997,58.80588633000298,53047.09320384 2025-06-09,10:40:27.000,160,11089451,113205,0,1749465626,13895.748122960002,58.84113197999977,53047.14211368 2025-06-09,10:40:28.000,160,11089413,113245,0,1749465627,13895.748122960002,58.834082850000414,53047.107178080005 2025-06-09,10:40:29.000,160,11089527,113085,0,1749465628,13895.781804509992,58.85523023999849,53047.121152319996 2025-06-09,10:40:30.000,160,11089410,113445,0,1749465629,13895.761595579992,58.84818110999913,53047.14211368 2025-06-09,10:40:31.000,160,11089460,113365,0,1749465630,13895.795277129997,58.819984590001695,53047.14211368 2025-06-09,10:40:32.000,160,11089499,113245,0,1749465631,13895.802013439992,58.79178807000426,53047.107178080005 2025-06-09,10:40:33.000,160,11089466,113245,0,1749465632,13895.802013439992,58.812935460002336,53047.14910080001 2025-06-09,10:40:34.000,160,11089464,113365,0,1749465633,13895.815486059997,58.827033720001054,53047.17006216001 2025-06-09,10:40:35.000,160,11089452,113405,0,1749465634,13895.781804509992,58.80588633000298,53047.14910080001 2025-06-09,10:40:36.000,160,11089477,113245,0,1749465635,13895.802013439992,58.84113197999977,53047.177049280006 2025-06-09,10:40:37.000,160,11089490,113325,0,1749465636,13895.775068199997,58.79178807000426,53047.14910080001 2025-06-09,10:40:38.000,160,11089521,113205,0,1749465637,13895.761595579992,58.827033720001054,53047.1840364 2025-06-09,10:40:39.000,160,11089527,113445,0,1749465638,13895.761595579992,58.80588633000298,53047.13512656 2025-06-09,10:40:40.000,160,11089457,113365,0,1749465639,13895.775068199997,58.80588633000298,53047.16307504 2025-06-09,10:40:41.000,160,11089501,113685,0,1749465640,13895.748122960002,58.7847389400049,53047.17006216001 2025-06-09,10:40:42.000,160,11089460,113245,0,1749465641,13895.754859269997,58.763591549999546,53047.16307504 2025-06-09,10:40:43.000,160,11089477,113165,0,1749465642,13895.768331890002,58.827033720001054,53047.1141652 2025-06-09,10:40:44.000,160,11089471,113365,0,1749465643,13895.815486059997,58.819984590001695,53047.1840364 2025-06-09,10:40:45.000,160,11089526,113085,0,1749465644,13895.761595579992,58.79178807000426,53047.1840364 2025-06-09,10:40:46.000,160,11089443,113405,0,1749465645,13895.781804509992,58.79883720000362,53047.1840364 2025-06-09,10:40:47.000,160,11089514,113205,0,1749465646,13895.768331890002,58.763591549999546,53047.16307504 2025-06-09,10:40:48.000,160,11089462,113205,0,1749465647,13895.795277129997,58.7847389400049,53047.23993336 2025-06-09,10:40:49.000,160,11089500,113365,0,1749465648,13895.788540820002,58.7847389400049,53047.20499776 2025-06-09,10:40:50.000,160,11089463,113245,0,1749465649,13895.808749750002,58.812935460002336,53047.23294624 2025-06-09,10:40:51.000,160,11089475,113325,0,1749465650,13895.781804509992,58.777689809998265,53047.2539076 2025-06-09,10:40:52.000,160,11089442,113125,0,1749465651,13895.788540820002,58.777689809998265,53047.23294624 2025-06-09,10:40:53.000,160,11089529,113405,0,1749465652,13895.768331890002,58.834082850000414,53047.21897200001 2025-06-09,10:40:54.000,160,11089448,113765,0,1749465653,13895.788540820002,58.79883720000362,53047.21897200001 2025-06-09,10:40:55.000,160,11089429,113405,0,1749465654,13895.795277129997,58.75654242000019,53047.23294624 2025-06-09,10:40:56.000,160,11089454,113405,0,1749465655,13895.775068199997,58.777689809998265,53047.17006216001 2025-06-09,10:40:57.000,160,11089521,113245,0,1749465656,13895.842431299992,58.75654242000019,53047.26089472 2025-06-09,10:40:58.000,160,11089493,113365,0,1749465657,13895.815486059997,58.75654242000019,53047.225959120005 2025-06-09,10:40:59.000,160,11089510,113645,0,1749465658,13895.822222369992,58.72834590000275,53047.19801064001 2025-06-09,10:41:00.000,160,11089481,113245,0,1749465659,13895.761595579992,58.73539503000211,53047.1840364 2025-06-09,10:41:01.000,160,11089474,113285,0,1749465660,13895.768331890002,58.72129677000339,53047.23294624 2025-06-09,10:41:02.000,160,11089493,113125,0,1749465661,13895.808749750002,58.73539503000211,53047.20499776 2025-06-09,10:41:03.000,160,11089465,113245,0,1749465662,13895.775068199997,58.74949329000083,53047.20499776 2025-06-09,10:41:04.000,160,11089461,113325,0,1749465663,13895.761595579992,58.75654242000019,53047.19102352 2025-06-09,10:41:05.000,160,11089438,113205,0,1749465664,13895.788540820002,58.70014937999804,53047.24692048001 2025-06-09,10:41:06.000,160,11089438,113365,0,1749465665,13895.734650339997,58.71424764000403,53047.19801064001 2025-06-09,10:41:07.000,160,11089493,113285,0,1749465666,13895.741386649992,58.68605111999932,53047.28185608 2025-06-09,10:41:08.000,160,11089436,113205,0,1749465667,13895.734650339997,58.70719851000467,53047.26089472 2025-06-09,10:41:09.000,160,11089482,113205,0,1749465668,13895.754859269997,58.70014937999804,53047.28185608 2025-06-09,10:41:10.000,160,11089471,113165,0,1749465669,13895.761595579992,58.70014937999804,53047.28185608 2025-06-09,10:41:11.000,160,11089505,113445,0,1749465670,13895.741386649992,58.71424764000403,53047.30980456 2025-06-09,10:41:12.000,160,11089476,113245,0,1749465671,13895.754859269997,58.71424764000403,53047.29583032001 2025-06-09,10:41:13.000,160,11089472,113445,0,1749465672,13895.727914030002,58.70014937999804,53047.35172728 2025-06-09,10:41:14.000,160,11089461,113525,0,1749465673,13895.727914030002,58.72129677000339,53047.29583032001 2025-06-09,10:41:15.000,160,11089420,113245,0,1749465674,13895.727914030002,58.72834590000275,53047.30281744 2025-06-09,10:41:16.000,160,11089451,113405,0,1749465675,13895.741386649992,58.75654242000019,53047.30281744 2025-06-09,10:41:17.000,160,11089453,113085,0,1749465676,13895.694232479997,58.763591549999546,53047.31679168001 2025-06-09,10:41:18.000,160,11089429,113045,0,1749465677,13895.721177719992,58.777689809998265,53047.33076592 2025-06-09,10:41:19.000,160,11089482,113245,0,1749465678,13895.680759859992,58.74949329000083,53047.323778800004 2025-06-09,10:41:20.000,160,11089477,113445,0,1749465679,13895.687496170001,58.79178807000426,53047.323778800004 2025-06-09,10:41:21.000,160,11089495,113325,0,1749465680,13895.633605689996,58.812935460002336,53047.344740160006 2025-06-09,10:41:22.000,160,11089422,113325,0,1749465681,13895.620133069991,58.85523023999849,53047.3587144 2025-06-09,10:41:23.000,160,11089469,113245,0,1749465682,13895.653814619996,58.869328500004485,53047.44954696 2025-06-09,10:41:24.000,160,11089486,113485,0,1749465683,13895.653814619996,58.91162328000064,53047.393650000005 2025-06-09,10:41:25.000,160,11089457,112885,0,1749465684,13895.613396759996,58.92572153999936,53047.42159848 2025-06-09,10:41:26.000,160,11089461,113285,0,1749465685,13895.593187829996,58.94686893000471,53047.37967576 2025-06-09,10:41:27.000,160,11089492,113365,0,1749465686,13895.640341999992,59.003261969999585,53047.43557272001 2025-06-09,10:41:28.000,160,11089448,113205,0,1749465687,13895.606660450001,59.0173602299983,53047.456534079996 2025-06-09,10:41:29.000,160,11089473,113445,0,1749465688,13895.620133069991,59.08785152999917,53047.44954696 2025-06-09,10:41:30.000,160,11089481,113445,0,1749465689,13895.586451520001,59.13719544000196,53047.46352120001 2025-06-09,10:41:31.000,160,11089508,113245,0,1749465690,13895.620133069991,59.13719544000196,53047.47050832 2025-06-09,10:41:32.000,160,11089444,113445,0,1749465691,13895.593187829996,59.1653919599994,53047.47749544 2025-06-09,10:41:33.000,160,11089487,113405,0,1749465692,13895.559506279991,59.20063761000347,53047.52640528 2025-06-09,10:41:34.000,160,11089474,113165,0,1749465693,13895.539297349991,59.221785000001546,53047.568328 2025-06-09,10:41:35.000,160,11089431,113325,0,1749465694,13895.579715209991,59.24998151999898,53047.561340880005 2025-06-09,10:41:36.000,160,11089491,113445,0,1749465695,13895.559506279991,59.2640797799977,53047.54037952 2025-06-09,10:41:37.000,160,11089487,113325,0,1749465696,13895.566242590001,59.24998151999898,53047.610250720005 2025-06-09,10:41:38.000,160,11089440,113085,0,1749465697,13895.572978899996,59.30637456000113,53047.624224959996 2025-06-09,10:41:39.000,160,11089458,113205,0,1749465698,13895.552769969996,59.35571847000392,53047.65217344001 2025-06-09,10:41:40.000,160,11089461,113245,0,1749465699,13895.48540687,59.34162020999793,53047.680121920006 2025-06-09,10:41:41.000,160,11089442,113245,0,1749465700,13895.47867055999,59.39096412000072,53047.7080704 2025-06-09,10:41:42.000,160,11089433,113325,0,1749465701,13895.47867055999,59.42620977000479,53047.67313480001 2025-06-09,10:41:43.000,160,11089497,113325,0,1749465702,13895.498879489991,59.447357160002866,53047.70108328001 2025-06-09,10:41:44.000,160,11089430,113405,0,1749465703,13895.512352109996,59.48260280999966,53047.72204464001 2025-06-09,10:41:45.000,160,11089414,113405,0,1749465704,13895.532561039996,59.53194672000245,53047.74999312001 2025-06-09,10:41:46.000,160,11089504,113405,0,1749465705,13895.47867055999,59.53899585000181,53047.79890296001 2025-06-09,10:41:47.000,160,11089476,113245,0,1749465706,13895.47867055999,59.581290629997966,53047.826851440004 2025-06-09,10:41:48.000,160,11089496,113365,0,1749465707,13895.492143179996,59.59538889000396,53047.83383856 2025-06-09,10:41:49.000,160,11089512,113245,0,1749465708,13895.46519794,59.60243802000332,53047.88973552001 2025-06-09,10:41:50.000,160,11089450,113485,0,1749465709,13895.391098529995,59.637683670000115,53047.85479992 2025-06-09,10:41:51.000,160,11089453,113365,0,1749465710,13895.37762590999,59.637683670000115,53047.875761280004 2025-06-09,10:41:52.000,160,11089480,113605,0,1749465711,13895.39783483999,59.67292932000419,53047.93864536001 2025-06-09,10:41:53.000,160,11089477,113285,0,1749465712,13895.411307459995,59.7222732299997,53047.96659384001 2025-06-09,10:41:54.000,160,11089419,113525,0,1749465713,13895.37762590999,59.73637148999842,53047.91069688 2025-06-09,10:41:55.000,160,11089457,113525,0,1749465714,13895.391098529995,59.73637148999842,53047.95960672 2025-06-09,10:41:56.000,160,11089475,113485,0,1749465715,13895.411307459995,59.806862789999286,53048.00152944 2025-06-09,10:41:57.000,160,11089503,113405,0,1749465716,13895.411307459995,59.820961049998004,53048.064413520005 2025-06-09,10:41:58.000,160,11089495,113605,0,1749465717,13895.41804376999,59.84210844000336,53048.08537488001 2025-06-09,10:41:59.000,160,11089460,113365,0,1749465718,13895.411307459995,59.856206700002076,53048.1272976 2025-06-09,10:42:00.000,160,11089428,113445,0,1749465719,13895.39783483999,59.92669800000294,53048.14127184 2025-06-09,10:42:01.000,160,11089473,113445,0,1749465720,13895.40457115,59.94079626000166,53048.19018168 2025-06-09,10:42:02.000,160,11089466,113405,0,1749465721,13895.42478008,59.99718930000381,53048.162233200004 2025-06-09,10:42:03.000,160,11089463,113365,0,1749465722,13895.42478008,60.02538582000125,53048.211143040004 2025-06-09,10:42:04.000,160,11089449,113525,0,1749465723,13895.42478008,60.081778860003396,53048.1971688 2025-06-09,10:42:05.000,160,11089488,113405,0,1749465724,13895.431516389996,60.145221030004905,53048.23909152 2025-06-09,10:42:06.000,160,11089502,113285,0,1749465725,13895.391098529995,60.12407363999955,53048.26005288 2025-06-09,10:42:07.000,160,11089490,113365,0,1749465726,13895.38436222,60.152270160004264,53048.27402712001 2025-06-09,10:42:08.000,160,11089481,113405,0,1749465727,13895.37762590999,60.215712329998496,53048.3369112 2025-06-09,10:42:09.000,160,11089458,113325,0,1749465728,13895.391098529995,60.20161406999978,53048.378833920004 2025-06-09,10:42:10.000,160,11089451,113445,0,1749465729,13895.411307459995,60.22981059000449,53048.37184680001 2025-06-09,10:42:11.000,160,11089478,113165,0,1749465730,13895.431516389996,60.265056240001286,53048.378833920004 2025-06-09,10:42:12.000,160,11089429,113085,0,1749465731,13895.45846162999,60.321449280003435,53048.37184680001 2025-06-09,10:42:13.000,160,11089431,113085,0,1749465732,13895.46519794,60.30030188999808,53048.42774376 2025-06-09,10:42:14.000,160,11089461,113285,0,1749465733,13895.5056158,60.37079318999895,53048.46267936 2025-06-09,10:42:15.000,160,11089517,113245,0,1749465734,13895.539297349991,60.441284489999816,53048.448705120005 2025-06-09,10:42:16.000,160,11089469,113485,0,1749465735,13895.566242590001,60.462431879997894,53048.45569224 2025-06-09,10:42:17.000,160,11089492,113285,0,1749465736,13895.559506279991,60.48357927000325,53048.50460208 2025-06-09,10:42:18.000,160,11089419,113445,0,1749465737,13895.54603366,60.511775790000684,53048.546524800004 2025-06-09,10:42:19.000,160,11089489,113205,0,1749465738,13895.54603366,60.59636535000027,53048.53255056 2025-06-09,10:42:20.000,160,11089469,113445,0,1749465739,13895.599924139991,60.64570926000306,53048.56049904001 2025-06-09,10:42:21.000,160,11089451,113085,0,1749465740,13895.593187829996,60.71620056000393,53048.58844752001 2025-06-09,10:42:22.000,160,11089443,113365,0,1749465741,13895.599924139991,60.7725935999988,53048.63735736001 2025-06-09,10:42:23.000,160,11089420,113365,0,1749465742,13895.626869380001,60.81488838000223,53048.62338312 2025-06-09,10:42:24.000,160,11089414,113205,0,1749465743,13895.640341999992,60.84308489999967,53048.64434448 2025-06-09,10:42:25.000,160,11089460,113565,0,1749465744,13895.647078310001,60.93472358999861,53048.616396000005 2025-06-09,10:42:26.000,160,11089419,113605,0,1749465745,13895.606660450001,61.0193131499982,53048.616396000005 2025-06-09,10:42:27.000,160,11089482,113405,0,1749465746,13895.674023549996,61.096853579998424,53048.67229296 2025-06-09,10:42:28.000,160,11089495,113245,0,1749465747,13895.687496170001,61.146197490001214,53048.69325432 2025-06-09,10:42:29.000,160,11089475,113405,0,1749465748,13895.761595579992,61.17439400999865,53048.80504824001 2025-06-09,10:42:30.000,160,11089432,113405,0,1749465749,13895.788540820002,61.22373792000144,53048.81203536 2025-06-09,10:42:31.000,160,11089424,113085,0,1749465750,13895.781804509992,61.29422922000231,53048.832996720004 2025-06-09,10:42:32.000,160,11089423,113205,0,1749465751,13895.808749750002,61.3294748699991,53048.79806112 2025-06-09,10:42:33.000,160,11089449,113205,0,1749465752,13895.876112849997,61.39291704000061,53048.86793232 2025-06-09,10:42:34.000,160,11089462,113365,0,1749465753,13895.916530709997,61.43521182000404,53048.881906560004 2025-06-09,10:42:35.000,160,11089512,113365,0,1749465754,13895.930003330002,61.4775066000002,53048.881906560004 2025-06-09,10:42:36.000,160,11089516,113405,0,1749465755,13895.990630120003,61.484555729999556,53048.94479064001 2025-06-09,10:42:37.000,160,11089482,113165,0,1749465756,13895.990630120003,61.56209615999978,53048.98671336 2025-06-09,10:42:38.000,160,11089527,113245,0,1749465757,13896.024311669993,61.5761944199985,53048.99370048001 2025-06-09,10:42:39.000,160,11089498,113685,0,1749465758,13896.078202149998,61.63963659000001,53049.00767472 2025-06-09,10:42:40.000,160,11089442,113405,0,1749465759,13896.078202149998,61.65373484999873,53049.04261032001 2025-06-09,10:42:41.000,160,11089459,113245,0,1749465760,13896.084938459993,61.759471800003666,53049.0356232 2025-06-09,10:42:42.000,160,11089419,113245,0,1749465761,13896.138828939998,61.75242267000431,53048.99370048001 2025-06-09,10:42:43.000,160,11089485,113405,0,1749465762,13896.192719419989,61.80176657999982,53049.07754592 2025-06-09,10:42:44.000,160,11089474,113205,0,1749465763,13896.199455729999,61.83701223000389,53049.05658456 2025-06-09,10:42:45.000,160,11089507,113405,0,1749465764,13896.219664659999,61.86520875000133,53049.1054944 2025-06-09,10:42:46.000,160,11089502,113365,0,1749465765,13896.219664659999,61.88635613999941,53049.1054944 2025-06-09,10:42:47.000,160,11089486,113365,0,1749465766,13896.25334620999,61.949798310000915,53049.09850728 2025-06-09,10:42:48.000,160,11089539,113525,0,1749465767,13896.307236689994,61.97094569999899,53049.168378480004 2025-06-09,10:42:49.000,160,11089508,113325,0,1749465768,13896.33418192999,62.006191350003064,53049.20331408 2025-06-09,10:42:50.000,160,11089429,113445,0,1749465769,13896.36112717,62.04143699999986,53049.15440424 2025-06-09,10:42:51.000,160,11089457,113525,0,1749465770,13896.41501764999,62.04848612999922,53049.18235272001 2025-06-09,10:42:52.000,160,11089437,113005,0,1749465771,13896.43522657999,62.04848612999922,53049.1753656 2025-06-09,10:42:53.000,160,11089442,113445,0,1749465772,13896.489117059995,61.999142220003705,53049.21030120001 2025-06-09,10:42:54.000,160,11089422,113285,0,1749465773,13896.509325989995,62.01324048000242,53049.25921104001 2025-06-09,10:42:55.000,160,11089488,113445,0,1749465774,13896.569952779995,62.04143699999986,53049.2452368 2025-06-09,10:42:56.000,160,11089471,113245,0,1749465775,13896.5834254,61.97094569999899,53049.25921104001 2025-06-09,10:42:57.000,160,11089442,113365,0,1749465776,13896.62384326,61.956847440000274,53049.25921104001 2025-06-09,10:42:58.000,160,11089471,113285,0,1749465777,13896.62384326,61.92160179000348,53049.287159520005 2025-06-09,10:42:59.000,160,11089453,113165,0,1749465778,13896.66426112,61.86520875000133,53049.336069360004 2025-06-09,10:43:00.000,160,11089435,113445,0,1749465779,13896.66426112,61.829963100004534,53049.30113376 2025-06-09,10:43:01.000,160,11089457,113325,0,1749465780,13896.65752480999,61.780619190001744,53049.336069360004 2025-06-09,10:43:02.000,160,11089441,113405,0,1749465781,13896.68447005,61.71012789000088,53049.32209512 2025-06-09,10:43:03.000,160,11089439,113405,0,1749465782,13896.68447005,61.65373484999873,53049.28017240001 2025-06-09,10:43:04.000,160,11089436,113405,0,1749465783,13896.67773373999,61.597341810003854,53049.2452368 2025-06-09,10:43:05.000,160,11089501,113245,0,1749465784,13896.691206359996,61.533899640002346,53049.27318528 2025-06-09,10:43:06.000,160,11089479,113085,0,1749465785,13896.69794266999,61.44931008000276,53049.2452368 2025-06-09,10:43:07.000,160,11089480,113005,0,1749465786,13896.67773373999,61.39291704000061,53049.1753656 2025-06-09,10:43:08.000,160,11089514,113285,0,1749465787,13896.62384326,61.3294748699991,53049.189339840006 2025-06-09,10:43:09.000,160,11089481,113285,0,1749465788,13896.630579569995,61.21668879000208,53049.18235272001 2025-06-09,10:43:10.000,160,11089430,113445,0,1749465789,13896.61710694999,61.11800097000378,53049.18235272001 2025-06-09,10:43:11.000,160,11089452,113285,0,1749465790,13896.670997429996,61.0193131499982,53049.14043000001 2025-06-09,10:43:12.000,160,11089422,113325,0,1749465791,13896.69794266999,60.94177271999797,53049.13344288 2025-06-09,10:43:13.000,160,11089426,113125,0,1749465792,13896.70467898,60.84308489999967,53049.168378480004 2025-06-09,10:43:14.000,160,11089455,113445,0,1749465793,13896.67773373999,60.7725935999988,53049.12645576 2025-06-09,10:43:15.000,160,11089517,113405,0,1749465794,13896.65752480999,60.65980752000178,53049.14741712 2025-06-09,10:43:16.000,160,11089481,113405,0,1749465795,13896.67773373999,60.554070570004114,53049.08453304 2025-06-09,10:43:17.000,160,11089482,113325,0,1749465796,13896.650788499996,60.46948101000453,53049.05658456 2025-06-09,10:43:18.000,160,11089466,113525,0,1749465797,13896.61710694999,60.38489144999767,53049.049597440004 2025-06-09,10:43:19.000,160,11089489,113205,0,1749465798,13896.529534919995,60.29325275999872,53048.97273912001 2025-06-09,10:43:20.000,160,11089453,113165,0,1749465799,13896.49585336999,60.1804666800017,53048.965752 2025-06-09,10:43:21.000,160,11089431,113405,0,1749465800,13896.46217182,60.081778860003396,53049.000687600004 2025-06-09,10:43:22.000,160,11089442,113485,0,1749465801,13896.367863479994,59.99014017000445,53048.98671336 2025-06-09,10:43:23.000,160,11089445,113285,0,1749465802,13896.320709309999,59.863255830001435,53048.965752 2025-06-09,10:43:24.000,160,11089453,113325,0,1749465803,13896.206192039994,59.75046975000441,53048.88889368 2025-06-09,10:43:25.000,160,11089480,113405,0,1749465804,13896.125356319993,59.65178192999883,53048.91684216 2025-06-09,10:43:26.000,160,11089499,113245,0,1749465805,13896.037784289998,59.5883397600046,53048.881906560004 2025-06-09,10:43:27.000,160,11089461,113245,0,1749465806,13895.970421190003,59.50375019999774,53048.84697096001 2025-06-09,10:43:28.000,160,11089443,113365,0,1749465807,13895.882849159992,59.412111509998795,53048.791074 2025-06-09,10:43:29.000,160,11089502,113445,0,1749465808,13895.781804509992,59.31342369000049,53048.81902248 2025-06-09,10:43:30.000,160,11089436,113365,0,1749465809,13895.660550929992,59.221785000001546,53048.791074 2025-06-09,10:43:31.000,160,11089487,113445,0,1749465810,13895.586451520001,59.1301463100026,53048.7212028 2025-06-09,10:43:32.000,160,11089458,113165,0,1749465811,13895.5056158,59.02440935999766,53048.70024144 2025-06-09,10:43:33.000,160,11089476,113525,0,1749465812,13895.37762590999,58.90457415000128,53048.63735736001 2025-06-09,10:43:34.000,160,11089449,113485,0,1749465813,13895.24289971,58.80588633000298,53048.616396000005 2025-06-09,10:43:35.000,160,11089428,113125,0,1749465814,13895.12164613,58.70014937999804,53048.60242176 2025-06-09,10:43:36.000,160,11089486,113365,0,1749465815,13894.993656239989,58.643756340003165,53048.567486160006 2025-06-09,10:43:37.000,160,11089416,113365,0,1749465816,13894.865666349993,58.50982287000079,53048.53255056 2025-06-09,10:43:38.000,160,11089497,113285,0,1749465817,13894.744412769993,58.474577220003994,53048.45569224 2025-06-09,10:43:39.000,160,11089467,113285,0,1749465818,13894.636631809997,58.361791139999696,53048.45569224 2025-06-09,10:43:40.000,160,11089498,113325,0,1749465819,13894.522114539992,58.28425070999947,53048.4067824 2025-06-09,10:43:41.000,160,11089510,113405,0,1749465820,13894.400860959991,58.20671027999924,53048.329924080004 2025-06-09,10:43:42.000,160,11089463,113285,0,1749465821,13894.30655262,58.129169849999016,53048.28800136 2025-06-09,10:43:43.000,160,11089465,113485,0,1749465822,13894.12467225,58.08687507000286,53048.24607864 2025-06-09,10:43:44.000,160,11089418,113485,0,1749465823,13894.07751807999,58.02343290000135,53048.211143040004 2025-06-09,10:43:45.000,160,11089414,113405,0,1749465824,13893.929319259994,57.93179421000241,53048.16922032 2025-06-09,10:43:46.000,160,11089440,113165,0,1749465825,13893.808065679994,57.86130291000154,53048.1272976 2025-06-09,10:43:47.000,160,11089467,113325,0,1749465826,13893.713757339989,57.81900812999811,53048.092362 2025-06-09,10:43:48.000,160,11089430,113445,0,1749465827,13893.558822209998,57.741467699997884,53048.043452160004 2025-06-09,10:43:49.000,160,11089477,113365,0,1749465828,13893.370205530002,57.69212379000237,53047.97358096 2025-06-09,10:43:50.000,160,11089423,113285,0,1749465829,13893.228743020001,57.62868162000086,53047.9526196 2025-06-09,10:43:51.000,160,11089507,113205,0,1749465830,13893.154643609996,57.56523944999935,53047.8827484 2025-06-09,10:43:52.000,160,11089468,113285,0,1749465831,13893.02665372,57.5229446700032,53047.847812800006 2025-06-09,10:43:53.000,160,11089483,113245,0,1749465832,13892.92560907,57.45950250000169,53047.777941600005 2025-06-09,10:43:54.000,160,11089428,113245,0,1749465833,13892.78414656,57.431305980004254,53047.72204464001 2025-06-09,10:43:55.000,160,11089421,113325,0,1749465834,13892.662892979999,57.41720771999826,53047.68710904 2025-06-09,10:43:56.000,160,11089456,113445,0,1749465835,13892.548375709994,57.39606033000018,53047.624224959996 2025-06-09,10:43:57.000,160,11089478,113605,0,1749465836,13892.413649509988,57.35376555000403,53047.568328 2025-06-09,10:43:58.000,160,11089429,113565,0,1749465837,13892.305868549993,57.325569029999315,53047.53339240001 2025-06-09,10:43:59.000,160,11089511,113245,0,1749465838,13892.177878659997,57.29032338000252,53047.47050832 2025-06-09,10:44:00.000,160,11089501,113405,0,1749465839,13891.995998289996,57.24097946999973,53047.4285856 2025-06-09,10:44:01.000,160,11089480,113205,0,1749465840,13891.854535779996,57.198684690003574,53047.3587144 2025-06-09,10:44:02.000,160,11089477,113485,0,1749465841,13891.68612803,57.156389910000144,53047.2539076 2025-06-09,10:44:03.000,160,11089471,113325,0,1749465842,13891.53792920999,57.099996869997995,53047.23294624 2025-06-09,10:44:04.000,160,11089430,113365,0,1749465843,13891.356048839989,57.092947739998635,53047.14910080001 2025-06-09,10:44:05.000,160,11089421,113125,0,1749465844,13891.201113709998,57.07884947999992,53047.14211368 2025-06-09,10:44:06.000,160,11089411,113085,0,1749465845,13891.039442269997,57.0647512200012,53047.03031976001 2025-06-09,10:44:07.000,160,11089396,113325,0,1749465846,13890.918188689997,57.05065296000248,53046.953461439996 2025-06-09,10:44:08.000,160,11089430,113485,0,1749465847,13890.763253559991,57.04360383000312,53046.94647432 2025-06-09,10:44:09.000,160,11089452,113405,0,1749465848,13890.62179104999,57.02245643999777,53046.91852584 2025-06-09,10:44:10.000,160,11089468,113365,0,1749465849,13890.48032853999,57.00835817999905,53046.79275768001 2025-06-09,10:44:11.000,160,11089488,113245,0,1749465850,13890.352338649995,57.03655470000376,53046.7298736 2025-06-09,10:44:12.000,160,11089454,113405,0,1749465851,13890.19740351999,57.0295055700044,53046.70192512 2025-06-09,10:44:13.000,160,11089474,113245,0,1749465852,13890.049204699993,57.05770209000184,53046.63205392 2025-06-09,10:44:14.000,160,11089435,113325,0,1749465853,13889.921214809998,57.04360383000312,53046.56218272 2025-06-09,10:44:15.000,160,11089416,113445,0,1749465854,13889.806697539992,57.07884947999992,53046.52026 2025-06-09,10:44:16.000,160,11089461,113485,0,1749465855,13889.725861819992,57.11409513000399,53046.436414560005 2025-06-09,10:44:17.000,160,11089459,113605,0,1749465856,13889.604608239992,57.156389910000144,53046.40147896 2025-06-09,10:44:18.000,160,11089435,113445,0,1749465857,13889.46988204,57.21278295000229,53046.35955624001 2025-06-09,10:44:19.000,160,11089517,113605,0,1749465858,13889.34862846,57.25507772999845,53046.268723680005 2025-06-09,10:44:20.000,160,11089430,113365,0,1749465859,13889.20042963999,57.29737251000188,53046.19186536001 2025-06-09,10:44:21.000,160,11089453,113245,0,1749465860,13889.12633023,57.325569029999315,53046.19186536001 2025-06-09,10:44:22.000,160,11089430,113365,0,1749465861,13889.01854926999,57.38901120000082,53046.10801992 2025-06-09,10:44:23.000,160,11089488,113285,0,1749465862,13888.951186169994,57.4101585899989,53046.052122960005 2025-06-09,10:44:24.000,160,11089443,113285,0,1749465863,13888.836668899989,57.48769901999913,53046.052122960005 2025-06-09,10:44:25.000,160,11089398,113285,0,1749465864,13888.769305799993,57.52999380000256,53045.9612904 2025-06-09,10:44:26.000,160,11089405,113325,0,1749465865,13888.695206390003,57.57228857999871,53045.95430328001 2025-06-09,10:44:27.000,160,11089424,113285,0,1749465866,13888.607634359993,57.64982900999894,53045.8914192 2025-06-09,10:44:28.000,160,11089429,113205,0,1749465867,13888.600898049997,57.68507466000301,53045.87045784 2025-06-09,10:44:29.000,160,11089443,113285,0,1749465868,13888.479644469997,57.769664220002596,53045.84949648 2025-06-09,10:44:30.000,160,11089484,113405,0,1749465869,13888.439226609997,57.85425378000218,53045.74468968 2025-06-09,10:44:31.000,160,11089516,113085,0,1749465870,13888.405545059992,57.91769595000369,53045.75866392001 2025-06-09,10:44:32.000,160,11089437,113445,0,1749465871,13888.338181959996,57.959990729999845,53045.63988288001 2025-06-09,10:44:33.000,160,11089494,113365,0,1749465872,13888.291027790001,58.05162941999879,53045.63289576 2025-06-09,10:44:34.000,160,11089417,113085,0,1749465873,13888.264082549991,58.129169849999016,53045.57001168001 2025-06-09,10:44:35.000,160,11089400,113405,0,1749465874,13888.27081886,58.12212071999966,53045.53507608 2025-06-09,10:44:36.000,160,11089424,113405,0,1749465875,13888.20345575999,58.185562890001165,53045.49315336001 2025-06-09,10:44:37.000,160,11089431,113325,0,1749465876,13888.18998314,58.234906800003955,53045.479179120004 2025-06-09,10:44:38.000,160,11089431,113245,0,1749465877,13888.18998314,58.33359462000226,53045.48616624 2025-06-09,10:44:39.000,160,11089503,113285,0,1749465878,13888.18998314,58.375889399998414,53045.46520488 2025-06-09,10:44:40.000,160,11089486,113165,0,1749465879,13888.14956528,58.411135050002486,53045.45123064001 2025-06-09,10:44:41.000,160,11089550,113325,0,1749465880,13888.196719449996,58.50982287000079,53045.42328216001 2025-06-09,10:44:42.000,160,11089428,113245,0,1749465881,13888.20345575999,58.53097025999887,53045.34642384 2025-06-09,10:44:43.000,160,11089482,113125,0,1749465882,13888.14956528,58.5732650400023,53045.34642384 2025-06-09,10:44:44.000,160,11089467,113565,0,1749465883,13888.18324682999,58.62965808000445,53045.33943672 2025-06-09,10:44:45.000,160,11089437,113565,0,1749465884,13888.176510519996,58.67900198999996,53045.311488240004 2025-06-09,10:44:46.000,160,11089426,113365,0,1749465885,13888.21019207,58.73539503000211,53045.34642384 2025-06-09,10:44:47.000,160,11089488,113485,0,1749465886,13888.237137309996,58.770640679998905,53045.32546248001 2025-06-09,10:44:48.000,160,11089482,113285,0,1749465887,13888.257346239996,58.84113197999977,53045.35341096001 2025-06-09,10:44:49.000,160,11089459,113485,0,1749465888,13888.264082549991,58.91867241,53045.32546248001 2025-06-09,10:44:50.000,160,11089476,113525,0,1749465889,13888.304500409991,58.96096719000343,53045.31847536 2025-06-09,10:44:51.000,160,11089478,113245,0,1749465890,13888.358390889996,59.010311099998944,53045.30450112001 2025-06-09,10:44:52.000,160,11089511,113405,0,1749465891,13888.398808749997,59.08785152999917,53045.29052688 2025-06-09,10:44:53.000,160,11089475,113405,0,1749465892,13888.425753989992,59.15834283000004,53045.311488240004 2025-06-09,10:44:54.000,160,11089447,113405,0,1749465893,13888.425753989992,59.18653935000475,53045.262578400005 2025-06-09,10:44:55.000,160,11089421,113405,0,1749465894,13888.405545059992,59.25703064999834,53045.28353976001 2025-06-09,10:44:56.000,160,11089450,113445,0,1749465895,13888.479644469997,59.32752194999921,53045.311488240004 2025-06-09,10:44:57.000,160,11089447,113085,0,1749465896,13888.499853399997,59.398013250000076,53045.332449600006 2025-06-09,10:44:58.000,160,11089438,113325,0,1749465897,13888.493117090002,59.468504550000944,53045.30450112001 2025-06-09,10:44:59.000,160,11089448,113525,0,1749465898,13888.493117090002,59.52489759000309,53045.34642384 2025-06-09,10:45:00.000,160,11089450,112805,0,1749465899,13888.466171849992,59.60243802000332,53045.31847536 2025-06-09,10:45:01.000,160,11089479,113525,0,1749465900,13888.493117090002,59.66588019000483,53045.276552639996 2025-06-09,10:45:02.000,160,11089481,113445,0,1749465901,13888.533534950002,59.75046975000441,53045.30450112001 2025-06-09,10:45:03.000,160,11089452,113245,0,1749465902,13888.547007569992,59.78571540000121,53045.25559128001 2025-06-09,10:45:04.000,160,11089481,113445,0,1749465903,13888.553743880002,59.84915757000272,53045.29052688 2025-06-09,10:45:05.000,160,11089459,113445,0,1749465904,13888.614370670002,59.919648870003584,53045.31847536 2025-06-09,10:45:06.000,160,11089444,113365,0,1749465905,13888.634579600002,59.97604190999846,53045.33943672 2025-06-09,10:45:07.000,160,11089435,113525,0,1749465906,13888.661524839998,60.02538582000125,53045.29052688 2025-06-09,10:45:08.000,160,11089427,113165,0,1749465907,13888.701942699998,60.081778860003396,53045.25559128001 2025-06-09,10:45:09.000,160,11089431,113405,0,1749465908,13888.708679009993,60.13817189999827,53045.276552639996 2025-06-09,10:45:10.000,160,11089425,113405,0,1749465909,13888.776042109988,60.215712329998496,53045.32546248001 2025-06-09,10:45:11.000,160,11089485,113405,0,1749465910,13888.809723659993,60.29325275999872,53045.28353976001 2025-06-09,10:45:12.000,160,11089438,113405,0,1749465911,13888.850141519993,60.34259667000151,53045.34642384 2025-06-09,10:45:13.000,160,11089492,113285,0,1749465912,13888.890559379994,60.37079318999895,53045.3673852 2025-06-09,10:45:14.000,160,11089479,113445,0,1749465913,13888.964658789999,60.448333619999175,53045.39533368 2025-06-09,10:45:15.000,160,11089512,113085,0,1749465914,13889.06570344,60.547021440004755,53045.41629504 2025-06-09,10:45:16.000,160,11089494,113365,0,1749465915,13889.07917605999,60.58226709000155,53045.40232080001 2025-06-09,10:45:17.000,160,11089414,113325,0,1749465916,13889.07917605999,60.63161100000434,53045.381359440005 2025-06-09,10:45:18.000,160,11089444,113405,0,1749465917,13889.153275469995,60.69505316999857,53045.381359440005 2025-06-09,10:45:19.000,160,11089517,113805,0,1749465918,13889.20042963999,60.76554446999944,53045.381359440005 2025-06-09,10:45:20.000,160,11089471,113325,0,1749465919,13889.26779274,60.850134029999026,53045.40232080001 2025-06-09,10:45:21.000,160,11089474,113325,0,1749465920,13889.32168321999,60.955870980003965,53045.479179120004 2025-06-09,10:45:22.000,160,11089435,113245,0,1749465921,13889.36883739,61.02636228000483,53045.381359440005 2025-06-09,10:45:23.000,160,11089522,113445,0,1749465922,13889.422727869991,61.089804449999065,53045.41629504 2025-06-09,10:45:24.000,160,11089494,113245,0,1749465923,13889.436200489996,61.17439400999865,53045.39533368 2025-06-09,10:45:25.000,160,11089498,113365,0,1749465924,13889.543981449991,61.26603270000487,53045.430269280005 2025-06-09,10:45:26.000,160,11089459,113125,0,1749465925,13889.584399309992,61.35062226000446,53045.41629504 2025-06-09,10:45:27.000,160,11089412,113365,0,1749465926,13889.631553480001,61.42111355999805,53045.45821776 2025-06-09,10:45:28.000,160,11089418,113485,0,1749465927,13889.692180270002,61.498653989998274,53045.47219200001 2025-06-09,10:45:29.000,160,11089502,113365,0,1749465928,13889.752807060002,61.590292680004495,53045.500140480006 2025-06-09,10:45:30.000,160,11089465,113285,0,1749465929,13889.793224920002,61.70307876000152,53045.500140480006 2025-06-09,10:45:31.000,160,11089448,113405,0,1749465930,13889.901005879998,61.766520930003026,53045.49315336001 2025-06-09,10:45:32.000,160,11089458,113445,0,1749465931,13889.988577909993,61.829963100004534,53045.479179120004 2025-06-09,10:45:33.000,160,11089435,113325,0,1749465932,13890.015523149988,61.87930701000005,53045.52808896 2025-06-09,10:45:34.000,160,11089502,113325,0,1749465933,13890.069413629994,61.942749180001556,53045.55603744 2025-06-09,10:45:35.000,160,11089433,113365,0,1749465934,13890.163721969999,61.999142220003705,53045.5769988 2025-06-09,10:45:36.000,160,11089471,113125,0,1749465935,13890.224348759999,62.06258438999794,53045.549050320005 2025-06-09,10:45:37.000,160,11089444,113325,0,1749465936,13890.25803030999,62.09783004000201,53045.597960160005 2025-06-09,10:45:38.000,160,11089476,113445,0,1749465937,13890.32539341,62.140124819998164,53045.61892152001 2025-06-09,10:45:39.000,160,11089460,113245,0,1749465938,13890.392756509995,62.175370470002235,53045.597960160005 2025-06-09,10:45:40.000,160,11089471,113085,0,1749465939,13890.37928388999,62.19651786000031,53045.63289576 2025-06-09,10:45:41.000,160,11089488,113125,0,1749465940,13890.42643806,62.19651786000031,53045.65385712 2025-06-09,10:45:42.000,160,11089462,113245,0,1749465941,13890.453383299995,62.21061611999903,53045.67481848 2025-06-09,10:45:43.000,160,11089427,113525,0,1749465942,13890.473592229995,62.238812640003744,53045.646870000004 2025-06-09,10:45:44.000,160,11089468,113245,0,1749465943,13890.50727378,62.21061611999903,53045.611934399996 2025-06-09,10:45:45.000,160,11089450,113325,0,1749465944,13890.54095532999,62.27405829000054,53045.63289576 2025-06-09,10:45:46.000,160,11089467,113445,0,1749465945,13890.56116425999,62.2458617700031,53045.597960160005 2025-06-09,10:45:47.000,160,11089480,113365,0,1749465946,13890.58137318999,62.26700916000118,53045.56302456 2025-06-09,10:45:48.000,160,11089506,113325,0,1749465947,13890.64873629,62.26700916000118,53045.57001168001 2025-06-09,10:45:49.000,160,11089482,113285,0,1749465948,13890.68915415,62.25996003000182,53045.597960160005 2025-06-09,10:45:50.000,160,11089442,113325,0,1749465949,13890.675681529996,62.25291090000246,53045.57001168001 2025-06-09,10:45:51.000,160,11089474,113365,0,1749465950,13890.675681529996,62.25291090000246,53045.52110184001 2025-06-09,10:45:52.000,160,11089498,113285,0,1749465951,13890.709363080001,62.26700916000118,53045.52808896 2025-06-09,10:45:53.000,160,11089437,113445,0,1749465952,13890.695890459996,62.25996003000182,53045.54206320001 2025-06-09,10:45:54.000,160,11089440,113445,0,1749465953,13890.716099389996,62.21061611999903,53045.52808896 2025-06-09,10:45:55.000,160,11089428,113405,0,1749465954,13890.709363080001,62.238812640003744,53045.479179120004 2025-06-09,10:45:56.000,160,11089437,113205,0,1749465955,13890.68915415,62.19651786000031,53045.430269280005 2025-06-09,10:45:57.000,160,11089444,113365,0,1749465956,13890.716099389996,62.175370470002235,53045.47219200001 2025-06-09,10:45:58.000,160,11089414,113405,0,1749465957,13890.736308319996,62.1471739500048,53045.381359440005 2025-06-09,10:45:59.000,160,11089441,113325,0,1749465958,13890.743044629991,62.07668265000393,53045.30450112001 2025-06-09,10:46:00.000,160,11089479,113085,0,1749465959,13890.729572010001,62.04143699999986,53045.311488240004 2025-06-09,10:46:01.000,160,11089438,113365,0,1749465960,13890.749780940001,62.0343878700005,53045.311488240004 2025-06-09,10:46:02.000,160,11089454,113445,0,1749465961,13890.695890459996,61.96389656999963,53045.2276428 2025-06-09,10:46:03.000,160,11089407,113645,0,1749465962,13890.729572010001,61.956847440000274,53045.24860416 2025-06-09,10:46:04.000,160,11089441,113365,0,1749465963,13890.695890459996,61.86520875000133,53045.19969432 2025-06-09,10:46:05.000,160,11089430,113365,0,1749465964,13890.709363080001,61.81586483999854,53045.20668144001 2025-06-09,10:46:06.000,160,11089418,113325,0,1749465965,13890.682417839991,61.79471745000046,53045.11584888001 2025-06-09,10:46:07.000,160,11089454,113245,0,1749465966,13890.662208909991,61.717177020000236,53045.10187464 2025-06-09,10:46:08.000,160,11089458,113285,0,1749465967,13890.635263669996,61.63258746000065,53045.108861759996 2025-06-09,10:46:09.000,160,11089474,113445,0,1749465968,13890.60831843,61.590292680004495,53044.96911936001 2025-06-09,10:46:10.000,160,11089466,113165,0,1749465969,13890.56790057,61.55504703000042,53044.96911936001 2025-06-09,10:46:11.000,160,11089502,113485,0,1749465970,13890.554427949995,61.47045747000084,53044.89226104 2025-06-09,10:46:12.000,160,11089419,113245,0,1749465971,13890.52074639999,61.39996616999997,53044.82238984001 2025-06-09,10:46:13.000,160,11089465,113325,0,1749465972,13890.48032853999,61.322425739999744,53044.86431256 2025-06-09,10:46:14.000,160,11089486,113485,0,1749465973,13890.433174369995,61.22373792000144,53044.76649288 2025-06-09,10:46:15.000,160,11089491,113285,0,1749465974,13890.37928388999,61.16734487999929,53044.75251864001 2025-06-09,10:46:16.000,160,11089426,113085,0,1749465975,13890.311920789994,61.06160793000163,53044.69662168 2025-06-09,10:46:17.000,160,11089479,113245,0,1749465976,13890.30518448,60.962920110003324,53044.661686080006 2025-06-09,10:46:18.000,160,11089418,113485,0,1749465977,13890.23782137999,60.899477940001816,53044.57784064 2025-06-09,10:46:19.000,160,11089426,113325,0,1749465978,13890.19740351999,60.82898664000095,53044.54989216 2025-06-09,10:46:20.000,160,11089408,113525,0,1749465979,13890.082886249998,60.77964272999816,53044.43111112 2025-06-09,10:46:21.000,160,11089458,113245,0,1749465980,13890.028995769993,60.680954909999855,53044.41014976 2025-06-09,10:46:22.000,160,11089478,113485,0,1749465981,13889.995314219988,60.63161100000434,53044.305342960004 2025-06-09,10:46:23.000,160,11089494,113365,0,1749465982,13889.968368979993,60.53997230999812,53044.26342024 2025-06-09,10:46:24.000,160,11089453,113365,0,1749465983,13889.887533259993,60.448333619999175,53044.22848464001 2025-06-09,10:46:25.000,160,11089471,113285,0,1749465984,13889.826906469993,60.37784231999831,53044.10271648001 2025-06-09,10:46:26.000,160,11089406,113445,0,1749465985,13889.759543369997,60.314400150004076,53044.04681952 2025-06-09,10:46:27.000,160,11089429,113285,0,1749465986,13889.678707649997,60.24390885000321,53043.990922560006 2025-06-09,10:46:28.000,160,11089429,113165,0,1749465987,13889.624817169992,60.18751581000106,53043.990922560006 2025-06-09,10:46:29.000,160,11089467,113325,0,1749465988,13889.543981449991,60.095877120002115,53043.84419304001 2025-06-09,10:46:30.000,160,11089407,113125,0,1749465989,13889.40251893999,59.96194364999974,53043.71842488 2025-06-09,10:46:31.000,160,11089467,112685,0,1749465990,13889.40925525,59.919648870003584,53043.73938624 2025-06-09,10:46:32.000,160,11089443,113485,0,1749465991,13889.314946909995,59.87735409000015,53043.71842488 2025-06-09,10:46:33.000,160,11089438,113325,0,1749465992,13889.254320119995,59.820961049998004,53043.59265672 2025-06-09,10:46:34.000,160,11089423,113045,0,1749465993,13889.18695702,59.75046975000441,53043.57169536 2025-06-09,10:46:35.000,160,11089426,113285,0,1749465994,13889.112857609995,59.70817497000098,53043.50182416 2025-06-09,10:46:36.000,160,11089435,113085,0,1749465995,13889.04549451,59.60243802000332,53043.45990144001 2025-06-09,10:46:37.000,160,11089474,113365,0,1749465996,13888.951186169994,59.54604498000117,53043.41099160001 2025-06-09,10:46:38.000,160,11089443,113405,0,1749465997,13888.883823069998,59.48260280999966,53043.33413328 2025-06-09,10:46:39.000,160,11089458,113445,0,1749465998,13888.769305799993,59.419160639998154,53043.27124920001 2025-06-09,10:46:40.000,160,11089487,113445,0,1749465999,13888.688470079993,59.39096412000072,53043.250287840005 2025-06-09,10:46:41.000,160,11089482,113245,0,1749466000,13888.600898049997,59.30637456000113,53043.13849392 2025-06-09,10:46:42.000,160,11089409,113445,0,1749466001,13888.526798639992,59.228834130000905,53043.05464848001 2025-06-09,10:46:43.000,160,11089433,113245,0,1749466002,13888.479644469997,59.179490219998115,53043.04067424 2025-06-09,10:46:44.000,160,11089442,113165,0,1749466003,13888.385336129992,59.03850762000366,53042.963815920004 2025-06-09,10:46:45.000,160,11089382,113685,0,1749466004,13888.317973029996,58.96801632000279,53042.914906080005 2025-06-09,10:46:46.000,160,11089462,113525,0,1749466005,13888.237137309996,58.94686893000471,53042.78913792001 2025-06-09,10:46:47.000,160,11089429,113285,0,1749466006,13888.14956528,58.834082850000414,53042.76118944001 2025-06-09,10:46:48.000,160,11089460,113245,0,1749466007,13888.095674799995,58.75654242000019,53042.698305360005 2025-06-09,10:46:49.000,160,11089497,113445,0,1749466008,13888.035048009995,58.70719851000467,53042.66336976 2025-06-09,10:46:50.000,160,11089463,113445,0,1749466009,13887.974421219995,58.643756340003165,53042.56555008 2025-06-09,10:46:51.000,160,11089446,113205,0,1749466010,13887.90705812,58.55916678000358,53042.49567888 2025-06-09,10:46:52.000,160,11089473,113165,0,1749466011,13887.79927715999,58.51687200000015,53042.39087208 2025-06-09,10:46:53.000,160,11089469,113245,0,1749466012,13887.718441439989,58.474577220003994,53042.460743280004 2025-06-09,10:46:54.000,160,11089478,113045,0,1749466013,13887.597187859988,58.368840269999055,53042.30003952 2025-06-09,10:46:55.000,160,11089480,113165,0,1749466014,13887.576978929988,58.31244723000418,53042.27209104 2025-06-09,10:46:56.000,160,11089423,113325,0,1749466015,13887.570242619993,58.25605419000203,53042.25112968 2025-06-09,10:46:57.000,160,11089445,113205,0,1749466016,13887.482670589998,58.20671027999924,53042.23715544001 2025-06-09,10:46:58.000,160,11089389,113325,0,1749466017,13887.469197969993,58.143268109997734,53042.18824560001 2025-06-09,10:46:59.000,160,11089435,113205,0,1749466018,13887.401834869997,58.10097333000158,53042.125361520004 2025-06-09,10:47:00.000,160,11089448,113365,0,1749466019,13887.361417009997,58.05162941999879,53042.076451680005 2025-06-09,10:47:01.000,160,11089504,113125,0,1749466020,13887.347944389992,57.94589247000113,53041.96465776 2025-06-09,10:47:02.000,160,11089440,113365,0,1749466021,13887.246899739992,57.85425378000218,53041.92273504001 2025-06-09,10:47:03.000,160,11089483,113405,0,1749466022,13887.186272949992,57.81195899999875,53041.88081232001 2025-06-09,10:47:04.000,160,11089477,113245,0,1749466023,13887.132382470001,57.74851683000452,53041.90177368001 2025-06-09,10:47:05.000,160,11089498,113205,0,1749466024,13887.071755680001,57.727369439999165,53041.8738252 2025-06-09,10:47:06.000,160,11089491,113285,0,1749466025,13886.98418364999,57.63573075000022,53041.82491536 2025-06-09,10:47:07.000,160,11089433,113485,0,1749466026,13886.9505021,57.593435970004066,53041.74805704 2025-06-09,10:47:08.000,160,11089421,113325,0,1749466027,13886.896611619995,57.51589554000384,53041.6991472 2025-06-09,10:47:09.000,160,11089434,113285,0,1749466028,13886.856193759995,57.45950250000169,53041.68517296001 2025-06-09,10:47:10.000,160,11089432,113365,0,1749466029,13886.80903959,57.39606033000018,53041.63626312001 2025-06-09,10:47:11.000,160,11089380,113405,0,1749466030,13886.755149109995,57.40310945999954,53041.56639192001 2025-06-09,10:47:12.000,160,11089472,113565,0,1749466031,13886.654104459994,57.35376555000403,53041.573379040005 2025-06-09,10:47:13.000,160,11089496,113125,0,1749466032,13886.62042290999,57.29737251000188,53041.524469200005 2025-06-09,10:47:14.000,160,11089488,113085,0,1749466033,13886.553059809994,57.26917599000444,53041.4895336 2025-06-09,10:47:15.000,160,11089478,113365,0,1749466034,13886.452015159994,57.191635560004215,53041.524469200005 2025-06-09,10:47:16.000,160,11089480,113325,0,1749466035,13886.364443129998,57.092947739998635,53041.475559360006 2025-06-09,10:47:17.000,160,11089505,113365,0,1749466036,13886.337497889988,57.03655470000376,53041.4895336 2025-06-09,10:47:18.000,160,11089484,113085,0,1749466037,13886.209507999993,56.966063400002895,53041.41267528 2025-06-09,10:47:19.000,160,11089475,113205,0,1749466038,13886.148881209992,56.87442471000395,53041.405688160005 2025-06-09,10:47:20.000,160,11089407,113485,0,1749466039,13886.108463349992,56.860326449997956,53041.37075256 2025-06-09,10:47:21.000,160,11089414,113085,0,1749466040,13886.041100249997,56.81098254000244,53041.33581696 2025-06-09,10:47:22.000,160,11089433,113165,0,1749466041,13886.027627629992,56.740491240001575,53041.32882984001 2025-06-09,10:47:23.000,160,11089438,113565,0,1749466042,13886.027627629992,56.740491240001575,53041.27293288 2025-06-09,10:47:24.000,160,11089439,113445,0,1749466043,13885.993946080001,56.698196459998144,53041.22402304 2025-06-09,10:47:25.000,160,11089454,113365,0,1749466044,13885.967000839992,56.684098199999426,53041.16113896001 2025-06-09,10:47:26.000,160,11089505,113285,0,1749466045,13885.953528220001,56.66295081000135,53041.2449844 2025-06-09,10:47:27.000,160,11089507,113285,0,1749466046,13885.892901430001,56.66295081000135,53041.19607456 2025-06-09,10:47:28.000,160,11089471,113405,0,1749466047,13885.852483570001,56.66295081000135,53041.19607456 2025-06-09,10:47:29.000,160,11089516,113205,0,1749466048,13885.778384159996,56.62770516000455,53041.22402304 2025-06-09,10:47:30.000,160,11089497,113525,0,1749466049,13885.737966299996,56.57836125000176,53041.21703592 2025-06-09,10:47:31.000,160,11089484,113445,0,1749466050,13885.66386688999,56.564262990003044,53041.15415184 2025-06-09,10:47:32.000,160,11089472,113405,0,1749466051,13885.596503789995,56.52196820999961,53041.09825488 2025-06-09,10:47:33.000,160,11089453,113125,0,1749466052,13885.54934962,56.507869950000895,53041.13319048001 2025-06-09,10:47:34.000,160,11089443,113365,0,1749466053,13885.4685139,56.458526039998105,53041.09825488 2025-06-09,10:47:35.000,160,11089444,113285,0,1749466054,13885.414623419994,56.37393647999852,53041.08428064001 2025-06-09,10:47:36.000,160,11089475,113285,0,1749466055,13885.333787699994,56.289346919998934,53041.07729352 2025-06-09,10:47:37.000,160,11089425,113165,0,1749466056,13885.353996629994,56.2611504000015,53041.07729352 2025-06-09,10:47:38.000,160,11089439,113125,0,1749466057,13885.306842459999,56.282297789999575,53041.08428064001 2025-06-09,10:47:39.000,160,11089514,113525,0,1749466058,13885.327051389999,56.24705214000278,53041.105242 2025-06-09,10:47:40.000,160,11089470,113365,0,1749466059,13885.259688289989,56.21180648999871,53041.021396560005 2025-06-09,10:47:41.000,160,11089509,113245,0,1749466060,13885.273160909994,56.18360997000127,53041.02838368 2025-06-09,10:47:42.000,160,11089443,112925,0,1749466061,13885.246215669998,56.16951171000255,53041.021396560005 2025-06-09,10:47:43.000,160,11089440,113405,0,1749466062,13885.252951979994,56.113118670000404,53041.01440944001 2025-06-09,10:47:44.000,160,11089428,113605,0,1749466063,13885.232743049994,56.12721692999912,53040.99344808001 2025-06-09,10:47:45.000,160,11089469,113245,0,1749466064,13885.158643639988,56.106069540001045,53040.99344808001 2025-06-09,10:47:46.000,160,11089504,113165,0,1749466065,13885.178852569989,56.12016779999976,53041.0353708 2025-06-09,10:47:47.000,160,11089414,113205,0,1749466066,13885.172116259993,56.099020410001685,53041.0353708 2025-06-09,10:47:48.000,160,11089457,113365,0,1749466067,13885.084544229998,56.07082389000425,53040.972486720006 2025-06-09,10:47:49.000,160,11089420,113245,0,1749466068,13885.050862679993,56.12721692999912,53040.97947384 2025-06-09,10:47:50.000,160,11089467,113165,0,1749466069,13885.010444819993,56.14131518999784,53040.972486720006 2025-06-09,10:47:51.000,160,11089417,113485,0,1749466070,13884.949818029992,56.14131518999784,53040.923576880006 2025-06-09,10:47:52.000,160,11089394,113085,0,1749466071,13884.882454929997,56.106069540001045,53040.95851248 2025-06-09,10:47:53.000,160,11089471,113445,0,1749466072,13884.808355519992,56.049676499998895,53040.87466704001 2025-06-09,10:47:54.000,160,11089468,113365,0,1749466073,13884.734256110001,56.02147998000146,53040.82575720001 2025-06-09,10:47:55.000,160,11089423,113325,0,1749466074,13884.693838250001,56.02852911000082,53040.86767992 2025-06-09,10:47:56.000,160,11089451,113085,0,1749466075,13884.653420390001,56.00738172000274,53040.88864128 2025-06-09,10:47:57.000,160,11089483,113365,0,1749466076,13884.606266219991,56.02147998000146,53040.88864128 2025-06-09,10:47:58.000,160,11089439,113565,0,1749466077,13884.61300253,56.02852911000082,53040.902615520004 2025-06-09,10:47:59.000,160,11089484,113325,0,1749466078,13884.626475149991,56.02852911000082,53040.951525360004 2025-06-09,10:48:00.000,160,11089422,113165,0,1749466079,13884.606266219991,56.03557824000018,53040.930564 2025-06-09,10:48:01.000,160,11089437,113405,0,1749466080,13884.63321146,56.049676499998895,53040.923576880006 2025-06-09,10:48:02.000,160,11089437,113565,0,1749466081,13884.63321146,56.08492215000297,53040.88165416 2025-06-09,10:48:03.000,160,11089428,113365,0,1749466082,13884.63321146,56.07082389000425,53040.88864128 2025-06-09,10:48:04.000,160,11089481,113405,0,1749466083,13884.579320979996,56.148364320004475,53040.94453824001 2025-06-09,10:48:05.000,160,11089458,113445,0,1749466084,13884.586057289991,56.162462580003194,53040.86767992 2025-06-09,10:48:06.000,160,11089476,113365,0,1749466085,13884.565848359991,56.20475735999935,53040.93755112 2025-06-09,10:48:07.000,160,11089440,113165,0,1749466086,13884.538903119996,56.20475735999935,53040.86767992 2025-06-09,10:48:08.000,160,11089446,113285,0,1749466087,13884.518694189996,56.26819953000086,53040.88864128 2025-06-09,10:48:09.000,160,11089433,113245,0,1749466088,13884.49174895,56.25410127000214,53040.902615520004 2025-06-09,10:48:10.000,160,11089412,113285,0,1749466089,13884.417649539995,56.26819953000086,53040.88165416 2025-06-09,10:48:11.000,160,11089470,113325,0,1749466090,13884.37049537,56.282297789999575,53040.87466704001 2025-06-09,10:48:12.000,160,11089490,113325,0,1749466091,13884.276187029995,56.29639604999829,53040.88165416 2025-06-09,10:48:13.000,160,11089491,113205,0,1749466092,13884.24924179,56.324592570003006,53040.93755112 2025-06-09,10:48:14.000,160,11089446,113405,0,1749466093,13884.22229654999,56.338690830001724,53040.902615520004 2025-06-09,10:48:15.000,160,11089448,113085,0,1749466094,13884.14146082999,56.31754344000365,53040.88165416 2025-06-09,10:48:16.000,160,11089436,113405,0,1749466095,13884.154933449994,56.324592570003006,53040.902615520004 2025-06-09,10:48:17.000,160,11089418,113365,0,1749466096,13884.094306659994,56.30344517999765,53040.89562840001 2025-06-09,10:48:18.000,160,11089432,113445,0,1749466097,13884.094306659994,56.324592570003006,53040.88864128 2025-06-09,10:48:19.000,160,11089431,113005,0,1749466098,13884.060625109989,56.289346919998934,53040.91658976001 2025-06-09,10:48:20.000,160,11089472,113365,0,1749466099,13884.107779279999,56.289346919998934,53040.89562840001 2025-06-09,10:48:21.000,160,11089462,113445,0,1749466100,13884.12125189999,56.30344517999765,53040.91658976001 2025-06-09,10:48:22.000,160,11089517,113245,0,1749466101,13884.094306659994,56.30344517999765,53040.951525360004 2025-06-09,10:48:23.000,160,11089413,113285,0,1749466102,13884.148197139999,56.331641700002365,53040.902615520004 2025-06-09,10:48:24.000,160,11089423,113205,0,1749466103,13884.14146082999,56.34573996000108,53040.86767992 2025-06-09,10:48:25.000,160,11089479,113565,0,1749466104,13884.107779279999,56.338690830001724,53040.89562840001 2025-06-09,10:48:26.000,160,11089441,112845,0,1749466105,13884.154933449994,56.31049431000429,53040.88864128 2025-06-09,10:48:27.000,160,11089442,113125,0,1749466106,13884.127988209999,56.324592570003006,53040.89562840001 2025-06-09,10:48:28.000,160,11089440,113485,0,1749466107,13884.148197139999,56.34573996000108,53040.87466704001 2025-06-09,10:48:29.000,160,11089433,113045,0,1749466108,13884.134724519994,56.324592570003006,53040.87466704001 2025-06-09,10:48:30.000,160,11089460,113165,0,1749466109,13884.127988209999,56.35278909000044,53040.804795840006 2025-06-09,10:48:31.000,160,11089427,113565,0,1749466110,13884.101042969989,56.42328039000131,53040.83274432 2025-06-09,10:48:32.000,160,11089463,113125,0,1749466111,13884.127988209999,56.40213300000323,53040.8606928 2025-06-09,10:48:33.000,160,11089494,113245,0,1749466112,13884.107779279999,56.46557517000474,53040.83274432 2025-06-09,10:48:34.000,160,11089420,113405,0,1749466113,13884.080834039989,56.43737865000003,53040.853705680005 2025-06-09,10:48:35.000,160,11089444,113365,0,1749466114,13884.026943559998,56.41623126000195,53040.8606928 2025-06-09,10:48:36.000,160,11089462,113085,0,1749466115,13884.047152489999,56.43032952000067,53040.853705680005 2025-06-09,10:48:37.000,160,11089441,113285,0,1749466116,13884.033679869994,56.458526039998105,53040.86767992 2025-06-09,10:48:38.000,160,11089424,113325,0,1749466117,13884.033679869994,56.42328039000131,53040.86767992 2025-06-09,10:48:39.000,160,11089468,113445,0,1749466118,13884.013470939994,56.388034740004514,53040.853705680005 2025-06-09,10:48:40.000,160,11089478,113245,0,1749466119,13884.033679869994,56.331641700002365,53040.88864128 2025-06-09,10:48:41.000,160,11089466,113245,0,1749466120,13884.047152489999,56.324592570003006,53040.88864128 2025-06-09,10:48:42.000,160,11089485,113405,0,1749466121,13884.026943559998,56.331641700002365,53040.88864128 2025-06-09,10:48:43.000,160,11089432,113445,0,1749466122,13884.094306659994,56.289346919998934,53040.88864128 2025-06-09,10:48:44.000,160,11089428,113285,0,1749466123,13884.134724519994,56.29639604999829,53040.88165416 2025-06-09,10:48:45.000,160,11089420,113045,0,1749466124,13884.168406069999,56.25410127000214,53040.83973144 2025-06-09,10:48:46.000,160,11089415,113285,0,1749466125,13884.20882393,56.2259047500047,53040.87466704001 2025-06-09,10:48:47.000,160,11089439,113445,0,1749466126,13884.22903286,56.21180648999871,53040.88864128 2025-06-09,10:48:48.000,160,11089457,113285,0,1749466127,13884.22229654999,56.16951171000255,53040.91658976001 2025-06-09,10:48:49.000,160,11089455,113365,0,1749466128,13884.24924179,56.148364320004475,53040.94453824001 2025-06-09,10:48:50.000,160,11089461,113365,0,1749466129,13884.26271440999,56.162462580003194,53040.951525360004 2025-06-09,10:48:51.000,160,11089473,113325,0,1749466130,13884.22229654999,56.13426605999848,53040.930564 2025-06-09,10:48:52.000,160,11089454,113205,0,1749466131,13884.24250547999,56.07082389000425,53040.86767992 2025-06-09,10:48:53.000,160,11089475,113245,0,1749466132,13884.235769169994,56.06377476000489,53040.88165416 2025-06-09,10:48:54.000,160,11089473,112925,0,1749466133,13884.24924179,56.08492215000297,53040.87466704001 2025-06-09,10:48:55.000,160,11089493,113325,0,1749466134,13884.22903286,56.0144308500021,53040.88165416 2025-06-09,10:48:56.000,160,11089427,113365,0,1749466135,13884.22903286,56.0144308500021,53040.86767992 2025-06-09,10:48:57.000,160,11089451,113445,0,1749466136,13884.255978099995,55.93689042000187,53040.930564 2025-06-09,10:48:58.000,160,11089462,113205,0,1749466137,13884.235769169994,55.880497379999724,53040.89562840001 2025-06-09,10:48:59.000,160,11089449,113485,0,1749466138,13884.24250547999,55.9016447699978,53040.8606928 2025-06-09,10:49:00.000,160,11089419,113245,0,1749466139,13884.235769169994,55.85230086000229,53040.853705680005 2025-06-09,10:49:01.000,160,11089402,113405,0,1749466140,13884.22903286,55.83820260000357,53040.86767992 2025-06-09,10:49:02.000,160,11089495,113325,0,1749466141,13884.24924179,55.78180956000142,53040.88165416 2025-06-09,10:49:03.000,160,11089444,113405,0,1749466142,13884.255978099995,55.753613040003984,53040.902615520004 2025-06-09,10:49:04.000,160,11089462,113365,0,1749466143,13884.24250547999,55.71836738999991,53040.87466704001 2025-06-09,10:49:05.000,160,11089473,113405,0,1749466144,13884.22903286,55.71836738999991,53040.81178296 2025-06-09,10:49:06.000,160,11089510,113165,0,1749466145,13884.215560239994,55.72541651999927,53040.83274432 2025-06-09,10:49:07.000,160,11089463,112885,0,1749466146,13884.20208761999,55.704269130001194,53040.804795840006 2025-06-09,10:49:08.000,160,11089490,113285,0,1749466147,13884.22229654999,55.690170870002476,53040.804795840006 2025-06-09,10:49:09.000,160,11089438,113285,0,1749466148,13884.16166975999,55.71836738999991,53040.804795840006 2025-06-09,10:49:10.000,160,11089417,113125,0,1749466149,13884.168406069999,55.7677113000027,53040.7908216 2025-06-09,10:49:11.000,160,11089407,113205,0,1749466150,13884.175142379994,55.76066217000334,53040.77684736001 2025-06-09,10:49:12.000,160,11089493,113245,0,1749466151,13884.134724519994,55.78180956000142,53040.82575720001 2025-06-09,10:49:13.000,160,11089442,113285,0,1749466152,13884.094306659994,55.81000607999886,53040.79780872001 2025-06-09,10:49:14.000,160,11089453,113085,0,1749466153,13884.060625109989,55.79590782000014,53040.76986024 2025-06-09,10:49:15.000,160,11089404,113365,0,1749466154,13884.020207249989,55.83820260000357,53040.7908216 2025-06-09,10:49:16.000,160,11089479,113045,0,1749466155,13883.966316769998,55.81000607999886,53040.76287312 2025-06-09,10:49:17.000,160,11089480,113445,0,1749466156,13883.939371529988,55.83115347000421,53040.76287312 2025-06-09,10:49:18.000,160,11089447,113205,0,1749466157,13883.851799499993,55.82410434000485,53040.76287312 2025-06-09,10:49:19.000,160,11089475,113405,0,1749466158,13883.770963779993,55.81000607999886,53040.72793752001 2025-06-09,10:49:20.000,160,11089437,113325,0,1749466159,13883.737282230002,55.85230086000229,53040.71396328 2025-06-09,10:49:21.000,160,11089427,113005,0,1749466160,13883.669919129992,55.82410434000485,53040.7209504 2025-06-09,10:49:22.000,160,11089456,113765,0,1749466161,13883.609292339992,55.85230086000229,53040.69998904 2025-06-09,10:49:23.000,160,11089456,113365,0,1749466162,13883.521720309996,55.84525173000293,53040.67902768001 2025-06-09,10:49:24.000,160,11089421,113605,0,1749466163,13883.501511379996,55.89459563999844,53040.6510792 2025-06-09,10:49:25.000,160,11089415,113365,0,1749466164,13883.440884589996,55.880497379999724,53040.60216936 2025-06-09,10:49:26.000,160,11089429,113285,0,1749466165,13883.407203039991,55.85934999000165,53040.67902768001 2025-06-09,10:49:27.000,160,11089427,113445,0,1749466166,13883.360048869996,55.85934999000165,53040.588195120006 2025-06-09,10:49:28.000,160,11089416,113285,0,1749466167,13883.27247684,55.83115347000421,53040.567233760004 2025-06-09,10:49:29.000,160,11089439,113325,0,1749466168,13883.22532266999,55.83115347000421,53040.56024664001 2025-06-09,10:49:30.000,160,11089457,113405,0,1749466169,13883.157959569995,55.866399120001006,53040.55325952 2025-06-09,10:49:31.000,160,11089469,113485,0,1749466170,13883.09059647,55.85230086000229,53040.52531104 2025-06-09,10:49:32.000,160,11089452,113445,0,1749466171,13883.036705989995,55.83820260000357,53040.42749136 2025-06-09,10:49:33.000,160,11089474,113325,0,1749466172,13882.976079199994,55.84525173000293,53040.42749136 2025-06-09,10:49:34.000,160,11089393,113405,0,1749466173,13882.955870269994,55.83820260000357,53040.41351712001 2025-06-09,10:49:35.000,160,11089439,113205,0,1749466174,13882.92218871999,55.84525173000293,53040.37159440001 2025-06-09,10:49:36.000,160,11089472,113365,0,1749466175,13882.92218871999,55.880497379999724,53040.36460728 2025-06-09,10:49:37.000,160,11089418,113285,0,1749466176,13882.935661339994,55.9016447699978,53040.29473608001 2025-06-09,10:49:38.000,160,11089443,113325,0,1749466177,13882.90197978999,55.95098868000059,53040.280761840004 2025-06-09,10:49:39.000,160,11089440,113085,0,1749466178,13882.928925029999,55.98623433000466,53040.21089064 2025-06-09,10:49:40.000,160,11089439,113325,0,1749466179,13882.895243479994,55.98623433000466,53040.17595504001 2025-06-09,10:49:41.000,160,11089419,113165,0,1749466180,13882.881770859989,55.98623433000466,53040.231852000004 2025-06-09,10:49:42.000,160,11089488,113325,0,1749466181,13882.92218871999,56.0144308500021,53040.1619808 2025-06-09,10:49:43.000,160,11089429,113285,0,1749466182,13882.868298239999,56.03557824000018,53040.12005808 2025-06-09,10:49:44.000,160,11089449,113365,0,1749466183,13882.854825619994,56.056725629998255,53040.085122480006 2025-06-09,10:49:45.000,160,11089449,113365,0,1749466184,13882.814407759994,56.03557824000018,53040.015251280005 2025-06-09,10:49:46.000,160,11089482,113445,0,1749466185,13882.841352999989,56.042627369999536,53040.0222384 2025-06-09,10:49:47.000,160,11089415,113245,0,1749466186,13882.854825619994,56.06377476000489,53039.99428992 2025-06-09,10:49:48.000,160,11089462,113165,0,1749466187,13882.827880379999,56.03557824000018,53039.9523672 2025-06-09,10:49:49.000,160,11089474,113325,0,1749466188,13882.834616689994,56.07082389000425,53039.99428992 2025-06-09,10:49:50.000,160,11089401,113085,0,1749466189,13882.827880379999,56.07787302000361,53039.882496 2025-06-09,10:49:51.000,160,11089477,113325,0,1749466190,13882.834616689994,56.106069540001045,53039.86153464 2025-06-09,10:49:52.000,160,11089390,113205,0,1749466191,13882.753780969993,56.106069540001045,53039.798650560006 2025-06-09,10:49:53.000,160,11089426,113325,0,1749466192,13882.807671449998,56.056725629998255,53039.74275360001 2025-06-09,10:49:54.000,160,11089490,113405,0,1749466193,13882.733572039993,56.099020410001685,53039.68685664 2025-06-09,10:49:55.000,160,11089425,113165,0,1749466194,13882.767253589998,56.091971280002326,53039.62397256001 2025-06-09,10:49:56.000,160,11089428,113445,0,1749466195,13882.780726209989,56.12016779999976,53039.59602408 2025-06-09,10:49:57.000,160,11089472,113365,0,1749466196,13882.800935139989,56.13426605999848,53039.54012712 2025-06-09,10:49:58.000,160,11089409,113405,0,1749466197,13882.780726209989,56.091971280002326,53039.54012712 2025-06-09,10:49:59.000,160,11089452,113325,0,1749466198,13882.767253589998,56.12016779999976,53039.4982044 2025-06-09,10:50:00.000,160,11089447,113445,0,1749466199,13882.767253589998,56.06377476000489,53039.442307440004 2025-06-09,10:50:01.000,160,11089490,113445,0,1749466200,13882.787462519998,56.02852911000082,53039.37942336 2025-06-09,10:50:02.000,160,11089469,113325,0,1749466201,13882.773989899993,55.97213606999867,53039.40038472 2025-06-09,10:50:03.000,160,11089509,113445,0,1749466202,13882.800935139989,55.95803780999995,53039.36544912001 2025-06-09,10:50:04.000,160,11089477,113365,0,1749466203,13882.800935139989,55.95803780999995,53039.23968096001 2025-06-09,10:50:05.000,160,11089476,113365,0,1749466204,13882.780726209989,55.88754650999908,53039.2536552 2025-06-09,10:50:06.000,160,11089428,113085,0,1749466205,13882.827880379999,55.93689042000187,53039.21173248 2025-06-09,10:50:07.000,160,11089418,113125,0,1749466206,13882.834616689994,55.89459563999844,53039.19077112 2025-06-09,10:50:08.000,160,11089429,113165,0,1749466207,13882.881770859989,55.880497379999724,53039.06500296 2025-06-09,10:50:09.000,160,11089401,113325,0,1749466208,13882.868298239999,55.880497379999724,53039.03705448 2025-06-09,10:50:10.000,160,11089431,113245,0,1749466209,13882.94239764999,55.866399120001006,53039.009106000005 2025-06-09,10:50:11.000,160,11089409,113165,0,1749466210,13882.90197978999,55.83115347000421,53038.9741704 2025-06-09,10:50:12.000,160,11089365,113205,0,1749466211,13882.92218871999,55.85934999000165,53038.89731208 2025-06-09,10:50:13.000,160,11089439,113405,0,1749466212,13882.949133959999,55.82410434000485,53038.890324960004 2025-06-09,10:50:14.000,160,11089444,113285,0,1749466213,13882.94239764999,55.84525173000293,53038.86237648001 2025-06-09,10:50:15.000,160,11089439,113125,0,1749466214,13883.016497059994,55.8029569499995,53038.86237648001 2025-06-09,10:50:16.000,160,11089461,113525,0,1749466215,13883.02996968,55.78180956000142,53038.82744088 2025-06-09,10:50:17.000,160,11089496,113165,0,1749466216,13883.10406908999,55.7677113000027,53038.743595440006 2025-06-09,10:50:18.000,160,11089470,113365,0,1749466217,13883.117541709995,55.71836738999991,53038.70167272 2025-06-09,10:50:19.000,160,11089474,113285,0,1749466218,13883.16469587999,55.73951477999799,53038.722634080004 2025-06-09,10:50:20.000,160,11089407,113365,0,1749466219,13883.17143219,55.71836738999991,53038.65276288 2025-06-09,10:50:21.000,160,11089440,113205,0,1749466220,13883.23205898,55.697220000001835,53038.59686592001 2025-06-09,10:50:22.000,160,11089433,113205,0,1749466221,13883.24553159999,55.654925219998404,53038.61084016 2025-06-09,10:50:23.000,160,11089445,113445,0,1749466222,13883.29268577,55.647876089999045,53038.58289168 2025-06-09,10:50:24.000,160,11089435,113325,0,1749466223,13883.3128947,55.654925219998404,53038.506033360005 2025-06-09,10:50:25.000,160,11089452,113445,0,1749466224,13883.30615838999,55.57738478999818,53038.47808488001 2025-06-09,10:50:26.000,160,11089486,113405,0,1749466225,13883.366785179991,55.58443392000481,53038.47109776 2025-06-09,10:50:27.000,160,11089399,113365,0,1749466226,13883.319631009996,55.56328652999946,53038.408213680006 2025-06-09,10:50:28.000,160,11089444,113485,0,1749466227,13883.28594945999,55.56328652999946,53038.387252320004 2025-06-09,10:50:29.000,160,11089457,113445,0,1749466228,13883.28594945999,55.56328652999946,53038.42917504001 2025-06-09,10:50:30.000,160,11089496,113445,0,1749466229,13883.299422079996,55.54918827000074,53038.387252320004 2025-06-09,10:50:31.000,160,11089458,113405,0,1749466230,13883.28594945999,55.506893490004586,53038.35930384001 2025-06-09,10:50:32.000,160,11089450,113485,0,1749466231,13883.218586359995,55.520991750003304,53038.35231672 2025-06-09,10:50:33.000,160,11089442,113445,0,1749466232,13883.19164112,55.47869696999987,53038.2754584 2025-06-09,10:50:34.000,160,11089503,113445,0,1749466233,13883.24553159999,55.457549580001796,53038.24750992 2025-06-09,10:50:35.000,160,11089499,113285,0,1749466234,13883.21185005,55.43640219000372,53038.170651600005 2025-06-09,10:50:36.000,160,11089449,113445,0,1749466235,13883.25226791,55.43640219000372,53038.19860008 2025-06-09,10:50:37.000,160,11089442,113285,0,1749466236,13883.27247684,55.457549580001796,53038.15667736 2025-06-09,10:50:38.000,160,11089502,113245,0,1749466237,13883.259004219995,55.42935306000436,53038.14969024 2025-06-09,10:50:39.000,160,11089440,113285,0,1749466238,13883.299422079996,55.408205669999006,53038.14270312001 2025-06-09,10:50:40.000,160,11089383,113485,0,1749466239,13883.30615838999,55.43640219000372,53038.072831920006 2025-06-09,10:50:41.000,160,11089414,113245,0,1749466240,13883.3128947,55.39410741000029,53038.06584480001 2025-06-09,10:50:42.000,160,11089432,113485,0,1749466241,13883.27247684,55.43640219000372,53038.05885768 2025-06-09,10:50:43.000,160,11089406,113445,0,1749466242,13883.259004219995,55.457549580001796,53038.01693496 2025-06-09,10:50:44.000,160,11089463,113165,0,1749466243,13883.28594945999,55.422303929997724,53038.00994784 2025-06-09,10:50:45.000,160,11089473,113405,0,1749466244,13883.28594945999,55.42935306000436,53037.98199936 2025-06-09,10:50:46.000,160,11089432,113365,0,1749466245,13883.26574052999,55.506893490004586,53037.96802512 2025-06-09,10:50:47.000,160,11089462,113405,0,1749466246,13883.279213149995,55.48574609999923,53037.94007664 2025-06-09,10:50:48.000,160,11089448,113365,0,1749466247,13883.259004219995,55.47869696999987,53037.94007664 2025-06-09,10:50:49.000,160,11089459,113445,0,1749466248,13883.29268577,55.49984435999795,53037.98199936 2025-06-09,10:50:50.000,160,11089444,113205,0,1749466249,13883.25226791,55.49279522999859,53037.954050880006 2025-06-09,10:50:51.000,160,11089418,113365,0,1749466250,13883.198377429995,55.471647840000514,53037.933089520004 2025-06-09,10:50:52.000,160,11089446,113405,0,1749466251,13883.13101433,55.43640219000372,53037.91911528 2025-06-09,10:50:53.000,160,11089425,113365,0,1749466252,13883.12427801999,55.464598710001155,53037.905141040006 2025-06-09,10:50:54.000,160,11089447,113365,0,1749466253,13883.07038754,55.457549580001796,53037.8911668 2025-06-09,10:50:55.000,160,11089415,113405,0,1749466254,13883.02996968,55.40115653999965,53037.84225696 2025-06-09,10:50:56.000,160,11089408,112965,0,1749466255,13882.98281550999,55.37296002000221,53037.835269840005 2025-06-09,10:50:57.000,160,11089481,113445,0,1749466256,13882.949133959999,55.33771436999814,53037.80732136001 2025-06-09,10:50:58.000,160,11089408,113485,0,1749466257,13882.935661339994,55.30246872000134,53037.8212956 2025-06-09,10:50:59.000,160,11089471,113445,0,1749466258,13882.928925029999,55.30246872000134,53037.84225696 2025-06-09,10:51:00.000,160,11089437,113205,0,1749466259,13882.90197978999,55.288370460002625,53037.81430848 2025-06-09,10:51:01.000,160,11089466,113285,0,1749466260,13882.861561929989,55.21787916000176,53037.77937288001 2025-06-09,10:51:02.000,160,11089484,113765,0,1749466261,13882.888507169999,55.2108300300024,53037.77238576 2025-06-09,10:51:03.000,160,11089466,113365,0,1749466262,13882.821144069989,55.2108300300024,53037.77937288001 2025-06-09,10:51:04.000,160,11089390,113285,0,1749466263,13882.814407759994,55.182633509997686,53037.70950168001 2025-06-09,10:51:05.000,160,11089407,113125,0,1749466264,13882.794198829994,55.17558437999833,53037.667578960005 2025-06-09,10:51:06.000,160,11089396,113525,0,1749466265,13882.773989899993,55.15443699000025,53037.72347592 2025-06-09,10:51:07.000,160,11089406,113365,0,1749466266,13882.740308349988,55.12624047000281,53037.5767464 2025-06-09,10:51:08.000,160,11089405,113285,0,1749466267,13882.699890489988,55.119191340003454,53037.58373352 2025-06-09,10:51:09.000,160,11089446,113365,0,1749466268,13882.686417869998,55.07689656000002,53037.61168200001 2025-06-09,10:51:10.000,160,11089425,113365,0,1749466269,13882.639263699988,55.08394568999938,53037.618669120006 2025-06-09,10:51:11.000,160,11089463,113285,0,1749466270,13882.632527389993,55.07689656000002,53037.597707760004 2025-06-09,10:51:12.000,160,11089455,113525,0,1749466271,13882.571900599993,55.069847430000664,53037.54181080001 2025-06-09,10:51:13.000,160,11089457,113205,0,1749466272,13882.538219050002,55.062798300001305,53037.5068752 2025-06-09,10:51:14.000,160,11089494,113245,0,1749466273,13882.484328569997,55.055749170001945,53037.51386232 2025-06-09,10:51:15.000,160,11089448,113685,0,1749466274,13882.437174400002,55.013454389998515,53037.46495248 2025-06-09,10:51:16.000,160,11089489,113445,0,1749466275,13882.390020229992,55.013454389998515,53037.47892672 2025-06-09,10:51:17.000,160,11089477,113245,0,1749466276,13882.383283919997,54.999356129999796,53037.49290096001 2025-06-09,10:51:18.000,160,11089371,113525,0,1749466277,13882.329393439992,54.95001222000428,53037.41604264 2025-06-09,10:51:19.000,160,11089395,113405,0,1749466278,13882.275502960001,54.93591395999829,53037.42302976001 2025-06-09,10:51:20.000,160,11089412,113165,0,1749466279,13882.228348789991,54.91476657000021,53037.38809416 2025-06-09,10:51:21.000,160,11089395,112925,0,1749466280,13882.208139859991,54.95001222000428,53037.35315856001 2025-06-09,10:51:22.000,160,11089431,113485,0,1749466281,13882.167721999991,54.92886482999893,53037.37411992001 2025-06-09,10:51:23.000,160,11089433,113285,0,1749466282,13882.08688627999,54.92886482999893,53037.31123584 2025-06-09,10:51:24.000,160,11089430,113325,0,1749466283,13882.059941039995,54.98525787000108,53037.332197200005 2025-06-09,10:51:25.000,160,11089454,113485,0,1749466284,13882.039732109995,54.964110480003,53037.27630024001 2025-06-09,10:51:26.000,160,11089441,113325,0,1749466285,13881.979105319995,54.99230700000044,53037.3671328 2025-06-09,10:51:27.000,160,11089473,113605,0,1749466286,13881.999314249995,54.97820874000172,53037.32521008001 2025-06-09,10:51:28.000,160,11089478,113405,0,1749466287,13881.96563269999,54.999356129999796,53037.30424872001 2025-06-09,10:51:29.000,160,11089463,113405,0,1749466288,13881.96563269999,55.020503519997874,53037.31123584 2025-06-09,10:51:30.000,160,11089462,113525,0,1749466289,13881.958896389995,55.020503519997874,53037.32521008001 2025-06-09,10:51:31.000,160,11089465,113365,0,1749466290,13881.91174222,55.04165091000323,53037.31822296 2025-06-09,10:51:32.000,160,11089450,113445,0,1749466291,13881.857851739995,54.98525787000108,53037.27630024001 2025-06-09,10:51:33.000,160,11089405,113365,0,1749466292,13881.878060669995,54.97820874000172,53037.283287360005 2025-06-09,10:51:34.000,160,11089391,113445,0,1749466293,13881.86458804999,54.92886482999893,53037.283287360005 2025-06-09,10:51:35.000,160,11089379,113405,0,1749466294,13881.82417018999,54.8654226600047,53037.283287360005 2025-06-09,10:51:36.000,160,11089445,113125,0,1749466295,13881.80396125999,54.837226139999984,53037.30424872001 2025-06-09,10:51:37.000,160,11089488,113365,0,1749466296,13881.78375232999,54.78788223000447,53037.26931312 2025-06-09,10:51:38.000,160,11089420,113445,0,1749466297,13881.736598159994,54.74558745000104,53037.2972616 2025-06-09,10:51:39.000,160,11089463,113285,0,1749466298,13881.675971369994,54.7526365800004,53037.19944192 2025-06-09,10:51:40.000,160,11089460,113205,0,1749466299,13881.675971369994,54.74558745000104,53037.234377520006 2025-06-09,10:51:41.000,160,11089445,113325,0,1749466300,13881.622080889989,54.72444006000296,53037.283287360005 2025-06-09,10:51:42.000,160,11089422,113405,0,1749466301,13881.581663029989,54.73853832000168,53037.24835176 2025-06-09,10:51:43.000,160,11089449,113005,0,1749466302,13881.527772549998,54.710341800004244,53037.19944192 2025-06-09,10:51:44.000,160,11089465,113245,0,1749466303,13881.521036239988,54.710341800004244,53037.17848056 2025-06-09,10:51:45.000,160,11089453,113325,0,1749466304,13881.507563619998,54.73148919000232,53037.15751920001 2025-06-09,10:51:46.000,160,11089412,113445,0,1749466305,13881.473882069993,54.72444006000296,53037.1924548 2025-06-09,10:51:47.000,160,11089403,113125,0,1749466306,13881.473882069993,54.68919440999889,53037.15751920001 2025-06-09,10:51:48.000,160,11089402,113365,0,1749466307,13881.406518969998,54.67509615000017,53037.13655784001 2025-06-09,10:51:49.000,160,11089446,113205,0,1749466308,13881.372837419993,54.63985050000338,53037.115596480005 2025-06-09,10:51:50.000,160,11089473,113245,0,1749466309,13881.325683249997,54.653948760002095,53037.1225836 2025-06-09,10:51:51.000,160,11089434,113405,0,1749466310,13881.231374909992,54.59050659000059,53037.094635120004 2025-06-09,10:51:52.000,160,11089414,113685,0,1749466311,13881.143802879997,54.597555719999946,53037.14354496 2025-06-09,10:51:53.000,160,11089494,113165,0,1749466312,13881.042758229996,54.62575224000466,53037.08066088 2025-06-09,10:51:54.000,160,11089448,113365,0,1749466313,13881.015812990001,54.63280137000402,53037.03175104 2025-06-09,10:51:55.000,160,11089457,113525,0,1749466314,13880.941713579996,54.611653979998664,53037.03873816001 2025-06-09,10:51:56.000,160,11089432,113365,0,1749466315,13880.901295719996,54.646899630002736,53037.02476392 2025-06-09,10:51:57.000,160,11089444,113685,0,1749466316,13880.83393262,54.68919440999889,53036.96886696001 2025-06-09,10:51:58.000,160,11089468,113325,0,1749466317,13880.79351476,54.68919440999889,53036.94091848001 2025-06-09,10:51:59.000,160,11089452,113165,0,1749466318,13880.77330583,54.72444006000296,53036.95489272 2025-06-09,10:52:00.000,160,11089440,113285,0,1749466319,13880.77330583,54.75968570999976,53036.97585408 2025-06-09,10:52:01.000,160,11089404,113245,0,1749466320,13880.739624279995,54.79493136000383,53036.91297 2025-06-09,10:52:02.000,160,11089414,113485,0,1749466321,13880.67226118,54.837226139999984,53036.91297 2025-06-09,10:52:03.000,160,11089393,113765,0,1749466322,13880.719415349995,54.8654226600047,53036.93393136 2025-06-09,10:52:04.000,160,11089488,113325,0,1749466323,13880.69247011,54.879520920003415,53036.898995760006 2025-06-09,10:52:05.000,160,11089424,113445,0,1749466324,13880.658788559995,54.8513243999987,53036.89200864001 2025-06-09,10:52:06.000,160,11089398,113485,0,1749466325,13880.598161769994,54.8654226600047,53036.926944240004 2025-06-09,10:52:07.000,160,11089487,113365,0,1749466326,13880.60489807999,54.89361918000213,53036.898995760006 2025-06-09,10:52:08.000,160,11089475,113285,0,1749466327,13880.54427128999,54.90066831000149,53036.878034400004 2025-06-09,10:52:09.000,160,11089459,113285,0,1749466328,13880.537534979994,54.90771744000085,53036.829124560005 2025-06-09,10:52:10.000,160,11089498,113605,0,1749466329,13880.510589739999,54.98525787000108,53036.88502152 2025-06-09,10:52:11.000,160,11089436,113605,0,1749466330,13880.490380809999,55.03460178000387,53036.88502152 2025-06-09,10:52:12.000,160,11089454,113365,0,1749466331,13880.443226639989,55.062798300001305,53036.85707304 2025-06-09,10:52:13.000,160,11089451,113285,0,1749466332,13880.409545089999,55.055749170001945,53036.8430988 2025-06-09,10:52:14.000,160,11089449,113405,0,1749466333,13880.416281399994,55.112142210004095,53036.87104728001 2025-06-09,10:52:15.000,160,11089408,113445,0,1749466334,13880.396072469994,55.14738786000089,53036.829124560005 2025-06-09,10:52:16.000,160,11089422,113445,0,1749466335,13880.369127229998,55.18968264000432,53036.829124560005 2025-06-09,10:52:17.000,160,11089446,112885,0,1749466336,13880.348918299998,55.2108300300024,53036.83611168 2025-06-09,10:52:18.000,160,11089400,113325,0,1749466337,13880.369127229998,55.239026549999835,53036.85707304 2025-06-09,10:52:19.000,160,11089415,113365,0,1749466338,13880.342181989989,55.3095178500007,53036.83611168 2025-06-09,10:52:20.000,160,11089473,113165,0,1749466339,13880.362390919989,55.33066523999878,53036.759253360004 2025-06-09,10:52:21.000,160,11089464,113085,0,1749466340,13880.308500439998,55.38000915000157,53036.74527912 2025-06-09,10:52:22.000,160,11089497,113405,0,1749466341,13880.295027819993,55.422303929997724,53036.81515032 2025-06-09,10:52:23.000,160,11089434,113165,0,1749466342,13880.301764129988,55.471647840000514,53036.77322760001 2025-06-09,10:52:24.000,160,11089418,113285,0,1749466343,13880.301764129988,55.506893490004586,53036.77322760001 2025-06-09,10:52:25.000,160,11089420,113165,0,1749466344,13880.301764129988,55.57738478999818,53036.76624048 2025-06-09,10:52:26.000,160,11089405,113445,0,1749466345,13880.214192099993,55.60558131000289,53036.738292 2025-06-09,10:52:27.000,160,11089468,113285,0,1749466346,13880.220928409988,55.71836738999991,53036.759253360004 2025-06-09,10:52:28.000,160,11089444,113325,0,1749466347,13880.180510550003,55.71836738999991,53036.78720184 2025-06-09,10:52:29.000,160,11089415,113485,0,1749466348,13880.173774239993,55.753613040003984,53036.72431776001 2025-06-09,10:52:30.000,160,11089400,113565,0,1749466349,13880.153565309993,55.77476043000206,53036.70335640001 2025-06-09,10:52:31.000,160,11089487,113285,0,1749466350,13880.106411139997,55.83115347000421,53036.74527912 2025-06-09,10:52:32.000,160,11089450,113445,0,1749466351,13880.039048040002,55.83115347000421,53036.71733064 2025-06-09,10:52:33.000,160,11089443,113485,0,1749466352,13880.059256970002,55.85934999000165,53036.72431776001 2025-06-09,10:52:34.000,160,11089454,113445,0,1749466353,13880.113147449993,55.880497379999724,53036.69636928 2025-06-09,10:52:35.000,160,11089452,113325,0,1749466354,13880.086202209997,55.85934999000165,53036.759253360004 2025-06-09,10:52:36.000,160,11089447,113445,0,1749466355,13880.099674830002,55.873448250000365,53036.74527912 2025-06-09,10:52:37.000,160,11089464,113285,0,1749466356,13880.099674830002,55.922792160003155,53036.738292 2025-06-09,10:52:38.000,160,11089423,113285,0,1749466357,13880.086202209997,55.915743030003796,53036.75226624001 2025-06-09,10:52:39.000,160,11089481,113365,0,1749466358,13880.092938519992,55.90869390000444,53036.72431776001 2025-06-09,10:52:40.000,160,11089482,113285,0,1749466359,13880.079465900002,55.9016447699978,53036.75226624001 2025-06-09,10:52:41.000,160,11089473,113445,0,1749466360,13880.059256970002,55.915743030003796,53036.759253360004 2025-06-09,10:52:42.000,160,11089488,113165,0,1749466361,13880.005366489997,55.94393955000123,53036.6684208 2025-06-09,10:52:43.000,160,11089437,113285,0,1749466362,13879.998630180002,55.98623433000466,53036.70335640001 2025-06-09,10:52:44.000,160,11089453,113485,0,1749466363,13879.944739699997,56.02147998000146,53036.68239504001 2025-06-09,10:52:45.000,160,11089430,113045,0,1749466364,13879.890849219992,56.07787302000361,53036.70335640001 2025-06-09,10:52:46.000,160,11089408,113365,0,1749466365,13879.836958740001,56.12016779999976,53036.68938216 2025-06-09,10:52:47.000,160,11089467,113285,0,1749466366,13879.843695049996,56.16951171000255,53036.68239504001 2025-06-09,10:52:48.000,160,11089457,113445,0,1749466367,13879.796540880001,56.18360997000127,53036.69636928 2025-06-09,10:52:49.000,160,11089428,113285,0,1749466368,13879.708968849991,56.23295388000406,53036.64047232 2025-06-09,10:52:50.000,160,11089468,113125,0,1749466369,13879.702232539996,56.23295388000406,53036.64047232 2025-06-09,10:52:51.000,160,11089446,113245,0,1749466370,13879.661814679996,56.2611504000015,53036.65444656001 2025-06-09,10:52:52.000,160,11089458,113365,0,1749466371,13879.60792419999,56.2611504000015,53036.65444656001 2025-06-09,10:52:53.000,160,11089464,112925,0,1749466372,13879.621396819995,56.24000301000342,53036.65444656001 2025-06-09,10:52:54.000,160,11089408,113445,0,1749466373,13879.580978959995,56.289346919998934,53036.61951096 2025-06-09,10:52:55.000,160,11089437,113485,0,1749466374,13879.53382479,56.30344517999765,53036.61951096 2025-06-09,10:52:56.000,160,11089451,112965,0,1749466375,13879.53382479,56.331641700002365,53036.57758824 2025-06-09,10:52:57.000,160,11089438,113325,0,1749466376,13879.55403372,56.40213300000323,53036.55662688001 2025-06-09,10:52:58.000,160,11089424,113365,0,1749466377,13879.560770029995,56.43032952000067,53036.55662688001 2025-06-09,10:52:59.000,160,11089390,113445,0,1749466378,13879.601187889995,56.500820820001536,53036.55662688001 2025-06-09,10:53:00.000,160,11089378,113405,0,1749466379,13879.661814679996,56.557213860003685,53036.51470416001 2025-06-09,10:53:01.000,160,11089437,113245,0,1749466380,13879.6752873,56.62065602999792,53036.5286784 2025-06-09,10:53:02.000,160,11089475,113405,0,1749466381,13879.702232539996,56.64180342000327,53036.52169128 2025-06-09,10:53:03.000,160,11089425,113365,0,1749466382,13879.722441469996,56.677049070000066,53036.47976856 2025-06-09,10:53:04.000,160,11089486,113245,0,1749466383,13879.73591409,56.684098199999426,53036.50072992 2025-06-09,10:53:05.000,160,11089504,113285,0,1749466384,13879.71570516,56.66999994000071,53036.45182008 2025-06-09,10:53:06.000,160,11089489,113405,0,1749466385,13879.71570516,56.733442110002215,53036.47278144 2025-06-09,10:53:07.000,160,11089448,113405,0,1749466386,13879.729177779991,56.740491240001575,53036.45182008 2025-06-09,10:53:08.000,160,11089438,113405,0,1749466387,13879.708968849991,56.747540370000934,53036.493742800005 2025-06-09,10:53:09.000,160,11089447,113245,0,1749466388,13879.69549623,56.76868775999901,53036.43784584001 2025-06-09,10:53:10.000,160,11089415,113285,0,1749466389,13879.682023609996,56.76868775999901,53036.444832960005 2025-06-09,10:53:11.000,160,11089447,113165,0,1749466390,13879.6752873,56.76868775999901,53036.38194888 2025-06-09,10:53:12.000,160,11089436,113005,0,1749466391,13879.65507837,56.75458950000029,53036.45182008 2025-06-09,10:53:13.000,160,11089470,113125,0,1749466392,13879.682023609996,56.78278601999773,53036.40291024 2025-06-09,10:53:14.000,160,11089407,113405,0,1749466393,13879.66855098999,56.82508080000116,53036.395923120006 2025-06-09,10:53:15.000,160,11089479,113085,0,1749466394,13879.6752873,56.93081774999882,53036.34701328001 2025-06-09,10:53:16.000,160,11089456,113325,0,1749466395,13879.729177779991,56.973112530002254,53036.340026159996 2025-06-09,10:53:17.000,160,11089466,113485,0,1749466396,13879.73591409,57.02245643999777,53036.38893600001 2025-06-09,10:53:18.000,160,11089499,113485,0,1749466397,13879.729177779991,57.0647512200012,53036.38194888 2025-06-09,10:53:19.000,160,11089480,113445,0,1749466398,13879.73591409,57.142291650001425,53036.340026159996 2025-06-09,10:53:20.000,160,11089494,113125,0,1749466399,13879.796540880001,57.21278295000229,53036.30509056 2025-06-09,10:53:21.000,160,11089501,113285,0,1749466400,13879.836958740001,57.20573382000293,53036.36098752 2025-06-09,10:53:22.000,160,11089458,113285,0,1749466401,13879.877376600001,57.25507772999845,53036.340026159996 2025-06-09,10:53:23.000,160,11089424,113285,0,1749466402,13879.917794460001,57.25507772999845,53036.33303904 2025-06-09,10:53:24.000,160,11089458,113165,0,1749466403,13879.991893869992,57.28327425000316,53036.36098752 2025-06-09,10:53:25.000,160,11089429,113405,0,1749466404,13879.985157559997,57.29032338000252,53036.31906480001 2025-06-09,10:53:26.000,160,11089436,113165,0,1749466405,13880.025575419997,57.29032338000252,53036.395923120006 2025-06-09,10:53:27.000,160,11089456,113325,0,1749466406,13880.018839110002,57.25507772999845,53036.29111632 2025-06-09,10:53:28.000,160,11089447,113365,0,1749466407,13879.991893869992,57.2762251200038,53036.26316784 2025-06-09,10:53:29.000,160,11089420,113445,0,1749466408,13880.025575419997,57.367863810002746,53036.29810344001 2025-06-09,10:53:30.000,160,11089417,113125,0,1749466409,13880.032311729992,57.33966728999803,53036.38194888 2025-06-09,10:53:31.000,160,11089456,113325,0,1749466410,13879.991893869992,57.34671642000467,53036.3540004 2025-06-09,10:53:32.000,160,11089459,113605,0,1749466411,13879.985157559997,57.367863810002746,53036.38194888 2025-06-09,10:53:33.000,160,11089474,113445,0,1749466412,13879.938003390002,57.41720771999826,53036.31207768 2025-06-09,10:53:34.000,160,11089495,113485,0,1749466413,13879.985157559997,57.41720771999826,53036.31207768 2025-06-09,10:53:35.000,160,11089481,113405,0,1749466414,13880.018839110002,57.44540424000297,53036.31207768 2025-06-09,10:53:36.000,160,11089480,113125,0,1749466415,13879.985157559997,57.45245337000233,53036.2841292 2025-06-09,10:53:37.000,160,11089460,113525,0,1749466416,13879.971684939992,57.48769901999913,53036.2841292 2025-06-09,10:53:38.000,160,11089452,113245,0,1749466417,13880.005366489997,57.50884641000448,53036.27015496001 2025-06-09,10:53:39.000,160,11089434,113325,0,1749466418,13879.978421250002,57.50884641000448,53036.25618072 2025-06-09,10:53:40.000,160,11089431,113285,0,1749466419,13880.005366489997,57.57933770999807,53036.23521936 2025-06-09,10:53:41.000,160,11089437,113205,0,1749466420,13880.065993279997,57.58638684000471,53036.2841292 2025-06-09,10:53:42.000,160,11089513,113285,0,1749466421,13880.106411139997,57.593435970004066,53036.26316784 2025-06-09,10:53:43.000,160,11089447,113205,0,1749466422,13880.126620069997,57.57933770999807,53036.23521936 2025-06-09,10:53:44.000,160,11089497,113285,0,1749466423,13880.119883760002,57.600485100003425,53036.22124512001 2025-06-09,10:53:45.000,160,11089456,113325,0,1749466424,13880.126620069997,57.57933770999807,53036.23521936 2025-06-09,10:53:46.000,160,11089485,113445,0,1749466425,13880.180510550003,57.6216324900015,53036.228232240006 2025-06-09,10:53:47.000,160,11089465,113005,0,1749466426,13880.200719480003,57.6216324900015,53036.214258 2025-06-09,10:53:48.000,160,11089454,113325,0,1749466427,13880.234401029993,57.64982900999894,53036.26316784 2025-06-09,10:53:49.000,160,11089496,113285,0,1749466428,13880.268082579998,57.727369439999165,53036.228232240006 2025-06-09,10:53:50.000,160,11089414,113285,0,1749466429,13880.268082579998,57.783762480001315,53036.19329664 2025-06-09,10:53:51.000,160,11089458,113325,0,1749466430,13880.308500439998,57.81195899999875,53036.25618072 2025-06-09,10:53:52.000,160,11089413,113365,0,1749466431,13880.342181989989,57.85425378000218,53036.24220648 2025-06-09,10:53:53.000,160,11089491,113165,0,1749466432,13880.348918299998,57.88949942999898,53036.27015496001 2025-06-09,10:53:54.000,160,11089430,113325,0,1749466433,13880.375863539994,57.91769595000369,53036.2841292 2025-06-09,10:53:55.000,160,11089437,113205,0,1749466434,13880.382599849989,57.99523638000392,53036.29810344001 2025-06-09,10:53:56.000,160,11089430,113405,0,1749466435,13880.449962949999,58.03048203000071,53036.27015496001 2025-06-09,10:53:57.000,160,11089521,113245,0,1749466436,13880.463435569989,58.065727680004784,53036.29111632 2025-06-09,10:53:58.000,160,11089498,113165,0,1749466437,13880.510589739999,58.0798259400035,53036.31207768 2025-06-09,10:53:59.000,160,11089491,113085,0,1749466438,13880.48364449999,58.10097333000158,53036.31906480001 2025-06-09,10:54:00.000,160,11089474,113285,0,1749466439,13880.50385342999,58.10802246000094,53036.31906480001 2025-06-09,10:54:01.000,160,11089431,113325,0,1749466440,13880.5510076,58.129169849999016,53036.34701328001 2025-06-09,10:54:02.000,160,11089470,113445,0,1749466441,13880.537534979994,58.143268109997734,53036.395923120006 2025-06-09,10:54:03.000,160,11089424,113245,0,1749466442,13880.557743909994,58.10802246000094,53036.3540004 2025-06-09,10:54:04.000,160,11089448,112965,0,1749466443,13880.557743909994,58.10802246000094,53036.36797464001 2025-06-09,10:54:05.000,160,11089435,113325,0,1749466444,13880.57121653,58.10097333000158,53036.30509056 2025-06-09,10:54:06.000,160,11089483,113285,0,1749466445,13880.58468914999,58.09392420000222,53036.34701328001 2025-06-09,10:54:07.000,160,11089404,113445,0,1749466446,13880.598161769994,58.10097333000158,53036.340026159996 2025-06-09,10:54:08.000,160,11089483,113205,0,1749466447,13880.59142546,58.1150715900003,53036.36797464001 2025-06-09,10:54:09.000,160,11089475,113285,0,1749466448,13880.598161769994,58.12212071999966,53036.3540004 2025-06-09,10:54:10.000,160,11089441,113525,0,1749466449,13880.618370699995,58.234906800003955,53036.45182008 2025-06-09,10:54:11.000,160,11089499,113325,0,1749466450,13880.618370699995,58.241955930003314,53036.43784584001 2025-06-09,10:54:12.000,160,11089453,113605,0,1749466451,13880.577952839994,58.25605419000203,53036.444832960005 2025-06-09,10:54:13.000,160,11089460,113605,0,1749466452,13880.62510700999,58.29129983999883,53036.53566552001 2025-06-09,10:54:14.000,160,11089493,113365,0,1749466453,13880.58468914999,58.29834896999819,53036.50072992 2025-06-09,10:54:15.000,160,11089434,113205,0,1749466454,13880.60489807999,58.3265454900029,53036.50072992 2025-06-09,10:54:16.000,160,11089423,113445,0,1749466455,13880.63184332,58.361791139999696,53036.507717039996 2025-06-09,10:54:17.000,160,11089414,113125,0,1749466456,13880.64531593999,58.368840269999055,53036.493742800005 2025-06-09,10:54:18.000,160,11089449,113285,0,1749466457,13880.658788559995,58.38293852999777,53036.507717039996 2025-06-09,10:54:19.000,160,11089479,113245,0,1749466458,13880.678997489995,58.404085920003126,53036.493742800005 2025-06-09,10:54:20.000,160,11089395,113245,0,1749466459,13880.68573379999,58.38293852999777,53036.507717039996 2025-06-09,10:54:21.000,160,11089469,113325,0,1749466460,13880.73288797,58.43933156999992,53036.55662688001 2025-06-09,10:54:22.000,160,11089477,113285,0,1749466461,13880.719415349995,58.460478959998,53036.46579432001 2025-06-09,10:54:23.000,160,11089467,113445,0,1749466462,13880.739624279995,58.425233310001204,53036.563614000006 2025-06-09,10:54:24.000,160,11089529,113165,0,1749466463,13880.759833209995,58.418184180001845,53036.59156248 2025-06-09,10:54:25.000,160,11089465,113245,0,1749466464,13880.759833209995,58.44638069999928,53036.542652640004 2025-06-09,10:54:26.000,160,11089466,113485,0,1749466465,13880.800251069995,58.48867548000271,53036.55662688001 2025-06-09,10:54:27.000,160,11089443,113165,0,1749466466,13880.86761416999,58.51687200000015,53036.563614000006 2025-06-09,10:54:28.000,160,11089463,113445,0,1749466467,13880.86761416999,58.55916678000358,53036.612523840005 2025-06-09,10:54:29.000,160,11089424,113445,0,1749466468,13880.928240959991,58.594412430000375,53036.59156248 2025-06-09,10:54:30.000,160,11089433,113205,0,1749466469,13880.9551862,58.643756340003165,53036.68239504001 2025-06-09,10:54:31.000,160,11089476,113365,0,1749466470,13880.93497727,58.68605111999932,53036.69636928 2025-06-09,10:54:32.000,160,11089430,113165,0,1749466471,13880.921504649996,58.74244416000147,53036.72431776001 2025-06-09,10:54:33.000,160,11089489,113445,0,1749466472,13880.93497727,58.79178807000426,53036.780214720005 2025-06-09,10:54:34.000,160,11089481,113165,0,1749466473,13880.87435048,58.84113197999977,53036.79418896 2025-06-09,10:54:35.000,160,11089488,113245,0,1749466474,13880.921504649996,58.827033720001054,53036.81515032 2025-06-09,10:54:36.000,160,11089446,113205,0,1749466475,13880.85414155,58.834082850000414,53036.81515032 2025-06-09,10:54:37.000,160,11089475,113165,0,1749466476,13880.860877859996,58.827033720001054,53036.76624048 2025-06-09,10:54:38.000,160,11089466,113165,0,1749466477,13880.87435048,58.86227936999785,53036.8430988 2025-06-09,10:54:39.000,160,11089467,113445,0,1749466478,13880.90803202999,58.84818110999913,53036.86406016 2025-06-09,10:54:40.000,160,11089428,113245,0,1749466479,13880.921504649996,58.89047589000256,53036.926944240004 2025-06-09,10:54:41.000,160,11089455,113445,0,1749466480,13880.941713579996,58.91867241,53036.97585408 2025-06-09,10:54:42.000,160,11089425,113085,0,1749466481,13880.982131439996,58.93981979999808,53037.03175104 2025-06-09,10:54:43.000,160,11089432,113405,0,1749466482,13881.056230850001,58.93277066999872,53037.03175104 2025-06-09,10:54:44.000,160,11089437,113245,0,1749466483,13881.116857640001,58.996212840000226,53037.07367376 2025-06-09,10:54:45.000,160,11089428,113165,0,1749466484,13881.123593949997,59.06670414000109,53037.08066088 2025-06-09,10:54:46.000,160,11089410,113605,0,1749466485,13881.164011809997,59.08785152999917,53037.15751920001 2025-06-09,10:54:47.000,160,11089468,113405,0,1749466486,13881.184220739997,59.08080239999981,53037.13655784001 2025-06-09,10:54:48.000,160,11089506,113205,0,1749466487,13881.157275500002,59.12309718000324,53037.19944192 2025-06-09,10:54:49.000,160,11089454,113165,0,1749466488,13881.164011809997,59.20768674000283,53037.22739040001 2025-06-09,10:54:50.000,160,11089496,113245,0,1749466489,13881.184220739997,59.21473587000219,53037.24835176 2025-06-09,10:54:51.000,160,11089478,113085,0,1749466490,13881.217902290002,59.29227630000241,53037.30424872001 2025-06-09,10:54:52.000,160,11089451,113405,0,1749466491,13881.177484430002,59.30637456000113,53037.29027448 2025-06-09,10:54:53.000,160,11089412,113045,0,1749466492,13881.231374909992,59.30637456000113,53037.33918432 2025-06-09,10:54:54.000,160,11089497,113765,0,1749466493,13881.244847529997,59.412111509998795,53037.36014568 2025-06-09,10:54:55.000,160,11089395,113245,0,1749466494,13881.339155870002,59.468504550000944,53037.437004 2025-06-09,10:54:56.000,160,11089421,113165,0,1749466495,13881.359364800002,59.50375019999774,53037.450978240005 2025-06-09,10:54:57.000,160,11089415,113165,0,1749466496,13881.366101109998,59.54604498000117,53037.52783656 2025-06-09,10:54:58.000,160,11089440,113085,0,1749466497,13881.372837419993,59.630634540000756,53037.51386232 2025-06-09,10:54:59.000,160,11089458,113685,0,1749466498,13881.406518969998,59.694076710002264,53037.5767464 2025-06-09,10:55:00.000,160,11089431,113285,0,1749466499,13881.433464209993,59.694076710002264,53037.62565624 2025-06-09,10:55:01.000,160,11089460,113525,0,1749466500,13881.480618379988,59.75046975000441,53037.65360472 2025-06-09,10:55:02.000,160,11089481,113445,0,1749466501,13881.473882069993,59.77866627000185,53037.70251456 2025-06-09,10:55:03.000,160,11089475,113165,0,1749466502,13881.494090999993,59.79981365999993,53037.70950168001 2025-06-09,10:55:04.000,160,11089454,113645,0,1749466503,13881.487354689998,59.89145234999887,53037.77937288001 2025-06-09,10:55:05.000,160,11089468,113085,0,1749466504,13881.507563619998,59.96194364999974,53037.85623120001 2025-06-09,10:55:06.000,160,11089488,113205,0,1749466505,13881.480618379988,59.9689927799991,53037.84225696 2025-06-09,10:55:07.000,160,11089460,113485,0,1749466506,13881.473882069993,60.03243495000061,53037.89815392001 2025-06-09,10:55:08.000,160,11089471,113405,0,1749466507,13881.521036239988,60.095877120002115,53037.94706376001 2025-06-09,10:55:09.000,160,11089455,113405,0,1749466508,13881.554717789993,60.145221030004905,53038.00994784 2025-06-09,10:55:10.000,160,11089430,113165,0,1749466509,13881.534508859993,60.17341755000234,53038.01693496 2025-06-09,10:55:11.000,160,11089432,113445,0,1749466510,13881.554717789993,60.25800711000193,53038.11475464001 2025-06-09,10:55:12.000,160,11089512,113725,0,1749466511,13881.595135649994,60.29325275999872,53038.14270312001 2025-06-09,10:55:13.000,160,11089377,113365,0,1749466512,13881.628817199999,60.328498410002794,53038.23353568001 2025-06-09,10:55:14.000,160,11089421,113565,0,1749466513,13881.649026129999,60.40603884000302,53038.240522800006 2025-06-09,10:55:15.000,160,11089405,113365,0,1749466514,13881.669235059999,60.441284489999816,53038.33135536001 2025-06-09,10:55:16.000,160,11089498,113245,0,1749466515,13881.689443989999,60.497677530001965,53038.338342480005 2025-06-09,10:55:17.000,160,11089469,113245,0,1749466516,13881.709652919999,60.547021440004755,53038.33135536001 2025-06-09,10:55:18.000,160,11089445,113245,0,1749466517,13881.79048864,60.58931622000091,53038.42218792 2025-06-09,10:55:19.000,160,11089465,113245,0,1749466518,13881.80396125999,60.680954909999855,53038.47109776 2025-06-09,10:55:20.000,160,11089447,113405,0,1749466519,13881.79048864,60.69505316999857,53038.506033360005 2025-06-09,10:55:21.000,160,11089456,113245,0,1749466520,13881.76354339999,60.80079012000351,53038.53398184 2025-06-09,10:55:22.000,160,11089438,113405,0,1749466521,13881.756807089994,60.857183159998385,53038.53398184 2025-06-09,10:55:23.000,160,11089427,112965,0,1749466522,13881.80396125999,60.89242881000246,53038.56891744001 2025-06-09,10:55:24.000,160,11089448,112925,0,1749466523,13881.857851739995,60.962920110003324,53038.65276288 2025-06-09,10:55:25.000,160,11089462,113165,0,1749466524,13881.86458804999,61.04046054000355,53038.68071136 2025-06-09,10:55:26.000,160,11089411,113445,0,1749466525,13881.84437911999,61.075706190000346,53038.75058256 2025-06-09,10:55:27.000,160,11089415,113085,0,1749466526,13881.88479697999,61.11095184000442,53038.78551816001 2025-06-09,10:55:28.000,160,11089454,113205,0,1749466527,13881.918478529995,61.132099230002495,53038.81346664001 2025-06-09,10:55:29.000,160,11089490,113245,0,1749466528,13881.898269599995,61.15324662000057,53038.8693636 2025-06-09,10:55:30.000,160,11089509,113325,0,1749466529,13881.93195115,61.20259053000336,53038.911286320006 2025-06-09,10:55:31.000,160,11089470,113445,0,1749466530,13881.958896389995,61.27308183000423,53038.960196160006 2025-06-09,10:55:32.000,160,11089453,113245,0,1749466531,13881.96563269999,61.258983569998236,53039.03006736001 2025-06-09,10:55:33.000,160,11089452,113445,0,1749466532,13881.97236901,61.27308183000423,53039.00211888001 2025-06-09,10:55:34.000,160,11089447,113205,0,1749466533,13882.0329958,61.322425739999744,53039.009106000005 2025-06-09,10:55:35.000,160,11089422,113445,0,1749466534,13882.00605055999,61.39291704000061,53039.106925680004 2025-06-09,10:55:36.000,160,11089443,113325,0,1749466535,13882.01278687,61.43521182000404,53039.15583552 2025-06-09,10:55:37.000,160,11089439,113325,0,1749466536,13882.0329958,61.51275225000427,53039.176796880005 2025-06-09,10:55:38.000,160,11089429,113285,0,1749466537,13882.0329958,61.60439094000321,53039.14884840001 2025-06-09,10:55:39.000,160,11089438,113285,0,1749466538,13882.08688627999,61.71012789000088,53039.21871960001 2025-06-09,10:55:40.000,160,11089488,113325,0,1749466539,13882.080149969996,61.74537353999767,53039.23968096001 2025-06-09,10:55:41.000,160,11089416,113165,0,1749466540,13882.140776759996,61.81586483999854,53039.26064232 2025-06-09,10:55:42.000,160,11089435,113365,0,1749466541,13882.140776759996,61.88635613999941,53039.3235264 2025-06-09,10:55:43.000,160,11089442,113525,0,1749466542,13882.140776759996,61.900454399998125,53039.37243624 2025-06-09,10:55:44.000,160,11089482,113605,0,1749466543,13882.15424938,61.98504395999771,53039.4283332 2025-06-09,10:55:45.000,160,11089501,113085,0,1749466544,13882.19466724,61.96389656999963,53039.42134608 2025-06-09,10:55:46.000,160,11089470,113405,0,1749466545,13882.228348789991,62.02028961000178,53039.45628168001 2025-06-09,10:55:47.000,160,11089391,113525,0,1749466546,13882.275502960001,62.0343878700005,53039.53314000001 2025-06-09,10:55:48.000,160,11089407,113485,0,1749466547,13882.302448199996,62.05553525999858,53039.55410136001 2025-06-09,10:55:49.000,160,11089428,113365,0,1749466548,13882.336129750001,62.09078091000265,53039.52615288 2025-06-09,10:55:50.000,160,11089393,113245,0,1749466549,13882.376547610002,62.09078091000265,53039.59602408 2025-06-09,10:55:51.000,160,11089414,113325,0,1749466550,13882.423701779997,62.118977430000086,53039.630959680006 2025-06-09,10:55:52.000,160,11089463,113325,0,1749466551,13882.464119639997,62.175370470002235,53039.65192104001 2025-06-09,10:55:53.000,160,11089402,113165,0,1749466552,13882.511273809992,62.22471437999775,53039.64493392 2025-06-09,10:55:54.000,160,11089461,113245,0,1749466553,13882.605582149998,62.32340220000333,53039.69384376 2025-06-09,10:55:55.000,160,11089521,113005,0,1749466554,13882.672945249993,62.33750046000205,53039.73576648 2025-06-09,10:55:56.000,160,11089468,113605,0,1749466555,13882.686417869998,62.351598720000766,53039.70083088001 2025-06-09,10:55:57.000,160,11089446,113365,0,1749466556,13882.726835729998,62.407991760002915,53039.749740720006 2025-06-09,10:55:58.000,160,11089434,113285,0,1749466557,13882.767253589998,62.45733566999843,53039.74275360001 2025-06-09,10:55:59.000,160,11089452,113325,0,1749466558,13882.767253589998,62.47848306000378,53039.777689200004 2025-06-09,10:56:00.000,160,11089420,113285,0,1749466559,13882.794198829994,62.50667958000122,53039.80563768 2025-06-09,10:56:01.000,160,11089452,113445,0,1749466560,13882.787462519998,62.59831827000016,53039.80563768 2025-06-09,10:56:02.000,160,11089437,113325,0,1749466561,13882.875034549994,62.584220010001445,53039.896470240004 2025-06-09,10:56:03.000,160,11089459,113285,0,1749466562,13882.908716099999,62.60536739999952,53039.92441872 2025-06-09,10:56:04.000,160,11089489,113285,0,1749466563,13882.94239764999,62.61241652999888,53039.945380080004 2025-06-09,10:56:05.000,160,11089479,113485,0,1749466564,13883.00302443999,62.61241652999888,53039.91044448001 2025-06-09,10:56:06.000,160,11089503,113445,0,1749466565,13883.10406908999,62.640613050003594,53039.9523672 2025-06-09,10:56:07.000,160,11089443,113365,0,1749466566,13883.157959569995,62.633563920004235,53040.00826416001 2025-06-09,10:56:08.000,160,11089474,113365,0,1749466567,13883.21185005,62.61241652999888,53039.97332856 2025-06-09,10:56:09.000,160,11089444,113405,0,1749466568,13883.3128947,62.640613050003594,53040.015251280005 2025-06-09,10:56:10.000,160,11089426,113645,0,1749466569,13883.319631009996,62.66176044000167,53040.03621264001 2025-06-09,10:56:11.000,160,11089445,113365,0,1749466570,13883.386994109991,62.70405521999783,53040.12704520001 2025-06-09,10:56:12.000,160,11089426,113405,0,1749466571,13883.447620899991,62.74635000000126,53040.15499368001 2025-06-09,10:56:13.000,160,11089456,113125,0,1749466572,13883.481302449996,62.78159564999805,53040.17595504001 2025-06-09,10:56:14.000,160,11089480,113325,0,1749466573,13883.474566140001,62.83093956000084,53040.17595504001 2025-06-09,10:56:15.000,160,11089423,113285,0,1749466574,13883.535192930001,62.88733260000299,53040.182942160005 2025-06-09,10:56:16.000,160,11089420,113685,0,1749466575,13883.548665549992,62.90143086000171,53040.1969164 2025-06-09,10:56:17.000,160,11089428,113445,0,1749466576,13883.582347099997,62.90143086000171,53040.21787776 2025-06-09,10:56:18.000,160,11089446,113445,0,1749466577,13883.609292339992,62.943725639997865,53040.280761840004 2025-06-09,10:56:19.000,160,11089482,113245,0,1749466578,13883.616028650002,62.943725639997865,53040.301723200006 2025-06-09,10:56:20.000,160,11089457,113565,0,1749466579,13883.616028650002,63.00716780999937,53040.31569744 2025-06-09,10:56:21.000,160,11089456,113325,0,1749466580,13883.663182819997,63.01421693999873,53040.32268456001 2025-06-09,10:56:22.000,160,11089455,113285,0,1749466581,13883.676655440002,63.02831520000473,53040.38556864 2025-06-09,10:56:23.000,160,11089422,113485,0,1749466582,13883.703600679997,63.06356085000152,53040.350633040005 2025-06-09,10:56:24.000,160,11089446,113525,0,1749466583,13883.730545919992,63.09175736999896,53040.38556864 2025-06-09,10:56:25.000,160,11089434,113405,0,1749466584,13883.824854259998,63.09880649999832,53040.37159440001 2025-06-09,10:56:26.000,160,11089419,113165,0,1749466585,13883.858535809988,63.162248669999826,53040.420504240006 2025-06-09,10:56:27.000,160,11089437,113445,0,1749466586,13883.946107839998,63.19044519000454,53040.42749136 2025-06-09,10:56:28.000,160,11089439,113205,0,1749466587,13884.026943559998,63.211592580002616,53040.45543984 2025-06-09,10:56:29.000,160,11089410,113445,0,1749466588,13884.074097729994,63.232739970000694,53040.52531104 2025-06-09,10:56:30.000,160,11089531,113365,0,1749466589,13884.12125189999,63.211592580002616,53040.53928528001 2025-06-09,10:56:31.000,160,11089451,113405,0,1749466590,13884.18187868999,63.31028040000092,53040.5462724 2025-06-09,10:56:32.000,160,11089437,113365,0,1749466591,13884.26271440999,63.345526049997716,53040.53928528001 2025-06-09,10:56:33.000,160,11089399,113445,0,1749466592,13884.30313226999,63.33847691999836,53040.616143600004 2025-06-09,10:56:34.000,160,11089406,113405,0,1749466593,13884.336813819995,63.35962431000371,53040.62313072 2025-06-09,10:56:35.000,160,11089496,113365,0,1749466594,13884.35028644,63.35962431000371,53040.64409208 2025-06-09,10:56:36.000,160,11089492,113565,0,1749466595,13884.377231679995,63.401919089999865,53040.67902768001 2025-06-09,10:56:37.000,160,11089491,113445,0,1749466596,13884.42438584999,63.394869960000506,53040.74889888001 2025-06-09,10:56:38.000,160,11089488,113285,0,1749466597,13884.47154002,63.444213870003296,53040.74889888001 2025-06-09,10:56:39.000,160,11089463,113445,0,1749466598,13884.50522156999,63.43011561000458,53040.77684736001 2025-06-09,10:56:40.000,160,11089488,113205,0,1749466599,13884.458067399995,63.41601734999858,53040.83973144 2025-06-09,10:56:41.000,160,11089459,113365,0,1749466600,13884.437858469995,63.458312130002014,53040.81877008 2025-06-09,10:56:42.000,160,11089457,113445,0,1749466601,13884.48501263999,63.48650864999945,53040.82575720001 2025-06-09,10:56:43.000,160,11089453,113245,0,1749466602,13884.48501263999,63.48650864999945,53040.81877008 2025-06-09,10:56:44.000,160,11089481,113125,0,1749466603,13884.518694189996,63.50060690999817,53040.8606928 2025-06-09,10:56:45.000,160,11089465,113325,0,1749466604,13884.57258467,63.48650864999945,53040.88165416 2025-06-09,10:56:46.000,160,11089479,113405,0,1749466605,13884.619738839996,63.451263000002655,53040.930564 2025-06-09,10:56:47.000,160,11089412,113285,0,1749466606,13884.687101939991,63.47945952000009,53041.0004352 2025-06-09,10:56:48.000,160,11089436,113285,0,1749466607,13884.720783489996,63.46536126000137,53041.01440944001 2025-06-09,10:56:49.000,160,11089450,113285,0,1749466608,13884.801619209997,63.52175430000352,53041.05633216 2025-06-09,10:56:50.000,160,11089416,113365,0,1749466609,13884.882454929997,63.52175430000352,53040.98646096 2025-06-09,10:56:51.000,160,11089455,113045,0,1749466610,13884.916136480002,63.507656040004804,53041.00742232 2025-06-09,10:56:52.000,160,11089433,113285,0,1749466611,13884.949818029992,63.458312130002014,53041.021396560005 2025-06-09,10:56:53.000,160,11089427,113245,0,1749466612,13884.983499579997,63.49355777999881,53041.070306400004 2025-06-09,10:56:54.000,160,11089412,112925,0,1749466613,13884.983499579997,63.47241039000073,53041.13319048001 2025-06-09,10:56:55.000,160,11089464,113365,0,1749466614,13885.010444819993,63.401919089999865,53041.119216240004 2025-06-09,10:56:56.000,160,11089449,113325,0,1749466615,13885.071071609993,63.401919089999865,53041.1751132 2025-06-09,10:56:57.000,160,11089435,113485,0,1749466616,13885.044126369998,63.38782083000115,53041.22402304 2025-06-09,10:56:58.000,160,11089491,113165,0,1749466617,13885.044126369998,63.394869960000506,53041.23101016001 2025-06-09,10:56:59.000,160,11089409,113245,0,1749466618,13885.077807919988,63.345526049997716,53041.22402304 2025-06-09,10:57:00.000,160,11089495,112965,0,1749466619,13885.037390060003,63.31732953000028,53041.27992000001 2025-06-09,10:57:01.000,160,11089461,113445,0,1749466620,13885.023917439998,63.331427789999,53041.32882984001 2025-06-09,10:57:02.000,160,11089434,113085,0,1749466621,13884.996972200002,63.2961821400022,53041.33581696 2025-06-09,10:57:03.000,160,11089437,113325,0,1749466622,13885.010444819993,63.35962431000371,53041.34979120001 2025-06-09,10:57:04.000,160,11089429,113285,0,1749466623,13885.003708509998,63.35962431000371,53041.34280408 2025-06-09,10:57:05.000,160,11089466,113125,0,1749466624,13885.003708509998,63.35257518000435,53041.39870104001 2025-06-09,10:57:06.000,160,11089416,113205,0,1749466625,13885.050862679993,63.35962431000371,53041.39870104001 2025-06-09,10:57:07.000,160,11089464,113085,0,1749466626,13885.084544229998,63.38077170000179,53041.41966240001 2025-06-09,10:57:08.000,160,11089509,113445,0,1749466627,13885.145171019998,63.35257518000435,53041.41267528 2025-06-09,10:57:09.000,160,11089464,113085,0,1749466628,13885.145171019998,63.38782083000115,53041.426649520006 2025-06-09,10:57:10.000,160,11089459,113165,0,1749466629,13885.172116259993,63.38782083000115,53041.426649520006 2025-06-09,10:57:11.000,160,11089490,113205,0,1749466630,13885.185588879998,63.35257518000435,53041.44062376 2025-06-09,10:57:12.000,160,11089491,113605,0,1749466631,13885.212534119994,63.36667344000307,53041.51748208001 2025-06-09,10:57:13.000,160,11089482,113165,0,1749466632,13885.266424599999,63.33847691999836,53041.48254648 2025-06-09,10:57:14.000,160,11089509,113405,0,1749466633,13885.286633529999,63.32437865999964,53041.48254648 2025-06-09,10:57:15.000,160,11089403,113285,0,1749466634,13885.306842459999,63.35962431000371,53041.41966240001 2025-06-09,10:57:16.000,160,11089493,113405,0,1749466635,13885.347260319999,63.31732953000028,53041.51049496 2025-06-09,10:57:17.000,160,11089421,113325,0,1749466636,13885.333787699994,63.31028040000092,53041.51748208001 2025-06-09,10:57:18.000,160,11089401,113445,0,1749466637,13885.347260319999,63.33847691999836,53041.594340400006 2025-06-09,10:57:19.000,160,11089462,113445,0,1749466638,13885.367469249999,63.345526049997716,53041.58735328001 2025-06-09,10:57:20.000,160,11089386,113605,0,1749466639,13885.353996629994,63.345526049997716,53041.58036616 2025-06-09,10:57:21.000,160,11089447,113125,0,1749466640,13885.387678179999,63.41601734999858,53041.61530176001 2025-06-09,10:57:22.000,160,11089393,113165,0,1749466641,13885.327051389999,63.35962431000371,53041.629276 2025-06-09,10:57:23.000,160,11089461,113245,0,1749466642,13885.353996629994,63.331427789999,53041.63626312001 2025-06-09,10:57:24.000,160,11089457,113205,0,1749466643,13885.300106149989,63.32437865999964,53041.70613432 2025-06-09,10:57:25.000,160,11089480,113285,0,1749466644,13885.279897219989,63.267985620004765,53041.6991472 2025-06-09,10:57:26.000,160,11089416,113285,0,1749466645,13885.286633529999,63.24683822999941,53041.71312144001 2025-06-09,10:57:27.000,160,11089472,113245,0,1749466646,13885.279897219989,63.211592580002616,53041.72709568 2025-06-09,10:57:28.000,160,11089439,113325,0,1749466647,13885.327051389999,63.218641710001975,53041.692160080005 2025-06-09,10:57:29.000,160,11089488,113285,0,1749466648,13885.286633529999,63.20454345000326,53041.692160080005 2025-06-09,10:57:30.000,160,11089462,113125,0,1749466649,13885.333787699994,63.25388735999877,53041.74805704 2025-06-09,10:57:31.000,160,11089385,113245,0,1749466650,13885.333787699994,63.23978910000005,53041.762031280006 2025-06-09,10:57:32.000,160,11089452,113045,0,1749466651,13885.36073293999,63.26093648999813,53041.7690184 2025-06-09,10:57:33.000,160,11089440,113405,0,1749466652,13885.374205559994,63.28208388000348,53041.79696688 2025-06-09,10:57:34.000,160,11089432,113405,0,1749466653,13885.38094186999,63.267985620004765,53041.80395400001 2025-06-09,10:57:35.000,160,11089438,113565,0,1749466654,13885.38094186999,63.28913301000284,53041.84587672 2025-06-09,10:57:36.000,160,11089448,113365,0,1749466655,13885.374205559994,63.33847691999836,53041.84587672 2025-06-09,10:57:37.000,160,11089353,113085,0,1749466656,13885.40115079999,63.31732953000028,53041.89478656 2025-06-09,10:57:38.000,160,11089431,113165,0,1749466657,13885.36073293999,63.30323127000156,53041.84587672 2025-06-09,10:57:39.000,160,11089505,113565,0,1749466658,13885.353996629994,63.28913301000284,53041.859850960005 2025-06-09,10:57:40.000,160,11089469,113285,0,1749466659,13885.347260319999,63.267985620004765,53041.88779944 2025-06-09,10:57:41.000,160,11089436,113405,0,1749466660,13885.313578769994,63.218641710001975,53041.908760800005 2025-06-09,10:57:42.000,160,11089500,113365,0,1749466661,13885.353996629994,63.211592580002616,53041.93670928 2025-06-09,10:57:43.000,160,11089294,113125,0,1749466662,13885.414623419994,63.19044519000454,53041.97164488001 2025-06-09,10:57:44.000,160,11089453,113085,0,1749466663,13885.44830497,63.20454345000326,53041.98561912 2025-06-09,10:57:45.000,160,11089441,113325,0,1749466664,13885.475250209995,63.24683822999941,53041.99260624 2025-06-09,10:57:46.000,160,11089451,113245,0,1749466665,13885.54261330999,63.2961821400022,53041.97164488001 2025-06-09,10:57:47.000,160,11089357,113245,0,1749466666,13885.556085929995,63.35962431000371,53041.95068352001 2025-06-09,10:57:48.000,160,11089410,113365,0,1749466667,13885.596503789995,63.43011561000458,53041.97164488001 2025-06-09,10:57:49.000,160,11089436,113525,0,1749466668,13885.60997641,63.46536126000137,53041.99959336001 2025-06-09,10:57:50.000,160,11089472,113365,0,1749466669,13885.58976748,63.48650864999945,53041.99260624 2025-06-09,10:57:51.000,160,11089447,113365,0,1749466670,13885.58303116999,63.51470517000416,53042.03452896 2025-06-09,10:57:52.000,160,11089472,113405,0,1749466671,13885.56955855,63.55699995000032,53042.06946456001 2025-06-09,10:57:53.000,160,11089417,113445,0,1749466672,13885.54934962,63.49355777999881,53041.98561912 2025-06-09,10:57:54.000,160,11089471,113245,0,1749466673,13885.616712719995,63.47241039000073,53042.076451680005 2025-06-09,10:57:55.000,160,11089411,113325,0,1749466674,13885.657130579995,63.48650864999945,53042.05549032 2025-06-09,10:57:56.000,160,11089450,113085,0,1749466675,13885.70428474999,63.46536126000137,53042.04151608 2025-06-09,10:57:57.000,160,11089386,113165,0,1749466676,13885.76491153999,63.48650864999945,53042.06946456001 2025-06-09,10:57:58.000,160,11089428,113245,0,1749466677,13885.818802019996,63.43011561000458,53042.06946456001 2025-06-09,10:57:59.000,160,11089336,113205,0,1749466678,13885.906374049991,63.43011561000458,53042.0834388 2025-06-09,10:58:00.000,160,11089409,113205,0,1749466679,13885.913110360001,63.458312130002014,53042.15331 2025-06-09,10:58:01.000,160,11089373,113605,0,1749466680,13885.926582979992,63.444213870003296,53042.13234864 2025-06-09,10:58:02.000,160,11089416,113445,0,1749466681,13885.973737150001,63.444213870003296,53042.097413040006 2025-06-09,10:58:03.000,160,11089395,113365,0,1749466682,13886.007418699992,63.458312130002014,53042.11837440001 2025-06-09,10:58:04.000,160,11089373,113005,0,1749466683,13886.027627629992,63.444213870003296,53042.16029712 2025-06-09,10:58:05.000,160,11089403,113285,0,1749466684,13886.027627629992,63.458312130002014,53042.11138728 2025-06-09,10:58:06.000,160,11089464,113125,0,1749466685,13886.068045489992,63.458312130002014,53042.11138728 2025-06-09,10:58:07.000,160,11089373,113285,0,1749466686,13886.081518109997,63.48650864999945,53042.195232720005 2025-06-09,10:58:08.000,160,11089426,113445,0,1749466687,13886.094990730002,63.49355777999881,53042.17427136 2025-06-09,10:58:09.000,160,11089385,113405,0,1749466688,13886.081518109997,63.47241039000073,53042.20221984 2025-06-09,10:58:10.000,160,11089465,113405,0,1749466689,13886.101727039997,63.50060690999817,53042.25112968 2025-06-09,10:58:11.000,160,11089389,113405,0,1749466690,13886.128672279992,63.451263000002655,53042.26510392001 2025-06-09,10:58:12.000,160,11089442,113245,0,1749466691,13886.128672279992,63.48650864999945,53042.21619408001 2025-06-09,10:58:13.000,160,11089395,113365,0,1749466692,13886.175826450002,63.47945952000009,53042.26510392001 2025-06-09,10:58:14.000,160,11089363,113125,0,1749466693,13886.155617520002,63.48650864999945,53042.25811680001 2025-06-09,10:58:15.000,160,11089472,113365,0,1749466694,13886.196035380002,63.458312130002014,53042.23715544001 2025-06-09,10:58:16.000,160,11089367,113165,0,1749466695,13886.236453240002,63.43011561000458,53042.25112968 2025-06-09,10:58:17.000,160,11089391,113165,0,1749466696,13886.209507999993,63.408968219999224,53042.28606528001 2025-06-09,10:58:18.000,160,11089431,113285,0,1749466697,13886.276871100003,63.38782083000115,53042.26510392001 2025-06-09,10:58:19.000,160,11089412,113165,0,1749466698,13886.283607409998,63.37372257000243,53042.28606528001 2025-06-09,10:58:20.000,160,11089385,113205,0,1749466699,13886.344234199998,63.331427789999,53042.30702664001 2025-06-09,10:58:21.000,160,11089462,113205,0,1749466700,13886.344234199998,63.32437865999964,53042.30003952 2025-06-09,10:58:22.000,160,11089414,113405,0,1749466701,13886.384652059998,63.2961821400022,53042.314013760006 2025-06-09,10:58:23.000,160,11089469,113365,0,1749466702,13886.425069919998,63.26093648999813,53042.327988 2025-06-09,10:58:24.000,160,11089377,113325,0,1749466703,13886.458751469989,63.28913301000284,53042.327988 2025-06-09,10:58:25.000,160,11089371,113365,0,1749466704,13886.499169329989,63.38077170000179,53042.362923600005 2025-06-09,10:58:26.000,160,11089407,113405,0,1749466705,13886.485696709999,63.38077170000179,53042.35593648001 2025-06-09,10:58:27.000,160,11089404,113245,0,1749466706,13886.512641949994,63.35257518000435,53042.36991072 2025-06-09,10:58:28.000,160,11089376,113205,0,1749466707,13886.573268739994,63.35257518000435,53042.36991072 2025-06-09,10:58:29.000,160,11089441,113365,0,1749466708,13886.613686599994,63.31028040000092,53042.36991072 2025-06-09,10:58:30.000,160,11089383,113445,0,1749466709,13886.62042290999,63.331427789999,53042.38388496001 2025-06-09,10:58:31.000,160,11089384,113085,0,1749466710,13886.68778601,63.331427789999,53042.39087208 2025-06-09,10:58:32.000,160,11089391,113445,0,1749466711,13886.755149109995,63.2961821400022,53042.38388496001 2025-06-09,10:58:33.000,160,11089404,113485,0,1749466712,13886.78883066,63.2961821400022,53042.39087208 2025-06-09,10:58:34.000,160,11089425,113205,0,1749466713,13886.84945745,63.32437865999964,53042.37689784 2025-06-09,10:58:35.000,160,11089422,113365,0,1749466714,13886.91008424,63.32437865999964,53042.33497512001 2025-06-09,10:58:36.000,160,11089419,113285,0,1749466715,13886.92355685999,63.31028040000092,53042.37689784 2025-06-09,10:58:37.000,160,11089407,113445,0,1749466716,13886.957238409996,63.218641710001975,53042.362923600005 2025-06-09,10:58:38.000,160,11089432,113205,0,1749466717,13887.044810439991,63.19044519000454,53042.43279480001 2025-06-09,10:58:39.000,160,11089432,113285,0,1749466718,13887.085228299991,63.13405215000239,53042.411833440005 2025-06-09,10:58:40.000,160,11089430,113325,0,1749466719,13887.139118779996,63.11995389000367,53042.49567888 2025-06-09,10:58:41.000,160,11089409,113325,0,1749466720,13887.219954499997,63.09880649999832,53042.48869176 2025-06-09,10:58:42.000,160,11089388,113245,0,1749466721,13887.240163429997,63.07060998000088,53042.50266600001 2025-06-09,10:58:43.000,160,11089439,113245,0,1749466722,13887.253636050002,63.09175736999896,53042.48869176 2025-06-09,10:58:44.000,160,11089397,113445,0,1749466723,13887.260372359997,63.09175736999896,53042.62144704001 2025-06-09,10:58:45.000,160,11089400,113085,0,1749466724,13887.314262840002,63.14110128000175,53042.57253720001 2025-06-09,10:58:46.000,160,11089412,113685,0,1749466725,13887.320999149997,63.11995389000367,53042.6074728 2025-06-09,10:58:47.000,160,11089448,113165,0,1749466726,13887.361417009997,63.183396059997904,53042.62144704001 2025-06-09,10:58:48.000,160,11089466,113365,0,1749466727,13887.462461659998,63.211592580002616,53042.628434160004 2025-06-09,10:58:49.000,160,11089410,113125,0,1749466728,13887.475934280003,63.20454345000326,53042.7122796 2025-06-09,10:58:50.000,160,11089420,113085,0,1749466729,13887.502879519998,63.267985620004765,53042.698305360005 2025-06-09,10:58:51.000,160,11089387,113405,0,1749466730,13887.550033689993,63.232739970000694,53042.649395520006 2025-06-09,10:58:52.000,160,11089466,113005,0,1749466731,13887.583715239998,63.19044519000454,53042.74022808001 2025-06-09,10:58:53.000,160,11089462,113365,0,1749466732,13887.651078339994,63.225690840001334,53042.82407352 2025-06-09,10:58:54.000,160,11089421,113325,0,1749466733,13887.711705129994,63.11995389000367,53042.82407352 2025-06-09,10:58:55.000,160,11089457,113405,0,1749466734,13887.792540849994,63.10585562999768,53042.83804776001 2025-06-09,10:58:56.000,160,11089488,113325,0,1749466735,13887.806013469999,63.07060998000088,53042.89394472 2025-06-09,10:58:57.000,160,11089415,113325,0,1749466736,13887.86664026,63.0847082399996,53042.93586744001 2025-06-09,10:58:58.000,160,11089437,113245,0,1749466737,13887.92053073999,63.05651172000216,53042.88695760001 2025-06-09,10:58:59.000,160,11089414,113205,0,1749466738,13888.02157538999,63.02126606999809,53043.00573864001 2025-06-09,10:59:00.000,160,11089422,113245,0,1749466739,13888.075465869995,62.993069550000655,53042.9917644 2025-06-09,10:59:01.000,160,11089409,113445,0,1749466740,13888.10241110999,62.95782390000386,53042.97080304 2025-06-09,10:59:02.000,160,11089433,113365,0,1749466741,13888.136092659995,62.88028347000363,53043.082596960005 2025-06-09,10:59:03.000,160,11089435,113405,0,1749466742,13888.21019207,62.89438173000235,53043.11753256 2025-06-09,10:59:04.000,160,11089433,113485,0,1749466743,13888.304500409991,62.873234340004274,53043.17342952001 2025-06-09,10:59:05.000,160,11089391,113445,0,1749466744,13888.264082549991,62.8379886900002,53043.18041664 2025-06-09,10:59:06.000,160,11089510,113365,0,1749466745,13888.344918269991,62.79569391000405,53043.25727496 2025-06-09,10:59:07.000,160,11089362,113445,0,1749466746,13888.338181959996,62.802743040003406,53043.20836512 2025-06-09,10:59:08.000,160,11089393,113365,0,1749466747,13888.338181959996,62.809792170002765,53043.299197680004 2025-06-09,10:59:09.000,160,11089449,113245,0,1749466748,13888.351654580001,62.83093956000084,53043.34810752 2025-06-09,10:59:10.000,160,11089449,113205,0,1749466749,13888.365127199992,62.79569391000405,53043.42496584 2025-06-09,10:59:11.000,160,11089406,113085,0,1749466750,13888.371863510001,62.8379886900002,53043.43894008001 2025-06-09,10:59:12.000,160,11089385,113325,0,1749466751,13888.344918269991,62.85208694999892,53043.49483704 2025-06-09,10:59:13.000,160,11089454,113085,0,1749466752,13888.317973029996,62.85913607999828,53043.52278552 2025-06-09,10:59:14.000,160,11089412,113525,0,1749466753,13888.324709339991,62.873234340004274,53043.585669600005 2025-06-09,10:59:15.000,160,11089464,113445,0,1749466754,13888.378599819996,62.88028347000363,53043.55772112001 2025-06-09,10:59:16.000,160,11089441,113285,0,1749466755,13888.365127199992,62.8379886900002,53043.64156656 2025-06-09,10:59:17.000,160,11089413,113245,0,1749466756,13888.324709339991,62.85913607999828,53043.66951504 2025-06-09,10:59:18.000,160,11089425,113285,0,1749466757,13888.344918269991,62.85208694999892,53043.753360480005 2025-06-09,10:59:19.000,160,11089421,113285,0,1749466758,13888.331445650001,62.89438173000235,53043.73938624 2025-06-09,10:59:20.000,160,11089451,113405,0,1749466759,13888.338181959996,62.90143086000171,53043.79528320001 2025-06-09,10:59:21.000,160,11089468,113205,0,1749466760,13888.338181959996,62.90847999000107,53043.8302188 2025-06-09,10:59:22.000,160,11089414,113285,0,1749466761,13888.358390889996,62.92962737999915,53043.8302188 2025-06-09,10:59:23.000,160,11089461,113525,0,1749466762,13888.358390889996,62.92257824999979,53043.872141520005 2025-06-09,10:59:24.000,160,11089437,113525,0,1749466763,13888.317973029996,62.92962737999915,53043.91406424001 2025-06-09,10:59:25.000,160,11089476,113085,0,1749466764,13888.338181959996,62.88733260000299,53043.98393544001 2025-06-09,10:59:26.000,160,11089502,113325,0,1749466765,13888.304500409991,62.90847999000107,53043.99790968 2025-06-09,10:59:27.000,160,11089384,113445,0,1749466766,13888.27081886,62.85208694999892,53043.94899984 2025-06-09,10:59:28.000,160,11089456,113405,0,1749466767,13888.284291479991,62.85913607999828,53044.01188392001 2025-06-09,10:59:29.000,160,11089442,113245,0,1749466768,13888.277555169996,62.8379886900002,53044.03284528001 2025-06-09,10:59:30.000,160,11089383,113445,0,1749466769,13888.317973029996,62.823890430001484,53044.10271648001 2025-06-09,10:59:31.000,160,11089384,113245,0,1749466770,13888.344918269991,62.85208694999892,53044.074768 2025-06-09,10:59:32.000,160,11089418,113325,0,1749466771,13888.371863510001,62.90143086000171,53044.06079376001 2025-06-09,10:59:33.000,160,11089392,113445,0,1749466772,13888.425753989992,62.92257824999979,53044.10271648001 2025-06-09,10:59:34.000,160,11089414,113405,0,1749466773,13888.493117090002,62.97897129000194,53044.2145104 2025-06-09,10:59:35.000,160,11089459,113085,0,1749466774,13888.513326020002,63.00716780999937,53044.19354904 2025-06-09,10:59:36.000,160,11089409,113485,0,1749466775,13888.540271259997,63.07060998000088,53044.23547176 2025-06-09,10:59:37.000,160,11089469,113325,0,1749466776,13888.560480189997,63.11290476000431,53044.27040736001 2025-06-09,10:59:38.000,160,11089454,113405,0,1749466777,13888.594161740002,63.176346929998545,53044.36822704001 2025-06-09,10:59:39.000,160,11089431,113605,0,1749466778,13888.553743880002,63.232739970000694,53044.36123992 2025-06-09,10:59:40.000,160,11089468,113365,0,1749466779,13888.547007569992,63.28913301000284,53044.39617552001 2025-06-09,10:59:41.000,160,11089420,113285,0,1749466780,13888.553743880002,63.31732953000028,53044.43111112 2025-06-09,10:59:42.000,160,11089429,113285,0,1749466781,13888.580689119997,63.32437865999964,53044.50098232 2025-06-09,10:59:43.000,160,11089447,113125,0,1749466782,13888.560480189997,63.35257518000435,53044.51495656001 2025-06-09,10:59:44.000,160,11089387,113165,0,1749466783,13888.587425429992,63.37372257000243,53044.57085352 2025-06-09,10:59:45.000,160,11089381,113205,0,1749466784,13888.547007569992,63.38782083000115,53044.5289308 2025-06-09,10:59:46.000,160,11089406,113285,0,1749466785,13888.580689119997,63.444213870003296,53044.591814880005 2025-06-09,10:59:47.000,160,11089383,113165,0,1749466786,13888.573952810002,63.47241039000073,53044.661686080006 2025-06-09,10:59:48.000,160,11089357,113045,0,1749466787,13888.621106979997,63.48650864999945,53044.68963456 2025-06-09,10:59:49.000,160,11089450,113285,0,1749466788,13888.634579600002,63.52175430000352,53044.73155728001 2025-06-09,10:59:50.000,160,11089402,113045,0,1749466789,13888.641315909998,63.53585256000224,53044.68264744001 2025-06-09,10:59:51.000,160,11089464,113445,0,1749466790,13888.688470079993,63.61339299000247,53044.8433512 2025-06-09,10:59:52.000,160,11089477,113445,0,1749466791,13888.708679009993,63.66273689999798,53044.85033832001 2025-06-09,10:59:53.000,160,11089452,113165,0,1749466792,13888.755833179988,63.69798255000205,53044.941170879996 2025-06-09,10:59:54.000,160,11089459,113125,0,1749466793,13888.769305799993,63.74732646000484,53044.93418376 2025-06-09,10:59:55.000,160,11089421,113205,0,1749466794,13888.782778419998,63.77552298000228,53044.95514512 2025-06-09,10:59:56.000,160,11089402,113165,0,1749466795,13888.762569489998,63.817817759998434,53045.01802920001 2025-06-09,10:59:57.000,160,11089361,113125,0,1749466796,13888.796251039988,63.860112540001865,53045.02501632 2025-06-09,10:59:58.000,160,11089384,113565,0,1749466797,13888.776042109988,63.8883090599993,53045.08790040001 2025-06-09,10:59:59.000,160,11089417,113365,0,1749466798,13888.823196279998,63.909456450004654,53045.13681024001 2025-06-09,11:00:00.000,160,11089419,113085,0,1749466799,13888.809723659993,63.909456450004654,53045.12982312 2025-06-09,11:00:01.000,160,11089452,113565,0,1749466800,13888.796251039988,63.93765297000209,53045.17873296 2025-06-09,11:00:02.000,160,11089412,113245,0,1749466801,13888.776042109988,63.909456450004654,53045.213668560005 2025-06-09,11:00:03.000,160,11089435,113325,0,1749466802,13888.816459969989,63.93765297000209,53045.1927072 2025-06-09,11:00:04.000,160,11089444,113445,0,1749466803,13888.809723659993,63.95880036000017,53045.26956552 2025-06-09,11:00:05.000,160,11089468,113245,0,1749466804,13888.823196279998,63.95175123000081,53045.28353976001 2025-06-09,11:00:06.000,160,11089427,113525,0,1749466805,13888.856877829989,63.98699688000488,53045.32546248001 2025-06-09,11:00:07.000,160,11089412,113245,0,1749466806,13888.883823069998,64.02224253000168,53045.31847536 2025-06-09,11:00:08.000,160,11089450,113285,0,1749466807,13888.904031999999,64.04338991999975,53045.33943672 2025-06-09,11:00:09.000,160,11089400,113525,0,1749466808,13888.951186169994,64.05748817999847,53045.36039808 2025-06-09,11:00:10.000,160,11089402,113405,0,1749466809,13888.984867719999,64.07158644000447,53045.46520488 2025-06-09,11:00:11.000,160,11089432,113405,0,1749466810,13888.984867719999,64.12797947999934,53045.479179120004 2025-06-09,11:00:12.000,160,11089324,113125,0,1749466811,13889.05896712999,64.1350286099987,53045.500140480006 2025-06-09,11:00:13.000,160,11089394,113405,0,1749466812,13889.16001177999,64.16322513000341,53045.55603744 2025-06-09,11:00:14.000,160,11089400,113405,0,1749466813,13889.193693329995,64.1984707800002,53045.59097304001 2025-06-09,11:00:15.000,160,11089414,113285,0,1749466814,13889.18022070999,64.20551990999957,53045.54206320001 2025-06-09,11:00:16.000,160,11089381,113565,0,1749466815,13889.26105642999,64.18437252000149,53045.611934399996 2025-06-09,11:00:17.000,160,11089419,113405,0,1749466816,13889.28126535999,64.23371643000428,53045.66084424001 2025-06-09,11:00:18.000,160,11089493,113325,0,1749466817,13889.28800167,64.26191295000172,53045.716741200005 2025-06-09,11:00:19.000,160,11089406,113445,0,1749466818,13889.355364769996,64.28306033999979,53045.73071544 2025-06-09,11:00:20.000,160,11089445,113605,0,1749466819,13889.355364769996,64.32535512000322,53045.73071544 2025-06-09,11:00:21.000,160,11089442,113445,0,1749466820,13889.30147428999,64.3465025100013,53045.80757376001 2025-06-09,11:00:22.000,160,11089386,113325,0,1749466821,13889.28800167,64.36060077000002,53045.821548 2025-06-09,11:00:23.000,160,11089419,113445,0,1749466822,13889.294737979995,64.45928858999832,53045.884432080005 2025-06-09,11:00:24.000,160,11089444,113405,0,1749466823,13889.28800167,64.51568163000047,53045.86347072 2025-06-09,11:00:25.000,160,11089400,113285,0,1749466824,13889.3082106,64.58617293000134,53045.884432080005 2025-06-09,11:00:26.000,160,11089393,113085,0,1749466825,13889.34189214999,64.62141857999814,53045.94032904 2025-06-09,11:00:27.000,160,11089462,113285,0,1749466826,13889.38231000999,64.69895900999836,53045.9612904 2025-06-09,11:00:28.000,160,11089437,113245,0,1749466827,13889.38904632,64.71305727000436,53045.98923888 2025-06-09,11:00:29.000,160,11089453,113085,0,1749466828,13889.422727869991,64.76240117999987,53046.02417448001 2025-06-09,11:00:30.000,160,11089436,113125,0,1749466829,13889.483354659991,64.77649943999859,53046.02417448001 2025-06-09,11:00:31.000,160,11089461,113325,0,1749466830,13889.49009097,64.81879422000202,53046.10801992 2025-06-09,11:00:32.000,160,11089465,113405,0,1749466831,13889.584399309992,64.79764683000394,53046.115007039996 2025-06-09,11:00:33.000,160,11089437,113285,0,1749466832,13889.645026099992,64.84699073999946,53046.1359684 2025-06-09,11:00:34.000,160,11089440,113085,0,1749466833,13889.685443959992,64.88928552000289,53046.21282672001 2025-06-09,11:00:35.000,160,11089426,113165,0,1749466834,13889.725861819992,64.92453116999968,53046.17789112 2025-06-09,11:00:36.000,160,11089393,113245,0,1749466835,13889.779752299997,64.93158029999904,53046.22680096 2025-06-09,11:00:37.000,160,11089403,113245,0,1749466836,13889.820170159997,65.02321898999799,53046.2757108 2025-06-09,11:00:38.000,160,11089445,113365,0,1749466837,13889.840379089997,65.05846464000206,53046.31064640001 2025-06-09,11:00:39.000,160,11089398,113325,0,1749466838,13889.847115399993,65.07256290000078,53046.33160776001 2025-06-09,11:00:40.000,160,11089434,113085,0,1749466839,13889.880796949998,65.1148576800042,53046.40846608001 2025-06-09,11:00:41.000,160,11089439,113245,0,1749466840,13889.874060640002,65.09371028999885,53046.40846608001 2025-06-09,11:00:42.000,160,11089460,113325,0,1749466841,13889.860588019998,65.12190681000357,53046.44340168 2025-06-09,11:00:43.000,160,11089406,113285,0,1749466842,13889.894269570003,65.17125071999908,53046.47833728001 2025-06-09,11:00:44.000,160,11089458,113205,0,1749466843,13889.907742189993,65.21354550000251,53046.47135016 2025-06-09,11:00:45.000,160,11089439,113285,0,1749466844,13889.948160049993,65.20649637000315,53046.54820848001 2025-06-09,11:00:46.000,160,11089437,113245,0,1749466845,13889.995314219988,65.20649637000315,53046.618079679996 2025-06-09,11:00:47.000,160,11089491,113445,0,1749466846,13890.028995769993,65.26993854000466,53046.64602816001 2025-06-09,11:00:48.000,160,11089394,113205,0,1749466847,13890.116567799989,65.33338070999889,53046.6600024 2025-06-09,11:00:49.000,160,11089441,113205,0,1749466848,13890.224348759999,65.34747897000489,53046.6600024 2025-06-09,11:00:50.000,160,11089409,113365,0,1749466849,13890.26476662,65.42501939999784,53046.70192512 2025-06-09,11:00:51.000,160,11089451,113485,0,1749466850,13890.31865709999,65.47436331000063,53046.73686072 2025-06-09,11:00:52.000,160,11089384,113405,0,1749466851,13890.36581127,65.46731418000127,53046.785770559996 2025-06-09,11:00:53.000,160,11089444,113245,0,1749466852,13890.43991067999,65.5448546100015,53046.785770559996 2025-06-09,11:00:54.000,160,11089428,113525,0,1749466853,13890.433174369995,65.59419852000428,53046.82769328 2025-06-09,11:00:55.000,160,11089438,113485,0,1749466854,13890.46685592,65.58010025999829,53046.86262888001 2025-06-09,11:00:56.000,160,11089370,113285,0,1749466855,13890.514010089995,65.58010025999829,53046.86262888001 2025-06-09,11:00:57.000,160,11089401,113245,0,1749466856,13890.56116425999,65.6435424299998,53046.91852584 2025-06-09,11:00:58.000,160,11089407,113445,0,1749466857,13890.56790057,65.6435424299998,53046.9045516 2025-06-09,11:00:59.000,160,11089472,113245,0,1749466858,13890.655472599996,65.66468981999788,53047.01634552 2025-06-09,11:01:00.000,160,11089372,113165,0,1749466859,13890.722835699991,65.69288634000259,53046.96743568 2025-06-09,11:01:01.000,160,11089390,113005,0,1749466860,13890.763253559991,65.74927938000474,53047.01634552 2025-06-09,11:01:02.000,160,11089415,113525,0,1749466861,13890.871034520002,65.76337764000345,53047.01634552 2025-06-09,11:01:03.000,160,11089373,113365,0,1749466862,13890.951870240002,65.79157416000089,53047.121152319996 2025-06-09,11:01:04.000,160,11089413,113485,0,1749466863,13891.032705960002,65.79862329000025,53047.12813944001 2025-06-09,11:01:05.000,160,11089402,113365,0,1749466864,13891.079860129998,65.80567241999961,53047.058268240005 2025-06-09,11:01:06.000,160,11089470,113405,0,1749466865,13891.201113709998,65.82681980999769,53047.14211368 2025-06-09,11:01:07.000,160,11089421,113445,0,1749466866,13891.221322639998,65.86911459000112,53047.19102352 2025-06-09,11:01:08.000,160,11089406,113285,0,1749466867,13891.234795259988,65.86911459000112,53047.26089472 2025-06-09,11:01:09.000,160,11089431,113125,0,1749466868,13891.308894669994,65.86206546000176,53047.28185608 2025-06-09,11:01:10.000,160,11089433,113285,0,1749466869,13891.329103599994,65.88321284999984,53047.26089472 2025-06-09,11:01:11.000,160,11089400,113165,0,1749466870,13891.389730389994,65.89731110999855,53047.288843199996 2025-06-09,11:01:12.000,160,11089389,113445,0,1749466871,13891.450357179994,65.93960589000199,53047.33775304001 2025-06-09,11:01:13.000,160,11089380,113485,0,1749466872,13891.52445659,65.91845850000391,53047.40063712 2025-06-09,11:01:14.000,160,11089403,113245,0,1749466873,13891.55813813999,65.98894980000478,53047.40063712 2025-06-09,11:01:15.000,160,11089381,113365,0,1749466874,13891.57834706999,65.98894980000478,53047.43557272001 2025-06-09,11:01:16.000,160,11089363,113365,0,1749466875,13891.61876492999,66.06649022999773,53047.48448256001 2025-06-09,11:01:17.000,160,11089493,113085,0,1749466876,13891.672655409995,66.07353936000436,53047.4285856 2025-06-09,11:01:18.000,160,11089403,113445,0,1749466877,13891.76696375,66.14403065999795,53047.46352120001 2025-06-09,11:01:19.000,160,11089435,113085,0,1749466878,13891.80738161,66.1369815299986,53047.53339240001 2025-06-09,11:01:20.000,160,11089387,113325,0,1749466879,13891.8680084,66.1651780500033,53047.561340880005 2025-06-09,11:01:21.000,160,11089456,113365,0,1749466880,13891.928635190001,66.18632544000138,53047.60326360001 2025-06-09,11:01:22.000,160,11089466,113325,0,1749466881,13891.995998289996,66.22157108999818,53047.66614768 2025-06-09,11:01:23.000,160,11089382,113405,0,1749466882,13892.029679840001,66.26386587000161,53047.67313480001 2025-06-09,11:01:24.000,160,11089424,113445,0,1749466883,13892.144197109992,66.29206238999905,53047.70108328001 2025-06-09,11:01:25.000,160,11089424,113085,0,1749466884,13892.177878659997,66.27796413000033,53047.73601888 2025-06-09,11:01:26.000,160,11089454,113365,0,1749466885,13892.225032829992,66.29206238999905,53047.777941600005 2025-06-09,11:01:27.000,160,11089400,113365,0,1749466886,13892.346286409993,66.2991115199984,53047.79890296001 2025-06-09,11:01:28.000,160,11089403,113365,0,1749466887,13892.433858439988,66.32730804000312,53047.8128772 2025-06-09,11:01:29.000,160,11089470,113285,0,1749466888,13892.501221539998,66.33435717000248,53047.85479992 2025-06-09,11:01:30.000,160,11089400,113365,0,1749466889,13892.528166779994,66.34140630000184,53047.85479992 2025-06-09,11:01:31.000,160,11089428,113165,0,1749466890,13892.588793569994,66.32730804000312,53047.95960672 2025-06-09,11:01:32.000,160,11089394,113325,0,1749466891,13892.582057259999,66.33435717000248,53047.96659384001 2025-06-09,11:01:33.000,160,11089480,113285,0,1749466892,13892.609002499994,66.33435717000248,53047.98056808 2025-06-09,11:01:34.000,160,11089456,113365,0,1749466893,13892.69657452999,66.34140630000184,53048.064413520005 2025-06-09,11:01:35.000,160,11089400,113325,0,1749466894,13892.67636559999,66.36255368999991,53048.064413520005 2025-06-09,11:01:36.000,160,11089403,113525,0,1749466895,13892.73699238999,66.42599586000142,53048.113323360005 2025-06-09,11:01:37.000,160,11089415,113365,0,1749466896,13892.730256079994,66.39779934000398,53048.183194560006 2025-06-09,11:01:38.000,160,11089436,113325,0,1749466897,13892.76393763,66.40484847000334,53048.23909152 2025-06-09,11:01:39.000,160,11089415,113285,0,1749466898,13892.81782810999,66.36255368999991,53048.22511728001 2025-06-09,11:01:40.000,160,11089366,113405,0,1749466899,13892.88519121,66.35550456000055,53048.26704 2025-06-09,11:01:41.000,160,11089431,113165,0,1749466900,13892.972763239995,66.39779934000398,53048.24607864 2025-06-09,11:01:42.000,160,11089473,113605,0,1749466901,13893.01991740999,66.37665194999863,53048.27402712001 2025-06-09,11:01:43.000,160,11089417,113205,0,1749466902,13893.06707158,66.38370107999799,53048.27402712001 2025-06-09,11:01:44.000,160,11089418,113365,0,1749466903,13893.154643609996,66.40484847000334,53048.38582104 2025-06-09,11:01:45.000,160,11089465,113645,0,1749466904,13893.201797779991,66.40484847000334,53048.35787256 2025-06-09,11:01:46.000,160,11089414,113445,0,1749466905,13893.262424569992,66.39779934000398,53048.4766536 2025-06-09,11:01:47.000,160,11089416,113245,0,1749466906,13893.289369810002,66.39779934000398,53048.45569224 2025-06-09,11:01:48.000,160,11089401,113325,0,1749466907,13893.296106119997,66.41894673000206,53048.48364072 2025-06-09,11:01:49.000,160,11089444,112965,0,1749466908,13893.309578740002,66.38370107999799,53048.49062784001 2025-06-09,11:01:50.000,160,11089402,113765,0,1749466909,13893.323051359992,66.32730804000312,53048.57447328 2025-06-09,11:01:51.000,160,11089457,113085,0,1749466910,13893.349996600002,66.36960281999927,53048.5814604 2025-06-09,11:01:52.000,160,11089422,113205,0,1749466911,13893.296106119997,66.33435717000248,53048.63735736001 2025-06-09,11:01:53.000,160,11089442,113405,0,1749466912,13893.349996600002,66.32025891000376,53048.72818992001 2025-06-09,11:01:54.000,160,11089419,113285,0,1749466913,13893.363469219992,66.32025891000376,53048.70024144 2025-06-09,11:01:55.000,160,11089434,113405,0,1749466914,13893.363469219992,66.32025891000376,53048.76312552 2025-06-09,11:01:56.000,160,11089412,113605,0,1749466915,13893.376941839997,66.33435717000248,53048.74216416 2025-06-09,11:01:57.000,160,11089451,113365,0,1749466916,13893.424096009992,66.32025891000376,53048.80504824001 2025-06-09,11:01:58.000,160,11089360,113445,0,1749466917,13893.444304939992,66.28501325999969,53048.784086880005 2025-06-09,11:01:59.000,160,11089388,113445,0,1749466918,13893.457777559997,66.26386587000161,53048.81203536 2025-06-09,11:02:00.000,160,11089449,113245,0,1749466919,13893.477986489997,66.23566935000417,53048.8609452 2025-06-09,11:02:01.000,160,11089349,113125,0,1749466920,13893.518404349998,66.23566935000417,53048.83998384 2025-06-09,11:02:02.000,160,11089386,113205,0,1749466921,13893.612712689988,66.18632544000138,53048.92382928001 2025-06-09,11:02:03.000,160,11089461,113485,0,1749466922,13893.659866859998,66.14403065999795,53048.97273912001 2025-06-09,11:02:04.000,160,11089427,113085,0,1749466923,13893.727229959994,66.1369815299986,53048.951777760005 2025-06-09,11:02:05.000,160,11089443,113245,0,1749466924,13893.754175199989,66.11583414000052,53049.01466184001 2025-06-09,11:02:06.000,160,11089453,113245,0,1749466925,13893.801329369999,66.11583414000052,53048.99370048001 2025-06-09,11:02:07.000,160,11089453,113285,0,1749466926,13893.83501091999,66.11583414000052,53049.021648960006 2025-06-09,11:02:08.000,160,11089429,113285,0,1749466927,13893.882165089999,66.1651780500033,53049.1054944 2025-06-09,11:02:09.000,160,11089401,113205,0,1749466928,13893.909110329994,66.20747282999946,53049.08453304 2025-06-09,11:02:10.000,160,11089424,113405,0,1749466929,13893.93605556999,66.23566935000417,53049.18235272001 2025-06-09,11:02:11.000,160,11089407,113405,0,1749466930,13893.92258295,66.24976761000289,53049.18235272001 2025-06-09,11:02:12.000,160,11089431,113605,0,1749466931,13893.929319259994,66.25681674000225,53049.189339840006 2025-06-09,11:02:13.000,160,11089406,113285,0,1749466932,13893.929319259994,66.28501325999969,53049.19632696 2025-06-09,11:02:14.000,160,11089357,113245,0,1749466933,13893.92258295,66.27796413000033,53049.25921104001 2025-06-09,11:02:15.000,160,11089462,113125,0,1749466934,13893.94279188,66.24976761000289,53049.315108 2025-06-09,11:02:16.000,160,11089438,113485,0,1749466935,13893.97647342999,66.22157108999818,53049.35004360001 2025-06-09,11:02:17.000,160,11089452,113405,0,1749466936,13893.949528189994,66.22157108999818,53049.34305648 2025-06-09,11:02:18.000,160,11089446,113565,0,1749466937,13893.96300081,66.19337457000074,53049.44087616 2025-06-09,11:02:19.000,160,11089450,113365,0,1749466938,13893.97647342999,66.2004237000001,53049.41292768 2025-06-09,11:02:20.000,160,11089448,113245,0,1749466939,13893.989946049995,66.20747282999946,53049.44786328001 2025-06-09,11:02:21.000,160,11089489,113645,0,1749466940,13894.030363909995,66.22862022000481,53049.503760240004 2025-06-09,11:02:22.000,160,11089367,113285,0,1749466941,13894.010154979995,66.22862022000481,53049.503760240004 2025-06-09,11:02:23.000,160,11089403,113085,0,1749466942,13893.99668235999,66.24976761000289,53049.58061856 2025-06-09,11:02:24.000,160,11089409,113805,0,1749466943,13893.969737119995,66.29206238999905,53049.56664432001 2025-06-09,11:02:25.000,160,11089436,113325,0,1749466944,13893.98320974,66.32025891000376,53049.60157992 2025-06-09,11:02:26.000,160,11089385,113365,0,1749466945,13893.99668235999,66.3484554300012,53049.6295284 2025-06-09,11:02:27.000,160,11089449,113085,0,1749466946,13893.989946049995,66.35550456000055,53049.60157992 2025-06-09,11:02:28.000,160,11089448,113245,0,1749466947,13894.010154979995,66.3484554300012,53049.692412480006 2025-06-09,11:02:29.000,160,11089427,113085,0,1749466948,13894.07751807999,66.40484847000334,53049.6993996 2025-06-09,11:02:30.000,160,11089452,113405,0,1749466949,13894.05730914999,66.4118976000027,53049.70638672 2025-06-09,11:02:31.000,160,11089439,113365,0,1749466950,13894.090990699995,66.4471432499995,53049.75529656 2025-06-09,11:02:32.000,160,11089370,113085,0,1749466951,13894.151617489995,66.48943803000293,53049.77625792 2025-06-09,11:02:33.000,160,11089423,113205,0,1749466952,13894.151617489995,66.50353629000165,53049.790232160005 2025-06-09,11:02:34.000,160,11089425,113365,0,1749466953,13894.15835379999,66.55288020000444,53049.790232160005 2025-06-09,11:02:35.000,160,11089414,113565,0,1749466954,13894.15835379999,66.58812585000123,53049.8042064 2025-06-09,11:02:36.000,160,11089414,113285,0,1749466955,13894.15835379999,66.58812585000123,53049.78324504001 2025-06-09,11:02:37.000,160,11089415,113325,0,1749466956,13894.131408559995,66.60927323999931,53049.90202608001 2025-06-09,11:02:38.000,160,11089447,113165,0,1749466957,13894.12467225,66.64451889000338,53049.95093592001 2025-06-09,11:02:39.000,160,11089505,113325,0,1749466958,13894.09772700999,66.68681366999954,53049.92997456001 2025-06-09,11:02:40.000,160,11089483,113325,0,1749466959,13894.10446332,66.6938627999989,53049.97189728 2025-06-09,11:02:41.000,160,11089475,113285,0,1749466960,13894.07751807999,66.70091192999826,53049.97888440001 2025-06-09,11:02:42.000,160,11089445,113165,0,1749466961,13894.03710021999,66.70796106000489,53050.076704080006 2025-06-09,11:02:43.000,160,11089448,113245,0,1749466962,13894.03710021999,66.70091192999826,53050.1535624 2025-06-09,11:02:44.000,160,11089436,113325,0,1749466963,13893.989946049995,66.73615758000233,53050.11862680001 2025-06-09,11:02:45.000,160,11089401,113605,0,1749466964,13893.99668235999,66.72205932000361,53050.1535624 2025-06-09,11:02:46.000,160,11089430,113365,0,1749466965,13893.969737119995,66.74320671000169,53050.18151088 2025-06-09,11:02:47.000,160,11089431,113405,0,1749466966,13893.98320974,66.74320671000169,53050.23740784001 2025-06-09,11:02:48.000,160,11089408,113245,0,1749466967,13894.010154979995,66.76435409999976,53050.18151088 2025-06-09,11:02:49.000,160,11089431,113125,0,1749466968,13894.01689128999,66.81369801000255,53050.18151088 2025-06-09,11:02:50.000,160,11089410,113245,0,1749466969,13894.08425439,66.82074714000191,53050.16054952 2025-06-09,11:02:51.000,160,11089388,113245,0,1749466970,13894.030363909995,66.86304191999807,53050.25138208 2025-06-09,11:02:52.000,160,11089448,113325,0,1749466971,13894.04383653,66.91238583000086,53050.27234344 2025-06-09,11:02:53.000,160,11089414,112965,0,1749466972,13894.050572839995,66.97582800000237,53050.30727904 2025-06-09,11:02:54.000,160,11089400,113285,0,1749466973,13894.01689128999,66.98992626000108,53050.33522752001 2025-06-09,11:02:55.000,160,11089412,113565,0,1749466974,13893.98320974,67.02517190999788,53050.34920176 2025-06-09,11:02:56.000,160,11089437,113685,0,1749466975,13893.929319259994,67.04631930000323,53050.35618888001 2025-06-09,11:02:57.000,160,11089432,113325,0,1749466976,13893.91584663999,67.05336843000259,53050.363176000006 2025-06-09,11:02:58.000,160,11089421,113125,0,1749466977,13893.888901399994,67.08156495000003,53050.37715024 2025-06-09,11:02:59.000,160,11089479,113365,0,1749466978,13893.85521984999,67.13795799000218,53050.37715024 2025-06-09,11:03:00.000,160,11089478,113325,0,1749466979,13893.882165089999,67.16615450999961,53050.42606008 2025-06-09,11:03:01.000,160,11089428,113165,0,1749466980,13893.868692469994,67.1520562500009,53050.52387976001 2025-06-09,11:03:02.000,160,11089476,113125,0,1749466981,13893.841747229999,67.16615450999961,53050.47496992 2025-06-09,11:03:03.000,160,11089482,113405,0,1749466982,13893.83501091999,67.17320363999897,53050.48195704001 2025-06-09,11:03:04.000,160,11089460,113325,0,1749466983,13893.814801989989,67.16615450999961,53050.50291840001 2025-06-09,11:03:05.000,160,11089398,113365,0,1749466984,13893.861956159999,67.1520562500009,53050.48894416 2025-06-09,11:03:06.000,160,11089385,113285,0,1749466985,13893.87542877999,67.16615450999961,53050.537854 2025-06-09,11:03:07.000,160,11089372,113325,0,1749466986,13893.92258295,67.1520562500009,53050.530866880006 2025-06-09,11:03:08.000,160,11089398,113445,0,1749466987,13893.96300081,67.24369493999984,53050.509905520004 2025-06-09,11:03:09.000,160,11089395,113645,0,1749466988,13893.989946049995,67.26484232999792,53050.57278960001 2025-06-09,11:03:10.000,160,11089423,113325,0,1749466989,13894.010154979995,67.32123537000007,53050.55182824001 2025-06-09,11:03:11.000,160,11089477,113285,0,1749466990,13894.03710021999,67.33533362999879,53050.57278960001 2025-06-09,11:03:12.000,160,11089416,113605,0,1749466991,13894.030363909995,67.37057928000286,53050.58676384 2025-06-09,11:03:13.000,160,11089430,113285,0,1749466992,13893.99668235999,67.37762841000222,53050.6077252 2025-06-09,11:03:14.000,160,11089410,113365,0,1749466993,13893.98320974,67.3987758000003,53050.677596400004 2025-06-09,11:03:15.000,160,11089452,113165,0,1749466994,13893.949528189994,67.41287405999901,53050.747467600006 2025-06-09,11:03:16.000,160,11089406,113285,0,1749466995,13893.929319259994,67.39172667000093,53050.71951912001 2025-06-09,11:03:17.000,160,11089485,113285,0,1749466996,13893.929319259994,67.41992318999837,53050.76144184 2025-06-09,11:03:18.000,160,11089397,113365,0,1749466997,13893.90237402,67.48336535999988,53050.76144184 2025-06-09,11:03:19.000,160,11089387,113365,0,1749466998,13893.95626449999,67.53270927000267,53050.747467600006 2025-06-09,11:03:20.000,160,11089358,113205,0,1749466999,13893.99668235999,67.54680753000139,53050.747467600006 2025-06-09,11:03:21.000,160,11089405,113445,0,1749467000,13893.99668235999,67.60320057000354,53050.75445472 2025-06-09,11:03:22.000,160,11089407,113125,0,1749467001,13894.010154979995,67.60320057000354,53050.81035168 2025-06-09,11:03:23.000,160,11089463,113285,0,1749467002,13894.030363909995,67.63139709000097,53050.726506240004 2025-06-09,11:03:24.000,160,11089444,113445,0,1749467003,13894.03710021999,67.6736918700044,53050.80336456 2025-06-09,11:03:25.000,160,11089436,113525,0,1749467004,13894.05730914999,67.65254447999905,53050.85926152001 2025-06-09,11:03:26.000,160,11089412,113605,0,1749467005,13894.08425439,67.65254447999905,53050.90118424 2025-06-09,11:03:27.000,160,11089423,113285,0,1749467006,13894.14488118,67.6736918700044,53050.894197120004 2025-06-09,11:03:28.000,160,11089449,113285,0,1749467007,13894.151617489995,67.68779013000312,53050.894197120004 2025-06-09,11:03:29.000,160,11089409,113605,0,1749467008,13894.17856272999,67.7089375200012,53050.894197120004 2025-06-09,11:03:30.000,160,11089417,113165,0,1749467009,13894.151617489995,67.73008490999928,53050.85926152001 2025-06-09,11:03:31.000,160,11089405,113365,0,1749467010,13894.192035349995,67.75828143000399,53050.90817136001 2025-06-09,11:03:32.000,160,11089427,113445,0,1749467011,13894.15835379999,67.79352708000079,53050.90817136001 2025-06-09,11:03:33.000,160,11089441,113365,0,1749467012,13894.11793593999,67.83582186000422,53050.92913272 2025-06-09,11:03:34.000,160,11089434,113445,0,1749467013,13894.11793593999,67.8569692500023,53050.97105544 2025-06-09,11:03:35.000,160,11089478,113445,0,1749467014,13894.10446332,67.9204114200038,53051.012978160004 2025-06-09,11:03:36.000,160,11089455,113245,0,1749467015,13894.05730914999,67.91336229000444,53051.04092664 2025-06-09,11:03:37.000,160,11089473,113365,0,1749467016,13894.111199629995,67.94860794000124,53051.06887512 2025-06-09,11:03:38.000,160,11089445,113285,0,1749467017,13894.06404546,68.00500098000339,53051.07586224001 2025-06-09,11:03:39.000,160,11089406,113605,0,1749467018,13894.08425439,67.99090272000467,53051.0968236 2025-06-09,11:03:40.000,160,11089416,113445,0,1749467019,13894.10446332,67.96270619999996,53051.14573344 2025-06-09,11:03:41.000,160,11089424,113445,0,1749467020,13894.13814486999,67.93450968000252,53051.06887512 2025-06-09,11:03:42.000,160,11089416,113445,0,1749467021,13894.111199629995,67.92746055000316,53051.10381072001 2025-06-09,11:03:43.000,160,11089392,113325,0,1749467022,13894.19877165999,67.96270619999996,53051.04791376 2025-06-09,11:03:44.000,160,11089449,113245,0,1749467023,13894.21898058999,67.97680445999868,53051.10381072001 2025-06-09,11:03:45.000,160,11089410,113445,0,1749467024,13894.252662139996,68.00500098000339,53051.12477208001 2025-06-09,11:03:46.000,160,11089452,113285,0,1749467025,13894.24592583,68.04729575999954,53051.0968236 2025-06-09,11:03:47.000,160,11089431,113365,0,1749467026,13894.26613476,68.0543448899989,53051.08983648 2025-06-09,11:03:48.000,160,11089436,113285,0,1749467027,13894.21898058999,68.0684431500049,53051.0968236 2025-06-09,11:03:49.000,160,11089440,113405,0,1749467028,13894.2257169,68.13188531999913,53051.15970768 2025-06-09,11:03:50.000,160,11089345,113205,0,1749467029,13894.212244279996,68.14598357999785,53051.082849360006 2025-06-09,11:03:51.000,160,11089430,113205,0,1749467030,13894.2257169,68.20237662,53051.08983648 2025-06-09,11:03:52.000,160,11089452,113245,0,1749467031,13894.18529904,68.24467140000343,53051.13874632 2025-06-09,11:03:53.000,160,11089457,113365,0,1749467032,13894.18529904,68.20237662,53051.061888000004 2025-06-09,11:03:54.000,160,11089417,113285,0,1749467033,13894.192035349995,68.23057314000471,53051.05490088001 2025-06-09,11:03:55.000,160,11089378,113085,0,1749467034,13894.19877165999,68.23057314000471,53051.05490088001 2025-06-09,11:03:56.000,160,11089405,113365,0,1749467035,13894.23918951999,68.22352400999807,53050.99900392 2025-06-09,11:03:57.000,160,11089419,113285,0,1749467036,13894.24592583,68.19532749000064,53051.0968236 2025-06-09,11:03:58.000,160,11089418,113245,0,1749467037,13894.272871069996,68.17418010000256,53051.00599104001 2025-06-09,11:03:59.000,160,11089456,113205,0,1749467038,13894.333497859996,68.18827836000128,53051.08983648 2025-06-09,11:04:00.000,160,11089439,113245,0,1749467039,13894.360443099991,68.19532749000064,53051.01996528 2025-06-09,11:04:01.000,160,11089436,113325,0,1749467040,13894.380652029991,68.17418010000256,53051.02695240001 2025-06-09,11:04:12.000,160,11089445,112965,0,1749467051,13894.730940150002,68.10368880000169,53050.98502968001 2025-06-09,11:04:13.000,160,11089476,113285,0,1749467052,13894.791566939988,68.0684431500049,53051.02695240001 2025-06-09,11:04:14.000,160,11089411,113445,0,1749467053,13894.811775869988,68.07549228000426,53050.97105544 2025-06-09,11:04:15.000,160,11089454,113325,0,1749467054,13894.805039559993,68.07549228000426,53050.95708120001 2025-06-09,11:04:16.000,160,11089434,113525,0,1749467055,13894.865666349993,68.08959054000297,53050.90118424 2025-06-09,11:04:17.000,160,11089383,113245,0,1749467056,13894.933029449989,68.06139401999826,53050.95009408 2025-06-09,11:04:18.000,160,11089374,113245,0,1749467057,13894.919556829998,68.04729575999954,53050.95009408 2025-06-09,11:04:19.000,160,11089428,113285,0,1749467058,13894.966710999994,68.01205011000275,53050.95708120001 2025-06-09,11:04:20.000,160,11089409,113485,0,1749467059,13894.959974689998,67.96270619999996,53050.88721000001 2025-06-09,11:04:21.000,160,11089406,113165,0,1749467060,13895.020601479999,67.87811664000037,53050.88721000001 2025-06-09,11:04:22.000,160,11089385,113325,0,1749467061,13895.047546719994,67.84992012000293,53050.894197120004 2025-06-09,11:04:23.000,160,11089454,113285,0,1749467062,13895.101437199999,67.77942882000207,53050.85926152001 2025-06-09,11:04:24.000,160,11089443,113325,0,1749467063,13895.11490981999,67.744183169998,53050.866248640006 2025-06-09,11:04:25.000,160,11089440,113445,0,1749467064,13895.13511874999,67.70188839000184,53050.915158480006 2025-06-09,11:04:26.000,160,11089402,113085,0,1749467065,13895.128382439994,67.68074100000376,53050.88022288 2025-06-09,11:04:27.000,160,11089408,113445,0,1749467066,13895.12164613,67.63844622000033,53050.845287280004 2025-06-09,11:04:28.000,160,11089452,113245,0,1749467067,13895.13511874999,67.61729883000226,53050.87323576 2025-06-09,11:04:29.000,160,11089408,113125,0,1749467068,13895.128382439994,67.59615144000418,53050.83830016001 2025-06-09,11:04:30.000,160,11089400,113285,0,1749467069,13895.09470088999,67.57500404999882,53050.83830016001 2025-06-09,11:04:31.000,160,11089416,113285,0,1749467070,13895.101437199999,67.60320057000354,53050.83131304 2025-06-09,11:04:32.000,160,11089418,113285,0,1749467071,13895.067755649994,67.54680753000139,53050.796377440005 2025-06-09,11:04:33.000,160,11089436,113245,0,1749467072,13895.061019339999,67.4974636199986,53050.80336456 2025-06-09,11:04:34.000,160,11089407,113285,0,1749467073,13895.007128859994,67.46926710000116,53050.726506240004 2025-06-09,11:04:35.000,160,11089445,113165,0,1749467074,13895.013865169989,67.40582492999965,53050.73349336 2025-06-09,11:04:36.000,160,11089408,113245,0,1749467075,13894.986919929994,67.3635301500035,53050.70554488 2025-06-09,11:04:37.000,160,11089407,113685,0,1749467076,13894.953238379989,67.34238275999815,53050.69157064001 2025-06-09,11:04:38.000,160,11089443,113085,0,1749467077,13895.007128859994,67.24369493999984,53050.64964792001 2025-06-09,11:04:39.000,160,11089462,113205,0,1749467078,13894.973447309989,67.15910538000026,53050.63567368 2025-06-09,11:04:40.000,160,11089446,113045,0,1749467079,13894.926293139994,67.07451582000067,53050.60073808001 2025-06-09,11:04:41.000,160,11089369,113125,0,1749467080,13894.946502069994,67.03927017000387,53050.58676384 2025-06-09,11:04:42.000,160,11089393,113365,0,1749467081,13894.926293139994,66.968778870003,53050.628686560005 2025-06-09,11:04:43.000,160,11089380,113405,0,1749467082,13894.953238379989,66.9053367000015,53050.56580248 2025-06-09,11:04:44.000,160,11089383,113445,0,1749467083,13894.939765759998,66.88418931000342,53050.537854 2025-06-09,11:04:45.000,160,11089390,113405,0,1749467084,13894.919556829998,66.88418931000342,53050.52387976001 2025-06-09,11:04:46.000,160,11089434,113325,0,1749467085,13894.973447309989,66.83484540000063,53050.55182824001 2025-06-09,11:04:47.000,160,11089395,113165,0,1749467086,13894.973447309989,66.86304191999807,53050.51689264 2025-06-09,11:04:48.000,160,11089435,113325,0,1749467087,13894.993656239989,66.82074714000191,53050.530866880006 2025-06-09,11:04:49.000,160,11089431,113365,0,1749467088,13895.000392549999,66.81369801000255,53050.47496992 2025-06-09,11:04:50.000,160,11089424,113325,0,1749467089,13894.966710999994,66.82074714000191,53050.509905520004 2025-06-09,11:04:51.000,160,11089435,113285,0,1749467090,13894.986919929994,66.8066488800032,53050.48894416 2025-06-09,11:04:52.000,160,11089476,113205,0,1749467091,13894.885875279993,66.8066488800032,53050.48195704001 2025-06-09,11:04:53.000,160,11089385,113165,0,1749467092,13894.865666349993,66.73615758000233,53050.47496992 2025-06-09,11:04:54.000,160,11089386,113325,0,1749467093,13894.811775869988,66.70091192999826,53050.460995680005 2025-06-09,11:04:55.000,160,11089395,113365,0,1749467094,13894.757885389998,66.63042063000466,53050.50291840001 2025-06-09,11:04:56.000,160,11089398,113365,0,1749467095,13894.730940150002,66.61632236999867,53050.43304720001 2025-06-09,11:04:57.000,160,11089385,113285,0,1749467096,13894.690522290002,66.50353629000165,53050.43304720001 2025-06-09,11:04:58.000,160,11089412,113285,0,1749467097,13894.656840739997,66.44009412000014,53050.42606008 2025-06-09,11:04:59.000,160,11089435,113125,0,1749467098,13894.650104430002,66.36960281999927,53050.40509872001 2025-06-09,11:05:00.000,160,11089466,113085,0,1749467099,13894.589477640002,66.32730804000312,53050.38413736001 2025-06-09,11:05:01.000,160,11089434,113165,0,1749467100,13894.616422879997,66.29206238999905,53050.44003432 2025-06-09,11:05:02.000,160,11089459,113605,0,1749467101,13894.596213949997,66.22157108999818,53050.363176000006 2025-06-09,11:05:03.000,160,11089437,113125,0,1749467102,13894.616422879997,66.19337457000074,53050.3981116 2025-06-09,11:05:04.000,160,11089367,113285,0,1749467103,13894.602950259992,66.17927631000202,53050.30727904 2025-06-09,11:05:05.000,160,11089411,113325,0,1749467104,13894.576005019997,66.18632544000138,53050.26535632001 2025-06-09,11:05:06.000,160,11089366,113405,0,1749467105,13894.549059780002,66.17222718000266,53050.31426616001 2025-06-09,11:05:07.000,160,11089426,113325,0,1749467106,13894.549059780002,66.19337457000074,53050.28631768001 2025-06-09,11:05:08.000,160,11089439,113325,0,1749467107,13894.549059780002,66.17222718000266,53050.27234344 2025-06-09,11:05:09.000,160,11089396,113605,0,1749467108,13894.508641920002,66.19337457000074,53050.28631768001 2025-06-09,11:05:10.000,160,11089418,113445,0,1749467109,13894.495169299997,66.2004237000001,53050.27234344 2025-06-09,11:05:11.000,160,11089432,113325,0,1749467110,13894.501905609992,66.21452195999882,53050.2583692 2025-06-09,11:05:12.000,160,11089458,113085,0,1749467111,13894.481696679992,66.22157108999818,53050.27234344 2025-06-09,11:05:13.000,160,11089452,113285,0,1749467112,13894.441278819992,66.23566935000417,53050.244394960006 2025-06-09,11:05:14.000,160,11089391,113485,0,1749467113,13894.427806200001,66.21452195999882,53050.26535632001 2025-06-09,11:05:15.000,160,11089396,113365,0,1749467114,13894.373915719996,66.17927631000202,53050.27234344 2025-06-09,11:05:16.000,160,11089377,113085,0,1749467115,13894.32676155,66.12288326999987,53050.2583692 2025-06-09,11:05:17.000,160,11089378,113445,0,1749467116,13894.2257169,66.1017358800018,53050.2583692 2025-06-09,11:05:18.000,160,11089406,113245,0,1749467117,13894.212244279996,66.05944109999837,53050.20247224 2025-06-09,11:05:19.000,160,11089434,113165,0,1749467118,13894.192035349995,65.99599893000413,53050.174523760004 2025-06-09,11:05:20.000,160,11089401,113325,0,1749467119,13894.16509011,65.96780240999942,53050.14657528001 2025-06-09,11:05:21.000,160,11089429,113285,0,1749467120,13894.131408559995,65.9537041500007,53050.23042072 2025-06-09,11:05:22.000,160,11089443,113125,0,1749467121,13894.11793593999,65.94665502000134,53050.20945936 2025-06-09,11:05:23.000,160,11089475,113165,0,1749467122,13894.12467225,65.93255676000263,53050.16753664001 2025-06-09,11:05:24.000,160,11089452,113285,0,1749467123,13894.10446332,65.94665502000134,53050.20247224 2025-06-09,11:05:25.000,160,11089445,113485,0,1749467124,13894.030363909995,65.97485153999878,53050.195485120006 2025-06-09,11:05:26.000,160,11089405,113245,0,1749467125,13894.03710021999,66.0030480600035,53050.2583692 2025-06-09,11:05:27.000,160,11089383,113445,0,1749467126,13894.01689128999,65.99599893000413,53050.21644648001 2025-06-09,11:05:28.000,160,11089405,113445,0,1749467127,13893.97647342999,66.03124458000093,53050.125613920005 2025-06-09,11:05:29.000,160,11089395,113645,0,1749467128,13893.95626449999,66.05944109999837,53050.244394960006 2025-06-09,11:05:30.000,160,11089424,113325,0,1749467129,13893.87542877999,66.03124458000093,53050.23740784001 2025-06-09,11:05:31.000,160,11089378,113285,0,1749467130,13893.83501091999,66.03829371000029,53050.26535632001 2025-06-09,11:05:32.000,160,11089451,113405,0,1749467131,13893.733966269989,66.03124458000093,53050.27234344 2025-06-09,11:05:33.000,160,11089455,113325,0,1749467132,13893.646394239993,66.02419545000157,53050.23740784001 2025-06-09,11:05:34.000,160,11089441,113125,0,1749467133,13893.626185309993,66.03829371000029,53050.23042072 2025-06-09,11:05:35.000,160,11089440,113405,0,1749467134,13893.605976379993,65.98190066999814,53050.20945936 2025-06-09,11:05:36.000,160,11089452,113365,0,1749467135,13893.525140659993,65.96075328000006,53050.20945936 2025-06-09,11:05:37.000,160,11089400,113525,0,1749467136,13893.464513869993,65.90436023999791,53050.223433600004 2025-06-09,11:05:38.000,160,11089403,113685,0,1749467137,13893.464513869993,65.89731110999855,53050.195485120006 2025-06-09,11:05:39.000,160,11089386,113285,0,1749467138,13893.451041250002,65.90436023999791,53050.23042072 2025-06-09,11:05:40.000,160,11089395,113205,0,1749467139,13893.471250180002,65.91140937000455,53050.195485120006 2025-06-09,11:05:41.000,160,11089404,113485,0,1749467140,13893.451041250002,65.91140937000455,53050.1535624 2025-06-09,11:05:42.000,160,11089396,113445,0,1749467141,13893.410623390002,65.93960589000199,53050.20247224 2025-06-09,11:05:43.000,160,11089472,113365,0,1749467142,13893.417359699997,65.9537041500007,53050.09766544001 2025-06-09,11:05:44.000,160,11089423,113325,0,1749467143,13893.417359699997,65.9537041500007,53050.16054952 2025-06-09,11:05:45.000,160,11089449,113325,0,1749467144,13893.417359699997,65.96780240999942,53050.13958816 2025-06-09,11:05:46.000,160,11089469,113165,0,1749467145,13893.403887079992,65.97485153999878,53050.1535624 2025-06-09,11:05:47.000,160,11089436,113085,0,1749467146,13893.403887079992,65.99599893000413,53050.18151088 2025-06-09,11:05:48.000,160,11089444,113365,0,1749467147,13893.383678149992,66.01009719000285,53050.13958816 2025-06-09,11:05:49.000,160,11089397,113485,0,1749467148,13893.329787670002,66.04534283999965,53050.11862680001 2025-06-09,11:05:50.000,160,11089381,113245,0,1749467149,13893.289369810002,66.06649022999773,53050.13260104 2025-06-09,11:05:51.000,160,11089422,113405,0,1749467150,13893.235479329996,66.08763762000308,53050.16753664001 2025-06-09,11:05:52.000,160,11089409,113525,0,1749467151,13893.168116230001,66.08763762000308,53050.13958816 2025-06-09,11:05:53.000,160,11089483,113045,0,1749467152,13893.053598959996,66.15107979000459,53050.16054952 2025-06-09,11:05:54.000,160,11089352,113085,0,1749467153,13893.01991740999,66.11583414000052,53050.174523760004 2025-06-09,11:05:55.000,160,11089456,113245,0,1749467154,13892.92560907,66.12993239999923,53050.14657528001 2025-06-09,11:05:56.000,160,11089466,113445,0,1749467155,13892.871718589995,66.1651780500033,53050.16054952 2025-06-09,11:05:57.000,160,11089436,113445,0,1749467156,13892.83803703999,66.12288326999987,53050.13260104 2025-06-09,11:05:58.000,160,11089425,113125,0,1749467157,13892.82456442,66.12993239999923,53050.1535624 2025-06-09,11:05:59.000,160,11089422,113085,0,1749467158,13892.81782810999,66.1369815299986,53050.09766544001 2025-06-09,11:06:00.000,160,11089397,113365,0,1749467159,13892.831300729995,66.12288326999987,53050.11862680001 2025-06-09,11:06:01.000,160,11089433,113205,0,1749467160,13892.811091799995,66.12993239999923,53050.09766544001 2025-06-09,11:06:02.000,160,11089413,113325,0,1749467161,13892.871718589995,66.12993239999923,53050.10465256 2025-06-09,11:06:03.000,160,11089404,113405,0,1749467162,13892.87845489999,66.12288326999987,53050.09766544001 2025-06-09,11:06:04.000,160,11089397,113365,0,1749467163,13892.89866382999,66.14403065999795,53050.09067832 2025-06-09,11:06:05.000,160,11089368,113445,0,1749467164,13892.91887275999,66.17222718000266,53050.04875560001 2025-06-09,11:06:06.000,160,11089433,113405,0,1749467165,13892.945818,66.15107979000459,53050.076704080006 2025-06-09,11:06:07.000,160,11089416,113125,0,1749467166,13892.952554309995,66.17927631000202,53050.06971696001 2025-06-09,11:06:08.000,160,11089449,113325,0,1749467167,13892.95929061999,66.19337457000074,53050.09067832 2025-06-09,11:06:09.000,160,11089439,113365,0,1749467168,13892.912136449995,66.26386587000161,53050.04875560001 2025-06-09,11:06:10.000,160,11089431,113445,0,1749467169,13892.891927519995,66.27796413000033,53050.14657528001 2025-06-09,11:06:11.000,160,11089404,113245,0,1749467170,13892.90540014,66.32025891000376,53050.13260104 2025-06-09,11:06:12.000,160,11089384,113445,0,1749467171,13892.87845489999,66.35550456000055,53050.10465256 2025-06-09,11:06:13.000,160,11089398,113285,0,1749467172,13892.86498228,66.44009412000014,53050.06272984 2025-06-09,11:06:14.000,160,11089405,113205,0,1749467173,13892.82456442,66.46829064000485,53050.21644648001 2025-06-09,11:06:15.000,160,11089384,113365,0,1749467174,13892.790882869995,66.53173280999908,53050.1535624 2025-06-09,11:06:16.000,160,11089390,113405,0,1749467175,13892.69657452999,66.58812585000123,53050.0836912 2025-06-09,11:06:17.000,160,11089434,113365,0,1749467176,13892.710047149994,66.59517498000059,53050.20247224 2025-06-09,11:06:18.000,160,11089447,113365,0,1749467177,13892.710047149994,66.63042063000466,53050.13958816 2025-06-09,11:06:19.000,160,11089439,113165,0,1749467178,13892.669629289994,66.63746976000402,53050.06971696001 2025-06-09,11:06:20.000,160,11089443,113525,0,1749467179,13892.629211429994,66.67976454000018,53050.125613920005 2025-06-09,11:06:21.000,160,11089454,113325,0,1749467180,13892.642684049999,66.67976454000018,53050.14657528001 2025-06-09,11:06:22.000,160,11089364,113445,0,1749467181,13892.629211429994,66.63042063000466,53050.11163968 2025-06-09,11:06:23.000,160,11089389,113045,0,1749467182,13892.70331084,66.59517498000059,53050.11862680001 2025-06-09,11:06:24.000,160,11089407,113205,0,1749467183,13892.77741024999,66.65156802000274,53050.13958816 2025-06-09,11:06:25.000,160,11089345,113365,0,1749467184,13892.750465009995,66.6586171500021,53050.1535624 2025-06-09,11:06:26.000,160,11089405,113485,0,1749467185,13892.79761917999,66.6586171500021,53050.13958816 2025-06-09,11:06:27.000,160,11089396,113085,0,1749467186,13892.770673939995,66.7573049700004,53050.14657528001 2025-06-09,11:06:28.000,160,11089423,113445,0,1749467187,13892.76393763,66.77140322999912,53050.125613920005 2025-06-09,11:06:29.000,160,11089434,113085,0,1749467188,13892.750465009995,66.86304191999807,53050.18151088 2025-06-09,11:06:30.000,160,11089427,113165,0,1749467189,13892.76393763,66.87714018000406,53050.20247224 2025-06-09,11:06:31.000,160,11089388,113365,0,1749467190,13892.730256079994,66.93353321999894,53050.18849800001 2025-06-09,11:06:32.000,160,11089406,113245,0,1749467191,13892.710047149994,66.95468061000429,53050.18849800001 2025-06-09,11:06:33.000,160,11089397,113285,0,1749467192,13892.642684049999,66.968778870003,53050.1535624 2025-06-09,11:06:34.000,160,11089403,113245,0,1749467193,13892.609002499994,66.98992626000108,53050.16054952 2025-06-09,11:06:35.000,160,11089382,113405,0,1749467194,13892.629211429994,67.03222104000452,53050.20247224 2025-06-09,11:06:36.000,160,11089383,113285,0,1749467195,13892.61573880999,67.01107364999916,53050.195485120006 2025-06-09,11:06:37.000,160,11089403,113325,0,1749467196,13892.609002499994,67.08156495000003,53050.195485120006 2025-06-09,11:06:38.000,160,11089386,113285,0,1749467197,13892.61573880999,67.08156495000003,53050.16753664001 2025-06-09,11:06:39.000,160,11089393,113245,0,1749467198,13892.662892979999,67.1168106000041,53050.16753664001 2025-06-09,11:06:40.000,160,11089441,113405,0,1749467199,13892.68310191,67.12385973000346,53050.21644648001 2025-06-09,11:06:41.000,160,11089388,113365,0,1749467200,13892.72351977,67.13795799000218,53050.28631768001 2025-06-09,11:06:42.000,160,11089423,113245,0,1749467201,13892.730256079994,67.15910538000026,53050.27933056 2025-06-09,11:06:43.000,160,11089410,113085,0,1749467202,13892.790882869995,67.13090886000282,53050.293304800005 2025-06-09,11:06:44.000,160,11089408,113205,0,1749467203,13892.82456442,67.14500712000154,53050.27234344 2025-06-09,11:06:45.000,160,11089373,113325,0,1749467204,13892.85824596999,67.10976147000474,53050.2583692 2025-06-09,11:06:46.000,160,11089351,113285,0,1749467205,13892.851509659995,67.13090886000282,53050.23740784001 2025-06-09,11:06:47.000,160,11089399,113485,0,1749467206,13892.831300729995,67.14500712000154,53050.30029192 2025-06-09,11:06:48.000,160,11089425,113245,0,1749467207,13892.851509659995,67.15910538000026,53050.23042072 2025-06-09,11:06:49.000,160,11089441,113165,0,1749467208,13892.831300729995,67.18025276999833,53050.27933056 2025-06-09,11:06:50.000,160,11089430,113405,0,1749467209,13892.80435549,67.2154984200024,53050.2583692 2025-06-09,11:06:51.000,160,11089424,113485,0,1749467210,13892.81782810999,67.23664581000048,53050.31426616001 2025-06-09,11:06:52.000,160,11089454,113365,0,1749467211,13892.83803703999,67.30008798000199,53050.27234344 2025-06-09,11:06:53.000,160,11089460,113485,0,1749467212,13892.84477335,67.31418624000071,53050.293304800005 2025-06-09,11:06:54.000,160,11089393,113325,0,1749467213,13892.851509659995,67.39172667000093,53050.31426616001 2025-06-09,11:06:55.000,160,11089389,113125,0,1749467214,13892.84477335,67.38467754000158,53050.32125328 2025-06-09,11:06:56.000,160,11089368,113405,0,1749467215,13892.87845489999,67.42697231999773,53050.30727904 2025-06-09,11:06:57.000,160,11089408,113085,0,1749467216,13892.932345379995,67.46926710000116,53050.30727904 2025-06-09,11:06:58.000,160,11089415,113125,0,1749467217,13892.992972169995,67.53975840000203,53050.28631768001 2025-06-09,11:06:59.000,160,11089389,113445,0,1749467218,13892.99970847999,67.58910231000482,53050.30727904 2025-06-09,11:07:00.000,160,11089365,113405,0,1749467219,13892.99970847999,67.6102497000029,53050.31426616001 2025-06-09,11:07:01.000,160,11089456,113285,0,1749467220,13893.080544199991,67.64549534999969,53050.32125328 2025-06-09,11:07:02.000,160,11089462,113445,0,1749467221,13893.06707158,67.73713403999864,53050.31426616001 2025-06-09,11:07:03.000,160,11089443,113405,0,1749467222,13893.12769837,67.7089375200012,53050.3282404 2025-06-09,11:07:04.000,160,11089430,113165,0,1749467223,13893.168116230001,67.75123230000463,53050.37715024 2025-06-09,11:07:05.000,160,11089454,113245,0,1749467224,13893.181588849991,67.80057621000014,53050.363176000006 2025-06-09,11:07:06.000,160,11089465,113325,0,1749467225,13893.215270399996,67.77237969000271,53050.342214640004 2025-06-09,11:07:07.000,160,11089461,113165,0,1749467226,13893.255688259997,67.82172359999822,53050.35618888001 2025-06-09,11:07:08.000,160,11089405,113245,0,1749467227,13893.282633499992,67.83582186000422,53050.33522752001 2025-06-09,11:07:09.000,160,11089383,113005,0,1749467228,13893.296106119997,67.79352708000079,53050.37715024 2025-06-09,11:07:10.000,160,11089383,113445,0,1749467229,13893.282633499992,67.84287099000358,53050.37016312 2025-06-09,11:07:11.000,160,11089405,113245,0,1749467230,13893.302842429992,67.83582186000422,53050.342214640004 2025-06-09,11:07:12.000,160,11089364,113245,0,1749467231,13893.316315049997,67.86401838000165,53050.37715024 2025-06-09,11:07:13.000,160,11089435,113285,0,1749467232,13893.336523979997,67.89926402999845,53050.412085840006 2025-06-09,11:07:14.000,160,11089402,113165,0,1749467233,13893.349996600002,67.9556570700006,53050.363176000006 2025-06-09,11:07:15.000,160,11089424,113525,0,1749467234,13893.323051359992,67.98385358999803,53050.37715024 2025-06-09,11:07:16.000,160,11089427,113445,0,1749467235,13893.356732909997,68.0190992400021,53050.3981116 2025-06-09,11:07:17.000,160,11089463,113205,0,1749467236,13893.356732909997,68.04729575999954,53050.37016312 2025-06-09,11:07:18.000,160,11089402,113285,0,1749467237,13893.390414460002,68.04024663000018,53050.3981116 2025-06-09,11:07:19.000,160,11089362,113245,0,1749467238,13893.424096009992,68.0684431500049,53050.37715024 2025-06-09,11:07:20.000,160,11089360,113445,0,1749467239,13893.451041250002,68.06139401999826,53050.35618888001 2025-06-09,11:07:21.000,160,11089368,113205,0,1749467240,13893.464513869993,68.10368880000169,53050.342214640004 2025-06-09,11:07:22.000,160,11089452,113405,0,1749467241,13893.471250180002,68.13188531999913,53050.37016312 2025-06-09,11:07:23.000,160,11089434,113765,0,1749467242,13893.511668040002,68.13893444999849,53050.33522752001 2025-06-09,11:07:24.000,160,11089399,113325,0,1749467243,13893.572294829988,68.14598357999785,53050.342214640004 2025-06-09,11:07:25.000,160,11089431,113485,0,1749467244,13893.585767449993,68.16008184000384,53050.37016312 2025-06-09,11:07:26.000,160,11089418,113485,0,1749467245,13893.659866859998,68.14598357999785,53050.363176000006 2025-06-09,11:07:27.000,160,11089430,113365,0,1749467246,13893.653130549988,68.20237662,53050.37715024 2025-06-09,11:07:28.000,160,11089441,113085,0,1749467247,13893.673339479988,68.2658187900015,53050.27234344 2025-06-09,11:07:29.000,160,11089395,113325,0,1749467248,13893.693548409989,68.25876966000214,53050.3282404 2025-06-09,11:07:30.000,160,11089353,113485,0,1749467249,13893.720493649998,68.28696617999958,53050.31426616001 2025-06-09,11:07:31.000,160,11089396,113205,0,1749467250,13893.747438889994,68.28696617999958,53050.363176000006 2025-06-09,11:07:32.000,160,11089468,113365,0,1749467251,13893.781120439999,68.34335922000173,53050.37016312 2025-06-09,11:07:33.000,160,11089359,113325,0,1749467252,13893.754175199989,68.39270313000452,53050.37715024 2025-06-09,11:07:34.000,160,11089436,113365,0,1749467253,13893.794593059989,68.40680139000324,53050.363176000006 2025-06-09,11:07:35.000,160,11089437,113325,0,1749467254,13893.814801989989,68.39975226000388,53050.34920176 2025-06-09,11:07:36.000,160,11089488,113445,0,1749467255,13893.888901399994,68.42794878000132,53050.391124480004 2025-06-09,11:07:37.000,160,11089441,113285,0,1749467256,13893.861956159999,68.45614529999875,53050.37715024 2025-06-09,11:07:38.000,160,11089426,113165,0,1749467257,13893.90237402,68.4490961699994,53050.31426616001 2025-06-09,11:07:39.000,160,11089394,113285,0,1749467258,13893.93605556999,68.47024356000475,53050.34920176 2025-06-09,11:07:40.000,160,11089386,113365,0,1749467259,13893.93605556999,68.47024356000475,53050.35618888001 2025-06-09,11:07:41.000,160,11089373,113085,0,1749467260,13893.91584663999,68.44204704000003,53050.293304800005 2025-06-09,11:07:42.000,160,11089389,113285,0,1749467261,13894.010154979995,68.48434182000346,53050.342214640004 2025-06-09,11:07:43.000,160,11089421,113325,0,1749467262,13893.989946049995,68.47024356000475,53050.31426616001 2025-06-09,11:07:44.000,160,11089418,113405,0,1749467263,13894.010154979995,68.4490961699994,53050.244394960006 2025-06-09,11:07:45.000,160,11089391,113365,0,1749467264,13894.010154979995,68.46319442999811,53050.25138208 2025-06-09,11:07:46.000,160,11089431,113445,0,1749467265,13894.010154979995,68.42089965000196,53050.23042072 2025-06-09,11:07:47.000,160,11089433,113725,0,1749467266,13894.06404546,68.40680139000324,53050.27933056 2025-06-09,11:07:48.000,160,11089418,113405,0,1749467267,13894.05730914999,68.39270313000452,53050.244394960006 2025-06-09,11:07:49.000,160,11089411,113605,0,1749467268,13894.10446332,68.39975226000388,53050.28631768001 2025-06-09,11:07:50.000,160,11089376,113445,0,1749467269,13894.13814486999,68.44204704000003,53050.293304800005 2025-06-09,11:07:51.000,160,11089357,113445,0,1749467270,13894.192035349995,68.47024356000475,53050.26535632001 2025-06-09,11:07:52.000,160,11089433,113285,0,1749467271,13894.2257169,68.5125383400009,53050.23740784001 2025-06-09,11:07:53.000,160,11089372,113085,0,1749467272,13894.24592583,68.54073485999834,53050.223433600004 2025-06-09,11:07:54.000,160,11089396,113605,0,1749467273,13894.30655262,68.49844008000218,53050.23042072 2025-06-09,11:07:55.000,160,11089461,113325,0,1749467274,13894.34697048,68.54073485999834,53050.244394960006 2025-06-09,11:07:56.000,160,11089400,113405,0,1749467275,13894.414333579996,68.5477839899977,53050.223433600004 2025-06-09,11:07:57.000,160,11089455,113245,0,1749467276,13894.468224060001,68.59007877000113,53050.25138208 2025-06-09,11:07:58.000,160,11089441,113445,0,1749467277,13894.508641920002,68.59007877000113,53050.195485120006 2025-06-09,11:07:59.000,160,11089397,113325,0,1749467278,13894.555796089997,68.56893138000305,53050.2583692 2025-06-09,11:08:00.000,160,11089395,113165,0,1749467279,13894.629895500002,68.5477839899977,53050.293304800005 2025-06-09,11:08:01.000,160,11089453,113205,0,1749467280,13894.730940150002,68.59007877000113,53050.2583692 2025-06-09,11:08:02.000,160,11089396,113125,0,1749467281,13894.791566939988,68.55483312000433,53050.28631768001 2025-06-09,11:08:03.000,160,11089376,113405,0,1749467282,13894.858930039998,68.58302964000177,53050.27234344 2025-06-09,11:08:04.000,160,11089361,113365,0,1749467283,13894.919556829998,68.59007877000113,53050.293304800005 2025-06-09,11:08:05.000,160,11089423,113365,0,1749467284,13894.966710999994,68.62532441999792,53050.32125328 2025-06-09,11:08:06.000,160,11089454,113125,0,1749467285,13895.07449195999,68.62532441999792,53050.342214640004 2025-06-09,11:08:07.000,160,11089464,113245,0,1749467286,13895.108173509994,68.69581571999879,53050.27933056 2025-06-09,11:08:08.000,160,11089460,113125,0,1749467287,13895.17553660999,68.7240122400035,53050.3981116 2025-06-09,11:08:09.000,160,11089432,113205,0,1749467288,13895.18227292,68.76630701999966,53050.37715024 2025-06-09,11:08:10.000,160,11089393,113445,0,1749467289,13895.249636019995,68.75220876000094,53050.38413736001 2025-06-09,11:08:11.000,160,11089395,113445,0,1749467290,13895.310262809995,68.76630701999966,53050.34920176 2025-06-09,11:08:12.000,160,11089426,113085,0,1749467291,13895.29679018999,68.76630701999966,53050.391124480004 2025-06-09,11:08:13.000,160,11089401,113365,0,1749467292,13895.32373543,68.76630701999966,53050.391124480004 2025-06-09,11:08:14.000,160,11089387,113445,0,1749467293,13895.40457115,68.73106137000286,53050.44003432 2025-06-09,11:08:15.000,160,11089421,113325,0,1749467294,13895.43825269999,68.74515963000158,53050.42606008 2025-06-09,11:08:16.000,160,11089447,113285,0,1749467295,13895.391098529995,68.80155267000373,53050.43304720001 2025-06-09,11:08:17.000,160,11089438,113445,0,1749467296,13895.46519794,68.82974919000117,53050.4679828 2025-06-09,11:08:18.000,160,11089389,113085,0,1749467297,13895.512352109996,68.8579457099986,53050.537854 2025-06-09,11:08:19.000,160,11089454,113445,0,1749467298,13895.559506279991,68.92843700999947,53050.530866880006 2025-06-09,11:08:20.000,160,11089403,113405,0,1749467299,13895.687496170001,68.94958440000482,53050.509905520004 2025-06-09,11:08:21.000,160,11089403,113205,0,1749467300,13895.727914030002,68.96368266000354,53050.56580248 2025-06-09,11:08:22.000,160,11089438,113085,0,1749467301,13895.775068199997,68.92843700999947,53050.579776720006 2025-06-09,11:08:23.000,160,11089490,113165,0,1749467302,13895.828958680002,68.93548613999883,53050.579776720006 2025-06-09,11:08:24.000,160,11089384,113365,0,1749467303,13895.909794400002,68.92843700999947,53050.63567368 2025-06-09,11:08:25.000,160,11089406,113365,0,1749467304,13895.943475949993,68.91433875000075,53050.66362216 2025-06-09,11:08:26.000,160,11089415,113365,0,1749467305,13895.963684879993,68.89319136000267,53050.66362216 2025-06-09,11:08:27.000,160,11089428,113445,0,1749467306,13895.990630120003,68.91433875000075,53050.70554488 2025-06-09,11:08:28.000,160,11089439,113445,0,1749467307,13896.044520599993,68.90024049000203,53050.698557760006 2025-06-09,11:08:29.000,160,11089432,113445,0,1749467308,13896.084938459993,68.96368266000354,53050.71951912001 2025-06-09,11:08:30.000,160,11089420,113405,0,1749467309,13896.118620009998,68.99892831000034,53050.76842896001 2025-06-09,11:08:31.000,160,11089400,113445,0,1749467310,13896.138828939998,69.03417396000441,53050.82432592 2025-06-09,11:08:32.000,160,11089425,113125,0,1749467311,13896.125356319993,69.0694196100012,53050.796377440005 2025-06-09,11:08:33.000,160,11089376,113445,0,1749467312,13896.091674769988,69.104665259998,53050.82432592 2025-06-09,11:08:34.000,160,11089391,113325,0,1749467313,13896.111883699989,69.118763520004,53050.88022288 2025-06-09,11:08:35.000,160,11089405,113085,0,1749467314,13896.159037869998,69.12581265000335,53050.88022288 2025-06-09,11:08:36.000,160,11089422,113445,0,1749467315,13896.111883699989,69.13991091000207,53050.90118424 2025-06-09,11:08:37.000,160,11089416,113165,0,1749467316,13896.111883699989,69.14696004000143,53050.95009408 2025-06-09,11:08:38.000,160,11089422,113285,0,1749467317,13896.057993219998,69.13991091000207,53050.90817136001 2025-06-09,11:08:39.000,160,11089469,113245,0,1749467318,13896.084938459993,69.16105830000015,53050.894197120004 2025-06-09,11:08:40.000,160,11089388,113245,0,1749467319,13896.098411079998,69.16105830000015,53050.9221456 2025-06-09,11:08:41.000,160,11089445,113325,0,1749467320,13896.098411079998,69.18220568999823,53050.94310696 2025-06-09,11:08:42.000,160,11089445,113525,0,1749467321,13896.071465839988,69.22450047000166,53050.97105544 2025-06-09,11:08:43.000,160,11089407,113405,0,1749467322,13896.084938459993,69.23859873000038,53050.94310696 2025-06-09,11:08:44.000,160,11089387,113205,0,1749467323,13896.132092629989,69.2526969899991,53050.97105544 2025-06-09,11:08:45.000,160,11089357,113245,0,1749467324,13896.145565249994,69.30204090000188,53050.964068320005 2025-06-09,11:08:46.000,160,11089419,113165,0,1749467325,13896.172510489989,69.33023741999932,53050.9920168 2025-06-09,11:08:47.000,160,11089383,113325,0,1749467326,13896.165774179994,69.33728654999868,53050.92913272 2025-06-09,11:08:48.000,160,11089423,113205,0,1749467327,13896.206192039994,69.32318828999996,53050.99900392 2025-06-09,11:08:49.000,160,11089393,113165,0,1749467328,13896.287027759994,69.40072872000019,53051.082849360006 2025-06-09,11:08:50.000,160,11089442,113085,0,1749467329,13896.29376406999,69.37958133000211,53051.06887512 2025-06-09,11:08:51.000,160,11089420,113445,0,1749467330,13896.35439085999,69.40072872000019,53051.07586224001 2025-06-09,11:08:52.000,160,11089396,113605,0,1749467331,13896.39480871999,69.40072872000019,53051.05490088001 2025-06-09,11:08:53.000,160,11089426,113405,0,1749467332,13896.408281339995,69.43597437000426,53051.0968236 2025-06-09,11:08:54.000,160,11089396,113165,0,1749467333,13896.489117059995,69.43597437000426,53051.131759200005 2025-06-09,11:08:55.000,160,11089409,113605,0,1749467334,13896.51606229999,69.47826915000041,53051.10381072001 2025-06-09,11:08:56.000,160,11089427,113205,0,1749467335,13896.590161709995,69.44302350000362,53051.15970768 2025-06-09,11:08:57.000,160,11089435,113405,0,1749467336,13896.610370639995,69.4641708900017,53051.17368192001 2025-06-09,11:08:58.000,160,11089405,113325,0,1749467337,13896.610370639995,69.47122002000106,53051.14573344 2025-06-09,11:08:59.000,160,11089395,113365,0,1749467338,13896.69794266999,69.47122002000106,53051.201630400006 2025-06-09,11:09:00.000,160,11089393,113325,0,1749467339,13896.76530577,69.47122002000106,53051.180669040004 2025-06-09,11:09:01.000,160,11089421,113205,0,1749467340,13896.812459939996,69.4641708900017,53051.131759200005 2025-06-09,11:09:02.000,160,11089426,113285,0,1749467341,13896.846141490001,69.45712176000234,53051.1666948 2025-06-09,11:09:03.000,160,11089373,113165,0,1749467342,13896.879823039992,69.47826915000041,53051.22259176001 2025-06-09,11:09:04.000,160,11089392,113205,0,1749467343,13896.953922449997,69.47826915000041,53051.25752736 2025-06-09,11:09:05.000,160,11089395,113445,0,1749467344,13896.974131379997,69.49236740999913,53051.26451448 2025-06-09,11:09:06.000,160,11089445,113085,0,1749467345,13896.994340309997,69.50646566999785,53051.250540240006 2025-06-09,11:09:07.000,160,11089403,113445,0,1749467346,13896.987604000002,69.49941653999849,53051.21560464 2025-06-09,11:09:08.000,160,11089406,113325,0,1749467347,13897.034758169997,69.49236740999913,53051.27150160001 2025-06-09,11:09:09.000,160,11089425,113205,0,1749467348,13897.034758169997,69.45007263000298,53051.28547584 2025-06-09,11:09:10.000,160,11089358,113325,0,1749467349,13897.028021860002,69.43597437000426,53051.34137280001 2025-06-09,11:09:11.000,160,11089433,113165,0,1749467350,13897.088648650002,69.47826915000041,53051.34137280001 2025-06-09,11:09:12.000,160,11089395,113125,0,1749467351,13897.041494479992,69.45007263000298,53051.36233416001 2025-06-09,11:09:13.000,160,11089429,113325,0,1749467352,13897.041494479992,69.40777784999955,53051.369321280006 2025-06-09,11:09:14.000,160,11089377,113525,0,1749467353,13897.028021860002,69.48531827999977,53051.32739856 2025-06-09,11:09:15.000,160,11089375,113245,0,1749467354,13897.068439720002,69.45712176000234,53051.369321280006 2025-06-09,11:09:16.000,160,11089425,113445,0,1749467355,13897.034758169997,69.52056393000385,53051.348359920004 2025-06-09,11:09:17.000,160,11089397,113325,0,1749467356,13897.028021860002,69.55580958000064,53051.3763084 2025-06-09,11:09:18.000,160,11089440,113125,0,1749467357,13897.028021860002,69.56990783999936,53051.36233416001 2025-06-09,11:09:19.000,160,11089398,113245,0,1749467358,13897.007812930002,69.54876045000128,53051.348359920004 2025-06-09,11:09:20.000,160,11089382,113285,0,1749467359,13897.068439720002,69.56285871,53051.35534704 2025-06-09,11:09:21.000,160,11089421,113285,0,1749467360,13897.115593889997,69.56285871,53051.33438568 2025-06-09,11:09:22.000,160,11089397,113365,0,1749467361,13897.129066510002,69.55580958000064,53051.41124400001 2025-06-09,11:09:23.000,160,11089378,113325,0,1749467362,13897.196429609998,69.56990783999936,53051.38329552 2025-06-09,11:09:24.000,160,11089423,113685,0,1749467363,13897.196429609998,69.57695696999872,53051.33438568 2025-06-09,11:09:25.000,160,11089456,113485,0,1749467364,13897.257056399998,69.57695696999872,53051.38329552 2025-06-09,11:09:26.000,160,11089429,113245,0,1749467365,13897.290737949988,69.60515349000343,53051.43919248001 2025-06-09,11:09:27.000,160,11089443,113085,0,1749467366,13897.290737949988,69.59105523000471,53051.418231120006 2025-06-09,11:09:28.000,160,11089428,113525,0,1749467367,13897.344628429993,69.59105523000471,53051.49508944 2025-06-09,11:09:29.000,160,11089382,113325,0,1749467368,13897.344628429993,69.60515349000343,53051.43919248001 2025-06-09,11:09:30.000,160,11089388,113285,0,1749467369,13897.398518909999,69.57695696999872,53051.467140960005 2025-06-09,11:09:31.000,160,11089405,113365,0,1749467370,13897.405255219994,69.56990783999936,53051.49508944 2025-06-09,11:09:32.000,160,11089434,113005,0,1749467371,13897.385046289994,69.52056393000385,53051.50207656 2025-06-09,11:09:33.000,160,11089405,113445,0,1749467372,13897.432200459989,69.49941653999849,53051.516050800004 2025-06-09,11:09:34.000,160,11089460,113325,0,1749467373,13897.506299869994,69.4641708900017,53051.57893488001 2025-06-09,11:09:35.000,160,11089424,113445,0,1749467374,13897.519772489999,69.43597437000426,53051.564960640004 2025-06-09,11:09:36.000,160,11089375,113245,0,1749467375,13897.519772489999,69.43597437000426,53051.60688336001 2025-06-09,11:09:37.000,160,11089388,113165,0,1749467376,13897.587135589994,69.45007263000298,53051.61387048 2025-06-09,11:09:38.000,160,11089402,113285,0,1749467377,13897.566926659994,69.4641708900017,53051.61387048 2025-06-09,11:09:39.000,160,11089414,113405,0,1749467378,13897.607344519995,69.45712176000234,53051.61387048 2025-06-09,11:09:40.000,160,11089426,113445,0,1749467379,13897.61408082999,69.45007263000298,53051.69771592001 2025-06-09,11:09:41.000,160,11089395,113445,0,1749467380,13897.62081714,69.4148269799989,53051.66278032 2025-06-09,11:09:42.000,160,11089424,113245,0,1749467381,13897.61408082999,69.44302350000362,53051.66976744 2025-06-09,11:09:43.000,160,11089401,113205,0,1749467382,13897.647762379995,69.42187610999827,53051.62784472001 2025-06-09,11:09:44.000,160,11089416,113205,0,1749467383,13897.647762379995,69.4148269799989,53051.704703040006 2025-06-09,11:09:45.000,160,11089420,113205,0,1749467384,13897.748807029995,69.36548307000339,53051.73963864 2025-06-09,11:09:46.000,160,11089427,113245,0,1749467385,13897.667971309995,69.38663046000147,53051.753612880006 2025-06-09,11:09:47.000,160,11089364,113365,0,1749467386,13897.72186179,69.33728654999868,53051.71867728 2025-06-09,11:09:48.000,160,11089392,113405,0,1749467387,13897.77575226999,69.33023741999932,53051.7606 2025-06-09,11:09:49.000,160,11089401,113285,0,1749467388,13897.77575226999,69.3161391600006,53051.80950984 2025-06-09,11:09:50.000,160,11089397,113285,0,1749467389,13897.809433819995,69.30204090000188,53051.85841968 2025-06-09,11:09:51.000,160,11089391,113285,0,1749467390,13897.81617012999,69.30909003000124,53051.8304712 2025-06-09,11:09:52.000,160,11089416,113325,0,1749467391,13897.89700584999,69.33023741999932,53051.81649696 2025-06-09,11:09:53.000,160,11089417,113125,0,1749467392,13897.91721477999,69.32318828999996,53051.82348408001 2025-06-09,11:09:54.000,160,11089443,113405,0,1749467393,13897.957632639991,69.37253220000275,53051.8304712 2025-06-09,11:09:55.000,160,11089435,113365,0,1749467394,13897.950896329996,69.37958133000211,53051.86540680001 2025-06-09,11:09:56.000,160,11089418,113405,0,1749467395,13897.957632639991,69.45712176000234,53051.88636816 2025-06-09,11:09:57.000,160,11089416,113445,0,1749467396,13897.991314189996,69.43597437000426,53051.872393920006 2025-06-09,11:09:58.000,160,11089383,113245,0,1749467397,13898.031732049996,69.49941653999849,53051.89335528001 2025-06-09,11:09:59.000,160,11089352,113125,0,1749467398,13898.078886219992,69.55580958000064,53051.900342400004 2025-06-09,11:10:00.000,160,11089436,113165,0,1749467399,13898.072149909996,69.57695696999872,53051.91431664001 2025-06-09,11:10:01.000,160,11089405,113405,0,1749467400,13898.072149909996,69.54876045000128,53051.94226512001 2025-06-09,11:10:03.000,160,11089369,113605,0,1749467402,13898.179930869992,69.56990783999936,53052.02611056 2025-06-09,11:10:04.000,160,11089423,113405,0,1749467403,13898.220348729992,69.57695696999872,53052.019123440004 2025-06-09,11:10:05.000,160,11089439,113525,0,1749467404,13898.287711830002,69.55580958000064,53052.01213632001 2025-06-09,11:10:06.000,160,11089399,113525,0,1749467405,13898.361811239993,69.56285871,53052.04707192 2025-06-09,11:10:07.000,160,11089378,113285,0,1749467406,13898.382020169993,69.54876045000128,53052.04707192 2025-06-09,11:10:08.000,160,11089389,113165,0,1749467407,13898.422438029993,69.57695696999872,53052.08200752001 2025-06-09,11:10:09.000,160,11089412,113205,0,1749467408,13898.510010059988,69.59105523000471,53052.12393024 2025-06-09,11:10:10.000,160,11089465,113605,0,1749467409,13898.523482679993,69.60515349000343,53052.15187872 2025-06-09,11:10:11.000,160,11089445,113245,0,1749467410,13898.584109469994,69.64039914000023,53052.1448916 2025-06-09,11:10:12.000,160,11089439,113565,0,1749467411,13898.631263639989,69.6615465299983,53052.186814320004 2025-06-09,11:10:13.000,160,11089486,113325,0,1749467412,13898.651472569989,69.68269392000366,53052.24969840001 2025-06-09,11:10:14.000,160,11089448,113085,0,1749467413,13898.597582089998,69.66859565999766,53052.2147628 2025-06-09,11:10:15.000,160,11089401,113405,0,1749467414,13898.597582089998,69.7108904400011,53052.24271128 2025-06-09,11:10:16.000,160,11089408,113205,0,1749467415,13898.617791019999,69.75318522000453,53052.29162112 2025-06-09,11:10:17.000,160,11089430,113245,0,1749467416,13898.678417809999,69.75318522000453,53052.375466560006 2025-06-09,11:10:18.000,160,11089399,113205,0,1749467417,13898.617791019999,69.73203782999917,53052.3195696 2025-06-09,11:10:19.000,160,11089407,113325,0,1749467418,13898.637999949999,69.74613608999789,53052.36149232 2025-06-09,11:10:20.000,160,11089448,113205,0,1749467419,13898.658208879999,69.74613608999789,53052.38245368 2025-06-09,11:10:21.000,160,11089379,113565,0,1749467420,13898.685154119994,69.72498869999981,53052.375466560006 2025-06-09,11:10:22.000,160,11089434,113405,0,1749467421,13898.69189042999,69.71793957000045,53052.43835064 2025-06-09,11:10:24.000,160,11089394,113365,0,1749467423,13898.718835669999,69.72498869999981,53052.43136352 2025-06-09,11:10:25.000,160,11089455,113125,0,1749467424,13898.765989839994,69.69679218000238,53052.424376400006 2025-06-09,11:10:26.000,160,11089380,113285,0,1749467425,13898.81314400999,69.68269392000366,53052.45232488 2025-06-09,11:10:27.000,160,11089376,113445,0,1749467426,13898.887243419995,69.70384131000174,53052.48726048 2025-06-09,11:10:28.000,160,11089390,113445,0,1749467427,13898.93439758999,69.69679218000238,53052.48726048 2025-06-09,11:10:29.000,160,11089379,113085,0,1749467428,13898.91418865999,69.69679218000238,53052.51520896001 2025-06-09,11:10:30.000,160,11089463,113245,0,1749467429,13898.98155176,69.68269392000366,53052.56411880001 2025-06-09,11:10:31.000,160,11089364,113405,0,1749467430,13898.988288069995,69.68974305000302,53052.543157440006 2025-06-09,11:10:32.000,160,11089378,113325,0,1749467431,13899.008496999995,69.6615465299983,53052.61302864001 2025-06-09,11:10:33.000,160,11089444,113165,0,1749467432,13899.03544223999,69.65449739999895,53052.55713168 2025-06-09,11:10:34.000,160,11089411,113245,0,1749467433,13899.01523330999,69.57695696999872,53052.6689256 2025-06-09,11:10:35.000,160,11089416,113325,0,1749467434,13899.03544223999,69.56990783999936,53052.63399000001 2025-06-09,11:10:36.000,160,11089385,113325,0,1749467435,13899.028705929995,69.55580958000064,53052.64796424 2025-06-09,11:10:37.000,160,11089385,113405,0,1749467436,13899.06238748,69.55580958000064,53052.62700288 2025-06-09,11:10:38.000,160,11089400,113165,0,1749467437,13899.09606902999,69.51351480000449,53052.67591272 2025-06-09,11:10:39.000,160,11089442,113205,0,1749467438,13899.08259641,69.47122002000106,53052.738796800004 2025-06-09,11:10:40.000,160,11089411,113365,0,1749467439,13899.08259641,69.45007263000298,53052.76674528 2025-06-09,11:10:41.000,160,11089405,113405,0,1749467440,13899.11627795999,69.39367959000083,53052.74578392 2025-06-09,11:10:42.000,160,11089421,113485,0,1749467441,13899.109541649996,69.38663046000147,53052.73180968001 2025-06-09,11:10:43.000,160,11089415,113365,0,1749467442,13899.136486889991,69.37253220000275,53052.7737324 2025-06-09,11:10:44.000,160,11089418,113445,0,1749467443,13899.18364106,69.39367959000083,53052.78071952001 2025-06-09,11:10:45.000,160,11089393,113285,0,1749467444,13899.136486889991,69.4148269799989,53052.82264224 2025-06-09,11:10:46.000,160,11089369,113285,0,1749467445,13899.170168439996,69.42187610999827,53052.81565512 2025-06-09,11:10:47.000,160,11089382,113285,0,1749467446,13899.16343213,69.4289252400049,53052.79469376 2025-06-09,11:10:48.000,160,11089452,113325,0,1749467447,13899.197113679991,69.4148269799989,53052.857577840005 2025-06-09,11:10:49.000,160,11089456,113365,0,1749467448,13899.197113679991,69.40072872000019,53052.89950056001 2025-06-09,11:10:50.000,160,11089432,113285,0,1749467449,13899.217322609991,69.4148269799989,53052.9134748 2025-06-09,11:10:51.000,160,11089437,113245,0,1749467450,13899.264476780001,69.4289252400049,53052.87155208001 2025-06-09,11:10:52.000,160,11089441,113245,0,1749467451,13899.257740469991,69.37958133000211,53052.86456496 2025-06-09,11:10:53.000,160,11089459,113085,0,1749467452,13899.325103570001,69.38663046000147,53052.93443616 2025-06-09,11:10:54.000,160,11089405,113525,0,1749467453,13899.345312500001,69.33728654999868,53052.94142328 2025-06-09,11:10:55.000,160,11089493,113085,0,1749467454,13899.365521430002,69.33728654999868,53052.95539752 2025-06-09,11:10:56.000,160,11089356,113325,0,1749467455,13899.392466669997,69.37253220000275,53052.95539752 2025-06-09,11:10:57.000,160,11089444,113085,0,1749467456,13899.473302389997,69.35138481000467,53053.00430736 2025-06-09,11:10:58.000,160,11089406,113605,0,1749467457,13899.500247629992,69.30909003000124,53053.025268720005 2025-06-09,11:10:59.000,160,11089461,113165,0,1749467458,13899.540665489993,69.3161391600006,53053.025268720005 2025-06-09,11:11:00.000,160,11089469,113245,0,1749467459,13899.533929179997,69.28794264000317,53052.99033312 2025-06-09,11:11:01.000,160,11089488,113165,0,1749467460,13899.574347039998,69.25974611999845,53053.08815280001 2025-06-09,11:11:02.000,160,11089427,113125,0,1749467461,13899.614764899998,69.29499177000253,53053.03924296001 2025-06-09,11:11:03.000,160,11089419,113365,0,1749467462,13899.655182759998,69.28794264000317,53053.08116568 2025-06-09,11:11:04.000,160,11089358,113205,0,1749467463,13899.648446449988,69.30204090000188,53053.11610128001 2025-06-09,11:11:05.000,160,11089423,113245,0,1749467464,13899.621501209993,69.32318828999996,53053.192959600005 2025-06-09,11:11:06.000,160,11089449,113525,0,1749467465,13899.641710139993,69.33023741999932,53053.18597248001 2025-06-09,11:11:07.000,160,11089377,113405,0,1749467466,13899.594555969998,69.33728654999868,53053.158024 2025-06-09,11:11:08.000,160,11089407,113405,0,1749467467,13899.587819660002,69.33728654999868,53053.15103688 2025-06-09,11:11:09.000,160,11089476,113245,0,1749467468,13899.594555969998,69.3161391600006,53053.15103688 2025-06-09,11:11:10.000,160,11089438,113365,0,1749467469,13899.601292279993,69.33023741999932,53053.15103688 2025-06-09,11:11:11.000,160,11089375,113445,0,1749467470,13899.547401800002,69.30204090000188,53053.17199824 2025-06-09,11:11:12.000,160,11089434,113365,0,1749467471,13899.527192870002,69.30909003000124,53053.17898536 2025-06-09,11:11:13.000,160,11089491,113285,0,1749467472,13899.540665489993,69.2526969899991,53053.22090808 2025-06-09,11:11:14.000,160,11089389,113285,0,1749467473,13899.500247629992,69.2808935100038,53053.23488232001 2025-06-09,11:11:15.000,160,11089446,113245,0,1749467474,13899.533929179997,69.23859873000038,53053.20693384001 2025-06-09,11:11:16.000,160,11089412,113485,0,1749467475,13899.527192870002,69.25974611999845,53053.18597248001 2025-06-09,11:11:17.000,160,11089416,113165,0,1749467476,13899.500247629992,69.22450047000166,53053.25584368001 2025-06-09,11:11:18.000,160,11089436,113085,0,1749467477,13899.513720249997,69.20335308000358,53053.24885656 2025-06-09,11:11:19.000,160,11089492,113605,0,1749467478,13899.540665489993,69.17515655999887,53053.262830800006 2025-06-09,11:11:20.000,160,11089399,113325,0,1749467479,13899.527192870002,69.16810742999951,53053.24885656 2025-06-09,11:11:21.000,160,11089405,113685,0,1749467480,13899.540665489993,69.18925482000486,53053.24885656 2025-06-09,11:11:22.000,160,11089364,113245,0,1749467481,13899.567610730002,69.20335308000358,53053.28379216001 2025-06-09,11:11:23.000,160,11089461,113205,0,1749467482,13899.574347039998,69.20335308000358,53053.311740640005 2025-06-09,11:11:24.000,160,11089424,113565,0,1749467483,13899.527192870002,69.21040221000294,53053.31872776 2025-06-09,11:11:25.000,160,11089416,113325,0,1749467484,13899.560874419993,69.23859873000038,53053.33968912 2025-06-09,11:11:26.000,160,11089423,113405,0,1749467485,13899.581083349993,69.25974611999845,53053.32571488 2025-06-09,11:11:27.000,160,11089400,113285,0,1749467486,13899.601292279993,69.28794264000317,53053.22090808 2025-06-09,11:11:28.000,160,11089466,113245,0,1749467487,13899.621501209993,69.2526969899991,53053.25584368001 2025-06-09,11:11:29.000,160,11089430,113085,0,1749467488,13899.641710139993,69.26679524999781,53053.311740640005 2025-06-09,11:11:30.000,160,11089452,113085,0,1749467489,13899.668655379988,69.2808935100038,53053.33270200001 2025-06-09,11:11:31.000,160,11089361,113325,0,1749467490,13899.722545859993,69.3161391600006,53053.38859896 2025-06-09,11:11:32.000,160,11089375,113325,0,1749467491,13899.709073239988,69.29499177000253,53053.30475352001 2025-06-09,11:11:33.000,160,11089469,113125,0,1749467492,13899.783172649994,69.3161391600006,53053.360650480005 2025-06-09,11:11:34.000,160,11089418,113765,0,1749467493,13899.776436339998,69.35843394000403,53053.3676376 2025-06-09,11:11:35.000,160,11089393,113405,0,1749467494,13899.803381579994,69.4148269799989,53053.33270200001 2025-06-09,11:11:36.000,160,11089392,113285,0,1749467495,13899.810117889989,69.45007263000298,53053.34667624 2025-06-09,11:11:37.000,160,11089458,113405,0,1749467496,13899.823590509994,69.47826915000041,53053.39558608 2025-06-09,11:11:38.000,160,11089407,113085,0,1749467497,13899.816854199998,69.49941653999849,53053.360650480005 2025-06-09,11:11:39.000,160,11089466,113285,0,1749467498,13899.938107779999,69.53466219000256,53053.42353456001 2025-06-09,11:11:40.000,160,11089357,113485,0,1749467499,13899.944844089994,69.58400609999808,53053.40257320001 2025-06-09,11:11:41.000,160,11089507,113285,0,1749467500,13899.944844089994,69.64744826999959,53053.41654744 2025-06-09,11:11:42.000,160,11089376,113525,0,1749467501,13899.985261949994,69.63335001000087,53053.4375088 2025-06-09,11:11:43.000,160,11089432,113445,0,1749467502,13900.045888739995,69.65449739999895,53053.48641864 2025-06-09,11:11:44.000,160,11089434,113405,0,1749467503,13900.05936136,69.65449739999895,53053.430521680006 2025-06-09,11:11:45.000,160,11089435,113325,0,1749467504,13900.09977922,69.6756447900043,53053.50039288001 2025-06-09,11:11:46.000,160,11089440,113085,0,1749467505,13900.11998815,69.64039914000023,53053.50738 2025-06-09,11:11:47.000,160,11089410,113165,0,1749467506,13900.19408755999,69.63335001000087,53053.48641864 2025-06-09,11:11:48.000,160,11089415,113485,0,1749467507,13900.20082387,69.70384131000174,53053.49340576 2025-06-09,11:11:49.000,160,11089389,113285,0,1749467508,13900.27492327999,69.6756447900043,53053.45847016 2025-06-09,11:11:50.000,160,11089384,113445,0,1749467509,13900.34228638,69.70384131000174,53053.479431520005 2025-06-09,11:11:51.000,160,11089446,113165,0,1749467510,13900.369231619996,69.75318522000453,53053.528341360005 2025-06-09,11:11:52.000,160,11089366,113285,0,1749467511,13900.429858409996,69.72498869999981,53053.53532848 2025-06-09,11:11:53.000,160,11089384,113285,0,1749467512,13900.416385789991,69.7108904400011,53053.58423832 2025-06-09,11:11:54.000,160,11089373,113605,0,1749467513,13900.463539960001,69.72498869999981,53053.54231560001 2025-06-09,11:11:55.000,160,11089397,113405,0,1749467514,13900.490485199996,69.75318522000453,53053.64013528001 2025-06-09,11:11:56.000,160,11089396,113365,0,1749467515,13900.524166750001,69.72498869999981,53053.62616104 2025-06-09,11:11:57.000,160,11089404,113245,0,1749467516,13900.551111989997,69.73908695999853,53053.64013528001 2025-06-09,11:11:58.000,160,11089437,113405,0,1749467517,13900.571320919997,69.69679218000238,53053.64013528001 2025-06-09,11:11:59.000,160,11089441,113285,0,1749467518,13900.578057229992,69.6615465299983,53053.647122400005 2025-06-09,11:12:00.000,160,11089430,113245,0,1749467519,13900.584793540002,69.6756447900043,53053.71699360001 2025-06-09,11:12:01.000,160,11089351,113365,0,1749467520,13900.571320919997,69.64039914000023,53053.696032240005 2025-06-09,11:12:02.000,160,11089355,113285,0,1749467521,13900.611738779997,69.57695696999872,53053.72398072 2025-06-09,11:12:03.000,160,11089393,113205,0,1749467522,13900.611738779997,69.59105523000471,53053.71699360001 2025-06-09,11:12:04.000,160,11089411,113125,0,1749467523,13900.672365569997,69.51351480000449,53053.70301936 2025-06-09,11:12:05.000,160,11089427,113125,0,1749467524,13900.719519739992,69.45007263000298,53053.67507088 2025-06-09,11:12:06.000,160,11089407,113445,0,1749467525,13900.712783429997,69.40777784999955,53053.71699360001 2025-06-09,11:12:07.000,160,11089392,113485,0,1749467526,13900.679101879992,69.36548307000339,53053.73096784 2025-06-09,11:12:08.000,160,11089429,113245,0,1749467527,13900.746464980002,69.33023741999932,53053.73096784 2025-06-09,11:12:09.000,160,11089388,113325,0,1749467528,13900.753201289997,69.3161391600006,53053.77289056 2025-06-09,11:12:10.000,160,11089443,113445,0,1749467529,13900.786882840002,69.30204090000188,53053.744942080004 2025-06-09,11:12:11.000,160,11089434,113245,0,1749467530,13900.807091770002,69.30909003000124,53053.75891632001 2025-06-09,11:12:12.000,160,11089378,113325,0,1749467531,13900.813828079998,69.30204090000188,53053.765903440006 2025-06-09,11:12:13.000,160,11089399,113205,0,1749467532,13900.786882840002,69.2808935100038,53053.814813280005 2025-06-09,11:12:14.000,160,11089441,113565,0,1749467533,13900.800355459993,69.29499177000253,53053.78686480001 2025-06-09,11:12:15.000,160,11089417,113205,0,1749467534,13900.766673910002,69.30204090000188,53053.80083904 2025-06-09,11:12:16.000,160,11089393,113525,0,1749467535,13900.759937599993,69.35843394000403,53053.77987768 2025-06-09,11:12:17.000,160,11089382,113405,0,1749467536,13900.726256050002,69.30204090000188,53053.814813280005 2025-06-09,11:12:18.000,160,11089441,113325,0,1749467537,13900.706047120002,69.3161391600006,53053.79385192 2025-06-09,11:12:19.000,160,11089379,113405,0,1749467538,13900.726256050002,69.33728654999868,53053.73096784 2025-06-09,11:12:20.000,160,11089421,113605,0,1749467539,13900.658892949992,69.29499177000253,53053.78686480001 2025-06-09,11:12:21.000,160,11089378,113285,0,1749467540,13900.692574499997,69.32318828999996,53053.75891632001 2025-06-09,11:12:22.000,160,11089455,113365,0,1749467541,13900.658892949992,69.30909003000124,53053.77987768 2025-06-09,11:12:23.000,160,11089416,113405,0,1749467542,13900.672365569997,69.28794264000317,53053.84974888 2025-06-09,11:12:24.000,160,11089446,113445,0,1749467543,13900.638684019992,69.28794264000317,53053.84276176 2025-06-09,11:12:25.000,160,11089389,113085,0,1749467544,13900.658892949992,69.23859873000038,53053.80083904 2025-06-09,11:12:26.000,160,11089383,113285,0,1749467545,13900.658892949992,69.29499177000253,53053.82878752 2025-06-09,11:12:27.000,160,11089410,113245,0,1749467546,13900.665629260002,69.26679524999781,53053.84276176 2025-06-09,11:12:28.000,160,11089367,113525,0,1749467547,13900.665629260002,69.2808935100038,53053.814813280005 2025-06-09,11:12:29.000,160,11089425,113325,0,1749467548,13900.631947709997,69.30909003000124,53053.863723120005 2025-06-09,11:12:30.000,160,11089465,113005,0,1749467549,13900.658892949992,69.2808935100038,53053.87769736001 2025-06-09,11:12:31.000,160,11089429,113325,0,1749467550,13900.658892949992,69.28794264000317,53053.87071024 2025-06-09,11:12:32.000,160,11089401,113365,0,1749467551,13900.679101879992,69.29499177000253,53053.84974888 2025-06-09,11:12:33.000,160,11089421,113605,0,1749467552,13900.638684019992,69.27384438000445,53053.80782616001 2025-06-09,11:12:34.000,160,11089385,113405,0,1749467553,13900.631947709997,69.2808935100038,53053.863723120005 2025-06-09,11:12:35.000,160,11089425,113285,0,1749467554,13900.631947709997,69.29499177000253,53053.85673600001 2025-06-09,11:12:36.000,160,11089390,113285,0,1749467555,13900.605002470002,69.30204090000188,53053.88468448001 2025-06-09,11:12:37.000,160,11089422,113325,0,1749467556,13900.591529849997,69.27384438000445,53053.8916716 2025-06-09,11:12:38.000,160,11089431,113245,0,1749467557,13900.605002470002,69.21040221000294,53053.85673600001 2025-06-09,11:12:39.000,160,11089406,113405,0,1749467558,13900.638684019992,69.2174513400023,53053.863723120005 2025-06-09,11:12:40.000,160,11089425,113405,0,1749467559,13900.611738779997,69.14696004000143,53053.88468448001 2025-06-09,11:12:41.000,160,11089433,113445,0,1749467560,13900.638684019992,69.12581265000335,53053.92660720001 2025-06-09,11:12:42.000,160,11089446,113125,0,1749467561,13900.665629260002,69.09056699999928,53053.94058144 2025-06-09,11:12:43.000,160,11089437,113285,0,1749467562,13900.645420330002,69.0694196100012,53053.87071024 2025-06-09,11:12:44.000,160,11089358,113365,0,1749467563,13900.658892949992,68.99892831000034,53053.89865872 2025-06-09,11:12:45.000,160,11089451,113285,0,1749467564,13900.685838190002,68.9707317900029,53053.91962008 2025-06-09,11:12:46.000,160,11089402,113165,0,1749467565,13900.685838190002,68.9072896200014,53053.94058144 2025-06-09,11:12:47.000,160,11089396,113445,0,1749467566,13900.672365569997,68.81565093000245,53053.8916716 2025-06-09,11:12:48.000,160,11089387,113325,0,1749467567,13900.712783429997,68.79450354000437,53053.96852992 2025-06-09,11:12:49.000,160,11089429,113085,0,1749467568,13900.699310809992,68.78040527999838,53053.92660720001 2025-06-09,11:12:50.000,160,11089408,113125,0,1749467569,13900.658892949992,68.71696311000414,53053.982504160005 2025-06-09,11:12:51.000,160,11089372,113325,0,1749467570,13900.665629260002,68.68171746000007,53053.94756856 2025-06-09,11:12:52.000,160,11089448,113285,0,1749467571,13900.625211400002,68.68171746000007,53053.94756856 2025-06-09,11:12:53.000,160,11089384,113165,0,1749467572,13900.631947709997,68.63942268000392,53053.89865872 2025-06-09,11:12:54.000,160,11089480,113445,0,1749467573,13900.625211400002,68.58302964000177,53053.982504160005 2025-06-09,11:12:55.000,160,11089398,113085,0,1749467574,13900.591529849997,68.57598051000241,53053.912632960004 2025-06-09,11:12:56.000,160,11089426,113165,0,1749467575,13900.557848299992,68.58302964000177,53053.90564584001 2025-06-09,11:12:57.000,160,11089373,113325,0,1749467576,13900.564584610001,68.55483312000433,53053.933594320006 2025-06-09,11:12:58.000,160,11089389,113365,0,1749467577,13900.530903059996,68.5477839899977,53053.85673600001 2025-06-09,11:12:59.000,160,11089358,113645,0,1749467578,13900.537639369992,68.49844008000218,53053.88468448001 2025-06-09,11:13:00.000,160,11089375,113525,0,1749467579,13900.551111989997,68.49844008000218,53053.89865872 2025-06-09,11:13:01.000,160,11089401,113325,0,1749467580,13900.571320919997,68.47024356000475,53053.84974888 2025-06-09,11:13:02.000,160,11089436,113085,0,1749467581,13900.591529849997,68.42089965000196,53053.87071024 2025-06-09,11:13:03.000,160,11089413,113405,0,1749467582,13900.611738779997,68.4138505200026,53053.87071024 2025-06-09,11:13:04.000,160,11089380,113325,0,1749467583,13900.611738779997,68.37860486999853,53053.84974888 2025-06-09,11:13:05.000,160,11089344,113285,0,1749467584,13900.658892949992,68.33631009000237,53053.84974888 2025-06-09,11:13:06.000,160,11089402,113365,0,1749467585,13900.625211400002,68.28696617999958,53053.83577464001 2025-06-09,11:13:07.000,160,11089407,113485,0,1749467586,13900.598266159992,68.29401530999894,53053.83577464001 2025-06-09,11:13:08.000,160,11089363,113485,0,1749467587,13900.591529849997,68.24467140000343,53053.85673600001 2025-06-09,11:13:09.000,160,11089399,113445,0,1749467588,13900.618475089992,68.20237662,53053.84276176 2025-06-09,11:13:10.000,160,11089408,113445,0,1749467589,13900.578057229992,68.18122923000192,53053.80083904 2025-06-09,11:13:11.000,160,11089426,113165,0,1749467590,13900.584793540002,68.18122923000192,53053.863723120005 2025-06-09,11:13:12.000,160,11089433,113085,0,1749467591,13900.530903059996,68.16008184000384,53053.80083904 2025-06-09,11:13:13.000,160,11089389,113485,0,1749467592,13900.537639369992,68.18827836000128,53053.77289056 2025-06-09,11:13:14.000,160,11089437,113405,0,1749467593,13900.490485199996,68.20237662,53053.863723120005 2025-06-09,11:13:15.000,160,11089394,113245,0,1749467594,13900.450067339996,68.18122923000192,53053.8218004 2025-06-09,11:13:16.000,160,11089430,113405,0,1749467595,13900.429858409996,68.19532749000064,53053.80782616001 2025-06-09,11:13:17.000,160,11089400,113165,0,1749467596,13900.33555006999,68.18827836000128,53053.79385192 2025-06-09,11:13:18.000,160,11089464,113205,0,1749467597,13900.30186852,68.18122923000192,53053.78686480001 2025-06-09,11:13:19.000,160,11089352,113045,0,1749467598,13900.27492327999,68.20237662,53053.78686480001 2025-06-09,11:13:20.000,160,11089437,113405,0,1749467599,13900.23450541999,68.13893444999849,53053.814813280005 2025-06-09,11:13:21.000,160,11089423,113205,0,1749467600,13900.207560179995,68.09663967000233,53053.80083904 2025-06-09,11:13:22.000,160,11089417,113125,0,1749467601,13900.24124173,68.08959054000297,53053.79385192 2025-06-09,11:13:23.000,160,11089438,113205,0,1749467602,13900.19408755999,68.0684431500049,53053.75891632001 2025-06-09,11:13:24.000,160,11089413,113445,0,1749467603,13900.20082387,68.04024663000018,53053.75891632001 2025-06-09,11:13:25.000,160,11089428,113245,0,1749467604,13900.20082387,68.00500098000339,53053.71699360001 2025-06-09,11:13:26.000,160,11089434,113365,0,1749467605,13900.17387862999,67.9556570700006,53053.72398072 2025-06-09,11:13:27.000,160,11089428,113405,0,1749467606,13900.167142319995,67.97680445999868,53053.71000648001 2025-06-09,11:13:28.000,160,11089355,113605,0,1749467607,13900.13346076999,67.94155881000188,53053.72398072 2025-06-09,11:13:29.000,160,11089433,113325,0,1749467608,13900.16040601,67.88516576999973,53053.70301936 2025-06-09,11:13:30.000,160,11089394,113285,0,1749467609,13900.13346076999,67.84992012000293,53053.647122400005 2025-06-09,11:13:31.000,160,11089422,113125,0,1749467610,13900.15366969999,67.84992012000293,53053.67507088 2025-06-09,11:13:32.000,160,11089394,113005,0,1749467611,13900.227769109995,67.87106751000101,53053.682058 2025-06-09,11:13:33.000,160,11089423,113245,0,1749467612,13900.227769109995,67.8569692500023,53053.647122400005 2025-06-09,11:13:34.000,160,11089405,113445,0,1749467613,13900.20082387,67.79352708000079,53053.63314816 2025-06-09,11:13:35.000,160,11089400,113205,0,1749467614,13900.187351249995,67.79352708000079,53053.6121868 2025-06-09,11:13:36.000,160,11089406,113245,0,1749467615,13900.207560179995,67.76533056000335,53053.577251200004 2025-06-09,11:13:37.000,160,11089361,113445,0,1749467616,13900.18061494,67.72303577999992,53053.60519968 2025-06-09,11:13:38.000,160,11089404,113445,0,1749467617,13900.187351249995,67.65959360999841,53053.6121868 2025-06-09,11:13:39.000,160,11089366,113365,0,1749467618,13900.19408755999,67.63844622000033,53053.598212560006 2025-06-09,11:13:40.000,160,11089386,113245,0,1749467619,13900.167142319995,67.60320057000354,53053.55628984 2025-06-09,11:13:41.000,160,11089400,113445,0,1749467620,13900.16040601,67.59615144000418,53053.59122544001 2025-06-09,11:13:42.000,160,11089403,113405,0,1749467621,13900.146933389995,67.58910231000482,53053.56327696 2025-06-09,11:13:43.000,160,11089371,113445,0,1749467622,13900.126724459995,67.53270927000267,53053.56327696 2025-06-09,11:13:44.000,160,11089385,113085,0,1749467623,13900.14019708,67.48336535999988,53053.54930272001 2025-06-09,11:13:45.000,160,11089455,113285,0,1749467624,13900.05936136,67.4974636199986,53053.50738 2025-06-09,11:13:46.000,160,11089460,113325,0,1749467625,13900.066097669995,67.42697231999773,53053.50738 2025-06-09,11:13:47.000,160,11089389,113605,0,1749467626,13900.03241611999,67.41992318999837,53053.51436712 2025-06-09,11:13:48.000,160,11089465,113405,0,1749467627,13900.03241611999,67.34238275999815,53053.50738 2025-06-09,11:13:49.000,160,11089369,113285,0,1749467628,13899.985261949994,67.32828449999943,53053.49340576 2025-06-09,11:13:50.000,160,11089384,113245,0,1749467629,13900.045888739995,67.28598972000327,53053.479431520005 2025-06-09,11:13:51.000,160,11089370,113045,0,1749467630,13900.03241611999,67.25779319999856,53053.45148304001 2025-06-09,11:13:52.000,160,11089369,113445,0,1749467631,13900.01220718999,67.18730189999769,53053.44449592 2025-06-09,11:13:53.000,160,11089396,113205,0,1749467632,13899.97178932999,67.15910538000026,53053.430521680006 2025-06-09,11:13:54.000,160,11089438,113405,0,1749467633,13899.97178932999,67.14500712000154,53053.41654744 2025-06-09,11:13:55.000,160,11089429,113605,0,1749467634,13899.97852564,67.04631930000323,53053.3676376 2025-06-09,11:13:56.000,160,11089414,113285,0,1749467635,13899.95158039999,67.03222104000452,53053.33270200001 2025-06-09,11:13:57.000,160,11089432,113285,0,1749467636,13899.93137146999,67.02517190999788,53053.33968912 2025-06-09,11:13:58.000,160,11089419,113325,0,1749467637,13899.917898849999,67.08156495000003,53053.30475352001 2025-06-09,11:13:59.000,160,11089396,113445,0,1749467638,13899.917898849999,67.01812277999852,53053.28379216001 2025-06-09,11:14:00.000,160,11089355,113085,0,1749467639,13899.864008369994,67.01107364999916,53053.27680504 2025-06-09,11:14:01.000,160,11089418,113565,0,1749467640,13899.904426229994,67.01812277999852,53053.22090808 2025-06-09,11:14:02.000,160,11089458,113205,0,1749467641,13899.857272059999,66.94763147999765,53053.23488232001 2025-06-09,11:14:03.000,160,11089442,113285,0,1749467642,13899.864008369994,66.968778870003,53053.26981792 2025-06-09,11:14:04.000,160,11089421,113565,0,1749467643,13899.870744679989,66.99697539000044,53053.18597248001 2025-06-09,11:14:05.000,160,11089425,113205,0,1749467644,13899.897689919999,66.97582800000237,53053.16501112001 2025-06-09,11:14:06.000,160,11089434,113445,0,1749467645,13899.904426229994,66.968778870003,53053.10911416 2025-06-09,11:14:07.000,160,11089428,113445,0,1749467646,13899.904426229994,66.92648408999958,53053.06020432 2025-06-09,11:14:08.000,160,11089447,113285,0,1749467647,13899.890953609989,66.9053367000015,53053.13706264001 2025-06-09,11:14:09.000,160,11089432,113285,0,1749467648,13899.877480989999,66.91238583000086,53053.046230080006 2025-06-09,11:14:10.000,160,11089399,113365,0,1749467649,13899.864008369994,66.86304191999807,53053.08815280001 2025-06-09,11:14:11.000,160,11089430,113645,0,1749467650,13899.837063129999,66.8066488800032,53053.03924296001 2025-06-09,11:14:12.000,160,11089400,113085,0,1749467651,13899.850535749989,66.78550148999784,53053.01129448 2025-06-09,11:14:13.000,160,11089400,113445,0,1749467652,13899.810117889989,66.76435409999976,53052.99033312 2025-06-09,11:14:14.000,160,11089427,113085,0,1749467653,13899.722545859993,66.72205932000361,53052.906487680004 2025-06-09,11:14:15.000,160,11089406,113445,0,1749467654,13899.762963719993,66.71501019000425,53052.95539752 2025-06-09,11:14:16.000,160,11089392,113205,0,1749467655,13899.695600619998,66.62337149999803,53052.96238464 2025-06-09,11:14:17.000,160,11089441,113445,0,1749467656,13899.628237520003,66.6586171500021,53052.9134748 2025-06-09,11:14:18.000,160,11089454,113085,0,1749467657,13899.628237520003,66.58107672000187,53052.87155208001 2025-06-09,11:14:19.000,160,11089330,113205,0,1749467658,13899.655182759998,66.5458310699978,53052.857577840005 2025-06-09,11:14:20.000,160,11089447,113285,0,1749467659,13899.628237520003,66.5458310699978,53052.89950056001 2025-06-09,11:14:21.000,160,11089347,113325,0,1749467660,13899.608028590003,66.51763455000037,53052.79469376 2025-06-09,11:14:22.000,160,11089443,113525,0,1749467661,13899.587819660002,66.52468367999973,53052.83661648 2025-06-09,11:14:23.000,160,11089395,113445,0,1749467662,13899.621501209993,66.58107672000187,53052.80168088001 2025-06-09,11:14:24.000,160,11089433,113405,0,1749467663,13899.574347039998,66.5458310699978,53052.76674528 2025-06-09,11:14:25.000,160,11089398,113565,0,1749467664,13899.567610730002,66.5599293300038,53052.75277104001 2025-06-09,11:14:26.000,160,11089452,113445,0,1749467665,13899.540665489993,66.49648716000229,53052.75277104001 2025-06-09,11:14:27.000,160,11089435,113125,0,1749467666,13899.527192870002,66.50353629000165,53052.71783544 2025-06-09,11:14:28.000,160,11089420,113245,0,1749467667,13899.560874419993,66.50353629000165,53052.73180968001 2025-06-09,11:14:29.000,160,11089375,113205,0,1749467668,13899.520456559992,66.47533977000421,53052.70386120001 2025-06-09,11:14:30.000,160,11089353,113245,0,1749467669,13899.547401800002,66.42599586000142,53052.689886960005 2025-06-09,11:14:31.000,160,11089423,113085,0,1749467670,13899.506983940002,66.4118976000027,53052.66193848001 2025-06-09,11:14:32.000,160,11089383,113085,0,1749467671,13899.506983940002,66.36255368999991,53052.64796424 2025-06-09,11:14:33.000,160,11089443,113245,0,1749467672,13899.520456559992,66.3484554300012,53052.62001576 2025-06-09,11:14:34.000,160,11089392,113405,0,1749467673,13899.533929179997,66.2991115199984,53052.543157440006 2025-06-09,11:14:35.000,160,11089393,113445,0,1749467674,13899.493511319997,66.28501325999969,53052.58508016001 2025-06-09,11:14:36.000,160,11089412,113165,0,1749467675,13899.486775010002,66.27796413000033,53052.571105920004 2025-06-09,11:14:37.000,160,11089416,113245,0,1749467676,13899.473302389997,66.24976761000289,53052.50123472 2025-06-09,11:14:38.000,160,11089437,113325,0,1749467677,13899.473302389997,66.2004237000001,53052.5291832 2025-06-09,11:14:39.000,160,11089455,113085,0,1749467678,13899.426148220002,66.15812892000395,53052.51520896001 2025-06-09,11:14:40.000,160,11089419,113325,0,1749467679,13899.405939290002,66.12288326999987,53052.522196080005 2025-06-09,11:14:41.000,160,11089396,113525,0,1749467680,13899.399202979992,66.05239196999901,53052.51520896001 2025-06-09,11:14:42.000,160,11089415,113325,0,1749467681,13899.399202979992,66.03829371000029,53052.48726048 2025-06-09,11:14:43.000,160,11089391,113405,0,1749467682,13899.378994049992,66.02419545000157,53052.48027336 2025-06-09,11:14:44.000,160,11089409,113605,0,1749467683,13899.291422019996,65.9537041500007,53052.41040216 2025-06-09,11:14:45.000,160,11089403,113765,0,1749467684,13899.338576189992,65.91140937000455,53052.43835064 2025-06-09,11:14:46.000,160,11089436,113445,0,1749467685,13899.311630949996,65.8550163300024,53052.39642792001 2025-06-09,11:14:47.000,160,11089380,113445,0,1749467686,13899.251004159996,65.80567241999961,53052.32655672001 2025-06-09,11:14:48.000,160,11089398,113325,0,1749467687,13899.244267850001,65.77042677000281,53052.305595360005 2025-06-09,11:14:49.000,160,11089413,113525,0,1749467688,13899.264476780001,65.72813198999938,53052.31258248 2025-06-09,11:14:50.000,160,11089392,113245,0,1749467689,13899.224058920001,65.69993547000195,53052.22174992 2025-06-09,11:14:51.000,160,11089355,113445,0,1749467690,13899.217322609991,65.7069846000013,53052.24271128 2025-06-09,11:14:52.000,160,11089411,113045,0,1749467691,13899.16343213,65.69288634000259,53052.27065976 2025-06-09,11:14:53.000,160,11089429,113405,0,1749467692,13899.156695819991,65.68583721000323,53052.24271128 2025-06-09,11:14:54.000,160,11089435,113405,0,1749467693,13899.136486889991,65.67173895000451,53052.22174992 2025-06-09,11:14:55.000,160,11089422,113405,0,1749467694,13899.089332719996,65.69993547000195,53052.24271128 2025-06-09,11:14:56.000,160,11089363,113245,0,1749467695,13899.02196962,65.67878808000387,53052.17982720001 2025-06-09,11:14:57.000,160,11089416,113045,0,1749467696,13899.008496999995,65.72813198999938,53052.207775680006 2025-06-09,11:14:58.000,160,11089382,113445,0,1749467697,13898.98155176,65.67878808000387,53052.2147628 2025-06-09,11:14:59.000,160,11089383,113445,0,1749467698,13898.98155176,65.65059155999916,53052.16585296 2025-06-09,11:15:00.000,160,11089363,113405,0,1749467699,13898.9411339,65.63649330000044,53052.19380144 2025-06-09,11:15:01.000,160,11089397,113245,0,1749467700,13898.9411339,65.58010025999829,53052.20078856001 2025-06-09,11:15:02.000,160,11089383,113205,0,1749467701,13898.91418865999,65.55895287000021,53052.10995600001 2025-06-09,11:15:03.000,160,11089406,113285,0,1749467702,13898.91418865999,65.55190374000085,53052.15886584001 2025-06-09,11:15:04.000,160,11089347,113245,0,1749467703,13898.93439758999,65.50255982999806,53052.04707192 2025-06-09,11:15:05.000,160,11089369,113445,0,1749467704,13898.95460651999,65.46026505000191,53052.137904480005 2025-06-09,11:15:06.000,160,11089433,113485,0,1749467705,13898.968079139995,65.44616679000319,53052.09598176 2025-06-09,11:15:07.000,160,11089395,113285,0,1749467706,13898.988288069995,65.46026505000191,53052.088994640006 2025-06-09,11:15:08.000,160,11089459,113325,0,1749467707,13898.96134283,65.38272462000168,53052.068033280004 2025-06-09,11:15:09.000,160,11089399,113245,0,1749467708,13898.907452349995,65.3615772300036,53052.12393024 2025-06-09,11:15:10.000,160,11089369,113285,0,1749467709,13898.927661279995,65.32633157999953,53052.088994640006 2025-06-09,11:15:11.000,160,11089370,113245,0,1749467710,13898.88050711,65.31928245000017,53052.068033280004 2025-06-09,11:15:12.000,160,11089378,113285,0,1749467711,13898.86029818,65.29108593000274,53052.03309768001 2025-06-09,11:15:13.000,160,11089348,113285,0,1749467712,13898.867034489995,65.28403680000338,53052.068033280004 2025-06-09,11:15:14.000,160,11089376,113725,0,1749467713,13898.86029818,65.23469289000059,53052.03309768001 2025-06-09,11:15:15.000,160,11089442,113325,0,1749467714,13898.84008925,65.19944724000379,53052.01213632001 2025-06-09,11:15:16.000,160,11089365,113325,0,1749467715,13898.846825559995,65.17125071999908,53052.01213632001 2025-06-09,11:15:17.000,160,11089395,113245,0,1749467716,13898.887243419995,65.150103330001,53052.068033280004 2025-06-09,11:15:18.000,160,11089391,113125,0,1749467717,13898.87377079999,65.12190681000357,53052.10995600001 2025-06-09,11:15:19.000,160,11089385,113245,0,1749467718,13898.887243419995,65.10780855000485,53052.10296888 2025-06-09,11:15:20.000,160,11089445,113245,0,1749467719,13898.968079139995,65.0514155100027,53052.10296888 2025-06-09,11:15:21.000,160,11089373,113325,0,1749467720,13898.988288069995,64.95977682000375,53052.0750204 2025-06-09,11:15:22.000,160,11089425,113245,0,1749467721,13898.99502437999,64.98797334000119,53052.05405904 2025-06-09,11:15:23.000,160,11089432,113325,0,1749467722,13899.01523330999,64.93158029999904,53052.03309768001 2025-06-09,11:15:24.000,160,11089382,113005,0,1749467723,13899.02196962,64.94567855999776,53052.09598176 2025-06-09,11:15:25.000,160,11089419,113285,0,1749467724,13898.99502437999,64.89633465000225,53052.068033280004 2025-06-09,11:15:26.000,160,11089405,113205,0,1749467725,13899.05565116999,64.88223639000353,53052.068033280004 2025-06-09,11:15:27.000,160,11089418,113325,0,1749467726,13899.089332719996,64.88928552000289,53052.11694312 2025-06-09,11:15:28.000,160,11089378,113365,0,1749467727,13899.028705929995,64.92453116999968,53052.10995600001 2025-06-09,11:15:29.000,160,11089437,113245,0,1749467728,13899.02196962,64.9033837800016,53052.088994640006 2025-06-09,11:15:30.000,160,11089454,113365,0,1749467729,13899.04217855,64.88928552000289,53052.10296888 2025-06-09,11:15:31.000,160,11089372,113445,0,1749467730,13898.95460651999,64.88223639000353,53052.10995600001 2025-06-09,11:15:32.000,160,11089375,113325,0,1749467731,13899.00176069,64.94567855999776,53052.16585296 2025-06-09,11:15:33.000,160,11089424,112925,0,1749467732,13898.988288069995,64.9386294299984,53052.1448916 2025-06-09,11:15:34.000,160,11089389,113085,0,1749467733,13899.00176069,64.89633465000225,53052.15886584001 2025-06-09,11:15:35.000,160,11089400,113485,0,1749467734,13898.97481544999,64.91043291000096,53052.17284008 2025-06-09,11:15:36.000,160,11089380,113245,0,1749467735,13898.988288069995,64.89633465000225,53052.20078856001 2025-06-09,11:15:37.000,160,11089395,113405,0,1749467736,13899.03544223999,64.83289248000074,53052.207775680006 2025-06-09,11:15:38.000,160,11089390,113045,0,1749467737,13899.02196962,64.81879422000202,53052.17982720001 2025-06-09,11:15:39.000,160,11089396,113325,0,1749467738,13899.048914859995,64.85403986999881,53052.22174992 2025-06-09,11:15:40.000,160,11089339,113405,0,1749467739,13899.05565116999,64.85403986999881,53052.22174992 2025-06-09,11:15:41.000,160,11089456,113325,0,1749467740,13899.08259641,64.92453116999968,53052.27764688001 2025-06-09,11:15:42.000,160,11089389,113405,0,1749467741,13899.11627795999,64.94567855999776,53052.29860824001 2025-06-09,11:15:43.000,160,11089417,113245,0,1749467742,13899.129750579996,64.92453116999968,53052.3195696 2025-06-09,11:15:44.000,160,11089451,113165,0,1749467743,13899.11627795999,65.00207159999991,53052.29162112 2025-06-09,11:15:45.000,160,11089428,113285,0,1749467744,13899.156695819991,65.03026812000462,53052.305595360005 2025-06-09,11:15:46.000,160,11089463,113205,0,1749467745,13899.16343213,65.00207159999991,53052.424376400006 2025-06-09,11:15:47.000,160,11089391,113605,0,1749467746,13899.237531539991,65.00207159999991,53052.39642792001 2025-06-09,11:15:48.000,160,11089418,113165,0,1749467747,13899.230795229996,65.00207159999991,53052.459312 2025-06-09,11:15:49.000,160,11089380,113405,0,1749467748,13899.257740469991,65.00207159999991,53052.41738928001 2025-06-09,11:15:50.000,160,11089412,113365,0,1749467749,13899.291422019996,64.96682595000311,53052.44533776001 2025-06-09,11:15:51.000,160,11089429,113085,0,1749467750,13899.385730360002,64.96682595000311,53052.473286240005 2025-06-09,11:15:52.000,160,11089407,113325,0,1749467751,13899.378994049992,64.93158029999904,53052.49424760001 2025-06-09,11:15:53.000,160,11089428,113005,0,1749467752,13899.439620839992,64.91043291000096,53052.46629912001 2025-06-09,11:15:54.000,160,11089363,113645,0,1749467753,13899.473302389997,64.91748204000032,53052.53617032001 2025-06-09,11:15:55.000,160,11089354,113445,0,1749467754,13899.493511319997,64.91043291000096,53052.5291832 2025-06-09,11:15:56.000,160,11089426,113205,0,1749467755,13899.513720249997,64.91748204000032,53052.53617032001 2025-06-09,11:15:57.000,160,11089376,113285,0,1749467756,13899.574347039998,64.91043291000096,53052.592067280006 2025-06-09,11:15:58.000,160,11089433,113245,0,1749467757,13899.574347039998,64.88223639000353,53052.5990544 2025-06-09,11:15:59.000,160,11089368,113165,0,1749467758,13899.527192870002,64.86813813000481,53052.62700288 2025-06-09,11:16:00.000,160,11089411,113445,0,1749467759,13899.513720249997,64.88928552000289,53052.6689256 2025-06-09,11:16:01.000,160,11089411,113325,0,1749467760,13899.513720249997,64.95977682000375,53052.68289984001 2025-06-09,11:16:02.000,160,11089357,113365,0,1749467761,13899.506983940002,64.9386294299984,53052.71783544 2025-06-09,11:16:03.000,160,11089369,113325,0,1749467762,13899.480038699992,64.97387508000247,53052.73180968001 2025-06-09,11:16:04.000,160,11089396,113325,0,1749467763,13899.486775010002,64.99502247000055,53052.7737324 2025-06-09,11:16:05.000,160,11089408,113125,0,1749467764,13899.486775010002,65.02321898999799,53052.78071952001 2025-06-09,11:16:06.000,160,11089414,113085,0,1749467765,13899.473302389997,65.02321898999799,53052.79469376 2025-06-09,11:16:07.000,160,11089408,113405,0,1749467766,13899.486775010002,65.07256290000078,53052.83661648 2025-06-09,11:16:08.000,160,11089454,113445,0,1749467767,13899.480038699992,65.06551377000142,53052.85059072001 2025-06-09,11:16:09.000,160,11089408,113245,0,1749467768,13899.520456559992,65.10780855000485,53052.83661648 2025-06-09,11:16:10.000,160,11089410,113485,0,1749467769,13899.554138109997,65.10780855000485,53052.81565512 2025-06-09,11:16:11.000,160,11089407,113365,0,1749467770,13899.574347039998,65.07961203000013,53052.83661648 2025-06-09,11:16:12.000,160,11089374,113325,0,1749467771,13899.628237520003,65.06551377000142,53052.89251344 2025-06-09,11:16:13.000,160,11089399,113485,0,1749467772,13899.634973829998,65.0514155100027,53052.89950056001 2025-06-09,11:16:14.000,160,11089338,113485,0,1749467773,13899.722545859993,65.10075941999821,53052.9134748 2025-06-09,11:16:15.000,160,11089349,113565,0,1749467774,13899.769700029989,65.07961203000013,53052.92046192001 2025-06-09,11:16:16.000,160,11089436,113085,0,1749467775,13899.837063129999,65.04436638000334,53052.94841040001 2025-06-09,11:16:17.000,160,11089378,113445,0,1749467776,13899.877480989999,65.05846464000206,53053.03225584 2025-06-09,11:16:18.000,160,11089394,113325,0,1749467777,13899.924635159994,65.10075941999821,53053.06719144001 2025-06-09,11:16:19.000,160,11089433,113405,0,1749467778,13899.99873457,65.12895594000292,53053.13007552 2025-06-09,11:16:20.000,160,11089462,113325,0,1749467779,13900.05262504999,65.10780855000485,53053.16501112001 2025-06-09,11:16:21.000,160,11089418,113325,0,1749467780,13900.09304290999,65.10780855000485,53053.16501112001 2025-06-09,11:16:22.000,160,11089370,113365,0,1749467781,13900.126724459995,65.10075941999821,53053.2278952 2025-06-09,11:16:23.000,160,11089426,113245,0,1749467782,13900.18061494,65.09371028999885,53053.26981792 2025-06-09,11:16:24.000,160,11089418,113445,0,1749467783,13900.18061494,65.0866611599995,53053.25584368001 2025-06-09,11:16:25.000,160,11089385,113205,0,1749467784,13900.23450541999,65.09371028999885,53053.32571488 2025-06-09,11:16:26.000,160,11089351,113125,0,1749467785,13900.27492327999,65.09371028999885,53053.31872776 2025-06-09,11:16:27.000,160,11089367,113485,0,1749467786,13900.30186852,65.04436638000334,53053.360650480005 2025-06-09,11:16:28.000,160,11089323,113285,0,1749467787,13900.349022689996,64.98797334000119,53053.39558608 2025-06-09,11:16:29.000,160,11089415,113205,0,1749467788,13900.369231619996,64.98092421000183,53053.45847016 2025-06-09,11:16:30.000,160,11089434,113285,0,1749467789,13900.436594719991,65.00207159999991,53053.54930272001 2025-06-09,11:16:31.000,160,11089454,113405,0,1749467790,13900.443331030001,64.96682595000311,53053.430521680006 2025-06-09,11:16:32.000,160,11089397,113445,0,1749467791,13900.483748890001,64.98797334000119,53053.57026408001 2025-06-09,11:16:33.000,160,11089390,113605,0,1749467792,13900.483748890001,64.97387508000247,53053.56327696 2025-06-09,11:16:34.000,160,11089434,113445,0,1749467793,13900.530903059996,64.92453116999968,53053.60519968 2025-06-09,11:16:35.000,160,11089372,113325,0,1749467794,13900.510694129996,64.88223639000353,53053.63314816 2025-06-09,11:16:36.000,160,11089384,113445,0,1749467795,13900.524166750001,64.86813813000481,53053.63314816 2025-06-09,11:16:37.000,160,11089440,113365,0,1749467796,13900.510694129996,64.86813813000481,53053.73795496001 2025-06-09,11:16:38.000,160,11089418,113365,0,1749467797,13900.544375680001,64.87518726000417,53053.7519292 2025-06-09,11:16:39.000,160,11089352,113205,0,1749467798,13900.564584610001,64.91043291000096,53053.80782616001 2025-06-09,11:16:40.000,160,11089413,113205,0,1749467799,13900.611738779997,64.88928552000289,53053.80083904 2025-06-09,11:16:41.000,160,11089388,113285,0,1749467800,13900.605002470002,64.88928552000289,53053.863723120005 2025-06-09,11:16:42.000,160,11089420,113125,0,1749467801,13900.665629260002,64.88223639000353,53053.88468448001 2025-06-09,11:16:43.000,160,11089422,113325,0,1749467802,13900.605002470002,64.88928552000289,53053.89865872 2025-06-09,11:16:44.000,160,11089366,112925,0,1749467803,13900.658892949992,64.88223639000353,53053.89865872 2025-06-09,11:16:45.000,160,11089401,113605,0,1749467804,13900.685838190002,64.87518726000417,53053.982504160005 2025-06-09,11:16:46.000,160,11089450,113245,0,1749467805,13900.759937599993,64.87518726000417,53054.00346552001 2025-06-09,11:16:47.000,160,11089377,113485,0,1749467806,13900.800355459993,64.85403986999881,53054.02442688001 2025-06-09,11:16:48.000,160,11089431,113365,0,1749467807,13900.813828079998,64.88928552000289,53054.03840112 2025-06-09,11:16:49.000,160,11089357,113365,0,1749467808,13900.854245939998,64.88223639000353,53054.01743976 2025-06-09,11:16:50.000,160,11089385,113405,0,1749467809,13900.840773319993,64.85403986999881,53054.12923368 2025-06-09,11:16:51.000,160,11089403,113405,0,1749467810,13900.847509630003,64.84699073999946,53054.12923368 2025-06-09,11:16:52.000,160,11089422,113165,0,1749467811,13900.874454869998,64.83289248000074,53054.206092 2025-06-09,11:16:53.000,160,11089432,113205,0,1749467812,13900.901400109993,64.86108899999817,53054.199104880005 2025-06-09,11:16:54.000,160,11089376,113365,0,1749467813,13900.908136419988,64.83289248000074,53054.17814352 2025-06-09,11:16:55.000,160,11089402,113325,0,1749467814,13900.955290589998,64.81879422000202,53054.25500184 2025-06-09,11:16:56.000,160,11089411,113245,0,1749467815,13900.928345349988,64.82584335000138,53054.268976080006 2025-06-09,11:16:57.000,160,11089397,113525,0,1749467816,13900.941817969993,64.83289248000074,53054.32487304 2025-06-09,11:16:58.000,160,11089350,113285,0,1749467817,13900.982235829993,64.8399416100001,53054.35980864001 2025-06-09,11:16:59.000,160,11089367,113325,0,1749467818,13900.995708449998,64.81879422000202,53054.38077000001 2025-06-09,11:17:00.000,160,11089447,113405,0,1749467819,13901.036126309999,64.84699073999946,53054.35282152 2025-06-09,11:17:01.000,160,11089428,113445,0,1749467820,13901.015917379998,64.82584335000138,53054.42269272 2025-06-09,11:17:02.000,160,11089391,113165,0,1749467821,13901.022653689994,64.8399416100001,53054.40871848001 2025-06-09,11:17:03.000,160,11089428,113365,0,1749467822,13901.009181069989,64.88223639000353,53054.44365408 2025-06-09,11:17:04.000,160,11089384,113445,0,1749467823,13901.036126309999,64.88928552000289,53054.4506412 2025-06-09,11:17:05.000,160,11089461,113085,0,1749467824,13900.988972139989,64.87518726000417,53054.415705600004 2025-06-09,11:17:06.000,160,11089361,113245,0,1749467825,13900.982235829993,64.86108899999817,53054.45762832001 2025-06-09,11:17:07.000,160,11089424,113085,0,1749467826,13900.988972139989,64.83289248000074,53054.49256392 2025-06-09,11:17:08.000,160,11089430,113285,0,1749467827,13900.995708449998,64.79764683000394,53054.59737072001 2025-06-09,11:17:09.000,160,11089385,113405,0,1749467828,13900.975499519998,64.81879422000202,53054.59737072001 2025-06-09,11:17:10.000,160,11089391,113485,0,1749467829,13901.015917379998,64.75535205000051,53054.59737072001 2025-06-09,11:17:11.000,160,11089377,113485,0,1749467830,13900.995708449998,64.74830292000115,53054.59737072001 2025-06-09,11:17:12.000,160,11089401,113125,0,1749467831,13900.982235829993,64.75535205000051,53054.57640936001 2025-06-09,11:17:13.000,160,11089349,113245,0,1749467832,13900.975499519998,64.691909879999,53054.63230632 2025-06-09,11:17:14.000,160,11089365,113485,0,1749467833,13900.982235829993,64.691909879999,53054.64628056001 2025-06-09,11:17:15.000,160,11089395,113405,0,1749467834,13900.982235829993,64.68486074999964,53054.66724192 2025-06-09,11:17:16.000,160,11089366,113445,0,1749467835,13900.962026899993,64.69895900999836,53054.69519040001 2025-06-09,11:17:17.000,160,11089362,113285,0,1749467836,13900.948554279988,64.67076249000093,53054.74410024001 2025-06-09,11:17:18.000,160,11089343,113485,0,1749467837,13900.935081659998,64.72010640000371,53054.74410024001 2025-06-09,11:17:19.000,160,11089436,113245,0,1749467838,13900.928345349988,64.67781162000028,53054.74410024001 2025-06-09,11:17:20.000,160,11089408,113445,0,1749467839,13900.881191179993,64.64961510000285,53054.751087360004 2025-06-09,11:17:21.000,160,11089415,113045,0,1749467840,13900.901400109993,64.67076249000093,53054.73711312 2025-06-09,11:17:22.000,160,11089403,113405,0,1749467841,13900.867718559988,64.72010640000371,53054.76506160001 2025-06-09,11:17:23.000,160,11089389,113445,0,1749467842,13900.827300700003,64.72010640000371,53054.73711312 2025-06-09,11:17:24.000,160,11089434,113285,0,1749467843,13900.847509630003,64.75535205000051,53054.78602296 2025-06-09,11:17:25.000,160,11089410,113245,0,1749467844,13900.867718559988,64.77649943999859,53054.820958560005 2025-06-09,11:17:26.000,160,11089421,113085,0,1749467845,13900.854245939998,64.77649943999859,53054.79301008001 2025-06-09,11:17:27.000,160,11089367,113605,0,1749467846,13900.860982249993,64.79764683000394,53054.84890704 2025-06-09,11:17:28.000,160,11089439,113165,0,1749467847,13900.881191179993,64.84699073999946,53054.7999972 2025-06-09,11:17:29.000,160,11089399,113485,0,1749467848,13900.867718559988,64.81879422000202,53054.85589416 2025-06-09,11:17:30.000,160,11089400,113165,0,1749467849,13900.847509630003,64.81879422000202,53054.79301008001 2025-06-09,11:17:31.000,160,11089420,113085,0,1749467850,13900.840773319993,64.85403986999881,53054.8349328 2025-06-09,11:17:32.000,160,11089351,113445,0,1749467851,13900.800355459993,64.84699073999946,53054.8349328 2025-06-09,11:17:33.000,160,11089422,113245,0,1749467852,13900.840773319993,64.91043291000096,53054.89082976001 2025-06-09,11:17:34.000,160,11089403,113365,0,1749467853,13900.854245939998,64.9386294299984,53054.87685552 2025-06-09,11:17:35.000,160,11089411,113445,0,1749467854,13900.834037009998,64.96682595000311,53054.904804 2025-06-09,11:17:36.000,160,11089437,113445,0,1749467855,13900.820564389993,64.98797334000119,53054.85589416 2025-06-09,11:17:37.000,160,11089423,113485,0,1749467856,13900.800355459993,64.99502247000055,53054.92576536 2025-06-09,11:17:38.000,160,11089352,113445,0,1749467857,13900.800355459993,65.03731725000398,53054.939739600006 2025-06-09,11:17:39.000,160,11089420,113245,0,1749467858,13900.766673910002,65.03731725000398,53054.89082976001 2025-06-09,11:17:40.000,160,11089399,113365,0,1749467859,13900.786882840002,65.02321898999799,53054.89082976001 2025-06-09,11:17:41.000,160,11089416,113405,0,1749467860,13900.807091770002,65.07256290000078,53054.904804 2025-06-09,11:17:42.000,160,11089415,113245,0,1749467861,13900.820564389993,65.05846464000206,53054.93275248001 2025-06-09,11:17:43.000,160,11089360,113245,0,1749467862,13900.834037009998,65.1148576800042,53054.904804 2025-06-09,11:17:44.000,160,11089359,113165,0,1749467863,13900.860982249993,65.1148576800042,53054.939739600006 2025-06-09,11:17:45.000,160,11089366,113565,0,1749467864,13900.928345349988,65.12190681000357,53054.95371384 2025-06-09,11:17:46.000,160,11089420,113125,0,1749467865,13900.948554279988,65.16420158999972,53054.91179112001 2025-06-09,11:17:47.000,160,11089417,113365,0,1749467866,13900.982235829993,65.17829984999844,53054.96768808 2025-06-09,11:17:48.000,160,11089440,113405,0,1749467867,13900.968763209989,65.25584027999867,53054.988649440005 2025-06-09,11:17:49.000,160,11089424,113485,0,1749467868,13900.962026899993,65.26993854000466,53054.96070096001 2025-06-09,11:17:50.000,160,11089386,113205,0,1749467869,13900.995708449998,65.26993854000466,53054.95371384 2025-06-09,11:17:51.000,160,11089392,113405,0,1749467870,13900.975499519998,65.31928245000017,53054.988649440005 2025-06-09,11:17:52.000,160,11089375,113165,0,1749467871,13901.002444759994,65.28403680000338,53055.02358504 2025-06-09,11:17:53.000,160,11089365,113445,0,1749467872,13901.029389999989,65.31928245000017,53055.02358504 2025-06-09,11:17:54.000,160,11089364,113405,0,1749467873,13901.015917379998,65.2981350600021,53055.00262368 2025-06-09,11:17:55.000,160,11089409,113405,0,1749467874,13900.975499519998,65.32633157999953,53055.05153352001 2025-06-09,11:17:56.000,160,11089431,113405,0,1749467875,13901.022653689994,65.34747897000489,53055.05153352001 2025-06-09,11:17:57.000,160,11089347,113325,0,1749467876,13901.002444759994,65.36862636000296,53055.02358504 2025-06-09,11:17:58.000,160,11089352,113445,0,1749467877,13900.988972139989,65.35452810000425,53055.01659792 2025-06-09,11:17:59.000,160,11089415,113365,0,1749467878,13901.049598929989,65.33338070999889,53055.05153352001 2025-06-09,11:18:00.000,160,11089376,113405,0,1749467879,13901.042862619994,65.34747897000489,53055.086469120004 2025-06-09,11:18:01.000,160,11089414,113205,0,1749467880,13901.063071549994,65.36862636000296,53055.07948200001 2025-06-09,11:18:02.000,160,11089399,113325,0,1749467881,13901.076544169999,65.35452810000425,53055.05852064001 2025-06-09,11:18:03.000,160,11089402,113485,0,1749467882,13901.056335239999,65.31928245000017,53055.10044336001 2025-06-09,11:18:04.000,160,11089388,113405,0,1749467883,13901.056335239999,65.33338070999889,53055.05153352001 2025-06-09,11:18:05.000,160,11089404,113485,0,1749467884,13901.123698339994,65.2981350600021,53055.05852064001 2025-06-09,11:18:06.000,160,11089375,113285,0,1749467885,13901.13043464999,65.2981350600021,53055.09345624 2025-06-09,11:18:07.000,160,11089439,113365,0,1749467886,13901.116962029999,65.2981350600021,53055.0445464 2025-06-09,11:18:08.000,160,11089386,113405,0,1749467887,13901.164116199994,65.34042983999825,53055.07249488 2025-06-09,11:18:09.000,160,11089423,113485,0,1749467888,13901.23147929999,65.30518419000146,53055.02358504 2025-06-09,11:18:10.000,160,11089437,113605,0,1749467889,13901.23147929999,65.36862636000296,53055.05153352001 2025-06-09,11:18:11.000,160,11089378,113085,0,1749467890,13901.25842454,65.41092113999912,53055.02358504 2025-06-09,11:18:12.000,160,11089392,113085,0,1749467891,13901.21127036999,65.46731418000127,53055.03057216001 2025-06-09,11:18:13.000,160,11089399,113445,0,1749467892,13901.265160849995,65.48846156999934,53055.05852064001 2025-06-09,11:18:14.000,160,11089375,113365,0,1749467893,13901.27863347,65.53780548000213,53055.07249488 2025-06-09,11:18:15.000,160,11089353,113285,0,1749467894,13901.29210608999,65.53780548000213,53055.06550776 2025-06-09,11:18:16.000,160,11089392,113285,0,1749467895,13901.285369779995,65.5448546100015,53055.1144176 2025-06-09,11:18:17.000,160,11089398,113525,0,1749467896,13901.33926026,65.53075635000278,53055.06550776 2025-06-09,11:18:18.000,160,11089382,113565,0,1749467897,13901.37967812,65.55895287000021,53055.13537896 2025-06-09,11:18:19.000,160,11089354,113565,0,1749467898,13901.366205499995,65.5448546100015,53055.086469120004 2025-06-09,11:18:20.000,160,11089376,113765,0,1749467899,13901.41335966999,65.58010025999829,53055.086469120004 2025-06-09,11:18:21.000,160,11089386,113365,0,1749467900,13901.447041219995,65.59419852000428,53055.10044336001 2025-06-09,11:18:22.000,160,11089405,113285,0,1749467901,13901.44030491,65.60124765000364,53055.07948200001 2025-06-09,11:18:23.000,160,11089406,113165,0,1749467902,13901.42009598,65.60124765000364,53055.05852064001 2025-06-09,11:18:24.000,160,11089430,113365,0,1749467903,13901.46051384,65.62239504000172,53055.07948200001 2025-06-09,11:18:25.000,160,11089426,113365,0,1749467904,13901.45377752999,65.62944417000108,53055.07948200001 2025-06-09,11:18:26.000,160,11089348,113205,0,1749467905,13901.43356859999,65.66468981999788,53055.06550776 2025-06-09,11:18:27.000,160,11089426,113445,0,1749467906,13901.487459079995,65.65059155999916,53055.07249488 2025-06-09,11:18:28.000,160,11089412,113405,0,1749467907,13901.507668009996,65.61534591000236,53055.09345624 2025-06-09,11:18:29.000,160,11089362,113565,0,1749467908,13901.527876939996,65.62239504000172,53055.1144176 2025-06-09,11:18:30.000,160,11089390,113365,0,1749467909,13901.53461324999,65.58010025999829,53055.107430480006 2025-06-09,11:18:31.000,160,11089423,113485,0,1749467910,13901.60197635,65.57305112999893,53055.06550776 2025-06-09,11:18:32.000,160,11089396,113445,0,1749467911,13901.56155849,65.55190374000085,53055.1144176 2025-06-09,11:18:33.000,160,11089406,113285,0,1749467912,13901.615448969991,65.53075635000278,53055.12140472 2025-06-09,11:18:34.000,160,11089421,113325,0,1749467913,13901.608712659996,65.48141243999999,53055.12839184001 2025-06-09,11:18:35.000,160,11089356,113245,0,1749467914,13901.628921589996,65.44616679000319,53055.09345624 2025-06-09,11:18:36.000,160,11089429,113445,0,1749467915,13901.682812070001,65.41092113999912,53055.107430480006 2025-06-09,11:18:37.000,160,11089400,113245,0,1749467916,13901.669339449996,65.41797026999848,53055.107430480006 2025-06-09,11:18:38.000,160,11089371,113085,0,1749467917,13901.716493619992,65.38977375000104,53055.07948200001 2025-06-09,11:18:39.000,160,11089385,113365,0,1749467918,13901.736702549992,65.38272462000168,53055.1144176 2025-06-09,11:18:40.000,160,11089364,113445,0,1749467919,13901.729966239996,65.35452810000425,53055.107430480006 2025-06-09,11:18:41.000,160,11089398,112965,0,1749467920,13901.750175169997,65.35452810000425,53055.07948200001 2025-06-09,11:18:42.000,160,11089376,113165,0,1749467921,13901.790593029997,65.32633157999953,53055.09345624 2025-06-09,11:18:43.000,160,11089359,113285,0,1749467922,13901.804065650002,65.2981350600021,53055.09345624 2025-06-09,11:18:44.000,160,11089414,113525,0,1749467923,13901.810801959997,65.32633157999953,53055.13537896 2025-06-09,11:18:45.000,160,11089411,113445,0,1749467924,13901.777120409992,65.33338070999889,53055.13537896 2025-06-09,11:18:46.000,160,11089435,113245,0,1749467925,13901.837747199992,65.3615772300036,53055.14935320001 2025-06-09,11:18:47.000,160,11089368,113245,0,1749467926,13901.790593029997,65.43206853000447,53055.107430480006 2025-06-09,11:18:48.000,160,11089434,113365,0,1749467927,13901.783856720001,65.42501939999784,53055.086469120004 2025-06-09,11:18:49.000,160,11089367,113485,0,1749467928,13901.790593029997,65.41797026999848,53055.086469120004 2025-06-09,11:18:50.000,160,11089389,113525,0,1749467929,13901.804065650002,65.45321592000255,53055.107430480006 2025-06-09,11:18:51.000,160,11089366,113405,0,1749467930,13901.797329339992,65.44616679000319,53055.12839184001 2025-06-09,11:18:52.000,160,11089417,113365,0,1749467931,13901.797329339992,65.42501939999784,53055.05852064001 2025-06-09,11:18:53.000,160,11089405,113245,0,1749467932,13901.824274580002,65.46731418000127,53055.037559280005 2025-06-09,11:18:54.000,160,11089384,113125,0,1749467933,13901.804065650002,65.3968228800004,53055.13537896 2025-06-09,11:18:55.000,160,11089442,113405,0,1749467934,13901.817538269992,65.43911766000383,53055.12839184001 2025-06-09,11:18:56.000,160,11089434,113085,0,1749467935,13901.810801959997,65.45321592000255,53055.10044336001 2025-06-09,11:18:57.000,160,11089401,113325,0,1749467936,13901.804065650002,65.46026505000191,53055.13537896 2025-06-09,11:18:58.000,160,11089429,113245,0,1749467937,13901.756911479992,65.47436331000063,53055.14935320001 2025-06-09,11:18:59.000,160,11089359,113285,0,1749467938,13901.736702549992,65.51665809000406,53055.13537896 2025-06-09,11:19:00.000,160,11089398,113325,0,1749467939,13901.770384099997,65.56600199999957,53055.17730168001 2025-06-09,11:19:01.000,160,11089441,113445,0,1749467940,13901.804065650002,65.61534591000236,53055.13537896 2025-06-09,11:19:02.000,160,11089398,113125,0,1749467941,13901.797329339992,65.58010025999829,53055.1144176 2025-06-09,11:19:03.000,160,11089403,113365,0,1749467942,13901.844483510002,65.55895287000021,53055.1144176 2025-06-09,11:19:04.000,160,11089402,113285,0,1749467943,13901.864692440002,65.52370722000342,53055.12140472 2025-06-09,11:19:05.000,160,11089402,113365,0,1749467944,13901.864692440002,65.53780548000213,53055.10044336001 2025-06-09,11:19:06.000,160,11089390,112765,0,1749467945,13901.891637679997,65.45321592000255,53055.1144176 2025-06-09,11:19:07.000,160,11089395,113085,0,1749467946,13901.932055539997,65.37567549000232,53055.10044336001 2025-06-09,11:19:08.000,160,11089367,113285,0,1749467947,13901.905110300002,65.3615772300036,53055.037559280005 2025-06-09,11:19:09.000,160,11089439,113285,0,1749467948,13901.938791849992,65.27698767000402,53055.107430480006 2025-06-09,11:19:10.000,160,11089350,113125,0,1749467949,13901.925319230002,65.20649637000315,53055.05153352001 2025-06-09,11:19:11.000,160,11089444,113445,0,1749467950,13901.918582919992,65.15715246000036,53055.086469120004 2025-06-09,11:19:12.000,160,11089378,113285,0,1749467951,13901.959000779992,65.13600507000228,53055.10044336001 2025-06-09,11:19:13.000,160,11089404,113125,0,1749467952,13901.965737090002,65.14305420000164,53055.037559280005 2025-06-09,11:19:14.000,160,11089429,113205,0,1749467953,13901.952264469997,65.150103330001,53055.07249488 2025-06-09,11:19:15.000,160,11089453,113445,0,1749467954,13901.938791849992,65.10075941999821,53055.03057216001 2025-06-09,11:19:16.000,160,11089392,113445,0,1749467955,13901.952264469997,65.04436638000334,53055.0445464 2025-06-09,11:19:17.000,160,11089347,113245,0,1749467956,13901.898373989992,65.07256290000078,53055.00961080001 2025-06-09,11:19:18.000,160,11089413,113365,0,1749467957,13901.938791849992,65.07256290000078,53055.0445464 2025-06-09,11:19:19.000,160,11089386,113525,0,1749467958,13901.932055539997,65.05846464000206,53054.99563656 2025-06-09,11:19:20.000,160,11089480,113325,0,1749467959,13901.932055539997,65.04436638000334,53054.988649440005 2025-06-09,11:19:21.000,160,11089393,113365,0,1749467960,13901.925319230002,65.03026812000462,53055.00961080001 2025-06-09,11:19:22.000,160,11089432,113325,0,1749467961,13901.911846609997,65.01616985999863,53055.00961080001 2025-06-09,11:19:23.000,160,11089432,113365,0,1749467962,13901.938791849992,64.97387508000247,53054.96070096001 2025-06-09,11:19:24.000,160,11089427,113085,0,1749467963,13901.898373989992,65.00207159999991,53054.96070096001 2025-06-09,11:19:25.000,160,11089398,113245,0,1749467964,13901.911846609997,64.95977682000375,53054.95371384 2025-06-09,11:19:26.000,160,11089407,113445,0,1749467965,13901.952264469997,64.9033837800016,53054.939739600006 2025-06-09,11:19:27.000,160,11089371,113445,0,1749467966,13901.972473399997,64.91748204000032,53054.9746752 2025-06-09,11:19:28.000,160,11089438,113085,0,1749467967,13902.012891259998,64.91043291000096,53054.96070096001 2025-06-09,11:19:29.000,160,11089414,113445,0,1749467968,13901.965737090002,64.86108899999817,53054.88384264001 2025-06-09,11:19:30.000,160,11089393,113085,0,1749467969,13901.945528160002,64.81879422000202,53054.94672672 2025-06-09,11:19:31.000,160,11089366,113325,0,1749467970,13901.985946020002,64.84699073999946,53054.939739600006 2025-06-09,11:19:32.000,160,11089415,113165,0,1749467971,13901.965737090002,64.76240117999987,53054.88384264001 2025-06-09,11:19:33.000,160,11089399,112925,0,1749467972,13901.891637679997,64.71305727000436,53054.869868400005 2025-06-09,11:19:34.000,160,11089408,113165,0,1749467973,13901.878165059992,64.691909879999,53054.87685552 2025-06-09,11:19:35.000,160,11089351,113005,0,1749467974,13901.878165059992,64.68486074999964,53054.86288128001 2025-06-09,11:19:36.000,160,11089477,113445,0,1749467975,13901.817538269992,64.63551684000413,53054.84890704 2025-06-09,11:19:37.000,160,11089382,113325,0,1749467976,13901.810801959997,64.62141857999814,53054.87685552 2025-06-09,11:19:38.000,160,11089424,113045,0,1749467977,13901.804065650002,64.60732031999942,53054.89082976001 2025-06-09,11:19:39.000,160,11089342,113445,0,1749467978,13901.770384099997,64.60027119000006,53054.87685552 2025-06-09,11:19:40.000,160,11089419,113085,0,1749467979,13901.750175169997,64.5579764100039,53054.92576536 2025-06-09,11:19:41.000,160,11089377,113165,0,1749467980,13901.703021000001,64.53682901999855,53054.820958560005 2025-06-09,11:19:42.000,160,11089433,113085,0,1749467981,13901.689548379996,64.53682901999855,53054.88384264001 2025-06-09,11:19:43.000,160,11089365,113285,0,1749467982,13901.682812070001,64.48043598000368,53054.86288128001 2025-06-09,11:19:44.000,160,11089422,113365,0,1749467983,13901.703021000001,64.45223945999896,53054.89781688 2025-06-09,11:19:45.000,160,11089399,113245,0,1749467984,13901.669339449996,64.3817481599981,53054.88384264001 2025-06-09,11:19:46.000,160,11089377,113365,0,1749467985,13901.655866829991,64.33945338000194,53054.88384264001 2025-06-09,11:19:47.000,160,11089459,113245,0,1749467986,13901.60197635,64.33240425000258,53054.820958560005 2025-06-09,11:19:48.000,160,11089427,113205,0,1749467987,13901.62218528,64.26191295000172,53054.7999972 2025-06-09,11:19:49.000,160,11089439,113565,0,1749467988,13901.662603140001,64.247814690003,53054.81397144001 2025-06-09,11:19:50.000,160,11089442,113165,0,1749467989,13901.588503729996,64.26896208000107,53054.75807448 2025-06-09,11:19:51.000,160,11089405,113205,0,1749467990,13901.588503729996,64.21256903999893,53054.80698432 2025-06-09,11:19:52.000,160,11089402,113245,0,1749467991,13901.575031109991,64.21961816999828,53054.772048720006 2025-06-09,11:19:53.000,160,11089404,113245,0,1749467992,13901.52114063,64.22666729999764,53054.702177520005 2025-06-09,11:19:54.000,160,11089407,113365,0,1749467993,13901.507668009996,64.247814690003,53054.702177520005 2025-06-09,11:19:55.000,160,11089353,113245,0,1749467994,13901.43356859999,64.28306033999979,53054.71615176001 2025-06-09,11:19:56.000,160,11089389,113445,0,1749467995,13901.467250149995,64.31830599000386,53054.730126 2025-06-09,11:19:57.000,160,11089418,113205,0,1749467996,13901.44030491,64.36764989999938,53054.74410024001 2025-06-09,11:19:58.000,160,11089311,113285,0,1749467997,13901.406623359995,64.38879729000473,53054.67422904001 2025-06-09,11:19:59.000,160,11089420,113325,0,1749467998,13901.37294180999,64.40289555000345,53054.70916464 2025-06-09,11:20:00.000,160,11089358,113365,0,1749467999,13901.42009598,64.45223945999896,53054.69519040001 2025-06-09,11:20:01.000,160,11089448,113445,0,1749468000,13901.39988705,64.4945342400024,53054.70916464 2025-06-09,11:20:02.000,160,11089438,113085,0,1749468001,13901.33252394999,64.48043598000368,53054.583396480004 2025-06-09,11:20:03.000,160,11089401,113205,0,1749468002,13901.366205499995,64.53682901999855,53054.6602548 2025-06-09,11:20:04.000,160,11089330,113245,0,1749468003,13901.35273287999,64.5579764100039,53054.6602548 2025-06-09,11:20:05.000,160,11089401,113165,0,1749468004,13901.37967812,64.57207467000262,53054.63230632 2025-06-09,11:20:06.000,160,11089423,113445,0,1749468005,13901.39315073999,64.57912380000198,53054.63230632 2025-06-09,11:20:07.000,160,11089409,113325,0,1749468006,13901.386414429995,64.5932220600007,53054.63230632 2025-06-09,11:20:08.000,160,11089397,113445,0,1749468007,13901.35946919,64.60027119000006,53054.61134496 2025-06-09,11:20:09.000,160,11089402,113165,0,1749468008,13901.33926026,64.60027119000006,53054.55544800001 2025-06-09,11:20:10.000,160,11089420,113245,0,1749468009,13901.29210608999,64.5932220600007,53054.653267680005 2025-06-09,11:20:11.000,160,11089406,113645,0,1749468010,13901.33926026,64.63551684000413,53054.56243512 2025-06-09,11:20:12.000,160,11089392,113405,0,1749468011,13901.325787639995,64.62846771000477,53054.61833208 2025-06-09,11:20:13.000,160,11089442,113205,0,1749468012,13901.33252394999,64.66371336000157,53054.63230632 2025-06-09,11:20:14.000,160,11089406,113445,0,1749468013,13901.35273287999,64.67781162000028,53054.59737072001 2025-06-09,11:20:15.000,160,11089375,113285,0,1749468014,13901.39988705,64.67781162000028,53054.55544800001 2025-06-09,11:20:16.000,160,11089389,113205,0,1749468015,13901.386414429995,64.64256597000349,53054.54846088001 2025-06-09,11:20:17.000,160,11089401,113285,0,1749468016,13901.41335966999,64.61436944999878,53054.5903836 2025-06-09,11:20:18.000,160,11089366,113205,0,1749468017,13901.43356859999,64.58617293000134,53054.62531920001 2025-06-09,11:20:19.000,160,11089435,113485,0,1749468018,13901.42009598,64.52977988999919,53054.54147376 2025-06-09,11:20:20.000,160,11089394,113485,0,1749468019,13901.48072277,64.4945342400024,53054.59737072001 2025-06-09,11:20:21.000,160,11089390,113285,0,1749468020,13901.47398645999,64.41699381000217,53054.61833208 2025-06-09,11:20:22.000,160,11089358,113445,0,1749468021,13901.467250149995,64.40994468000281,53054.57640936001 2025-06-09,11:20:23.000,160,11089375,113245,0,1749468022,13901.56155849,64.33945338000194,53054.50653816001 2025-06-09,11:20:24.000,160,11089375,113405,0,1749468023,13901.58176742,64.3465025100013,53054.52749952001 2025-06-09,11:20:25.000,160,11089351,113485,0,1749468024,13901.615448969991,64.30420772999787,53054.54147376 2025-06-09,11:20:26.000,160,11089353,113165,0,1749468025,13901.642394210001,64.29010946999915,53054.46461544 2025-06-09,11:20:27.000,160,11089362,113405,0,1749468026,13901.689548379996,64.29715859999851,53054.49955104 2025-06-09,11:20:28.000,160,11089383,113245,0,1749468027,13901.689548379996,64.28306033999979,53054.52749952001 2025-06-09,11:20:29.000,160,11089394,113445,0,1749468028,13901.682812070001,64.26896208000107,53054.54846088001 2025-06-09,11:20:30.000,160,11089371,113245,0,1749468029,13901.689548379996,64.22666729999764,53054.54147376 2025-06-09,11:20:31.000,160,11089419,113405,0,1749468030,13901.682812070001,64.21256903999893,53054.56942224 2025-06-09,11:20:32.000,160,11089357,113605,0,1749468031,13901.729966239996,64.17027426000277,53054.50653816001 2025-06-09,11:20:33.000,160,11089407,113205,0,1749468032,13901.723229930001,64.1350286099987,53054.56243512 2025-06-09,11:20:34.000,160,11089368,113245,0,1749468033,13901.703021000001,64.07863557000383,53054.50653816001 2025-06-09,11:20:35.000,160,11089433,113205,0,1749468034,13901.703021000001,64.04338991999975,53054.604357840006 2025-06-09,11:20:36.000,160,11089411,113365,0,1749468035,13901.676075759991,64.01519340000232,53054.56243512 2025-06-09,11:20:37.000,160,11089377,113245,0,1749468036,13901.716493619992,64.02929166000104,53054.54147376 2025-06-09,11:20:38.000,160,11089386,113325,0,1749468037,13901.703021000001,63.97289861999889,53054.54147376 2025-06-09,11:20:39.000,160,11089408,113165,0,1749468038,13901.703021000001,63.93765297000209,53054.54846088001 2025-06-09,11:20:40.000,160,11089415,113085,0,1749468039,13901.723229930001,63.8883090599993,53054.56942224 2025-06-09,11:20:41.000,160,11089423,113365,0,1749468040,13901.696284689991,63.867161670001224,53054.57640936001 2025-06-09,11:20:42.000,160,11089410,113445,0,1749468041,13901.703021000001,63.853063410002505,53054.52749952001 2025-06-09,11:20:43.000,160,11089398,113525,0,1749468042,13901.723229930001,63.860112540001865,53054.59737072001 2025-06-09,11:20:44.000,160,11089430,113085,0,1749468043,13901.756911479992,63.853063410002505,53054.63230632 2025-06-09,11:20:45.000,160,11089369,113165,0,1749468044,13901.770384099997,63.853063410002505,53054.56942224 2025-06-09,11:20:46.000,160,11089386,113445,0,1749468045,13901.783856720001,63.867161670001224,53054.63230632 2025-06-09,11:20:47.000,160,11089439,113285,0,1749468046,13901.736702549992,63.88125992999994,53054.6602548 2025-06-09,11:20:48.000,160,11089389,113125,0,1749468047,13901.736702549992,63.90240731999802,53054.67422904001 2025-06-09,11:20:49.000,160,11089384,113365,0,1749468048,13901.750175169997,63.87421080000058,53054.68121616 2025-06-09,11:20:50.000,160,11089398,113285,0,1749468049,13901.723229930001,63.87421080000058,53054.702177520005 2025-06-09,11:20:51.000,160,11089414,113325,0,1749468050,13901.736702549992,63.909456450004654,53054.70916464 2025-06-09,11:20:52.000,160,11089313,113445,0,1749468051,13901.736702549992,63.916505580004014,53054.72313888001 2025-06-09,11:20:53.000,160,11089408,113285,0,1749468052,13901.750175169997,63.94470210000145,53054.74410024001 2025-06-09,11:20:54.000,160,11089400,113445,0,1749468053,13901.689548379996,63.93060384000273,53054.72313888001 2025-06-09,11:20:55.000,160,11089340,113285,0,1749468054,13901.682812070001,63.909456450004654,53054.702177520005 2025-06-09,11:20:56.000,160,11089402,113245,0,1749468055,13901.642394210001,63.867161670001224,53054.74410024001 2025-06-09,11:20:57.000,160,11089434,113325,0,1749468056,13901.669339449996,63.83191602000443,53054.73711312 2025-06-09,11:20:58.000,160,11089404,113285,0,1749468057,13901.662603140001,63.789621240001,53054.74410024001 2025-06-09,11:20:59.000,160,11089376,113245,0,1749468058,13901.669339449996,63.76847385000292,53054.78602296 2025-06-09,11:21:00.000,160,11089418,113365,0,1749468059,13901.682812070001,63.7543755900042,53054.78602296 2025-06-09,11:21:01.000,160,11089337,113445,0,1749468060,13901.676075759991,63.74027732999821,53054.772048720006 2025-06-09,11:21:02.000,160,11089393,113285,0,1749468061,13901.662603140001,63.72617906999949,53054.75807448 2025-06-09,11:21:03.000,160,11089412,113405,0,1749468062,13901.689548379996,63.7543755900042,53054.79301008001 2025-06-09,11:21:04.000,160,11089397,113565,0,1749468063,13901.662603140001,63.76142472000356,53054.7999972 2025-06-09,11:21:05.000,160,11089387,113245,0,1749468064,13901.669339449996,63.77552298000228,53054.81397144001 2025-06-09,11:21:06.000,160,11089400,113165,0,1749468065,13901.635657899991,63.77552298000228,53054.820958560005 2025-06-09,11:21:07.000,160,11089430,113285,0,1749468066,13901.669339449996,63.789621240001,53054.8349328 2025-06-09,11:21:08.000,160,11089354,113485,0,1749468067,13901.662603140001,63.77552298000228,53054.81397144001 2025-06-09,11:21:09.000,160,11089406,113245,0,1749468068,13901.628921589996,63.77552298000228,53054.7999972 2025-06-09,11:21:10.000,160,11089375,113165,0,1749468069,13901.649130519996,63.74027732999821,53054.772048720006 2025-06-09,11:21:11.000,160,11089319,113165,0,1749468070,13901.615448969991,63.789621240001,53054.869868400005 2025-06-09,11:21:12.000,160,11089418,113245,0,1749468071,13901.642394210001,63.77552298000228,53054.85589416 2025-06-09,11:21:13.000,160,11089369,113165,0,1749468072,13901.642394210001,63.74027732999821,53054.89082976001 2025-06-09,11:21:14.000,160,11089421,113365,0,1749468073,13901.60197635,63.70503168000141,53054.820958560005 2025-06-09,11:21:15.000,160,11089434,113405,0,1749468074,13901.62218528,63.7543755900042,53054.85589416 2025-06-09,11:21:16.000,160,11089419,113405,0,1749468075,13901.615448969991,63.71208081000077,53054.8349328 2025-06-09,11:21:17.000,160,11089378,113365,0,1749468076,13901.662603140001,63.69093342000269,53054.80698432 2025-06-09,11:21:18.000,160,11089386,113245,0,1749468077,13901.682812070001,63.66273689999798,53054.86288128001 2025-06-09,11:21:19.000,160,11089332,113325,0,1749468078,13901.642394210001,63.69093342000269,53054.89781688 2025-06-09,11:21:20.000,160,11089394,113285,0,1749468079,13901.649130519996,63.66273689999798,53054.89082976001 2025-06-09,11:21:21.000,160,11089383,113325,0,1749468080,13901.669339449996,63.65568776999862,53054.869868400005 2025-06-09,11:21:22.000,160,11089386,113285,0,1749468081,13901.655866829991,63.683884290003334,53054.86288128001 2025-06-09,11:21:23.000,160,11089431,113405,0,1749468082,13901.682812070001,63.6415895099999,53054.8349328 2025-06-09,11:21:24.000,160,11089420,113405,0,1749468083,13901.669339449996,63.69798255000205,53054.85589416 2025-06-09,11:21:25.000,160,11089442,112845,0,1749468084,13901.689548379996,63.69093342000269,53054.86288128001 2025-06-09,11:21:26.000,160,11089410,113445,0,1749468085,13901.682812070001,63.74732646000484,53054.939739600006 2025-06-09,11:21:27.000,160,11089422,113245,0,1749468086,13901.662603140001,63.683884290003334,53054.918778240004 2025-06-09,11:21:28.000,160,11089356,113445,0,1749468087,13901.669339449996,63.70503168000141,53054.92576536 2025-06-09,11:21:29.000,160,11089413,113485,0,1749468088,13901.723229930001,63.70503168000141,53054.93275248001 2025-06-09,11:21:30.000,160,11089398,113485,0,1749468089,13901.662603140001,63.683884290003334,53055.00262368 2025-06-09,11:21:31.000,160,11089354,113165,0,1749468090,13901.696284689991,63.69798255000205,53055.00262368 2025-06-09,11:21:32.000,160,11089394,113485,0,1749468091,13901.763647790001,63.72617906999949,53055.10044336001 2025-06-09,11:21:33.000,160,11089394,113085,0,1749468092,13901.750175169997,63.72617906999949,53055.086469120004 2025-06-09,11:21:34.000,160,11089423,113005,0,1749468093,13901.763647790001,63.71208081000077,53055.09345624 2025-06-09,11:21:35.000,160,11089434,113245,0,1749468094,13901.790593029997,63.69093342000269,53055.17031456 2025-06-09,11:21:36.000,160,11089405,113245,0,1749468095,13901.824274580002,63.71912994000013,53055.1842888 2025-06-09,11:21:37.000,160,11089352,113205,0,1749468096,13901.783856720001,63.6415895099999,53055.17730168001 2025-06-09,11:21:38.000,160,11089401,113165,0,1749468097,13901.864692440002,63.61339299000247,53055.16332744 2025-06-09,11:21:39.000,160,11089418,113205,0,1749468098,13901.891637679997,63.59929473000375,53055.19826304001 2025-06-09,11:21:40.000,160,11089390,113405,0,1749468099,13901.965737090002,63.571098209999036,53055.21922440001 2025-06-09,11:21:41.000,160,11089405,113325,0,1749468100,13902.033100189998,63.52880343000288,53055.26114712 2025-06-09,11:21:42.000,160,11089394,113245,0,1749468101,13902.026363880002,63.51470517000416,53055.26813424001 2025-06-09,11:21:43.000,160,11089428,113285,0,1749468102,13902.026363880002,63.49355777999881,53055.26813424001 2025-06-09,11:21:44.000,160,11089405,113205,0,1749468103,13902.033100189998,63.47241039000073,53055.30306984 2025-06-09,11:21:45.000,160,11089436,113405,0,1749468104,13902.066781739988,63.50060690999817,53055.33101832 2025-06-09,11:21:46.000,160,11089357,113605,0,1749468105,13902.073518049998,63.51470517000416,53055.37992816 2025-06-09,11:21:47.000,160,11089401,113445,0,1749468106,13902.053309119998,63.53585256000224,53055.38691528001 2025-06-09,11:21:48.000,160,11089430,113245,0,1749468107,13902.060045429993,63.53585256000224,53055.40088952 2025-06-09,11:21:49.000,160,11089346,113605,0,1749468108,13901.992682329997,63.571098209999036,53055.40787664 2025-06-09,11:21:50.000,160,11089441,113205,0,1749468109,13901.952264469997,63.54995082000096,53055.38691528001 2025-06-09,11:21:51.000,160,11089370,113245,0,1749468110,13901.959000779992,63.52175430000352,53055.45678648 2025-06-09,11:21:52.000,160,11089382,113325,0,1749468111,13901.925319230002,63.50060690999817,53055.442812240006 2025-06-09,11:21:53.000,160,11089452,113165,0,1749468112,13901.985946020002,63.43716474000394,53055.47076072 2025-06-09,11:21:54.000,160,11089363,113325,0,1749468113,13901.932055539997,63.38782083000115,53055.428838 2025-06-09,11:21:55.000,160,11089346,113445,0,1749468114,13902.006154950002,63.35962431000371,53055.54761904 2025-06-09,11:21:56.000,160,11089402,113285,0,1749468115,13901.972473399997,63.38077170000179,53055.491722080005 2025-06-09,11:21:57.000,160,11089346,113325,0,1749468116,13902.006154950002,63.36667344000307,53055.55460616001 2025-06-09,11:21:58.000,160,11089379,113245,0,1749468117,13901.999418639993,63.35257518000435,53055.54761904 2025-06-09,11:21:59.000,160,11089427,113445,0,1749468118,13902.012891259998,63.31732953000028,53055.60351600001 2025-06-09,11:22:00.000,160,11089374,113245,0,1749468119,13901.992682329997,63.32437865999964,53055.65242584001 2025-06-09,11:22:01.000,160,11089407,113285,0,1749468120,13901.979209709993,63.36667344000307,53055.62447736 2025-06-09,11:22:02.000,160,11089468,113325,0,1749468121,13901.959000779992,63.41601734999858,53055.56159328001 2025-06-09,11:22:03.000,160,11089365,113325,0,1749468122,13901.884901370002,63.50060690999817,53055.659412960005 2025-06-09,11:22:04.000,160,11089411,113405,0,1749468123,13901.864692440002,63.53585256000224,53055.659412960005 2025-06-09,11:22:05.000,160,11089348,113285,0,1749468124,13901.837747199992,63.59929473000375,53055.70133568001 2025-06-09,11:22:06.000,160,11089367,113205,0,1749468125,13901.804065650002,63.66273689999798,53055.778194000006 2025-06-09,11:22:07.000,160,11089431,113285,0,1749468126,13901.756911479992,63.66273689999798,53055.7432584 2025-06-09,11:22:08.000,160,11089453,112845,0,1749468127,13901.689548379996,63.64863863999926,53055.827103840005 2025-06-09,11:22:09.000,160,11089416,113325,0,1749468128,13901.703021000001,63.683884290003334,53055.79216824 2025-06-09,11:22:10.000,160,11089412,113125,0,1749468129,13901.662603140001,63.66273689999798,53055.75024552001 2025-06-09,11:22:11.000,160,11089405,113445,0,1749468130,13901.662603140001,63.61339299000247,53055.757232640004 2025-06-09,11:22:12.000,160,11089407,113365,0,1749468131,13901.676075759991,63.59224560000439,53055.827103840005 2025-06-09,11:22:13.000,160,11089384,113365,0,1749468132,13901.696284689991,63.54995082000096,53055.827103840005 2025-06-09,11:22:15.000,160,11089383,113245,0,1749468134,13901.770384099997,63.507656040004804,53055.86902656001 2025-06-09,11:22:16.000,160,11089386,113245,0,1749468135,13901.857956129992,63.47945952000009,53055.84806520001 2025-06-09,11:22:17.000,160,11089429,113445,0,1749468136,13901.918582919992,63.47241039000073,53055.85505232 2025-06-09,11:22:18.000,160,11089346,113445,0,1749468137,13901.925319230002,63.52175430000352,53055.85505232 2025-06-09,11:22:19.000,160,11089419,113245,0,1749468138,13902.006154950002,63.585196469997754,53055.89697504001 2025-06-09,11:22:20.000,160,11089398,113165,0,1749468139,13902.039836499993,63.571098209999036,53055.91094928 2025-06-09,11:22:21.000,160,11089415,113285,0,1749468140,13902.053309119998,63.683884290003334,53055.91094928 2025-06-09,11:22:22.000,160,11089414,113005,0,1749468141,13902.060045429993,63.69798255000205,53055.924923520004 2025-06-09,11:22:23.000,160,11089377,113405,0,1749468142,13902.107199599988,63.70503168000141,53055.96684624001 2025-06-09,11:22:24.000,160,11089448,113325,0,1749468143,13902.134144839998,63.76142472000356,53056.01575608001 2025-06-09,11:22:25.000,160,11089413,113365,0,1749468144,13902.161090079993,63.803719499999715,53056.0227432 2025-06-09,11:22:26.000,160,11089374,113405,0,1749468145,13902.181299009993,63.78257211000164,53056.00178184 2025-06-09,11:22:27.000,160,11089419,113725,0,1749468146,13902.221716869994,63.789621240001,53055.994794720005 2025-06-09,11:22:28.000,160,11089436,113525,0,1749468147,13902.302552589994,63.71912994000013,53056.07165304 2025-06-09,11:22:29.000,160,11089353,113405,0,1749468148,13902.32949782999,63.70503168000141,53056.09960152 2025-06-09,11:22:30.000,160,11089338,113405,0,1749468149,13902.342970449994,63.69093342000269,53056.07864016 2025-06-09,11:22:31.000,160,11089349,113245,0,1749468150,13902.403597239994,63.66273689999798,53056.10658864001 2025-06-09,11:22:32.000,160,11089397,113285,0,1749468151,13902.444015099994,63.66273689999798,53056.14152424 2025-06-09,11:22:33.000,160,11089403,113605,0,1749468152,13902.47096033999,63.669786030004616,53056.14152424 2025-06-09,11:22:34.000,160,11089370,113365,0,1749468153,13902.524850819995,63.676835160003975,53056.19043408 2025-06-09,11:22:35.000,160,11089344,113245,0,1749468154,13902.55853237,63.74027732999821,53056.162485600005 2025-06-09,11:22:36.000,160,11089424,113045,0,1749468155,13902.605686539995,63.76142472000356,53056.211395440005 2025-06-09,11:22:37.000,160,11089367,113485,0,1749468156,13902.61915916,63.78257211000164,53056.20440832001 2025-06-09,11:22:38.000,160,11089413,113165,0,1749468157,13902.63936809,63.846014280003146,53056.20440832001 2025-06-09,11:22:39.000,160,11089372,113165,0,1749468158,13902.706731189995,63.909456450004654,53056.2672924 2025-06-09,11:22:40.000,160,11089416,113405,0,1749468159,13902.67304963999,64.0010951400036,53056.30222800001 2025-06-09,11:22:41.000,160,11089360,113325,0,1749468160,13902.63263177999,64.04338991999975,53056.28825376 2025-06-09,11:22:42.000,160,11089414,113405,0,1749468161,13902.61915916,64.0997829600019,53056.32318936001 2025-06-09,11:22:43.000,160,11089406,113405,0,1749468162,13902.63263177999,64.11388122000062,53056.30921512 2025-06-09,11:22:44.000,160,11089447,113365,0,1749468163,13902.65957702,64.1491268700047,53056.31620224 2025-06-09,11:22:45.000,160,11089418,113445,0,1749468164,13902.666313329995,64.17027426000277,53056.32318936001 2025-06-09,11:22:46.000,160,11089367,113365,0,1749468165,13902.726940119996,64.21256903999893,53056.379086320005 2025-06-09,11:22:47.000,160,11089407,113405,0,1749468166,13902.76062167,64.25486382000236,53056.35812496 2025-06-09,11:22:48.000,160,11089414,113165,0,1749468167,13902.80103953,64.23371643000428,53056.4070348 2025-06-09,11:22:49.000,160,11089375,113685,0,1749468168,13902.929029419996,64.21961816999828,53056.42100904001 2025-06-09,11:22:50.000,160,11089404,113125,0,1749468169,13902.982919900001,64.247814690003,53056.42100904001 2025-06-09,11:22:51.000,160,11089353,113445,0,1749468170,13903.023337760002,64.24076556000364,53056.40004768001 2025-06-09,11:22:52.000,160,11089358,113245,0,1749468171,13903.144591340002,64.16322513000341,53056.44197040001 2025-06-09,11:22:53.000,160,11089414,113405,0,1749468172,13903.292790159998,64.17732339000213,53056.48389312 2025-06-09,11:22:54.000,160,11089371,113205,0,1749468173,13903.360153259993,64.16322513000341,53056.50485448 2025-06-09,11:22:55.000,160,11089374,113205,0,1749468174,13903.488143149989,64.16322513000341,53056.55376432 2025-06-09,11:22:56.000,160,11089394,113445,0,1749468175,13903.562242559994,64.12797947999934,53056.560751439996 2025-06-09,11:22:57.000,160,11089389,113325,0,1749468176,13903.62960565999,64.0997829600019,53056.546777200005 2025-06-09,11:22:58.000,160,11089353,113165,0,1749468177,13903.663287209994,64.06453730999783,53056.57472568 2025-06-09,11:22:59.000,160,11089403,113485,0,1749468178,13903.69696876,64.06453730999783,53056.595687040004 2025-06-09,11:23:00.000,160,11089427,113325,0,1749468179,13903.77106816999,64.0010951400036,53056.60966128001 2025-06-09,11:23:01.000,160,11089388,113285,0,1749468180,13903.79801341,63.97289861999889,53056.68651960001 2025-06-09,11:23:02.000,160,11089427,113365,0,1749468181,13903.85190388999,63.94470210000145,53056.665558240005 2025-06-09,11:23:03.000,160,11089408,113765,0,1749468182,13903.885585439995,63.867161670001224,53056.67254536 2025-06-09,11:23:04.000,160,11089420,113245,0,1749468183,13903.966421159996,63.867161670001224,53056.70049384 2025-06-09,11:23:05.000,160,11089420,113365,0,1749468184,13903.966421159996,63.810768629999075,53056.68651960001 2025-06-09,11:23:06.000,160,11089371,113445,0,1749468185,13904.006839019996,63.74732646000484,53056.728442319996 2025-06-09,11:23:07.000,160,11089356,113325,0,1749468186,13904.0607295,63.69093342000269,53056.79831352 2025-06-09,11:23:08.000,160,11089363,113445,0,1749468187,13904.067465809996,63.676835160003975,53056.8611976 2025-06-09,11:23:09.000,160,11089386,113285,0,1749468188,13904.094411049991,63.64863863999926,53056.833249120005 2025-06-09,11:23:10.000,160,11089432,113445,0,1749468189,13904.107883669996,63.64863863999926,53056.82626200001 2025-06-09,11:23:11.000,160,11089378,113325,0,1749468190,13904.161774150001,63.65568776999862,53056.833249120005 2025-06-09,11:23:12.000,160,11089418,113605,0,1749468191,13904.148301529996,63.66273689999798,53056.882158960005 2025-06-09,11:23:13.000,160,11089419,113365,0,1749468192,13904.128092599996,63.66273689999798,53056.896133199996 2025-06-09,11:23:14.000,160,11089393,113365,0,1749468193,13904.148301529996,63.69093342000269,53056.92408168001 2025-06-09,11:23:15.000,160,11089356,113245,0,1749468194,13904.242609870002,63.70503168000141,53056.93805592 2025-06-09,11:23:16.000,160,11089404,113405,0,1749468195,13904.256082489992,63.77552298000228,53056.99395288001 2025-06-09,11:23:17.000,160,11089425,113205,0,1749468196,13904.276291419992,63.810768629999075,53057.00792712 2025-06-09,11:23:18.000,160,11089408,113245,0,1749468197,13904.276291419992,63.846014280003146,53057.0358756 2025-06-09,11:23:19.000,160,11089338,113325,0,1749468198,13904.316709279992,63.8883090599993,53057.08478544 2025-06-09,11:23:20.000,160,11089359,113285,0,1749468199,13904.363863450002,63.93060384000273,53057.12670816 2025-06-09,11:23:21.000,160,11089353,113325,0,1749468200,13904.411017619997,63.89535818999866,53057.168630880005 2025-06-09,11:23:22.000,160,11089397,113365,0,1749468201,13904.437962859993,63.916505580004014,53057.18959224001 2025-06-09,11:23:23.000,160,11089378,113325,0,1749468202,13904.431226549998,63.96584948999953,53057.20356648 2025-06-09,11:23:24.000,160,11089413,113245,0,1749468203,13904.498589649993,63.99404601000424,53057.30138616 2025-06-09,11:23:25.000,160,11089381,113605,0,1749468204,13904.512062269998,64.02224253000168,53057.27343768 2025-06-09,11:23:26.000,160,11089415,113445,0,1749468205,13904.552480129998,64.0363407900004,53057.30837328001 2025-06-09,11:23:27.000,160,11089384,113445,0,1749468206,13904.640052159994,64.08568470000318,53057.37125736 2025-06-09,11:23:28.000,160,11089372,113285,0,1749468207,13904.693942639999,64.0997829600019,53057.37125736 2025-06-09,11:23:29.000,160,11089372,113165,0,1749468208,13904.720887879994,64.11388122000062,53057.42715432001 2025-06-09,11:23:30.000,160,11089370,113525,0,1749468209,13904.734360499999,64.12093034999998,53057.4201672 2025-06-09,11:23:31.000,160,11089367,113165,0,1749468210,13904.801723599994,64.15617600000405,53057.434141440004 2025-06-09,11:23:32.000,160,11089413,113085,0,1749468211,13904.794987289999,64.15617600000405,53057.4900384 2025-06-09,11:23:33.000,160,11089386,113365,0,1749468212,13904.815196219999,64.17732339000213,53057.504012640005 2025-06-09,11:23:34.000,160,11089397,113245,0,1749468213,13904.80845990999,64.1984707800002,53057.4900384 2025-06-09,11:23:35.000,160,11089418,113445,0,1749468214,13904.82866883999,64.22666729999764,53057.57388384001 2025-06-09,11:23:36.000,160,11089366,113365,0,1749468215,13904.84887776999,64.25486382000236,53057.552922480005 2025-06-09,11:23:37.000,160,11089366,113125,0,1749468216,13904.83540515,64.24076556000364,53057.61580656001 2025-06-09,11:23:38.000,160,11089337,113605,0,1749468217,13904.821932529994,64.28306033999979,53057.70663912 2025-06-09,11:23:39.000,160,11089411,113285,0,1749468218,13904.781514669994,64.29715859999851,53057.64375504001 2025-06-09,11:23:40.000,160,11089350,113125,0,1749468219,13904.754569429999,64.33240425000258,53057.734587599996 2025-06-09,11:23:41.000,160,11089420,113125,0,1749468220,13904.741096809994,64.3465025100013,53057.69266488001 2025-06-09,11:23:42.000,160,11089381,113325,0,1749468221,13904.761305739994,64.37469902999874,53057.74157472001 2025-06-09,11:23:43.000,160,11089405,113445,0,1749468222,13904.774778359999,64.40994468000281,53057.70663912 2025-06-09,11:23:44.000,160,11089372,113285,0,1749468223,13904.80845990999,64.43109207000089,53057.734587599996 2025-06-09,11:23:45.000,160,11089370,113325,0,1749468224,13904.83540515,64.4451903299996,53057.8044588 2025-06-09,11:23:46.000,160,11089368,113165,0,1749468225,13904.862350389994,64.40289555000345,53057.790484560006 2025-06-09,11:23:47.000,160,11089388,113445,0,1749468226,13904.87582301,64.48748511000304,53057.82542016 2025-06-09,11:23:48.000,160,11089348,113445,0,1749468227,13904.86908669999,64.52273075999983,53057.902278479996 2025-06-09,11:23:49.000,160,11089381,113325,0,1749468228,13904.86908669999,64.52977988999919,53057.84638152 2025-06-09,11:23:50.000,160,11089387,112925,0,1749468229,13904.89603194,64.52273075999983,53057.82542016 2025-06-09,11:23:51.000,160,11089352,113285,0,1749468230,13904.89603194,64.53682901999855,53057.92323984 2025-06-09,11:23:52.000,160,11089335,113485,0,1749468231,13904.97686766,64.57912380000198,53057.93022696001 2025-06-09,11:23:53.000,160,11089379,113565,0,1749468232,13905.024021829995,64.57912380000198,53057.9442012 2025-06-09,11:23:54.000,160,11089370,113285,0,1749468233,13905.01728552,64.57207467000262,53057.95118832001 2025-06-09,11:23:55.000,160,11089429,113445,0,1749468234,13905.01054920999,64.55092728000454,53057.95118832001 2025-06-09,11:23:56.000,160,11089371,113205,0,1749468235,13905.01728552,64.5932220600007,53057.91625272 2025-06-09,11:23:57.000,160,11089408,113365,0,1749468236,13905.003812899995,64.57912380000198,53057.95118832001 2025-06-09,11:23:58.000,160,11089406,113205,0,1749468237,13905.09138492999,64.57912380000198,53058.0140724 2025-06-09,11:23:59.000,160,11089374,113365,0,1749468238,13905.09812124,64.56502554000326,53057.96516256 2025-06-09,11:24:00.000,160,11089404,113485,0,1749468239,13905.11833017,64.5579764100039,53057.98612392 2025-06-09,11:24:01.000,160,11089389,113365,0,1749468240,13905.11159385999,64.56502554000326,53057.97214968 2025-06-09,11:24:02.000,160,11089380,113245,0,1749468241,13905.11159385999,64.5579764100039,53058.04202088 2025-06-09,11:24:03.000,160,11089376,113045,0,1749468242,13905.17895696,64.5932220600007,53058.07695648001 2025-06-09,11:24:04.000,160,11089388,113205,0,1749468243,13905.185693269996,64.64256597000349,53058.0839436 2025-06-09,11:24:05.000,160,11089392,113325,0,1749468244,13905.15874803,64.60732031999942,53058.0839436 2025-06-09,11:24:06.000,160,11089389,113245,0,1749468245,13905.17222064999,64.63551684000413,53058.07695648001 2025-06-09,11:24:07.000,160,11089333,113285,0,1749468246,13905.19242957999,64.64256597000349,53058.11189208 2025-06-09,11:24:08.000,160,11089323,113005,0,1749468247,13905.205902199996,64.68486074999964,53058.0839436 2025-06-09,11:24:09.000,160,11089373,113485,0,1749468248,13905.23958375,64.71305727000436,53058.09791784001 2025-06-09,11:24:10.000,160,11089378,113285,0,1749468249,13905.21937482,64.76240117999987,53058.11189208 2025-06-09,11:24:11.000,160,11089377,113005,0,1749468250,13905.205902199996,64.71305727000436,53058.104904960004 2025-06-09,11:24:12.000,160,11089316,113365,0,1749468251,13905.273265299991,64.75535205000051,53058.14682768001 2025-06-09,11:24:13.000,160,11089361,113445,0,1749468252,13905.293474229991,64.76240117999987,53058.14682768001 2025-06-09,11:24:14.000,160,11089329,113165,0,1749468253,13905.300210540001,64.77649943999859,53058.174776160005 2025-06-09,11:24:15.000,160,11089396,113085,0,1749468254,13905.320419470001,64.77649943999859,53058.272595840004 2025-06-09,11:24:16.000,160,11089422,113285,0,1749468255,13905.387782569996,64.79764683000394,53058.1887504 2025-06-09,11:24:17.000,160,11089315,113245,0,1749468256,13905.354101019992,64.79764683000394,53058.23067312 2025-06-09,11:24:18.000,160,11089369,113605,0,1749468257,13905.401255190001,64.78354856999795,53058.3284928 2025-06-09,11:24:19.000,160,11089398,113485,0,1749468258,13905.401255190001,64.83289248000074,53058.293557200006 2025-06-09,11:24:20.000,160,11089385,113085,0,1749468259,13905.387782569996,64.8046959600033,53058.3284928 2025-06-09,11:24:21.000,160,11089420,113445,0,1749468260,13905.421464120001,64.79764683000394,53058.33547992001 2025-06-09,11:24:22.000,160,11089406,113445,0,1749468261,13905.455145669992,64.81174509000266,53058.33547992001 2025-06-09,11:24:23.000,160,11089389,113245,0,1749468262,13905.475354599992,64.79764683000394,53058.391376880005 2025-06-09,11:24:24.000,160,11089395,113205,0,1749468263,13905.529245079997,64.86813813000481,53058.42631248 2025-06-09,11:24:25.000,160,11089374,113405,0,1749468264,13905.522508770002,64.85403986999881,53058.405351119996 2025-06-09,11:24:26.000,160,11089395,113445,0,1749468265,13905.569662939997,64.86813813000481,53058.405351119996 2025-06-09,11:24:27.000,160,11089384,113405,0,1749468266,13905.589871869997,64.9033837800016,53058.38438976001 2025-06-09,11:24:28.000,160,11089345,113085,0,1749468267,13905.589871869997,64.88928552000289,53058.38438976001 2025-06-09,11:24:29.000,160,11089388,113245,0,1749468268,13905.663971280002,64.89633465000225,53058.41233824001 2025-06-09,11:24:30.000,160,11089401,113445,0,1749468269,13905.643762350002,64.89633465000225,53058.35644128 2025-06-09,11:24:31.000,160,11089413,113405,0,1749468270,13905.684180210003,64.93158029999904,53058.41233824001 2025-06-09,11:24:32.000,160,11089354,113445,0,1749468271,13905.697652829993,64.98797334000119,53058.41233824001 2025-06-09,11:24:33.000,160,11089355,113245,0,1749468272,13905.731334379998,65.00912072999927,53058.43329960001 2025-06-09,11:24:34.000,160,11089354,113365,0,1749468273,13905.697652829993,65.00912072999927,53058.48919656 2025-06-09,11:24:35.000,160,11089328,113285,0,1749468274,13905.738070689993,65.0514155100027,53058.440286720004 2025-06-09,11:24:36.000,160,11089358,113205,0,1749468275,13905.731334379998,65.12190681000357,53058.45426096001 2025-06-09,11:24:37.000,160,11089395,113245,0,1749468276,13905.751543309998,65.13600507000228,53058.45426096001 2025-06-09,11:24:38.000,160,11089402,113445,0,1749468277,13905.778488549993,65.10075941999821,53058.49618368 2025-06-09,11:24:39.000,160,11089404,113365,0,1749468278,13905.758279619993,65.1148576800042,53058.51714504 2025-06-09,11:24:40.000,160,11089353,113365,0,1749468279,13905.738070689993,65.12190681000357,53058.47522232 2025-06-09,11:24:41.000,160,11089356,113325,0,1749468280,13905.711125449998,65.1148576800042,53058.51714504 2025-06-09,11:24:42.000,160,11089341,113085,0,1749468281,13905.657234969993,65.13600507000228,53058.50317080001 2025-06-09,11:24:43.000,160,11089328,113285,0,1749468282,13905.650498659998,65.12190681000357,53058.52413216 2025-06-09,11:24:44.000,160,11089339,113285,0,1749468283,13905.643762350002,65.10075941999821,53058.573041999996 2025-06-09,11:24:45.000,160,11089383,113405,0,1749468284,13905.610080799997,65.07256290000078,53058.58701624 2025-06-09,11:24:46.000,160,11089419,113205,0,1749468285,13905.583135560002,65.0866611599995,53058.56605488 2025-06-09,11:24:47.000,160,11089414,113645,0,1749468286,13905.583135560002,65.10075941999821,53058.56605488 2025-06-09,11:24:48.000,160,11089425,113165,0,1749468287,13905.583135560002,65.1148576800042,53058.62195184001 2025-06-09,11:24:49.000,160,11089376,113445,0,1749468288,13905.583135560002,65.10780855000485,53058.56605488 2025-06-09,11:24:50.000,160,11089344,113285,0,1749468289,13905.556190319992,65.09371028999885,53058.59400336 2025-06-09,11:24:51.000,160,11089390,113445,0,1749468290,13905.556190319992,65.12190681000357,53058.54509352 2025-06-09,11:24:52.000,160,11089404,113765,0,1749468291,13905.569662939997,65.10780855000485,53058.607977600004 2025-06-09,11:24:53.000,160,11089349,113325,0,1749468292,13905.535981389992,65.10075941999821,53058.6429132 2025-06-09,11:24:54.000,160,11089406,113445,0,1749468293,13905.535981389992,65.07961203000013,53058.59400336 2025-06-09,11:24:55.000,160,11089399,113325,0,1749468294,13905.556190319992,65.10075941999821,53058.61496472 2025-06-09,11:24:56.000,160,11089358,113285,0,1749468295,13905.535981389992,65.0866611599995,53058.63592608 2025-06-09,11:24:57.000,160,11089338,113445,0,1749468296,13905.556190319992,65.04436638000334,53058.6429132 2025-06-09,11:24:58.000,160,11089344,113685,0,1749468297,13905.589871869997,65.03026812000462,53058.62195184001 2025-06-09,11:24:59.000,160,11089359,113365,0,1749468298,13905.603344490002,64.97387508000247,53058.61496472 2025-06-09,11:25:00.000,160,11089334,113165,0,1749468299,13905.589871869997,65.03731725000398,53058.64990032001 2025-06-09,11:25:01.000,160,11089350,113285,0,1749468300,13905.589871869997,65.00207159999991,53058.69182304 2025-06-09,11:25:02.000,160,11089351,113285,0,1749468301,13905.569662939997,64.95977682000375,53058.63592608 2025-06-09,11:25:03.000,160,11089363,113045,0,1749468302,13905.576399249992,64.94567855999776,53058.64990032001 2025-06-09,11:25:04.000,160,11089400,113365,0,1749468303,13905.576399249992,64.89633465000225,53058.63592608 2025-06-09,11:25:05.000,160,11089391,113525,0,1749468304,13905.596608179992,64.91043291000096,53058.63592608 2025-06-09,11:25:06.000,160,11089412,113365,0,1749468305,13905.637026039993,64.88928552000289,53058.67086168001 2025-06-09,11:25:07.000,160,11089359,113285,0,1749468306,13905.610080799997,64.9033837800016,53058.59400336 2025-06-09,11:25:08.000,160,11089396,113285,0,1749468307,13905.657234969993,64.86813813000481,53058.62195184001 2025-06-09,11:25:09.000,160,11089337,113605,0,1749468308,13905.616817109993,64.83289248000074,53058.628938960006 2025-06-09,11:25:10.000,160,11089368,113445,0,1749468309,13905.657234969993,64.87518726000417,53058.628938960006 2025-06-09,11:25:11.000,160,11089413,113605,0,1749468310,13905.670707589998,64.81174509000266,53058.6429132 2025-06-09,11:25:12.000,160,11089413,113405,0,1749468311,13905.630289729997,64.8399416100001,53058.6429132 2025-06-09,11:25:13.000,160,11089411,113365,0,1749468312,13905.650498659998,64.79764683000394,53058.62195184001 2025-06-09,11:25:14.000,160,11089373,113445,0,1749468313,13905.562926630002,64.8046959600033,53058.628938960006 2025-06-09,11:25:15.000,160,11089367,113245,0,1749468314,13905.569662939997,64.81174509000266,53058.66387456 2025-06-09,11:25:16.000,160,11089358,113445,0,1749468315,13905.515772459992,64.79059770000458,53058.65688744 2025-06-09,11:25:17.000,160,11089384,113365,0,1749468316,13905.502299840002,64.81174509000266,53058.628938960006 2025-06-09,11:25:18.000,160,11089349,113365,0,1749468317,13905.468618289997,64.86108899999817,53058.69881016001 2025-06-09,11:25:19.000,160,11089385,113525,0,1749468318,13905.441673050002,64.86108899999817,53058.68483592 2025-06-09,11:25:20.000,160,11089388,113125,0,1749468319,13905.394518879992,64.87518726000417,53058.66387456 2025-06-09,11:25:21.000,160,11089381,113405,0,1749468320,13905.381046260001,64.89633465000225,53058.65688744 2025-06-09,11:25:22.000,160,11089414,113365,0,1749468321,13905.374309949992,64.9386294299984,53058.677848800005 2025-06-09,11:25:23.000,160,11089370,113765,0,1749468322,13905.347364709996,64.94567855999776,53058.62195184001 2025-06-09,11:25:24.000,160,11089383,113325,0,1749468323,13905.333892089991,64.98092421000183,53058.61496472 2025-06-09,11:25:25.000,160,11089350,113405,0,1749468324,13905.23958375,64.98092421000183,53058.6429132 2025-06-09,11:25:26.000,160,11089361,113325,0,1749468325,13905.253056369991,64.97387508000247,53058.63592608 2025-06-09,11:25:27.000,160,11089405,113365,0,1749468326,13905.232847439991,64.98092421000183,53058.58701624 2025-06-09,11:25:28.000,160,11089418,113405,0,1749468327,13905.19242957999,65.00912072999927,53058.66387456 2025-06-09,11:25:29.000,160,11089398,113445,0,1749468328,13905.205902199996,65.00207159999991,53058.58002912001 2025-06-09,11:25:30.000,160,11089409,113245,0,1749468329,13905.205902199996,65.03731725000398,53058.59400336 2025-06-09,11:25:31.000,160,11089366,113205,0,1749468330,13905.15874803,64.99502247000055,53058.51714504 2025-06-09,11:25:32.000,160,11089333,113085,0,1749468331,13905.19242957999,65.03731725000398,53058.559067760005 2025-06-09,11:25:33.000,160,11089338,113325,0,1749468332,13905.19242957999,64.99502247000055,53058.51714504 2025-06-09,11:25:34.000,160,11089311,113325,0,1749468333,13905.185693269996,64.9386294299984,53058.48919656 2025-06-09,11:25:35.000,160,11089357,113365,0,1749468334,13905.185693269996,64.97387508000247,53058.53111928001 2025-06-09,11:25:36.000,160,11089404,113445,0,1749468335,13905.19916589,64.93158029999904,53058.56605488 2025-06-09,11:25:37.000,160,11089413,113325,0,1749468336,13905.212638509991,64.93158029999904,53058.54509352 2025-06-09,11:25:38.000,160,11089393,113445,0,1749468337,13905.185693269996,64.91748204000032,53058.52413216 2025-06-09,11:25:39.000,160,11089388,113325,0,1749468338,13905.205902199996,64.88223639000353,53058.52413216 2025-06-09,11:25:40.000,160,11089354,113325,0,1749468339,13905.185693269996,64.82584335000138,53058.49618368 2025-06-09,11:25:41.000,160,11089366,113205,0,1749468340,13905.15201171999,64.79764683000394,53058.510157920005 2025-06-09,11:25:42.000,160,11089340,113325,0,1749468341,13905.07117599999,64.79764683000394,53058.53111928001 2025-06-09,11:25:43.000,160,11089351,113405,0,1749468342,13905.05096706999,64.76945030999923,53058.52413216 2025-06-09,11:25:44.000,160,11089410,113405,0,1749468343,13905.09138492999,64.75535205000051,53058.52413216 2025-06-09,11:25:45.000,160,11089395,113085,0,1749468344,13905.05770338,64.691909879999,53058.52413216 2025-06-09,11:25:46.000,160,11089423,113285,0,1749468345,13905.07791231,64.66371336000157,53058.5381064 2025-06-09,11:25:47.000,160,11089364,113405,0,1749468346,13905.064439689995,64.62846771000477,53058.51714504 2025-06-09,11:25:48.000,160,11089426,113365,0,1749468347,13905.09138492999,64.57912380000198,53058.510157920005 2025-06-09,11:25:49.000,160,11089359,113325,0,1749468348,13905.07791231,64.52977988999919,53058.461248080006 2025-06-09,11:25:50.000,160,11089325,113485,0,1749468349,13905.11159385999,64.52977988999919,53058.50317080001 2025-06-09,11:25:51.000,160,11089369,113125,0,1749468350,13905.11833017,64.50158337000175,53058.49618368 2025-06-09,11:25:52.000,160,11089442,113125,0,1749468351,13905.09138492999,64.52273075999983,53058.51714504 2025-06-09,11:25:53.000,160,11089397,113445,0,1749468352,13905.104857549995,64.46633771999768,53058.48220944001 2025-06-09,11:25:54.000,160,11089402,113285,0,1749468353,13905.09138492999,64.45928858999832,53058.54509352 2025-06-09,11:25:55.000,160,11089401,113405,0,1749468354,13905.07117599999,64.4451903299996,53058.53111928001 2025-06-09,11:25:56.000,160,11089420,113325,0,1749468355,13905.044230759995,64.43109207000089,53058.53111928001 2025-06-09,11:25:57.000,160,11089382,113525,0,1749468356,13905.03075813999,64.42404294000153,53058.5381064 2025-06-09,11:25:58.000,160,11089319,113245,0,1749468357,13904.99707659,64.45223945999896,53058.54509352 2025-06-09,11:25:59.000,160,11089350,113685,0,1749468358,13904.963395039995,64.4451903299996,53058.559067760005 2025-06-09,11:26:00.000,160,11089338,113285,0,1749468359,13904.97013134999,64.43109207000089,53058.559067760005 2025-06-09,11:26:01.000,160,11089411,113285,0,1749468360,13904.94992241999,64.4451903299996,53058.58002912001 2025-06-09,11:26:02.000,160,11089374,113565,0,1749468361,13904.983603969995,64.46633771999768,53058.56605488 2025-06-09,11:26:03.000,160,11089376,113365,0,1749468362,13904.97686766,64.47338685000432,53058.53111928001 2025-06-09,11:26:04.000,160,11089394,113445,0,1749468363,13904.97686766,64.45928858999832,53058.510157920005 2025-06-09,11:26:05.000,160,11089356,113325,0,1749468364,13904.92971348999,64.47338685000432,53058.52413216 2025-06-09,11:26:06.000,160,11089399,113325,0,1749468365,13904.882559319994,64.45928858999832,53058.573041999996 2025-06-09,11:26:07.000,160,11089415,113325,0,1749468366,13904.882559319994,64.45928858999832,53058.59400336 2025-06-09,11:26:08.000,160,11089367,113605,0,1749468367,13904.82866883999,64.45928858999832,53058.59400336 2025-06-09,11:26:09.000,160,11089377,113085,0,1749468368,13904.80845990999,64.46633771999768,53058.60099048001 2025-06-09,11:26:10.000,160,11089361,113165,0,1749468369,13904.76804204999,64.42404294000153,53058.58002912001 2025-06-09,11:26:11.000,160,11089416,113445,0,1749468370,13904.707415259989,64.43109207000089,53058.59400336 2025-06-09,11:26:12.000,160,11089393,113445,0,1749468371,13904.640052159994,64.42404294000153,53058.58002912001 2025-06-09,11:26:13.000,160,11089329,113445,0,1749468372,13904.619843229993,64.39584642000409,53058.58002912001 2025-06-09,11:26:14.000,160,11089348,113285,0,1749468373,13904.559216439993,64.43814120000025,53058.60099048001 2025-06-09,11:26:15.000,160,11089339,113485,0,1749468374,13904.525534889988,64.37469902999874,53058.573041999996 2025-06-09,11:26:16.000,160,11089344,113325,0,1749468375,13904.491853339998,64.41699381000217,53058.62195184001 2025-06-09,11:26:17.000,160,11089321,113405,0,1749468376,13904.478380719993,64.36764989999938,53058.559067760005 2025-06-09,11:26:18.000,160,11089409,113405,0,1749468377,13904.464908100003,64.35355164000066,53058.61496472 2025-06-09,11:26:19.000,160,11089344,113165,0,1749468378,13904.451435479998,64.32535512000322,53058.58701624 2025-06-09,11:26:20.000,160,11089328,113445,0,1749468379,13904.424490240002,64.32535512000322,53058.48220944001 2025-06-09,11:26:21.000,160,11089340,113365,0,1749468380,13904.451435479998,64.3465025100013,53058.61496472 2025-06-09,11:26:22.000,160,11089305,113125,0,1749468381,13904.525534889988,64.30420772999787,53058.60099048001 2025-06-09,11:26:23.000,160,11089322,113445,0,1749468382,13904.478380719993,64.26191295000172,53058.56605488 2025-06-09,11:26:24.000,160,11089386,113445,0,1749468383,13904.532271199998,64.26896208000107,53058.58701624 2025-06-09,11:26:25.000,160,11089391,113325,0,1749468384,13904.498589649993,64.27601121000043,53058.573041999996 2025-06-09,11:26:26.000,160,11089400,113365,0,1749468385,13904.512062269998,64.25486382000236,53058.58002912001 2025-06-09,11:26:27.000,160,11089372,113765,0,1749468386,13904.532271199998,64.23371643000428,53058.58002912001 2025-06-09,11:26:28.000,160,11089352,113285,0,1749468387,13904.518798579993,64.21961816999828,53058.58002912001 2025-06-09,11:26:29.000,160,11089319,113125,0,1749468388,13904.512062269998,64.21961816999828,53058.60099048001 2025-06-09,11:26:30.000,160,11089378,113445,0,1749468389,13904.532271199998,64.17732339000213,53058.56605488 2025-06-09,11:26:31.000,160,11089320,113325,0,1749468390,13904.518798579993,64.17027426000277,53058.607977600004 2025-06-09,11:26:32.000,160,11089342,113285,0,1749468391,13904.525534889988,64.1350286099987,53058.58002912001 2025-06-09,11:26:33.000,160,11089365,113445,0,1749468392,13904.444699170002,64.09273383000254,53058.56605488 2025-06-09,11:26:34.000,160,11089423,113405,0,1749468393,13904.485117030003,64.12797947999934,53058.54509352 2025-06-09,11:26:35.000,160,11089383,113445,0,1749468394,13904.491853339998,64.14207773999806,53058.52413216 2025-06-09,11:26:36.000,160,11089377,113285,0,1749468395,13904.478380719993,64.1491268700047,53058.55208064001 2025-06-09,11:26:37.000,160,11089430,113125,0,1749468396,13904.505325959988,64.12093034999998,53058.51714504 2025-06-09,11:26:38.000,160,11089329,113205,0,1749468397,13904.525534889988,64.11388122000062,53058.573041999996 2025-06-09,11:26:39.000,160,11089361,113445,0,1749468398,13904.545743819988,64.12093034999998,53058.510157920005 2025-06-09,11:26:40.000,160,11089344,113405,0,1749468399,13904.532271199998,64.10683209000126,53058.51714504 2025-06-09,11:26:41.000,160,11089397,113245,0,1749468400,13904.565952749988,64.05748817999847,53058.55208064001 2025-06-09,11:26:42.000,160,11089394,113245,0,1749468401,13904.545743819988,64.04338991999975,53058.510157920005 2025-06-09,11:26:43.000,160,11089378,113365,0,1749468402,13904.565952749988,63.979947749998246,53058.510157920005 2025-06-09,11:26:44.000,160,11089371,113525,0,1749468403,13904.512062269998,63.97289861999889,53058.51714504 2025-06-09,11:26:45.000,160,11089348,113325,0,1749468404,13904.505325959988,63.93765297000209,53058.52413216 2025-06-09,11:26:46.000,160,11089368,113365,0,1749468405,13904.471644409998,63.916505580004014,53058.45426096001 2025-06-09,11:26:47.000,160,11089368,113325,0,1749468406,13904.444699170002,63.88125992999994,53058.48220944001 2025-06-09,11:26:48.000,160,11089344,113365,0,1749468407,13904.411017619997,63.82486688999779,53058.48220944001 2025-06-09,11:26:49.000,160,11089365,113325,0,1749468408,13904.424490240002,63.7543755900042,53058.48919656 2025-06-09,11:26:50.000,160,11089371,113445,0,1749468409,13904.411017619997,63.78257211000164,53058.42631248 2025-06-09,11:26:51.000,160,11089402,113245,0,1749468410,13904.390808689997,63.69093342000269,53058.398364 2025-06-09,11:26:52.000,160,11089358,113165,0,1749468411,13904.411017619997,63.676835160003975,53058.391376880005 2025-06-09,11:26:53.000,160,11089346,113405,0,1749468412,13904.451435479998,63.61339299000247,53058.461248080006 2025-06-09,11:26:54.000,160,11089333,113445,0,1749468413,13904.431226549998,63.585196469997754,53058.44727384 2025-06-09,11:26:55.000,160,11089366,113485,0,1749468414,13904.444699170002,63.578147339998395,53058.45426096001 2025-06-09,11:26:56.000,160,11089362,113405,0,1749468415,13904.491853339998,63.54995082000096,53058.391376880005 2025-06-09,11:26:57.000,160,11089382,113205,0,1749468416,13904.498589649993,63.571098209999036,53058.42631248 2025-06-09,11:26:58.000,160,11089387,113365,0,1749468417,13904.498589649993,63.51470517000416,53058.37041552 2025-06-09,11:26:59.000,160,11089372,113285,0,1749468418,13904.525534889988,63.48650864999945,53058.41233824001 2025-06-09,11:27:00.000,160,11089362,113285,0,1749468419,13904.539007509993,63.46536126000137,53058.45426096001 2025-06-09,11:27:01.000,160,11089334,113085,0,1749468420,13904.518798579993,63.46536126000137,53058.37740264 2025-06-09,11:27:02.000,160,11089341,113165,0,1749468421,13904.539007509993,63.458312130002014,53058.38438976001 2025-06-09,11:27:03.000,160,11089318,113365,0,1749468422,13904.559216439993,63.43011561000458,53058.38438976001 2025-06-09,11:27:04.000,160,11089345,113445,0,1749468423,13904.559216439993,63.451263000002655,53058.405351119996 2025-06-09,11:27:05.000,160,11089395,113685,0,1749468424,13904.592897989998,63.458312130002014,53058.391376880005 2025-06-09,11:27:06.000,160,11089374,113405,0,1749468425,13904.619843229993,63.47241039000073,53058.36342840001 2025-06-09,11:27:07.000,160,11089397,113245,0,1749468426,13904.565952749988,63.52175430000352,53058.3284928 2025-06-09,11:27:08.000,160,11089384,113325,0,1749468427,13904.559216439993,63.52880343000288,53058.34945416 2025-06-09,11:27:09.000,160,11089385,113205,0,1749468428,13904.518798579993,63.52880343000288,53058.28657008001 2025-06-09,11:27:10.000,160,11089359,113245,0,1749468429,13904.518798579993,63.578147339998395,53058.30753144 2025-06-09,11:27:11.000,160,11089414,113605,0,1749468430,13904.512062269998,63.60634386000311,53058.272595840004 2025-06-09,11:27:12.000,160,11089344,113605,0,1749468431,13904.532271199998,63.61339299000247,53058.293557200006 2025-06-09,11:27:13.000,160,11089401,113445,0,1749468432,13904.532271199998,63.66273689999798,53058.24464736001 2025-06-09,11:27:14.000,160,11089389,113405,0,1749468433,13904.572689059998,63.69798255000205,53058.293557200006 2025-06-09,11:27:15.000,160,11089379,113445,0,1749468434,13904.646788469989,63.76847385000292,53058.32150568 2025-06-09,11:27:16.000,160,11089385,113405,0,1749468435,13904.640052159994,63.78257211000164,53058.26560872001 2025-06-09,11:27:17.000,160,11089395,113365,0,1749468436,13904.640052159994,63.810768629999075,53058.27958296 2025-06-09,11:27:18.000,160,11089391,113365,0,1749468437,13904.633315849998,63.810768629999075,53058.30753144 2025-06-09,11:27:19.000,160,11089340,113205,0,1749468438,13904.619843229993,63.8883090599993,53058.32150568 2025-06-09,11:27:20.000,160,11089389,113405,0,1749468439,13904.619843229993,63.87421080000058,53058.342467040005 2025-06-09,11:27:21.000,160,11089394,113445,0,1749468440,13904.565952749988,63.90240731999802,53058.3284928 2025-06-09,11:27:22.000,160,11089387,113245,0,1749468441,13904.586161679988,63.89535818999866,53058.27958296 2025-06-09,11:27:23.000,160,11089388,113605,0,1749468442,13904.599634299993,63.90240731999802,53058.293557200006 2025-06-09,11:27:24.000,160,11089383,113125,0,1749468443,13904.606370609989,63.93765297000209,53058.30753144 2025-06-09,11:27:25.000,160,11089373,113325,0,1749468444,13904.572689059998,63.92355471000337,53058.28657008001 2025-06-09,11:27:26.000,160,11089395,113325,0,1749468445,13904.565952749988,63.88125992999994,53058.25163448 2025-06-09,11:27:27.000,160,11089345,113405,0,1749468446,13904.552480129998,63.92355471000337,53058.272595840004 2025-06-09,11:27:28.000,160,11089380,113365,0,1749468447,13904.559216439993,63.93765297000209,53058.28657008001 2025-06-09,11:27:29.000,160,11089401,113405,0,1749468448,13904.565952749988,63.92355471000337,53058.27958296 2025-06-09,11:27:30.000,160,11089391,113325,0,1749468449,13904.565952749988,63.92355471000337,53058.272595840004 2025-06-09,11:27:31.000,160,11089380,113565,0,1749468450,13904.559216439993,63.94470210000145,53058.31451856001 2025-06-09,11:27:32.000,160,11089433,113205,0,1749468451,13904.552480129998,63.88125992999994,53058.2586216 2025-06-09,11:27:33.000,160,11089332,113325,0,1749468452,13904.532271199998,63.853063410002505,53058.32150568 2025-06-09,11:27:34.000,160,11089340,113845,0,1749468453,13904.498589649993,63.83191602000443,53058.33547992001 2025-06-09,11:27:35.000,160,11089375,113165,0,1749468454,13904.485117030003,63.796670370000356,53058.30054432 2025-06-09,11:27:36.000,160,11089354,113285,0,1749468455,13904.485117030003,63.846014280003146,53058.30753144 2025-06-09,11:27:37.000,160,11089386,113125,0,1749468456,13904.431226549998,63.789621240001,53058.26560872001 2025-06-09,11:27:38.000,160,11089413,113405,0,1749468457,13904.350390829997,63.76847385000292,53058.223686000005 2025-06-09,11:27:39.000,160,11089382,113205,0,1749468458,13904.350390829997,63.69798255000205,53058.1887504 2025-06-09,11:27:40.000,160,11089413,113245,0,1749468459,13904.330181899997,63.73322819999885,53058.20272464 2025-06-09,11:27:41.000,160,11089373,113245,0,1749468460,13904.343654520002,63.669786030004616,53058.24464736001 2025-06-09,11:27:42.000,160,11089375,113245,0,1749468461,13904.303236660002,63.6415895099999,53058.20971176 2025-06-09,11:27:43.000,160,11089415,113325,0,1749468462,13904.309972969997,63.59224560000439,53058.20272464 2025-06-09,11:27:44.000,160,11089326,113485,0,1749468463,13904.242609870002,63.5429016900016,53058.16778904001 2025-06-09,11:27:45.000,160,11089402,113445,0,1749468464,13904.256082489992,63.51470517000416,53058.21669888001 2025-06-09,11:27:46.000,160,11089361,113245,0,1749468465,13904.208928319997,63.42306647999794,53058.1887504 2025-06-09,11:27:47.000,160,11089325,113485,0,1749468466,13904.208928319997,63.408968219999224,53058.20272464 2025-06-09,11:27:48.000,160,11089397,113445,0,1749468467,13904.181983080001,63.38782083000115,53058.1538148 2025-06-09,11:27:49.000,160,11089358,113085,0,1749468468,13904.168510459996,63.33847691999836,53058.20971176 2025-06-09,11:27:50.000,160,11089365,113405,0,1749468469,13904.161774150001,63.345526049997716,53058.20971176 2025-06-09,11:27:51.000,160,11089362,113285,0,1749468470,13904.155037839992,63.30323127000156,53058.20971176 2025-06-09,11:27:52.000,160,11089360,113405,0,1749468471,13904.181983080001,63.32437865999964,53058.20971176 2025-06-09,11:27:53.000,160,11089338,113405,0,1749468472,13904.087674739996,63.31028040000092,53058.1887504 2025-06-09,11:27:54.000,160,11089372,113485,0,1749468473,13904.074202119991,63.31732953000028,53058.16778904001 2025-06-09,11:27:55.000,160,11089400,113085,0,1749468474,13904.0607295,63.31028040000092,53058.1538148 2025-06-09,11:27:56.000,160,11089415,113445,0,1749468475,13904.067465809996,63.31028040000092,53058.23067312 2025-06-09,11:27:57.000,160,11089412,113445,0,1749468476,13904.027047949996,63.331427789999,53058.16080192 2025-06-09,11:27:58.000,160,11089437,113245,0,1749468477,13904.033784259991,63.36667344000307,53058.23067312 2025-06-09,11:27:59.000,160,11089333,113525,0,1749468478,13904.013575329991,63.31028040000092,53058.16080192 2025-06-09,11:28:00.000,160,11089394,113085,0,1749468479,13904.006839019996,63.33847691999836,53058.09791784001 2025-06-09,11:28:01.000,160,11089374,113245,0,1749468480,13903.966421159996,63.345526049997716,53058.1538148 2025-06-09,11:28:02.000,160,11089409,113445,0,1749468481,13903.95294853999,63.331427789999,53058.23067312 2025-06-09,11:28:03.000,160,11089419,113165,0,1749468482,13903.95294853999,63.30323127000156,53058.20272464 2025-06-09,11:28:04.000,160,11089407,113325,0,1749468483,13903.946212229996,63.26093648999813,53058.19573752001 2025-06-09,11:28:05.000,160,11089411,113285,0,1749468484,13903.946212229996,63.275034750004124,53058.174776160005 2025-06-09,11:28:06.000,160,11089337,113405,0,1749468485,13903.97989378,63.267985620004765,53058.174776160005 2025-06-09,11:28:07.000,160,11089350,113445,0,1749468486,13903.966421159996,63.2961821400022,53058.174776160005 2025-06-09,11:28:08.000,160,11089350,113365,0,1749468487,13903.93947592,63.275034750004124,53058.21669888001 2025-06-09,11:28:09.000,160,11089358,113245,0,1749468488,13903.95294853999,63.25388735999877,53058.16080192 2025-06-09,11:28:10.000,160,11089375,113565,0,1749468489,13903.926003299996,63.24683822999941,53058.1538148 2025-06-09,11:28:11.000,160,11089366,113285,0,1749468490,13903.95968485,63.24683822999941,53058.14682768001 2025-06-09,11:28:12.000,160,11089393,113325,0,1749468491,13903.926003299996,63.225690840001334,53058.18176328 2025-06-09,11:28:13.000,160,11089397,113445,0,1749468492,13903.865376509995,63.25388735999877,53058.23067312 2025-06-09,11:28:14.000,160,11089374,113525,0,1749468493,13903.83843127,63.1974943200039,53058.1887504 2025-06-09,11:28:15.000,160,11089379,113445,0,1749468494,13903.804749719995,63.211592580002616,53058.20272464 2025-06-09,11:28:16.000,160,11089330,113445,0,1749468495,13903.77780448,63.176346929998545,53058.20971176 2025-06-09,11:28:17.000,160,11089327,113285,0,1749468496,13903.79127709999,63.15519954000047,53058.16778904001 2025-06-09,11:28:18.000,160,11089353,113485,0,1749468497,13903.73738662,63.169297799999185,53058.20272464 2025-06-09,11:28:19.000,160,11089334,113325,0,1749468498,13903.69023244999,63.14110128000175,53058.174776160005 2025-06-09,11:28:20.000,160,11089415,113205,0,1749468499,13903.67675983,63.11995389000367,53058.1538148 2025-06-09,11:28:21.000,160,11089419,113365,0,1749468500,13903.6565509,63.11290476000431,53058.18176328 2025-06-09,11:28:22.000,160,11089349,113245,0,1749468501,13903.58918779999,63.09175736999896,53058.21669888001 2025-06-09,11:28:23.000,160,11089348,113365,0,1749468502,13903.622869349994,63.06356085000152,53058.16080192 2025-06-09,11:28:24.000,160,11089370,113525,0,1749468503,13903.562242559994,63.049462590002804,53058.1538148 2025-06-09,11:28:25.000,160,11089352,113165,0,1749468504,13903.515088389999,63.0847082399996,53058.16778904001 2025-06-09,11:28:26.000,160,11089377,113285,0,1749468505,13903.535297319999,63.035364330004086,53058.1887504 2025-06-09,11:28:27.000,160,11089401,113205,0,1749468506,13903.508352079989,63.042413460003445,53058.11189208 2025-06-09,11:28:28.000,160,11089399,113125,0,1749468507,13903.494879459999,63.01421693999873,53058.1538148 2025-06-09,11:28:29.000,160,11089409,113365,0,1749468508,13903.508352079989,63.02831520000473,53058.16080192 2025-06-09,11:28:30.000,160,11089415,113125,0,1749468509,13903.461197909994,63.02126606999809,53058.1538148 2025-06-09,11:28:31.000,160,11089351,113445,0,1749468510,13903.467934219989,62.986020420001296,53058.16080192 2025-06-09,11:28:32.000,160,11089366,113365,0,1749468511,13903.400571119993,62.993069550000655,53058.14682768001 2025-06-09,11:28:33.000,160,11089400,113245,0,1749468512,13903.339944329993,62.9507747700045,53058.16778904001 2025-06-09,11:28:34.000,160,11089359,113525,0,1749468513,13903.346680639988,62.89438173000235,53058.11189208 2025-06-09,11:28:35.000,160,11089418,113445,0,1749468514,13903.312999089998,62.89438173000235,53058.069969359996 2025-06-09,11:28:36.000,160,11089413,113245,0,1749468515,13903.360153259993,62.92257824999979,53058.13984056 2025-06-09,11:28:37.000,160,11089401,113245,0,1749468516,13903.286053849988,62.89438173000235,53058.16080192 2025-06-09,11:28:38.000,160,11089419,113445,0,1749468517,13903.306262779988,62.89438173000235,53058.11189208 2025-06-09,11:28:39.000,160,11089375,113485,0,1749468518,13903.299526469993,62.90847999000107,53058.125866320006 2025-06-09,11:28:40.000,160,11089370,113485,0,1749468519,13903.299526469993,62.85913607999828,53058.16080192 2025-06-09,11:28:41.000,160,11089365,113365,0,1749468520,13903.306262779988,62.85913607999828,53058.174776160005 2025-06-09,11:28:42.000,160,11089362,113605,0,1749468521,13903.333208019998,62.866185210004915,53058.13285344 2025-06-09,11:28:43.000,160,11089374,113405,0,1749468522,13903.312999089998,62.866185210004915,53058.104904960004 2025-06-09,11:28:44.000,160,11089423,113165,0,1749468523,13903.292790159998,62.873234340004274,53058.125866320006 2025-06-09,11:28:45.000,160,11089401,113245,0,1749468524,13903.312999089998,62.8379886900002,53058.125866320006 2025-06-09,11:28:46.000,160,11089387,113405,0,1749468525,13903.299526469993,62.89438173000235,53058.0839436 2025-06-09,11:28:47.000,160,11089397,113165,0,1749468526,13903.312999089998,62.91552912000043,53058.16080192 2025-06-09,11:28:48.000,160,11089390,113245,0,1749468527,13903.339944329993,62.97897129000194,53058.11189208 2025-06-09,11:28:49.000,160,11089426,113405,0,1749468528,13903.286053849988,62.97192216000258,53058.09093072 2025-06-09,11:28:50.000,160,11089371,113205,0,1749468529,13903.312999089998,62.97897129000194,53058.11189208 2025-06-09,11:28:51.000,160,11089357,113365,0,1749468530,13903.306262779988,62.986020420001296,53058.104904960004 2025-06-09,11:28:52.000,160,11089405,113485,0,1749468531,13903.299526469993,62.9507747700045,53058.11887920001 2025-06-09,11:28:53.000,160,11089368,113245,0,1749468532,13903.319735399993,62.986020420001296,53058.104904960004 2025-06-09,11:28:54.000,160,11089400,113405,0,1749468533,13903.312999089998,63.042413460003445,53058.13984056 2025-06-09,11:28:55.000,160,11089405,113245,0,1749468534,13903.414043739998,63.07765911000024,53058.174776160005 2025-06-09,11:28:56.000,160,11089413,113325,0,1749468535,13903.380362189993,63.10585562999768,53058.14682768001 2025-06-09,11:28:57.000,160,11089354,113285,0,1749468536,13903.400571119993,63.07765911000024,53058.13285344 2025-06-09,11:28:58.000,160,11089328,113365,0,1749468537,13903.360153259993,63.11995389000367,53058.16080192 2025-06-09,11:28:59.000,160,11089358,113765,0,1749468538,13903.380362189993,63.14815041000111,53058.18176328 2025-06-09,11:29:00.000,160,11089378,113205,0,1749468539,13903.387098499988,63.15519954000047,53058.18176328 2025-06-09,11:29:01.000,160,11089362,113765,0,1749468540,13903.400571119993,63.169297799999185,53058.21669888001 2025-06-09,11:29:02.000,160,11089395,113325,0,1749468541,13903.407307429989,63.1974943200039,53058.16080192 2025-06-09,11:29:03.000,160,11089349,113405,0,1749468542,13903.414043739998,63.183396059997904,53058.237660239996 2025-06-09,11:29:04.000,160,11089384,113325,0,1749468543,13903.440988979994,63.183396059997904,53058.2586216 2025-06-09,11:29:05.000,160,11089336,113285,0,1749468544,13903.467934219989,63.19044519000454,53058.21669888001 2025-06-09,11:29:06.000,160,11089407,113445,0,1749468545,13903.440988979994,63.15519954000047,53058.237660239996 2025-06-09,11:29:07.000,160,11089362,113285,0,1749468546,13903.481406839994,63.13405215000239,53058.223686000005 2025-06-09,11:29:08.000,160,11089377,113245,0,1749468547,13903.501615769994,63.176346929998545,53058.237660239996 2025-06-09,11:29:09.000,160,11089356,113245,0,1749468548,13903.508352079989,63.14110128000175,53058.293557200006 2025-06-09,11:29:10.000,160,11089412,113285,0,1749468549,13903.535297319999,63.11995389000367,53058.3284928 2025-06-09,11:29:11.000,160,11089388,113445,0,1749468550,13903.555506249999,63.10585562999768,53058.28657008001 2025-06-09,11:29:12.000,160,11089377,112925,0,1749468551,13903.56897886999,63.07765911000024,53058.3284928 2025-06-09,11:29:13.000,160,11089402,113445,0,1749468552,13903.535297319999,63.049462590002804,53058.342467040005 2025-06-09,11:29:14.000,160,11089341,113285,0,1749468553,13903.575715179999,63.042413460003445,53058.272595840004 2025-06-09,11:29:15.000,160,11089349,113205,0,1749468554,13903.555506249999,62.95782390000386,53058.32150568 2025-06-09,11:29:16.000,160,11089379,113325,0,1749468555,13903.62960565999,62.936676509998506,53058.27958296 2025-06-09,11:29:17.000,160,11089370,113405,0,1749468556,13903.6565509,62.91552912000043,53058.36342840001 2025-06-09,11:29:18.000,160,11089414,113725,0,1749468557,13903.63634197,62.88028347000363,53058.35644128 2025-06-09,11:29:19.000,160,11089370,113325,0,1749468558,13903.67675983,62.85208694999892,53058.41233824001 2025-06-09,11:29:20.000,160,11089414,113125,0,1749468559,13903.71717769,62.823890430001484,53058.41233824001 2025-06-09,11:29:21.000,160,11089339,113205,0,1749468560,13903.64981458999,62.78159564999805,53058.36342840001 2025-06-09,11:29:22.000,160,11089423,113285,0,1749468561,13903.69023244999,62.72520261000318,53058.41233824001 2025-06-09,11:29:23.000,160,11089390,113845,0,1749468562,13903.69696876,62.70405521999783,53058.42631248 2025-06-09,11:29:24.000,160,11089367,113485,0,1749468563,13903.723913999995,62.68995695999911,53058.37740264 2025-06-09,11:29:25.000,160,11089307,113605,0,1749468564,13903.62960565999,62.67585870000039,53058.32150568 2025-06-09,11:29:26.000,160,11089314,113245,0,1749468565,13903.62960565999,62.626514790004876,53058.405351119996 2025-06-09,11:29:27.000,160,11089386,113325,0,1749468566,13903.64981458999,62.64766218000295,53058.36342840001 2025-06-09,11:29:28.000,160,11089392,113245,0,1749468567,13903.602660419994,62.633563920004235,53058.391376880005 2025-06-09,11:29:29.000,160,11089370,113165,0,1749468568,13903.63634197,62.591269140000804,53058.391376880005 2025-06-09,11:29:30.000,160,11089392,113325,0,1749468569,13903.63634197,62.59831827000016,53058.398364 2025-06-09,11:29:31.000,160,11089355,113645,0,1749468570,13903.62960565999,62.59831827000016,53058.42631248 2025-06-09,11:29:32.000,160,11089378,113245,0,1749468571,13903.622869349994,62.60536739999952,53058.440286720004 2025-06-09,11:29:33.000,160,11089408,113525,0,1749468572,13903.63634197,62.60536739999952,53058.405351119996 2025-06-09,11:29:34.000,160,11089343,113405,0,1749468573,13903.663287209994,62.61241652999888,53058.42631248 2025-06-09,11:29:35.000,160,11089340,113085,0,1749468574,13903.61613304,62.59831827000016,53058.41932536 2025-06-09,11:29:36.000,160,11089398,113165,0,1749468575,13903.622869349994,62.577170880002086,53058.45426096001 2025-06-09,11:29:37.000,160,11089411,113485,0,1749468576,13903.64981458999,62.55602349000401,53058.45426096001 2025-06-09,11:29:38.000,160,11089388,113245,0,1749468577,13903.622869349994,62.534876099998655,53058.440286720004 2025-06-09,11:29:39.000,160,11089373,113285,0,1749468578,13903.63634197,62.47848306000378,53058.44727384 2025-06-09,11:29:40.000,160,11089373,113365,0,1749468579,13903.602660419994,62.43618828000035,53058.405351119996 2025-06-09,11:29:41.000,160,11089370,113325,0,1749468580,13903.602660419994,62.407991760002915,53058.461248080006 2025-06-09,11:29:42.000,160,11089349,113645,0,1749468581,13903.602660419994,62.33045133000269,53058.5381064 2025-06-09,11:29:43.000,160,11089375,113405,0,1749468582,13903.575715179999,62.29520567999862,53058.47522232 2025-06-09,11:29:44.000,160,11089402,113445,0,1749468583,13903.56897886999,62.26700916000118,53058.49618368 2025-06-09,11:29:45.000,160,11089385,113605,0,1749468584,13903.595924109999,62.2458617700031,53058.56605488 2025-06-09,11:29:46.000,160,11089395,113245,0,1749468585,13903.582451489994,62.20356698999967,53058.510157920005 2025-06-09,11:29:47.000,160,11089413,113485,0,1749468586,13903.595924109999,62.168321340002876,53058.53111928001 2025-06-09,11:29:48.000,160,11089391,113405,0,1749468587,13903.562242559994,62.1471739500048,53058.54509352 2025-06-09,11:29:49.000,160,11089361,113405,0,1749468588,13903.494879459999,62.10487917000137,53058.5381064 2025-06-09,11:29:50.000,160,11089376,113405,0,1749468589,13903.515088389999,62.07668265000393,53058.559067760005 2025-06-09,11:29:51.000,160,11089428,113445,0,1749468590,13903.467934219989,62.01324048000242,53058.573041999996 2025-06-09,11:29:52.000,160,11089341,113365,0,1749468591,13903.454461599998,61.949798310000915,53058.573041999996 2025-06-09,11:29:53.000,160,11089404,113325,0,1749468592,13903.393834809998,61.88635613999941,53058.56605488 2025-06-09,11:29:54.000,160,11089433,113605,0,1749468593,13903.373625879998,61.80881570999918,53058.60099048001 2025-06-09,11:29:55.000,160,11089363,113525,0,1749468594,13903.339944329993,61.759471800003666,53058.58701624 2025-06-09,11:29:56.000,160,11089379,113205,0,1749468595,13903.299526469993,61.68193137000344,53058.56605488 2025-06-09,11:29:57.000,160,11089366,113245,0,1749468596,13903.299526469993,61.597341810003854,53058.58002912001 2025-06-09,11:29:58.000,160,11089413,113285,0,1749468597,13903.211954439997,61.50570312000491,53058.55208064001 2025-06-09,11:29:59.000,160,11089305,113445,0,1749468598,13903.185009200002,61.39996616999997,53058.52413216 2025-06-09,11:30:00.000,160,11089345,113765,0,1749468599,13903.117646099992,61.357671390003816,53058.51714504 2025-06-09,11:30:01.000,160,11089411,113325,0,1749468600,13903.050282999997,61.26603270000487,53058.48919656 2025-06-09,11:30:02.000,160,11089359,113325,0,1749468601,13903.030074069997,61.22373792000144,53058.461248080006 2025-06-09,11:30:03.000,160,11089367,113565,0,1749468602,13902.942502040001,61.132099230002495,53058.4682352 2025-06-09,11:30:04.000,160,11089369,113645,0,1749468603,13902.861666320001,61.096853579998424,53058.43329960001 2025-06-09,11:30:05.000,160,11089390,113285,0,1749468604,13902.861666320001,61.00521488999948,53058.44727384 2025-06-09,11:30:06.000,160,11089382,113485,0,1749468605,13902.726940119996,60.913576200000534,53058.37740264 2025-06-09,11:30:07.000,160,11089384,113165,0,1749468606,13902.69325856999,60.84308489999967,53058.41233824001 2025-06-09,11:30:08.000,160,11089364,113285,0,1749468607,13902.646104399995,60.786691860004794,53058.38438976001 2025-06-09,11:30:09.000,160,11089354,113325,0,1749468608,13902.545059749995,60.673905780000496,53058.35644128 2025-06-09,11:30:10.000,160,11089381,112925,0,1749468609,13902.43727879,60.64570926000306,53058.34945416 2025-06-09,11:30:11.000,160,11089394,113205,0,1749468610,13902.39012461999,60.57521796000219,53058.3284928 2025-06-09,11:30:12.000,160,11089403,113445,0,1749468611,13902.302552589994,60.511775790000684,53058.27958296 2025-06-09,11:30:13.000,160,11089349,113445,0,1749468612,13902.201507939993,60.46948101000453,53058.27958296 2025-06-09,11:30:14.000,160,11089397,113445,0,1749468613,13902.154353769998,60.41308797000238,53058.2586216 2025-06-09,11:30:15.000,160,11089415,113365,0,1749468614,13902.066781739988,60.34259667000151,53058.272595840004 2025-06-09,11:30:16.000,160,11089415,113285,0,1749468615,13901.985946020002,60.328498410002794,53058.1887504 2025-06-09,11:30:17.000,160,11089312,113445,0,1749468616,13901.898373989992,60.265056240001286,53058.11887920001 2025-06-09,11:30:18.000,160,11089397,113405,0,1749468617,13901.783856720001,60.25095798000257,53058.125866320006 2025-06-09,11:30:19.000,160,11089409,113605,0,1749468618,13901.729966239996,60.15931929000362,53058.104904960004 2025-06-09,11:30:20.000,160,11089399,113325,0,1749468619,13901.649130519996,60.10997538000083,53058.04900800001 2025-06-09,11:30:21.000,160,11089421,113445,0,1749468620,13901.56155849,60.06768060000468,53058.02105952 2025-06-09,11:30:22.000,160,11089311,113645,0,1749468621,13901.426832289995,60.02538582000125,53057.98612392 2025-06-09,11:30:23.000,160,11089395,113445,0,1749468622,13901.37967812,59.97604190999846,53057.95118832001 2025-06-09,11:30:24.000,160,11089366,113445,0,1749468623,13901.31905133,59.9689927799991,53057.937214080004 2025-06-09,11:30:25.000,160,11089414,113205,0,1749468624,13901.21127036999,59.9689927799991,53057.87433 2025-06-09,11:30:26.000,160,11089372,113445,0,1749468625,13901.157379889999,59.9689927799991,53057.81843304 2025-06-09,11:30:27.000,160,11089365,113485,0,1749468626,13901.083280479994,59.99718930000381,53057.84638152 2025-06-09,11:30:28.000,160,11089410,113285,0,1749468627,13901.063071549994,60.00423843000317,53057.74157472001 2025-06-09,11:30:29.000,160,11089362,113405,0,1749468628,13900.968763209989,59.98309103999782,53057.720613360005 2025-06-09,11:30:30.000,160,11089394,113445,0,1749468629,13900.914872729998,60.02538582000125,53057.74157472001 2025-06-09,11:30:31.000,160,11089327,113765,0,1749468630,13900.867718559988,60.01128756000253,53057.72760048 2025-06-09,11:30:32.000,160,11089407,113285,0,1749468631,13900.847509630003,60.01833669000189,53057.69266488001 2025-06-09,11:30:33.000,160,11089363,113205,0,1749468632,13900.773410219997,60.02538582000125,53057.64375504001 2025-06-09,11:30:34.000,160,11089412,113085,0,1749468633,13900.699310809992,60.02538582000125,53057.63676792 2025-06-09,11:30:45.000,160,11089395,113365,0,1749468644,13900.31534113999,60.19456494000042,53057.336321760005 2025-06-09,11:30:46.000,160,11089417,113365,0,1749468645,13900.24124173,60.222761459997855,53057.30138616 2025-06-09,11:30:47.000,160,11089348,113485,0,1749468646,13900.20082387,60.28620362999936,53057.28042480001 2025-06-09,11:30:48.000,160,11089394,113525,0,1749468647,13900.17387862999,60.279154500000004,53057.20356648 2025-06-09,11:30:49.000,160,11089412,113525,0,1749468648,13900.13346076999,60.279154500000004,53057.20356648 2025-06-09,11:30:50.000,160,11089413,113525,0,1749468649,13900.086306599995,60.28620362999936,53057.14068240001 2025-06-09,11:30:51.000,160,11089355,113485,0,1749468650,13900.09977922,60.28620362999936,53057.16164376001 2025-06-09,11:30:52.000,160,11089394,113325,0,1749468651,13900.066097669995,60.30030188999808,53057.13369528 2025-06-09,11:30:53.000,160,11089405,112925,0,1749468652,13900.106515529995,60.37079318999895,53057.20356648 2025-06-09,11:30:54.000,160,11089413,113205,0,1749468653,13900.05262504999,60.441284489999816,53057.119721040006 2025-06-09,11:30:55.000,160,11089386,113365,0,1749468654,13900.005470879994,60.4271862300011,53057.049849840005 2025-06-09,11:30:56.000,160,11089411,113165,0,1749468655,13900.03241611999,60.46948101000453,53057.0358756 2025-06-09,11:30:57.000,160,11089409,113445,0,1749468656,13900.01220718999,60.497677530001965,53057.00792712 2025-06-09,11:30:58.000,160,11089450,113405,0,1749468657,13899.97852564,60.5258740499994,53056.97997864 2025-06-09,11:30:59.000,160,11089426,113485,0,1749468658,13899.985261949994,60.511775790000684,53056.952030160006 2025-06-09,11:31:00.000,160,11089349,113765,0,1749468659,13899.985261949994,60.56816883000283,53057.00792712 2025-06-09,11:31:01.000,160,11089417,113325,0,1749468660,13899.924635159994,60.53292317999876,53056.93805592 2025-06-09,11:31:02.000,160,11089348,113445,0,1749468661,13899.95158039999,60.56816883000283,53056.85421048001 2025-06-09,11:31:03.000,160,11089381,113205,0,1749468662,13899.944844089994,60.59636535000027,53056.84722336 2025-06-09,11:31:04.000,160,11089329,113405,0,1749468663,13899.877480989999,60.59636535000027,53056.85421048001 2025-06-09,11:31:05.000,160,11089408,113205,0,1749468664,13899.837063129999,60.58226709000155,53056.84023624 2025-06-09,11:31:06.000,160,11089412,113245,0,1749468665,13899.890953609989,60.58931622000091,53056.81228776 2025-06-09,11:31:07.000,160,11089430,113485,0,1749468666,13899.890953609989,60.58931622000091,53056.763377920004 2025-06-09,11:31:08.000,160,11089417,113605,0,1749468667,13899.884217299994,60.59636535000027,53056.7913264 2025-06-09,11:31:09.000,160,11089373,113445,0,1749468668,13899.843799439994,60.6386601300037,53056.73542944001 2025-06-09,11:31:10.000,160,11089393,113405,0,1749468669,13899.843799439994,60.680954909999855,53056.70049384 2025-06-09,11:31:11.000,160,11089348,113245,0,1749468670,13899.890953609989,60.730298820002645,53056.665558240005 2025-06-09,11:31:12.000,160,11089340,113245,0,1749468671,13899.877480989999,60.723249690003286,53056.665558240005 2025-06-09,11:31:13.000,160,11089330,113525,0,1749468672,13899.816854199998,60.77964272999816,53056.651584 2025-06-09,11:31:14.000,160,11089419,113445,0,1749468673,13899.769700029989,60.77964272999816,53056.665558240005 2025-06-09,11:31:15.000,160,11089386,113405,0,1749468674,13899.736018479998,60.75144621000072,53056.62363552 2025-06-09,11:31:16.000,160,11089406,113245,0,1749468675,13899.736018479998,60.737347950002004,53056.67254536 2025-06-09,11:31:17.000,160,11089419,113285,0,1749468676,13899.742754789993,60.680954909999855,53056.56773856001 2025-06-09,11:31:18.000,160,11089374,113365,0,1749468677,13899.729282169988,60.65980752000178,53056.560751439996 2025-06-09,11:31:19.000,160,11089408,113165,0,1749468678,13899.682127999993,60.61046360999899,53056.5817128 2025-06-09,11:31:20.000,160,11089347,113405,0,1749468679,13899.702336929993,60.57521796000219,53056.5817128 2025-06-09,11:31:21.000,160,11089336,113365,0,1749468680,13899.648446449988,60.547021440004755,53056.55376432 2025-06-09,11:31:22.000,160,11089351,113085,0,1749468681,13899.621501209993,60.51882492000004,53056.5118416 2025-06-09,11:31:23.000,160,11089338,113245,0,1749468682,13899.668655379988,60.47653014000389,53056.546777200005 2025-06-09,11:31:24.000,160,11089337,113405,0,1749468683,13899.675391689998,60.462431879997894,53056.52581584 2025-06-09,11:31:25.000,160,11089380,113765,0,1749468684,13899.722545859993,60.441284489999816,53056.52581584 2025-06-09,11:31:26.000,160,11089392,113525,0,1749468685,13899.762963719993,60.448333619999175,53056.55376432 2025-06-09,11:31:27.000,160,11089360,113285,0,1749468686,13899.749491099989,60.40603884000302,53056.43498328 2025-06-09,11:31:28.000,160,11089387,113405,0,1749468687,13899.715809549998,60.38489144999767,53056.44197040001 2025-06-09,11:31:29.000,160,11089354,113365,0,1749468688,13899.695600619998,60.3919405800043,53056.38607344 2025-06-09,11:31:30.000,160,11089360,113285,0,1749468689,13899.688864309988,60.37784231999831,53056.448957520006 2025-06-09,11:31:31.000,160,11089333,113445,0,1749468690,13899.695600619998,60.36374405999959,53056.41402192 2025-06-09,11:31:32.000,160,11089416,113165,0,1749468691,13899.675391689998,60.36374405999959,53056.42100904001 2025-06-09,11:31:33.000,160,11089410,113325,0,1749468692,13899.682127999993,60.41308797000238,53056.46293176 2025-06-09,11:31:34.000,160,11089451,113165,0,1749468693,13899.641710139993,60.462431879997894,53056.379086320005 2025-06-09,11:31:35.000,160,11089405,113365,0,1749468694,13899.628237520003,60.455382749998535,53056.40004768001 2025-06-09,11:31:36.000,160,11089385,113405,0,1749468695,13899.587819660002,60.48357927000325,53056.36511208 2025-06-09,11:31:37.000,160,11089354,113285,0,1749468696,13899.513720249997,60.53997230999812,53056.379086320005 2025-06-09,11:31:38.000,160,11089326,113445,0,1749468697,13899.459829769992,60.547021440004755,53056.393060559996 2025-06-09,11:31:39.000,160,11089347,113285,0,1749468698,13899.432884529997,60.53997230999812,53056.41402192 2025-06-09,11:31:40.000,160,11089373,113325,0,1749468699,13899.304894640001,60.60341447999963,53056.32318936001 2025-06-09,11:31:41.000,160,11089428,113285,0,1749468700,13899.291422019996,60.59636535000027,53056.30921512 2025-06-09,11:31:42.000,160,11089415,113325,0,1749468701,13899.251004159996,60.57521796000219,53056.30921512 2025-06-09,11:31:43.000,160,11089419,113445,0,1749468702,13899.190377369996,60.63161100000434,53056.28825376 2025-06-09,11:31:44.000,160,11089425,113445,0,1749468703,13899.18364106,60.69505316999857,53056.27427952001 2025-06-09,11:31:45.000,160,11089416,113325,0,1749468704,13899.197113679991,60.688004039999214,53056.211395440005 2025-06-09,11:31:46.000,160,11089413,113405,0,1749468705,13899.18364106,60.69505316999857,53056.260305280004 2025-06-09,11:31:47.000,160,11089375,113325,0,1749468706,13899.210586299996,60.71620056000393,53056.23934392 2025-06-09,11:31:48.000,160,11089368,113365,0,1749468707,13899.129750579996,60.688004039999214,53056.23934392 2025-06-09,11:31:49.000,160,11089382,113285,0,1749468708,13899.136486889991,60.71620056000393,53056.15549848001 2025-06-09,11:31:50.000,160,11089410,113245,0,1749468709,13899.176904749991,60.75144621000072,53056.211395440005 2025-06-09,11:31:51.000,160,11089379,113245,0,1749468710,13899.18364106,60.74439708000136,53056.14152424 2025-06-09,11:31:52.000,160,11089399,113245,0,1749468711,13899.12301427,60.77964272999816,53056.18344696001 2025-06-09,11:31:53.000,160,11089387,113125,0,1749468712,13899.156695819991,60.786691860004794,53056.14851136 2025-06-09,11:31:54.000,160,11089386,113605,0,1749468713,13899.136486889991,60.82898664000095,53056.17645984 2025-06-09,11:31:55.000,160,11089416,113525,0,1749468714,13899.11627795999,60.87128142000438,53056.15549848001 2025-06-09,11:31:56.000,160,11089346,113165,0,1749468715,13899.12301427,60.962920110003324,53056.17645984 2025-06-09,11:31:57.000,160,11089350,113405,0,1749468716,13899.10280534,61.00521488999948,53056.13453712001 2025-06-09,11:31:58.000,160,11089348,113765,0,1749468717,13899.01523330999,61.04046054000355,53056.15549848001 2025-06-09,11:31:59.000,160,11089431,113205,0,1749468718,13899.02196962,61.096853579998424,53056.13453712001 2025-06-09,11:32:00.000,160,11089411,113445,0,1749468719,13899.02196962,61.082755319999706,53056.12056288 2025-06-09,11:32:01.000,160,11089336,113725,0,1749468720,13899.02196962,61.11800097000378,53056.09960152 2025-06-09,11:32:02.000,160,11089422,113445,0,1749468721,13899.01523330999,61.11800097000378,53056.03671744001 2025-06-09,11:32:03.000,160,11089378,113485,0,1749468722,13898.99502437999,61.11095184000442,53056.07165304 2025-06-09,11:32:04.000,160,11089412,113405,0,1749468723,13899.04217855,61.18144313999801,53056.043704560005 2025-06-09,11:32:05.000,160,11089359,113365,0,1749468724,13899.048914859995,61.22373792000144,53056.00876896 2025-06-09,11:32:06.000,160,11089339,113405,0,1749468725,13899.008496999995,61.3294748699991,53056.06466592001 2025-06-09,11:32:07.000,160,11089362,113365,0,1749468726,13899.028705929995,61.371769650002534,53055.98082048 2025-06-09,11:32:08.000,160,11089439,113365,0,1749468727,13898.99502437999,61.45635921000212,53056.057678799996 2025-06-09,11:32:09.000,160,11089390,113245,0,1749468728,13898.93439758999,61.498653989998274,53056.02973032 2025-06-09,11:32:10.000,160,11089379,113485,0,1749468729,13898.99502437999,61.52685051000299,53056.03671744001 2025-06-09,11:32:11.000,160,11089401,113525,0,1749468730,13899.01523330999,61.5761944199985,53056.00178184 2025-06-09,11:32:12.000,160,11089342,113445,0,1749468731,13899.028705929995,61.58324354999786,53056.00876896 2025-06-09,11:32:13.000,160,11089396,113605,0,1749468732,13898.99502437999,61.66078397999809,53056.00876896 2025-06-09,11:32:14.000,160,11089362,113245,0,1749468733,13899.01523330999,61.6889805000028,53056.00876896 2025-06-09,11:32:15.000,160,11089342,113485,0,1749468734,13899.01523330999,61.68193137000344,53056.05069168 2025-06-09,11:32:16.000,160,11089343,113765,0,1749468735,13899.03544223999,61.6889805000028,53056.0227432 2025-06-09,11:32:17.000,160,11089426,113405,0,1749468736,13899.07586009999,61.68193137000344,53055.994794720005 2025-06-09,11:32:18.000,160,11089403,113485,0,1749468737,13899.08259641,61.71012789000088,53055.994794720005 2025-06-09,11:32:19.000,160,11089391,113365,0,1749468738,13899.12301427,61.71012789000088,53056.01575608001 2025-06-09,11:32:20.000,160,11089426,113645,0,1749468739,13899.1432232,61.74537353999767,53056.02973032 2025-06-09,11:32:21.000,160,11089416,113245,0,1749468740,13899.136486889991,61.766520930003026,53056.01575608001 2025-06-09,11:32:22.000,160,11089366,113445,0,1749468741,13899.136486889991,61.7876683200011,53056.00876896 2025-06-09,11:32:23.000,160,11089336,113365,0,1749468742,13899.190377369996,61.780619190001744,53056.01575608001 2025-06-09,11:32:24.000,160,11089422,113445,0,1749468743,13899.149959509996,61.7876683200011,53055.96684624001 2025-06-09,11:32:25.000,160,11089363,113205,0,1749468744,13899.20384999,61.87225788000069,53055.952872 2025-06-09,11:32:26.000,160,11089384,113245,0,1749468745,13899.251004159996,61.87930701000005,53055.95985912 2025-06-09,11:32:27.000,160,11089409,113085,0,1749468746,13899.277949399991,61.83701223000389,53055.95985912 2025-06-09,11:32:28.000,160,11089421,113525,0,1749468747,13899.298158329992,61.88635613999941,53055.95985912 2025-06-09,11:32:29.000,160,11089393,113565,0,1749468748,13899.284685710001,61.87225788000069,53056.02973032 2025-06-09,11:32:30.000,160,11089428,113365,0,1749468749,13899.291422019996,61.87930701000005,53055.96684624001 2025-06-09,11:32:31.000,160,11089357,113325,0,1749468750,13899.271213089996,61.90750353000476,53055.945884880006 2025-06-09,11:32:32.000,160,11089339,113285,0,1749468751,13899.277949399991,61.900454399998125,53055.95985912 2025-06-09,11:32:33.000,160,11089403,113405,0,1749468752,13899.264476780001,61.900454399998125,53055.95985912 2025-06-09,11:32:34.000,160,11089401,113125,0,1749468753,13899.277949399991,61.92160179000348,53055.96684624001 2025-06-09,11:32:35.000,160,11089374,113165,0,1749468754,13899.318367259992,61.92160179000348,53055.994794720005 2025-06-09,11:32:36.000,160,11089433,113365,0,1749468755,13899.318367259992,61.86520875000133,53055.89697504001 2025-06-09,11:32:37.000,160,11089398,113445,0,1749468756,13899.358785119992,61.85815962000197,53055.945884880006 2025-06-09,11:32:38.000,160,11089407,113365,0,1749468757,13899.453093459997,61.84406136000325,53055.93191064 2025-06-09,11:32:39.000,160,11089339,113445,0,1749468758,13899.473302389997,61.766520930003026,53055.97383336 2025-06-09,11:32:40.000,160,11089373,113485,0,1749468759,13899.560874419993,61.6889805000028,53055.91094928 2025-06-09,11:32:41.000,160,11089336,113405,0,1749468760,13899.608028590003,61.66078397999809,53055.91094928 2025-06-09,11:32:42.000,160,11089413,113245,0,1749468761,13899.628237520003,61.58324354999786,53055.84806520001 2025-06-09,11:32:43.000,160,11089385,113245,0,1749468762,13899.661919069993,61.547997900001064,53055.86902656001 2025-06-09,11:32:44.000,160,11089431,113285,0,1749468763,13899.682127999993,61.50570312000491,53055.91094928 2025-06-09,11:32:45.000,160,11089400,113285,0,1749468764,13899.715809549998,61.44931008000276,53055.90396216 2025-06-09,11:32:46.000,160,11089401,113205,0,1749468765,13899.722545859993,61.43521182000404,53055.924923520004 2025-06-09,11:32:47.000,160,11089351,113245,0,1749468766,13899.729282169988,61.40701529999933,53055.876013680005 2025-06-09,11:32:48.000,160,11089476,113445,0,1749468767,13899.742754789993,61.34357312999782,53055.88998792001 2025-06-09,11:32:49.000,160,11089327,113285,0,1749468768,13899.709073239988,61.33652399999846,53055.91793640001 2025-06-09,11:32:50.000,160,11089340,113205,0,1749468769,13899.688864309988,61.27308183000423,53055.8830008 2025-06-09,11:32:51.000,160,11089342,113205,0,1749468770,13899.702336929993,61.21668879000208,53055.90396216 2025-06-09,11:32:52.000,160,11089354,113605,0,1749468771,13899.648446449988,61.16029574999993,53055.89697504001 2025-06-09,11:32:53.000,160,11089411,113405,0,1749468772,13899.634973829998,61.11095184000442,53055.8830008 2025-06-09,11:32:54.000,160,11089412,113165,0,1749468773,13899.661919069993,61.0193131499982,53055.84806520001 2025-06-09,11:32:55.000,160,11089336,113285,0,1749468774,13899.668655379988,60.962920110003324,53055.88998792001 2025-06-09,11:32:56.000,160,11089360,113285,0,1749468775,13899.702336929993,60.962920110003324,53055.90396216 2025-06-09,11:32:57.000,160,11089349,113365,0,1749468776,13899.688864309988,60.92767445999925,53055.89697504001 2025-06-09,11:32:58.000,160,11089378,113205,0,1749468777,13899.688864309988,60.913576200000534,53055.876013680005 2025-06-09,11:32:59.000,160,11089375,113365,0,1749468778,13899.742754789993,60.89242881000246,53055.89697504001 2025-06-09,11:33:00.000,160,11089427,113085,0,1749468779,13899.729282169988,60.8853796800031,53055.91094928 2025-06-09,11:33:01.000,160,11089350,113445,0,1749468780,13899.736018479998,60.864232289997744,53055.86902656001 2025-06-09,11:33:02.000,160,11089383,113365,0,1749468781,13899.709073239988,60.87128142000438,53055.876013680005 2025-06-09,11:33:03.000,160,11089408,113245,0,1749468782,13899.756227409998,60.864232289997744,53055.8830008 2025-06-09,11:33:04.000,160,11089377,113365,0,1749468783,13899.789908959989,60.82193751000159,53055.93191064 2025-06-09,11:33:05.000,160,11089429,113445,0,1749468784,13899.769700029989,60.7725935999988,53055.924923520004 2025-06-09,11:33:06.000,160,11089359,113405,0,1749468785,13899.810117889989,60.737347950002004,53055.93191064 2025-06-09,11:33:07.000,160,11089355,113525,0,1749468786,13899.803381579994,60.70210229999793,53055.93889776001 2025-06-09,11:33:08.000,160,11089378,113165,0,1749468787,13899.796645269998,60.70915143000457,53055.88998792001 2025-06-09,11:33:09.000,160,11089381,113485,0,1749468788,13899.783172649994,60.65980752000178,53055.8830008 2025-06-09,11:33:10.000,160,11089383,113405,0,1749468789,13899.803381579994,60.65980752000178,53055.89697504001 2025-06-09,11:33:11.000,160,11089369,113605,0,1749468790,13899.830326819989,60.680954909999855,53055.93191064 2025-06-09,11:33:12.000,160,11089369,113405,0,1749468791,13899.857272059999,60.66685665000114,53055.88998792001 2025-06-09,11:33:13.000,160,11089383,113405,0,1749468792,13899.864008369994,60.673905780000496,53055.91793640001 2025-06-09,11:33:14.000,160,11089358,113325,0,1749468793,13899.938107779999,60.70210229999793,53055.90396216 2025-06-09,11:33:15.000,160,11089356,113765,0,1749468794,13899.958316709999,60.730298820002645,53055.90396216 2025-06-09,11:33:16.000,160,11089369,113325,0,1749468795,13900.03241611999,60.723249690003286,53055.86902656001 2025-06-09,11:33:17.000,160,11089345,113445,0,1749468796,13900.03915243,60.7725935999988,53055.8830008 2025-06-09,11:33:18.000,160,11089388,113245,0,1749468797,13900.09977922,60.80079012000351,53055.924923520004 2025-06-09,11:33:19.000,160,11089414,113245,0,1749468798,13900.126724459995,60.82898664000095,53055.91094928 2025-06-09,11:33:20.000,160,11089402,113125,0,1749468799,13900.146933389995,60.82898664000095,53055.93889776001 2025-06-09,11:33:21.000,160,11089351,113085,0,1749468800,13900.15366969999,60.913576200000534,53055.93889776001 2025-06-09,11:33:22.000,160,11089391,113325,0,1749468801,13900.11998815,60.906527070001175,53055.952872 2025-06-09,11:33:23.000,160,11089398,113525,0,1749468802,13900.18061494,60.906527070001175,53055.994794720005 2025-06-09,11:33:24.000,160,11089394,113605,0,1749468803,13900.16040601,60.948821850004606,53055.924923520004 2025-06-09,11:33:25.000,160,11089363,113165,0,1749468804,13900.106515529995,60.92767445999925,53055.93889776001 2025-06-09,11:33:26.000,160,11089365,113325,0,1749468805,13900.16040601,60.913576200000534,53055.945884880006 2025-06-09,11:33:27.000,160,11089368,113405,0,1749468806,13900.106515529995,60.948821850004606,53055.97383336 2025-06-09,11:33:28.000,160,11089389,113245,0,1749468807,13900.14019708,60.94177271999797,53055.98082048 2025-06-09,11:33:29.000,160,11089346,113485,0,1749468808,13900.126724459995,60.87833055000374,53055.96684624001 2025-06-09,11:33:30.000,160,11089353,113325,0,1749468809,13900.15366969999,60.864232289997744,53056.00178184 2025-06-09,11:33:31.000,160,11089369,113405,0,1749468810,13900.14019708,60.850134029999026,53055.994794720005 2025-06-09,11:33:32.000,160,11089414,113405,0,1749468811,13900.106515529995,60.850134029999026,53055.95985912 2025-06-09,11:33:33.000,160,11089360,113325,0,1749468812,13900.07283397999,60.82193751000159,53055.95985912 2025-06-09,11:33:34.000,160,11089348,113405,0,1749468813,13900.066097669995,60.786691860004794,53055.93889776001 2025-06-09,11:33:35.000,160,11089378,113405,0,1749468814,13900.066097669995,60.7725935999988,53055.91793640001 2025-06-09,11:33:36.000,160,11089416,113445,0,1749468815,13899.99873457,60.75849534000008,53055.86902656001 2025-06-09,11:33:37.000,160,11089384,113285,0,1749468816,13899.965053019994,60.737347950002004,53055.83409096 2025-06-09,11:33:38.000,160,11089394,113325,0,1749468817,13899.958316709999,60.70915143000457,53055.88998792001 2025-06-09,11:33:39.000,160,11089367,113165,0,1749468818,13899.884217299994,60.70210229999793,53055.89697504001 2025-06-09,11:33:40.000,160,11089384,113565,0,1749468819,13899.884217299994,60.737347950002004,53055.86902656001 2025-06-09,11:33:41.000,160,11089329,113405,0,1749468820,13899.830326819989,60.74439708000136,53055.84806520001 2025-06-09,11:33:42.000,160,11089400,113605,0,1749468821,13899.823590509994,60.75144621000072,53055.90396216 2025-06-09,11:33:43.000,160,11089404,113525,0,1749468822,13899.803381579994,60.81488838000223,53055.86203944 2025-06-09,11:33:44.000,160,11089411,113445,0,1749468823,13899.816854199998,60.81488838000223,53055.85505232 2025-06-09,11:33:45.000,160,11089404,113485,0,1749468824,13899.810117889989,60.850134029999026,53055.86203944 2025-06-09,11:33:46.000,160,11089347,113285,0,1749468825,13899.843799439994,60.87128142000438,53055.84107808 2025-06-09,11:33:47.000,160,11089376,113165,0,1749468826,13899.830326819989,60.913576200000534,53055.80614248 2025-06-09,11:33:48.000,160,11089352,113445,0,1749468827,13899.789908959989,60.92767445999925,53055.83409096 2025-06-09,11:33:49.000,160,11089344,113245,0,1749468828,13899.796645269998,60.955870980003965,53055.80614248 2025-06-09,11:33:50.000,160,11089398,113165,0,1749468829,13899.789908959989,60.955870980003965,53055.80614248 2025-06-09,11:33:51.000,160,11089404,113285,0,1749468830,13899.783172649994,60.962920110003324,53055.84806520001 2025-06-09,11:33:52.000,160,11089358,113605,0,1749468831,13899.789908959989,61.00521488999948,53055.86203944 2025-06-09,11:33:53.000,160,11089393,113405,0,1749468832,13899.837063129999,61.06160793000163,53055.84107808 2025-06-09,11:33:54.000,160,11089360,113325,0,1749468833,13899.823590509994,61.082755319999706,53055.827103840005 2025-06-09,11:33:55.000,160,11089340,113485,0,1749468834,13899.783172649994,61.146197490001214,53055.85505232 2025-06-09,11:33:56.000,160,11089360,113405,0,1749468835,13899.823590509994,61.18144313999801,53055.83409096 2025-06-09,11:33:57.000,160,11089351,113445,0,1749468836,13899.843799439994,61.26603270000487,53055.84107808 2025-06-09,11:33:58.000,160,11089394,113685,0,1749468837,13899.864008369994,61.29422922000231,53055.79915536001 2025-06-09,11:33:59.000,160,11089361,113245,0,1749468838,13899.877480989999,61.39291704000061,53055.757232640004 2025-06-09,11:34:00.000,160,11089405,113445,0,1749468839,13899.877480989999,61.41406442999869,53055.77120688001 2025-06-09,11:34:01.000,160,11089348,113445,0,1749468840,13899.857272059999,61.498653989998274,53055.79915536001 2025-06-09,11:34:02.000,160,11089370,113405,0,1749468841,13899.870744679989,61.498653989998274,53055.83409096 2025-06-09,11:34:03.000,160,11089317,113285,0,1749468842,13899.857272059999,61.56914528999914,53055.84806520001 2025-06-09,11:34:04.000,160,11089346,113245,0,1749468843,13899.870744679989,61.590292680004495,53055.83409096 2025-06-09,11:34:06.000,160,11089387,113165,0,1749468845,13899.917898849999,61.71012789000088,53055.827103840005 2025-06-09,11:34:07.000,160,11089393,113605,0,1749468846,13899.917898849999,61.71012789000088,53055.79915536001 2025-06-09,11:34:08.000,160,11089388,113245,0,1749468847,13899.904426229994,61.766520930003026,53055.85505232 2025-06-09,11:34:09.000,160,11089387,113405,0,1749468848,13899.97178932999,61.84406136000325,53055.86203944 2025-06-09,11:34:10.000,160,11089348,113245,0,1749468849,13900.05262504999,61.84406136000325,53055.78518112 2025-06-09,11:34:11.000,160,11089323,113525,0,1749468850,13900.086306599995,61.87930701000005,53055.84107808 2025-06-09,11:34:12.000,160,11089355,113285,0,1749468851,13900.167142319995,61.97799482999835,53055.84107808 2025-06-09,11:34:13.000,160,11089356,113245,0,1749468852,13900.23450541999,62.01324048000242,53055.84806520001 2025-06-09,11:34:14.000,160,11089398,113405,0,1749468853,13900.288395899996,62.08373178000329,53055.85505232 2025-06-09,11:34:15.000,160,11089378,113445,0,1749468854,13900.369231619996,62.126026559999445,53055.84107808 2025-06-09,11:34:16.000,160,11089382,113525,0,1749468855,13900.40291317,62.22471437999775,53055.8830008 2025-06-09,11:34:17.000,160,11089341,113125,0,1749468856,13900.429858409996,62.2458617700031,53055.86902656001 2025-06-09,11:34:18.000,160,11089355,113485,0,1749468857,13900.463539960001,62.28815654999926,53055.91793640001 2025-06-09,11:34:19.000,160,11089364,113445,0,1749468858,13900.497221509992,62.33750046000205,53055.8830008 2025-06-09,11:34:20.000,160,11089347,113245,0,1749468859,13900.584793540002,62.365696979999484,53055.88998792001 2025-06-09,11:34:21.000,160,11089388,113485,0,1749468860,13900.631947709997,62.42209002000163,53055.924923520004 2025-06-09,11:34:22.000,160,11089389,113445,0,1749468861,13900.631947709997,62.415040890002274,53055.91094928 2025-06-09,11:34:23.000,160,11089371,113365,0,1749468862,13900.679101879992,62.42209002000163,53055.924923520004 2025-06-09,11:34:24.000,160,11089379,113285,0,1749468863,13900.753201289997,62.48553219000314,53055.93191064 2025-06-09,11:34:25.000,160,11089315,113445,0,1749468864,13900.766673910002,62.52077783999994,53055.89697504001 2025-06-09,11:34:26.000,160,11089380,113605,0,1749468865,13900.834037009998,62.51372871000058,53055.945884880006 2025-06-09,11:34:27.000,160,11089411,113445,0,1749468866,13900.914872729998,62.56307262000337,53055.93889776001 2025-06-09,11:34:28.000,160,11089364,113525,0,1749468867,13900.975499519998,62.56307262000337,53055.994794720005 2025-06-09,11:34:29.000,160,11089397,113445,0,1749468868,13901.056335239999,62.591269140000804,53055.95985912 2025-06-09,11:34:30.000,160,11089402,113205,0,1749468869,13901.096753099999,62.591269140000804,53055.95985912 2025-06-09,11:34:31.000,160,11089412,113285,0,1749468870,13901.13043464999,62.59831827000016,53055.98780760001 2025-06-09,11:34:32.000,160,11089401,113565,0,1749468871,13901.15064357999,62.61241652999888,53055.97383336 2025-06-09,11:34:33.000,160,11089379,113365,0,1749468872,13901.17085250999,62.60536739999952,53055.98780760001 2025-06-09,11:34:34.000,160,11089354,113285,0,1749468873,13901.265160849995,62.66176044000167,53055.96684624001 2025-06-09,11:34:35.000,160,11089352,113365,0,1749468874,13901.325787639995,62.65471131000231,53056.00178184 2025-06-09,11:34:36.000,160,11089345,113245,0,1749468875,13901.386414429995,62.68995695999911,53055.994794720005 2025-06-09,11:34:37.000,160,11089366,113365,0,1749468876,13901.44030491,62.68290782999975,53056.01575608001 2025-06-09,11:34:38.000,160,11089366,113405,0,1749468877,13901.51440431999,62.71110435000446,53056.07165304 2025-06-09,11:34:39.000,160,11089392,113205,0,1749468878,13901.575031109991,62.71815348000382,53056.043704560005 2025-06-09,11:34:40.000,160,11089339,113485,0,1749468879,13901.669339449996,62.71110435000446,53056.057678799996 2025-06-09,11:34:41.000,160,11089329,113165,0,1749468880,13901.777120409992,62.71815348000382,53056.07864016 2025-06-09,11:34:42.000,160,11089374,113205,0,1749468881,13901.817538269992,62.69700608999847,53056.07165304 2025-06-09,11:34:43.000,160,11089355,113085,0,1749468882,13901.938791849992,62.68995695999911,53056.057678799996 2025-06-09,11:34:44.000,160,11089379,113325,0,1749468883,13902.006154950002,62.68995695999911,53056.10658864001 2025-06-09,11:34:45.000,160,11089386,113765,0,1749468884,13902.080254359993,62.67585870000039,53056.113575760006 2025-06-09,11:34:46.000,160,11089371,113525,0,1749468885,13902.127408529988,62.61241652999888,53056.12056288 2025-06-09,11:34:47.000,160,11089368,113365,0,1749468886,13902.235189489998,62.60536739999952,53056.113575760006 2025-06-09,11:34:48.000,160,11089337,113325,0,1749468887,13902.275607349999,62.584220010001445,53056.12056288 2025-06-09,11:34:49.000,160,11089394,113245,0,1749468888,13902.39012461999,62.54897436000465,53056.12755 2025-06-09,11:34:50.000,160,11089346,113445,0,1749468889,13902.49116926999,62.534876099998655,53056.18344696001 2025-06-09,11:34:51.000,160,11089349,113445,0,1749468890,13902.5787413,62.50667958000122,53056.20440832001 2025-06-09,11:34:52.000,160,11089382,113365,0,1749468891,13902.65284070999,62.46438479999779,53056.1974212 2025-06-09,11:34:53.000,160,11089382,113245,0,1749468892,13902.706731189995,62.407991760002915,53056.24633104 2025-06-09,11:34:54.000,160,11089374,113445,0,1749468893,13902.76062167,62.32340220000333,53056.27427952001 2025-06-09,11:34:55.000,160,11089396,113245,0,1749468894,13902.854930009991,62.34454959000141,53056.27427952001 2025-06-09,11:34:56.000,160,11089344,113485,0,1749468895,13902.854930009991,62.33045133000269,53056.211395440005 2025-06-09,11:34:57.000,160,11089344,113405,0,1749468896,13902.969447279997,62.33750046000205,53056.25331816001 2025-06-09,11:34:58.000,160,11089343,113485,0,1749468897,13903.016601449992,62.2811074199999,53056.3371636 2025-06-09,11:34:59.000,160,11089363,113405,0,1749468898,13903.083964550002,62.27405829000054,53056.35812496 2025-06-09,11:35:00.000,160,11089411,113325,0,1749468899,13903.117646099992,62.25291090000246,53056.3371636 2025-06-09,11:35:01.000,160,11089348,113245,0,1749468900,13903.178272889993,62.22471437999775,53056.36511208 2025-06-09,11:35:02.000,160,11089380,113405,0,1749468901,13903.205218130002,62.175370470002235,53056.4070348 2025-06-09,11:35:03.000,160,11089386,113365,0,1749468902,13903.198481819993,62.16127221000352,53056.45594464 2025-06-09,11:35:04.000,160,11089340,113245,0,1749468903,13903.211954439997,62.15422308000416,53056.4070348 2025-06-09,11:35:05.000,160,11089378,113205,0,1749468904,13903.286053849988,62.11192830000073,53056.44197040001 2025-06-09,11:35:06.000,160,11089365,113445,0,1749468905,13903.339944329993,62.11192830000073,53056.46293176 2025-06-09,11:35:07.000,160,11089369,113405,0,1749468906,13903.400571119993,62.06258438999794,53056.448957520006 2025-06-09,11:35:08.000,160,11089383,113645,0,1749468907,13903.427516359989,62.02733874000114,53056.51882872001 2025-06-09,11:35:09.000,160,11089398,113365,0,1749468908,13903.461197909994,62.02028961000178,53056.5118416 2025-06-09,11:35:10.000,160,11089372,113285,0,1749468909,13903.461197909994,61.98504395999771,53056.546777200005 2025-06-09,11:35:11.000,160,11089382,113285,0,1749468910,13903.535297319999,61.942749180001556,53056.52581584 2025-06-09,11:35:12.000,160,11089340,113325,0,1749468911,13903.555506249999,61.942749180001556,53056.51882872001 2025-06-09,11:35:13.000,160,11089330,113245,0,1749468912,13903.622869349994,61.87930701000005,53056.55376432 2025-06-09,11:35:14.000,160,11089348,113445,0,1749468913,13903.69696876,61.84406136000325,53056.57472568 2025-06-09,11:35:15.000,160,11089348,113405,0,1749468914,13903.67675983,61.829963100004534,53056.60267416 2025-06-09,11:35:16.000,160,11089376,113405,0,1749468915,13903.703705069995,61.73832440999831,53056.651584 2025-06-09,11:35:17.000,160,11089340,113365,0,1749468916,13903.683496139995,61.724226149999595,53056.60966128001 2025-06-09,11:35:18.000,160,11089443,113525,0,1749468917,13903.683496139995,61.65373484999873,53056.64459688 2025-06-09,11:35:19.000,160,11089328,113445,0,1749468918,13903.67675983,61.61848920000193,53056.62363552 2025-06-09,11:35:20.000,160,11089325,113245,0,1749468919,13903.73738662,61.61848920000193,53056.67953248 2025-06-09,11:35:21.000,160,11089350,113165,0,1749468920,13903.73065030999,61.55504703000042,53056.67254536 2025-06-09,11:35:22.000,160,11089347,113085,0,1749468921,13903.703705069995,61.52685051000299,53056.70049384 2025-06-09,11:35:23.000,160,11089429,113285,0,1749468922,13903.71044137999,61.484555729999556,53056.67953248 2025-06-09,11:35:24.000,160,11089407,113445,0,1749468923,13903.67002351999,61.4775066000002,53056.67953248 2025-06-09,11:35:25.000,160,11089396,113405,0,1749468924,13903.62960565999,61.4422609500034,53056.75639080001 2025-06-09,11:35:26.000,160,11089404,113245,0,1749468925,13903.595924109999,61.42816269000468,53056.7214552 2025-06-09,11:35:27.000,160,11089330,113445,0,1749468926,13903.575715179999,61.364720520003175,53056.73542944001 2025-06-09,11:35:28.000,160,11089378,113445,0,1749468927,13903.562242559994,61.33652399999846,53056.763377920004 2025-06-09,11:35:29.000,160,11089331,113565,0,1749468928,13903.555506249999,61.322425739999744,53056.7913264 2025-06-09,11:35:30.000,160,11089395,113445,0,1749468929,13903.56897886999,61.258983569998236,53056.75639080001 2025-06-09,11:35:31.000,160,11089416,113365,0,1749468930,13903.542033629994,61.23783618000016,53056.77735216001 2025-06-09,11:35:32.000,160,11089413,113445,0,1749468931,13903.58918779999,61.17439400999865,53056.75639080001 2025-06-09,11:35:33.000,160,11089382,113445,0,1749468932,13903.515088389999,61.11800097000378,53056.77735216001 2025-06-09,11:35:34.000,160,11089386,113445,0,1749468933,13903.515088389999,61.04046054000355,53056.81927488 2025-06-09,11:35:35.000,160,11089320,113405,0,1749468934,13903.54876993999,61.01226401999884,53056.714468080005 2025-06-09,11:35:36.000,160,11089338,113325,0,1749468935,13903.521824699994,60.96996924000268,53056.7913264 2025-06-09,11:35:37.000,160,11089363,113325,0,1749468936,13903.501615769994,60.906527070001175,53056.763377920004 2025-06-09,11:35:38.000,160,11089344,113405,0,1749468937,13903.501615769994,60.82193751000159,53056.70049384 2025-06-09,11:35:39.000,160,11089384,113205,0,1749468938,13903.508352079989,60.76554446999944,53056.7913264 2025-06-09,11:35:40.000,160,11089402,113485,0,1749468939,13903.515088389999,60.69505316999857,53056.784339280006 2025-06-09,11:35:41.000,160,11089393,113365,0,1749468940,13903.481406839994,60.66685665000114,53056.81228776 2025-06-09,11:35:42.000,160,11089383,113485,0,1749468941,13903.440988979994,60.63161100000434,53056.7913264 2025-06-09,11:35:43.000,160,11089357,113645,0,1749468942,13903.420780049993,60.60341447999963,53056.74241656 2025-06-09,11:35:44.000,160,11089387,113405,0,1749468943,13903.393834809998,60.58226709000155,53056.75639080001 2025-06-09,11:35:45.000,160,11089371,113485,0,1749468944,13903.353416949998,60.64570926000306,53056.74940368 2025-06-09,11:35:46.000,160,11089349,113365,0,1749468945,13903.306262779988,60.60341447999963,53056.74241656 2025-06-09,11:35:47.000,160,11089436,113085,0,1749468946,13903.279317539993,60.56816883000283,53056.70748096001 2025-06-09,11:35:48.000,160,11089394,113485,0,1749468947,13903.211954439997,60.554070570004114,53056.728442319996 2025-06-09,11:35:49.000,160,11089408,113245,0,1749468948,13903.117646099992,60.547021440004755,53056.7214552 2025-06-09,11:35:50.000,160,11089386,113285,0,1749468949,13903.083964550002,60.48357927000325,53056.70748096001 2025-06-09,11:35:51.000,160,11089336,113325,0,1749468950,13903.083964550002,60.47653014000389,53056.64459688 2025-06-09,11:35:52.000,160,11089357,113445,0,1749468951,13903.043546690002,60.462431879997894,53056.665558240005 2025-06-09,11:35:53.000,160,11089350,113245,0,1749468952,13903.023337760002,60.38489144999767,53056.70049384 2025-06-09,11:35:54.000,160,11089349,113445,0,1749468953,13903.050282999997,60.36374405999959,53056.67953248 2025-06-09,11:35:55.000,160,11089415,113605,0,1749468954,13902.982919900001,60.314400150004076,53056.65857112001 2025-06-09,11:35:56.000,160,11089326,113325,0,1749468955,13902.935765729992,60.34259667000151,53056.63760976001 2025-06-09,11:35:57.000,160,11089368,113365,0,1749468956,13902.949238349996,60.30735102000472,53056.616648400006 2025-06-09,11:35:58.000,160,11089381,113805,0,1749468957,13902.902084180001,60.279154500000004,53056.62363552 2025-06-09,11:35:59.000,160,11089371,113245,0,1749468958,13902.868402629996,60.28620362999936,53056.665558240005 2025-06-09,11:36:00.000,160,11089365,113205,0,1749468959,13902.827984769996,60.23685972000385,53056.55376432 2025-06-09,11:36:01.000,160,11089392,113405,0,1749468960,13902.807775839996,60.20866319999914,53056.57472568 2025-06-09,11:36:02.000,160,11089417,113405,0,1749468961,13902.7808306,60.19456494000042,53056.58869992001 2025-06-09,11:36:03.000,160,11089383,113365,0,1749468962,13902.80103953,60.18751581000106,53056.52581584 2025-06-09,11:36:04.000,160,11089436,113765,0,1749468963,13902.73367642999,60.20161406999978,53056.53979008001 2025-06-09,11:36:05.000,160,11089370,113245,0,1749468964,13902.69325856999,60.222761459997855,53056.53979008001 2025-06-09,11:36:06.000,160,11089344,113365,0,1749468965,13902.72020381,60.222761459997855,53056.53979008001 2025-06-09,11:36:07.000,160,11089301,113405,0,1749468966,13902.71346749999,60.23685972000385,53056.50485448 2025-06-09,11:36:08.000,160,11089369,113325,0,1749468967,13902.69999488,60.22981059000449,53056.53280296 2025-06-09,11:36:09.000,160,11089320,113405,0,1749468968,13902.65957702,60.215712329998496,53056.497867360005 2025-06-09,11:36:10.000,160,11089374,113245,0,1749468969,13902.67304963999,60.20866319999914,53056.49088024001 2025-06-09,11:36:11.000,160,11089366,113365,0,1749468970,13902.67304963999,60.20161406999978,53056.43498328 2025-06-09,11:36:12.000,160,11089398,113485,0,1749468971,13902.63936809,60.20161406999978,53056.46293176 2025-06-09,11:36:13.000,160,11089383,113245,0,1749468972,13902.666313329995,60.20866319999914,53056.48389312 2025-06-09,11:36:14.000,160,11089392,113325,0,1749468973,13902.666313329995,60.18751581000106,53056.427996160004 2025-06-09,11:36:15.000,160,11089408,113445,0,1749468974,13902.67304963999,60.222761459997855,53056.44197040001 2025-06-09,11:36:16.000,160,11089405,113245,0,1749468975,13902.72020381,60.222761459997855,53056.41402192 2025-06-09,11:36:17.000,160,11089429,113485,0,1749468976,13902.767357979996,60.265056240001286,53056.36511208 2025-06-09,11:36:18.000,160,11089384,113365,0,1749468977,13902.80103953,60.30735102000472,53056.379086320005 2025-06-09,11:36:19.000,160,11089382,113325,0,1749468978,13902.80103953,60.314400150004076,53056.37209920001 2025-06-09,11:36:20.000,160,11089416,113605,0,1749468979,13902.77409428999,60.34964580000087,53056.27427952001 2025-06-09,11:36:21.000,160,11089358,113165,0,1749468980,13902.794303219991,60.38489144999767,53056.30921512 2025-06-09,11:36:22.000,160,11089382,113485,0,1749468981,13902.834721079991,60.36374405999959,53056.34415072 2025-06-09,11:36:23.000,160,11089323,113325,0,1749468982,13902.881875250001,60.37784231999831,53056.34415072 2025-06-09,11:36:24.000,160,11089374,113525,0,1749468983,13902.902084180001,60.3919405800043,53056.36511208 2025-06-09,11:36:25.000,160,11089405,113445,0,1749468984,13902.881875250001,60.40603884000302,53056.34415072 2025-06-09,11:36:26.000,160,11089370,113245,0,1749468985,13902.881875250001,60.41308797000238,53056.3371636 2025-06-09,11:36:27.000,160,11089383,113405,0,1749468986,13902.908820489996,60.4271862300011,53056.330176480005 2025-06-09,11:36:28.000,160,11089377,113485,0,1749468987,13902.875138939991,60.40603884000302,53056.31620224 2025-06-09,11:36:29.000,160,11089400,113245,0,1749468988,13902.888611559996,60.441284489999816,53056.32318936001 2025-06-09,11:36:30.000,160,11089414,113445,0,1749468989,13902.942502040001,60.47653014000389,53056.330176480005 2025-06-09,11:36:31.000,160,11089435,113245,0,1749468990,13902.962710970001,60.46948101000453,53056.281266640006 2025-06-09,11:36:32.000,160,11089364,113325,0,1749468991,13902.955974659992,60.48357927000325,53056.30921512 2025-06-09,11:36:33.000,160,11089400,113405,0,1749468992,13902.929029419996,60.448333619999175,53056.24633104 2025-06-09,11:36:34.000,160,11089417,113445,0,1749468993,13902.989656209997,60.41308797000238,53056.28825376 2025-06-09,11:36:35.000,160,11089384,113125,0,1749468994,13903.009865139997,60.455382749998535,53056.260305280004 2025-06-09,11:36:36.000,160,11089400,113205,0,1749468995,13902.949238349996,60.4271862300011,53056.24633104 2025-06-09,11:36:37.000,160,11089360,113445,0,1749468996,13903.057019309992,60.4271862300011,53056.2672924 2025-06-09,11:36:38.000,160,11089324,113085,0,1749468997,13903.063755620002,60.38489144999767,53056.2672924 2025-06-09,11:36:39.000,160,11089365,113365,0,1749468998,13903.043546690002,60.40603884000302,53056.23934392 2025-06-09,11:36:40.000,160,11089361,113525,0,1749468999,13903.104173480002,60.39898971000366,53056.211395440005 2025-06-09,11:36:41.000,160,11089342,113205,0,1749469000,13903.090700859997,60.39898971000366,53056.23934392 2025-06-09,11:36:42.000,160,11089356,113325,0,1749469001,13903.104173480002,60.441284489999816,53056.281266640006 2025-06-09,11:36:43.000,160,11089388,113285,0,1749469002,13903.104173480002,60.441284489999816,53056.21838256 2025-06-09,11:36:44.000,160,11089402,113525,0,1749469003,13903.110909789997,60.42013710000174,53056.19043408 2025-06-09,11:36:45.000,160,11089381,113245,0,1749469004,13903.090700859997,60.42013710000174,53056.20440832001 2025-06-09,11:36:46.000,160,11089330,113445,0,1749469005,13903.090700859997,60.42013710000174,53056.1974212 2025-06-09,11:36:47.000,160,11089324,113405,0,1749469006,13903.104173480002,60.4271862300011,53056.162485600005 2025-06-09,11:36:48.000,160,11089380,113165,0,1749469007,13903.097437169992,60.42013710000174,53056.23934392 2025-06-09,11:36:49.000,160,11089390,113325,0,1749469008,13903.137855029992,60.41308797000238,53056.16947272 2025-06-09,11:36:50.000,160,11089354,113445,0,1749469009,13903.124382410002,60.3919405800043,53056.13453712001 2025-06-09,11:36:51.000,160,11089370,113005,0,1749469010,13903.131118719997,60.3919405800043,53056.12056288 2025-06-09,11:36:52.000,160,11089334,113245,0,1749469011,13903.164800270002,60.40603884000302,53056.19043408 2025-06-09,11:36:53.000,160,11089342,113205,0,1749469012,13903.198481819993,60.37079318999895,53056.211395440005 2025-06-09,11:36:54.000,160,11089432,113125,0,1749469013,13903.259108609993,60.40603884000302,53056.23235680001 2025-06-09,11:36:55.000,160,11089352,113165,0,1749469014,13903.312999089998,60.37784231999831,53056.225369679996 2025-06-09,11:36:56.000,160,11089406,113445,0,1749469015,13903.299526469993,60.38489144999767,53056.28825376 2025-06-09,11:36:57.000,160,11089391,113405,0,1749469016,13903.319735399993,60.37784231999831,53056.2672924 2025-06-09,11:36:58.000,160,11089359,113205,0,1749469017,13903.292790159998,60.37079318999895,53056.260305280004 2025-06-09,11:36:59.000,160,11089366,113325,0,1749469018,13903.286053849988,60.33554754000215,53056.25331816001 2025-06-09,11:37:00.000,160,11089395,113405,0,1749469019,13903.286053849988,60.328498410002794,53056.25331816001 2025-06-09,11:37:01.000,160,11089363,113205,0,1749469020,13903.265844920003,60.30735102000472,53056.28825376 2025-06-09,11:37:02.000,160,11089323,112885,0,1749469021,13903.238899679993,60.29325275999872,53056.2672924 2025-06-09,11:37:03.000,160,11089436,113365,0,1749469022,13903.178272889993,60.215712329998496,53056.260305280004 2025-06-09,11:37:04.000,160,11089397,113405,0,1749469023,13903.151327649997,60.23685972000385,53056.21838256 2025-06-09,11:37:05.000,160,11089419,113205,0,1749469024,13903.104173480002,60.23685972000385,53056.23235680001 2025-06-09,11:37:06.000,160,11089386,113205,0,1749469025,13903.083964550002,60.20161406999978,53056.24633104 2025-06-09,11:37:07.000,160,11089426,113525,0,1749469026,13903.110909789997,60.18751581000106,53056.23934392 2025-06-09,11:37:08.000,160,11089353,113165,0,1749469027,13903.023337760002,60.17341755000234,53056.20440832001 2025-06-09,11:37:09.000,160,11089422,113405,0,1749469028,13903.016601449992,60.19456494000042,53056.23934392 2025-06-09,11:37:10.000,160,11089438,113445,0,1749469029,13903.009865139997,60.145221030004905,53056.25331816001 2025-06-09,11:37:11.000,160,11089347,113445,0,1749469030,13902.976183589992,60.102926250001474,53056.211395440005 2025-06-09,11:37:12.000,160,11089430,113325,0,1749469031,13902.942502040001,60.053582339998684,53056.211395440005 2025-06-09,11:37:13.000,160,11089412,113245,0,1749469032,13902.881875250001,60.03243495000061,53056.1974212 2025-06-09,11:37:14.000,160,11089359,113445,0,1749469033,13902.888611559996,60.01128756000253,53056.15549848001 2025-06-09,11:37:15.000,160,11089430,113085,0,1749469034,13902.881875250001,60.01128756000253,53056.09960152 2025-06-09,11:37:16.000,160,11089388,113085,0,1749469035,13902.84145739,59.94079626000166,53056.057678799996 2025-06-09,11:37:17.000,160,11089364,113285,0,1749469036,13902.80103953,59.919648870003584,53056.092614400004 2025-06-09,11:37:18.000,160,11089399,113325,0,1749469037,13902.767357979996,59.87735409000015,53056.03671744001 2025-06-09,11:37:19.000,160,11089440,113325,0,1749469038,13902.726940119996,59.856206700002076,53056.05069168 2025-06-09,11:37:20.000,160,11089414,113365,0,1749469039,13902.65957702,59.79276453000057,53056.043704560005 2025-06-09,11:37:21.000,160,11089379,113565,0,1749469040,13902.646104399995,59.75046975000441,53056.05069168 2025-06-09,11:37:22.000,160,11089348,113405,0,1749469041,13902.585477609995,59.74342061999778,53056.043704560005 2025-06-09,11:37:23.000,160,11089363,113085,0,1749469042,13902.51811451,59.66588019000483,53056.05069168 2025-06-09,11:37:24.000,160,11089404,113165,0,1749469043,13902.47769665,59.70817497000098,53056.00178184 2025-06-09,11:37:25.000,160,11089352,113365,0,1749469044,13902.383388309994,59.679978450003546,53055.95985912 2025-06-09,11:37:26.000,160,11089364,113205,0,1749469045,13902.32949782999,59.679978450003546,53055.994794720005 2025-06-09,11:37:27.000,160,11089384,113325,0,1749469046,13902.214980559998,59.637683670000115,53055.924923520004 2025-06-09,11:37:28.000,160,11089439,113445,0,1749469047,13902.154353769998,59.65883105999819,53055.924923520004 2025-06-09,11:37:29.000,160,11089369,113405,0,1749469048,13902.086990669988,59.630634540000756,53055.91094928 2025-06-09,11:37:30.000,160,11089401,113245,0,1749469049,13901.959000779992,59.5883397600046,53055.827103840005 2025-06-09,11:37:31.000,160,11089360,113445,0,1749469050,13901.925319230002,59.53899585000181,53055.84107808 2025-06-09,11:37:32.000,160,11089347,113565,0,1749469051,13901.864692440002,59.48260280999966,53055.78518112 2025-06-09,11:37:33.000,160,11089429,113325,0,1749469052,13901.824274580002,59.447357160002866,53055.757232640004 2025-06-09,11:37:34.000,160,11089433,113325,0,1749469053,13901.763647790001,59.43325890000415,53055.71530992 2025-06-09,11:37:35.000,160,11089376,113285,0,1749469054,13901.689548379996,59.38391499000136,53055.62447736 2025-06-09,11:37:36.000,160,11089395,113525,0,1749469055,13901.58176742,59.32752194999921,53055.61749024 2025-06-09,11:37:37.000,160,11089391,113485,0,1749469056,13901.507668009996,59.32047281999985,53055.59652888 2025-06-09,11:37:38.000,160,11089410,113405,0,1749469057,13901.44030491,59.29227630000241,53055.53364480001 2025-06-09,11:37:39.000,160,11089390,113365,0,1749469058,13901.325787639995,59.278178040003695,53055.58255464001 2025-06-09,11:37:40.000,160,11089439,113365,0,1749469059,13901.244951919994,59.21473587000219,53055.51967056 2025-06-09,11:37:41.000,160,11089419,113325,0,1749469060,13901.157379889999,59.20063761000347,53055.43582512001 2025-06-09,11:37:42.000,160,11089451,113285,0,1749469061,13901.11022571999,59.20768674000283,53055.39390240001 2025-06-09,11:37:43.000,160,11089402,113405,0,1749469062,13901.015917379998,59.179490219998115,53055.35197968 2025-06-09,11:37:44.000,160,11089419,113325,0,1749469063,13900.935081659998,59.14424457000132,53055.26813424001 2025-06-09,11:37:45.000,160,11089362,113765,0,1749469064,13900.854245939998,59.1301463100026,53055.24717288001 2025-06-09,11:37:46.000,160,11089326,113325,0,1749469065,13900.820564389993,59.09490065999853,53055.19826304001 2025-06-09,11:37:47.000,160,11089431,113205,0,1749469066,13900.739728669992,59.052605880002375,53055.205250160005 2025-06-09,11:37:48.000,160,11089418,113445,0,1749469067,13900.753201289997,59.0173602299983,53055.16332744 2025-06-09,11:37:49.000,160,11089393,113285,0,1749469068,13900.665629260002,58.98916371000087,53055.09345624 2025-06-09,11:37:50.000,160,11089401,113405,0,1749469069,13900.679101879992,58.91162328000064,53055.03057216001 2025-06-09,11:37:51.000,160,11089362,113645,0,1749469070,13900.618475089992,58.89047589000256,53055.00262368 2025-06-09,11:37:52.000,160,11089354,113245,0,1749469071,13900.625211400002,58.876377630003844,53054.96070096001 2025-06-09,11:37:53.000,160,11089406,113125,0,1749469072,13900.618475089992,58.819984590001695,53054.92576536 2025-06-09,11:37:54.000,160,11089383,113405,0,1749469073,13900.571320919997,58.85523023999849,53054.87685552 2025-06-09,11:37:55.000,160,11089388,113525,0,1749469074,13900.537639369992,58.876377630003844,53054.87685552 2025-06-09,11:37:56.000,160,11089390,113485,0,1749469075,13900.510694129996,58.89752502000192,53054.7999972 2025-06-09,11:37:57.000,160,11089340,113605,0,1749469076,13900.470276269996,58.8834267600032,53054.75807448 2025-06-09,11:37:58.000,160,11089401,113605,0,1749469077,13900.429858409996,58.93981979999808,53054.751087360004 2025-06-09,11:37:59.000,160,11089330,113565,0,1749469078,13900.36249531,58.96096719000343,53054.70916464 2025-06-09,11:38:00.000,160,11089367,113445,0,1749469079,13900.288395899996,58.94686893000471,53054.68121616 2025-06-09,11:38:01.000,160,11089410,113285,0,1749469080,13900.20082387,58.98211458000151,53054.68121616 2025-06-09,11:38:02.000,160,11089437,113405,0,1749469081,13900.146933389995,58.95391806000407,53054.583396480004 2025-06-09,11:38:03.000,160,11089349,113085,0,1749469082,13900.106515529995,58.92572153999936,53054.56942224 2025-06-09,11:38:04.000,160,11089345,113405,0,1749469083,13900.005470879994,58.94686893000471,53054.5205124 2025-06-09,11:38:05.000,160,11089314,113485,0,1749469084,13899.965053019994,58.96801632000279,53054.49256392 2025-06-09,11:38:06.000,160,11089344,113485,0,1749469085,13899.917898849999,58.98916371000087,53054.45762832001 2025-06-09,11:38:07.000,160,11089431,113325,0,1749469086,13899.857272059999,58.98211458000151,53054.436666960006 2025-06-09,11:38:08.000,160,11089381,113405,0,1749469087,13899.776436339998,58.96096719000343,53054.40173136 2025-06-09,11:38:09.000,160,11089366,113365,0,1749469088,13899.756227409998,59.010311099998944,53054.40871848001 2025-06-09,11:38:10.000,160,11089318,113525,0,1749469089,13899.729282169988,59.0173602299983,53054.35980864001 2025-06-09,11:38:11.000,160,11089383,113365,0,1749469090,13899.695600619998,59.02440935999766,53054.3458344 2025-06-09,11:38:12.000,160,11089418,113085,0,1749469091,13899.634973829998,59.03850762000366,53054.31089880001 2025-06-09,11:38:13.000,160,11089368,113285,0,1749469092,13899.614764899998,59.0173602299983,53054.24102760001 2025-06-09,11:38:14.000,160,11089354,113485,0,1749469093,13899.601292279993,58.98916371000087,53054.23404048 2025-06-09,11:38:15.000,160,11089368,113245,0,1749469094,13899.560874419993,59.003261969999585,53054.12923368 2025-06-09,11:38:16.000,160,11089378,113565,0,1749469095,13899.513720249997,58.98211458000151,53054.12923368 2025-06-09,11:38:17.000,160,11089387,113485,0,1749469096,13899.486775010002,58.98211458000151,53054.1362208 2025-06-09,11:38:18.000,160,11089439,113645,0,1749469097,13899.480038699992,58.996212840000226,53054.04538824001 2025-06-09,11:38:19.000,160,11089391,113365,0,1749469098,13899.405939290002,58.996212840000226,53054.02442688001 2025-06-09,11:38:20.000,160,11089350,113085,0,1749469099,13899.405939290002,58.996212840000226,53054.05237536001 2025-06-09,11:38:21.000,160,11089357,113245,0,1749469100,13899.365521430002,59.003261969999585,53053.9964784 2025-06-09,11:38:22.000,160,11089330,113085,0,1749469101,13899.358785119992,59.08080239999981,53053.982504160005 2025-06-09,11:38:23.000,160,11089339,113605,0,1749469102,13899.365521430002,59.08785152999917,53053.912632960004 2025-06-09,11:38:24.000,160,11089330,113605,0,1749469103,13899.338576189992,59.12309718000324,53053.84276176 2025-06-09,11:38:25.000,160,11089431,113445,0,1749469104,13899.358785119992,59.1301463100026,53053.863723120005 2025-06-09,11:38:26.000,160,11089441,113405,0,1749469105,13899.298158329992,59.108998920004524,53053.84974888 2025-06-09,11:38:27.000,160,11089375,113765,0,1749469106,13899.291422019996,59.052605880002375,53053.78686480001 2025-06-09,11:38:28.000,160,11089392,113285,0,1749469107,13899.264476780001,59.045556750003016,53053.78686480001 2025-06-09,11:38:29.000,160,11089405,113325,0,1749469108,13899.244267850001,59.003261969999585,53053.744942080004 2025-06-09,11:38:30.000,160,11089353,113085,0,1749469109,13899.210586299996,59.02440935999766,53053.67507088 2025-06-09,11:38:31.000,160,11089349,113245,0,1749469110,13899.210586299996,58.93981979999808,53053.66109664 2025-06-09,11:38:32.000,160,11089373,113445,0,1749469111,13899.224058920001,58.96801632000279,53053.63314816 2025-06-09,11:38:33.000,160,11089347,113325,0,1749469112,13899.149959509996,58.93981979999808,53053.61917392001 2025-06-09,11:38:34.000,160,11089368,113325,0,1749469113,13899.11627795999,58.94686893000471,53053.58423832 2025-06-09,11:38:35.000,160,11089359,113245,0,1749469114,13899.11627795999,58.93981979999808,53053.59122544001 2025-06-09,11:38:36.000,160,11089354,113245,0,1749469115,13899.08259641,58.93981979999808,53053.50738 2025-06-09,11:38:37.000,160,11089399,113365,0,1749469116,13899.008496999995,58.93981979999808,53053.430521680006 2025-06-09,11:38:38.000,160,11089390,113525,0,1749469117,13898.96134283,58.91162328000064,53053.47244440001 2025-06-09,11:38:39.000,160,11089379,113325,0,1749469118,13898.99502437999,58.869328500004485,53053.430521680006 2025-06-09,11:38:40.000,160,11089368,113405,0,1749469119,13898.87377079999,58.8834267600032,53053.360650480005 2025-06-09,11:38:41.000,160,11089373,113365,0,1749469120,13898.77946246,58.89047589000256,53053.31872776 2025-06-09,11:38:42.000,160,11089361,113405,0,1749469121,13898.79967139,58.84113197999977,53053.35366336001 2025-06-09,11:38:43.000,160,11089336,113445,0,1749469122,13898.73230828999,58.819984590001695,53053.35366336001 2025-06-09,11:38:44.000,160,11089363,113325,0,1749469123,13898.685154119994,58.80588633000298,53053.31872776 2025-06-09,11:38:45.000,160,11089347,113165,0,1749469124,13898.604318399994,58.7847389400049,53053.21392096001 2025-06-09,11:38:46.000,160,11089402,113405,0,1749469125,13898.590845779989,58.84113197999977,53053.27680504 2025-06-09,11:38:47.000,160,11089347,113445,0,1749469126,13898.489801129988,58.869328500004485,53053.17199824 2025-06-09,11:38:48.000,160,11089355,113605,0,1749469127,13898.462855889993,58.869328500004485,53053.144049760005 2025-06-09,11:38:49.000,160,11089396,113485,0,1749469128,13898.415701719998,58.8834267600032,53053.10212704 2025-06-09,11:38:50.000,160,11089311,113285,0,1749469129,13898.348338620002,58.91867241,53053.10212704 2025-06-09,11:38:51.000,160,11089324,113525,0,1749469130,13898.274239209997,58.8834267600032,53053.06719144001 2025-06-09,11:38:52.000,160,11089363,113485,0,1749469131,13898.240557659992,58.89047589000256,53053.08116568 2025-06-09,11:38:53.000,160,11089406,113445,0,1749469132,13898.206876110002,58.869328500004485,53053.01828160001 2025-06-09,11:38:54.000,160,11089351,113245,0,1749469133,13898.146249320002,58.91867241,53053.03924296001 2025-06-09,11:38:55.000,160,11089358,113165,0,1749469134,13898.132776699997,58.93981979999808,53052.94841040001 2025-06-09,11:38:56.000,160,11089353,113205,0,1749469135,13898.152985629997,58.98211458000151,53052.95539752 2025-06-09,11:38:57.000,160,11089425,113405,0,1749469136,13898.126040390001,58.96801632000279,53052.99033312 2025-06-09,11:38:58.000,160,11089374,113245,0,1749469137,13898.072149909996,58.98916371000087,53052.87155208001 2025-06-09,11:38:59.000,160,11089339,113645,0,1749469138,13898.072149909996,59.0173602299983,53052.8436036 2025-06-09,11:39:00.000,160,11089405,113565,0,1749469139,13897.998050499991,59.0314584900043,53052.857577840005 2025-06-09,11:39:01.000,160,11089352,113725,0,1749469140,13898.011523119996,59.059655010001734,53052.78770664 2025-06-09,11:39:02.000,160,11089358,113605,0,1749469141,13898.018259429991,59.059655010001734,53052.81565512 2025-06-09,11:39:03.000,160,11089340,113325,0,1749469142,13898.011523119996,59.03850762000366,53052.76674528 2025-06-09,11:39:04.000,160,11089413,113485,0,1749469143,13898.072149909996,59.0173602299983,53052.74578392 2025-06-09,11:39:05.000,160,11089454,113445,0,1749469144,13898.065413600001,59.08080239999981,53052.738796800004 2025-06-09,11:39:06.000,160,11089402,113085,0,1749469145,13898.119304079992,59.08080239999981,53052.71783544 2025-06-09,11:39:07.000,160,11089424,113525,0,1749469146,13898.152985629997,59.06670414000109,53052.67591272 2025-06-09,11:39:08.000,160,11089350,113285,0,1749469147,13898.152985629997,59.07375327000045,53052.66193848001 2025-06-09,11:39:09.000,160,11089321,113405,0,1749469148,13898.186667180002,59.003261969999585,53052.55713168 2025-06-09,11:39:10.000,160,11089319,113605,0,1749469149,13898.166458250002,59.02440935999766,53052.64796424 2025-06-09,11:39:11.000,160,11089343,113405,0,1749469150,13898.247293970002,59.003261969999585,53052.62700288 2025-06-09,11:39:12.000,160,11089403,113085,0,1749469151,13898.179930869992,59.03850762000366,53052.62700288 2025-06-09,11:39:13.000,160,11089355,113245,0,1749469152,13898.152985629997,59.0314584900043,53052.55713168 2025-06-09,11:39:14.000,160,11089367,113485,0,1749469153,13898.152985629997,59.03850762000366,53052.56411880001 2025-06-09,11:39:15.000,160,11089355,113165,0,1749469154,13898.146249320002,59.003261969999585,53052.57809304 2025-06-09,11:39:16.000,160,11089404,113485,0,1749469155,13898.146249320002,59.02440935999766,53052.51520896001 2025-06-09,11:39:17.000,160,11089340,113365,0,1749469156,13898.126040390001,59.02440935999766,53052.55713168 2025-06-09,11:39:18.000,160,11089403,113445,0,1749469157,13898.078886219992,59.08080239999981,53052.49424760001 2025-06-09,11:39:19.000,160,11089395,113365,0,1749469158,13898.018259429991,59.045556750003016,53052.522196080005 2025-06-09,11:39:20.000,160,11089399,113485,0,1749469159,13897.96436895,59.052605880002375,53052.48027336 2025-06-09,11:39:21.000,160,11089371,113205,0,1749469160,13897.90374216,59.08080239999981,53052.48726048 2025-06-09,11:39:22.000,160,11089333,113325,0,1749469161,13897.81617012999,59.08080239999981,53052.45232488 2025-06-09,11:39:23.000,160,11089336,113445,0,1749469162,13897.748807029995,59.108998920004524,53052.45232488 2025-06-09,11:39:24.000,160,11089347,113445,0,1749469163,13897.661235,59.179490219998115,53052.41738928001 2025-06-09,11:39:25.000,160,11089367,113245,0,1749469164,13897.56019035,59.20063761000347,53052.43835064 2025-06-09,11:39:26.000,160,11089320,113325,0,1749469165,13897.486090939994,59.235883260000264,53052.41040216 2025-06-09,11:39:27.000,160,11089412,113405,0,1749469166,13897.459145699999,59.30637456000113,53052.33354384 2025-06-09,11:39:28.000,160,11089407,113285,0,1749469167,13897.378309979998,59.34866934000456,53052.31258248 2025-06-09,11:39:29.000,160,11089359,113365,0,1749469168,13897.378309979998,59.35571847000392,53052.27764688001 2025-06-09,11:39:30.000,160,11089364,113165,0,1749469169,13897.371573669989,59.34866934000456,53052.27764688001 2025-06-09,11:39:31.000,160,11089379,113365,0,1749469170,13897.371573669989,59.36276760000328,53052.235724160004 2025-06-09,11:39:32.000,160,11089420,113445,0,1749469171,13897.358101049998,59.36981673000264,53052.15886584001 2025-06-09,11:39:33.000,160,11089323,113445,0,1749469172,13897.405255219994,59.36276760000328,53052.17982720001 2025-06-09,11:39:34.000,160,11089410,113165,0,1749469173,13897.418727839999,59.34866934000456,53052.186814320004 2025-06-09,11:39:35.000,160,11089362,113445,0,1749469174,13897.486090939994,59.32047281999985,53052.1448916 2025-06-09,11:39:36.000,160,11089369,113245,0,1749469175,13897.55345403999,59.31342369000049,53052.1448916 2025-06-09,11:39:37.000,160,11089331,113365,0,1749469176,13897.61408082999,59.31342369000049,53052.11694312 2025-06-09,11:39:38.000,160,11089438,113405,0,1749469177,13897.68144393,59.271128910004336,53052.10296888 2025-06-09,11:39:39.000,160,11089387,113445,0,1749469178,13897.74207072,59.25703064999834,53052.03309768001 2025-06-09,11:39:40.000,160,11089436,113365,0,1749469179,13897.769015959995,59.32047281999985,53052.10296888 2025-06-09,11:39:41.000,160,11089410,113365,0,1749469180,13897.84311537,59.285227170003054,53052.10296888 2025-06-09,11:39:42.000,160,11089320,113525,0,1749469181,13897.89700584999,59.29932543000177,53052.15187872 2025-06-09,11:39:43.000,160,11089339,113165,0,1749469182,13897.950896329996,59.278178040003695,53052.10296888 2025-06-09,11:39:44.000,160,11089337,113285,0,1749469183,13897.971105259996,59.32047281999985,53052.10995600001 2025-06-09,11:39:45.000,160,11089422,113405,0,1749469184,13898.038468359991,59.29227630000241,53052.11694312 2025-06-09,11:39:46.000,160,11089331,113445,0,1749469185,13898.072149909996,59.271128910004336,53052.12393024 2025-06-09,11:39:47.000,160,11089410,113365,0,1749469186,13898.132776699997,59.32752194999921,53052.10995600001 2025-06-09,11:39:48.000,160,11089386,113685,0,1749469187,13898.179930869992,59.30637456000113,53052.10995600001 2025-06-09,11:39:49.000,160,11089324,113365,0,1749469188,13898.233821349997,59.31342369000049,53052.0750204 2025-06-09,11:39:50.000,160,11089319,113285,0,1749469189,13898.247293970002,59.29932543000177,53052.05405904 2025-06-09,11:39:51.000,160,11089399,113165,0,1749469190,13898.321393379993,59.30637456000113,53052.06104616001 2025-06-09,11:39:52.000,160,11089403,113685,0,1749469191,13898.348338620002,59.32047281999985,53052.068033280004 2025-06-09,11:39:53.000,160,11089363,113405,0,1749469192,13898.348338620002,59.38391499000136,53052.10995600001 2025-06-09,11:39:54.000,160,11089388,113165,0,1749469193,13898.395492789998,59.419160639998154,53052.12393024 2025-06-09,11:39:55.000,160,11089369,113405,0,1749469194,13898.408965410003,59.48260280999966,53052.09598176 2025-06-09,11:39:56.000,160,11089393,113445,0,1749469195,13898.442646959993,59.50375019999774,53052.15187872 2025-06-09,11:39:57.000,160,11089368,113445,0,1749469196,13898.435910649998,59.60948715000268,53052.1448916 2025-06-09,11:39:58.000,160,11089369,113165,0,1749469197,13898.408965410003,59.66588019000483,53052.19380144 2025-06-09,11:39:59.000,160,11089401,113605,0,1749469198,13898.395492789998,59.7222732299997,53052.20078856001 2025-06-09,11:40:00.000,160,11089423,113205,0,1749469199,13898.415701719998,59.77161714000249,53052.19380144 2025-06-09,11:40:01.000,160,11089404,113405,0,1749469200,13898.442646959993,59.75751888000377,53052.22174992 2025-06-09,11:40:02.000,160,11089325,113445,0,1749469201,13898.449383269988,59.79276453000057,53052.24271128 2025-06-09,11:40:03.000,160,11089364,113445,0,1749469202,13898.442646959993,59.79981365999993,53052.27764688001 2025-06-09,11:40:04.000,160,11089440,113485,0,1749469203,13898.442646959993,59.75046975000441,53052.235724160004 2025-06-09,11:40:05.000,160,11089378,113085,0,1749469204,13898.462855889993,59.76456801000313,53052.256685520006 2025-06-09,11:40:06.000,160,11089399,113525,0,1749469205,13898.476328509998,59.82801018000464,53052.235724160004 2025-06-09,11:40:07.000,160,11089360,113445,0,1749469206,13898.415701719998,59.84210844000336,53052.29162112 2025-06-09,11:40:08.000,160,11089345,113485,0,1749469207,13898.422438029993,59.919648870003584,53052.27764688001 2025-06-09,11:40:09.000,160,11089395,113485,0,1749469208,13898.422438029993,59.870304960000794,53052.34053096 2025-06-09,11:40:10.000,160,11089343,113085,0,1749469209,13898.449383269988,59.9689927799991,53052.27065976 2025-06-09,11:40:11.000,160,11089423,113565,0,1749469210,13898.462855889993,60.01128756000253,53052.36149232 2025-06-09,11:40:12.000,160,11089411,113445,0,1749469211,13898.435910649998,60.03243495000061,53052.29860824001 2025-06-09,11:40:13.000,160,11089426,113325,0,1749469212,13898.483064819993,60.053582339998684,53052.34751808001 2025-06-09,11:40:14.000,160,11089369,113485,0,1749469213,13898.402229099993,60.13112276999891,53052.375466560006 2025-06-09,11:40:15.000,160,11089413,113445,0,1749469214,13898.382020169993,60.11702451000019,53052.38245368 2025-06-09,11:40:16.000,160,11089349,113285,0,1749469215,13898.408965410003,60.152270160004264,53052.41040216 2025-06-09,11:40:17.000,160,11089426,113285,0,1749469216,13898.429174339988,60.12407363999955,53052.403415040004 2025-06-09,11:40:18.000,160,11089378,113405,0,1749469217,13898.415701719998,60.10997538000083,53052.375466560006 2025-06-09,11:40:19.000,160,11089434,113525,0,1749469218,13898.429174339988,60.06768060000468,53052.41040216 2025-06-09,11:40:20.000,160,11089366,113285,0,1749469219,13898.415701719998,60.13112276999891,53052.36149232 2025-06-09,11:40:21.000,160,11089402,113405,0,1749469220,13898.462855889993,60.081778860003396,53052.403415040004 2025-06-09,11:40:22.000,160,11089416,113405,0,1749469221,13898.395492789998,60.06768060000468,53052.403415040004 2025-06-09,11:40:23.000,160,11089415,113405,0,1749469222,13898.469592199988,60.10997538000083,53052.44533776001 2025-06-09,11:40:24.000,160,11089379,113405,0,1749469223,13898.449383269988,60.10997538000083,53052.43835064 2025-06-09,11:40:25.000,160,11089412,113445,0,1749469224,13898.476328509998,60.13112276999891,53052.46629912001 2025-06-09,11:40:26.000,160,11089408,113485,0,1749469225,13898.503273749993,60.17341755000234,53052.44533776001 2025-06-09,11:40:27.000,160,11089442,113285,0,1749469226,13898.489801129988,60.23685972000385,53052.46629912001 2025-06-09,11:40:28.000,160,11089417,112965,0,1749469227,13898.523482679993,60.272105370000645,53052.44533776001 2025-06-09,11:40:29.000,160,11089364,113485,0,1749469228,13898.523482679993,60.35669493000023,53052.46629912001 2025-06-09,11:40:30.000,160,11089368,113525,0,1749469229,13898.570636849989,60.441284489999816,53052.49424760001 2025-06-09,11:40:31.000,160,11089330,113285,0,1749469230,13898.536955299998,60.42013710000174,53052.43136352 2025-06-09,11:40:32.000,160,11089382,113605,0,1749469231,13898.523482679993,60.48357927000325,53052.44533776001 2025-06-09,11:40:33.000,160,11089394,113245,0,1749469232,13898.510010059988,60.5258740499994,53052.45232488 2025-06-09,11:40:34.000,160,11089321,113645,0,1749469233,13898.489801129988,60.58931622000091,53052.48726048 2025-06-09,11:40:35.000,160,11089339,113285,0,1749469234,13898.496537439998,60.60341447999963,53052.43835064 2025-06-09,11:40:36.000,160,11089365,113365,0,1749469235,13898.597582089998,60.504726660001324,53052.43136352 2025-06-09,11:40:37.000,160,11089366,113365,0,1749469236,13898.550427919989,60.47653014000389,53052.473286240005 2025-06-09,11:40:38.000,160,11089347,113605,0,1749469237,13898.624527329994,60.448333619999175,53052.43136352 2025-06-09,11:40:39.000,160,11089403,113485,0,1749469238,13898.631263639989,60.3919405800043,53052.424376400006 2025-06-09,11:40:40.000,160,11089316,113165,0,1749469239,13898.678417809999,60.37079318999895,53052.39642792001 2025-06-09,11:40:41.000,160,11089367,113445,0,1749469240,13898.718835669999,60.34964580000087,53052.473286240005 2025-06-09,11:40:42.000,160,11089377,113445,0,1749469241,13898.79293507999,60.34964580000087,53052.51520896001 2025-06-09,11:40:43.000,160,11089402,113165,0,1749469242,13898.84008925,60.34964580000087,53052.49424760001 2025-06-09,11:40:44.000,160,11089408,113365,0,1749469243,13898.887243419995,60.36374405999959,53052.49424760001 2025-06-09,11:40:45.000,160,11089454,113285,0,1749469244,13898.91418865999,60.39898971000366,53052.473286240005 2025-06-09,11:40:46.000,160,11089369,113365,0,1749469245,13898.968079139995,60.40603884000302,53052.459312 2025-06-09,11:40:47.000,160,11089369,113565,0,1749469246,13899.048914859995,60.42013710000174,53052.48726048 2025-06-09,11:40:48.000,160,11089408,113445,0,1749469247,13899.048914859995,60.41308797000238,53052.48726048 2025-06-09,11:40:49.000,160,11089364,113325,0,1749469248,13899.089332719996,60.39898971000366,53052.5291832 2025-06-09,11:40:50.000,160,11089345,113285,0,1749469249,13899.136486889991,60.40603884000302,53052.56411880001 2025-06-09,11:40:51.000,160,11089389,113445,0,1749469250,13899.210586299996,60.37079318999895,53052.60604152 2025-06-09,11:40:52.000,160,11089430,113285,0,1749469251,13899.264476780001,60.33554754000215,53052.522196080005 2025-06-09,11:40:53.000,160,11089392,113485,0,1749469252,13899.291422019996,60.279154500000004,53052.58508016001 2025-06-09,11:40:54.000,160,11089406,113325,0,1749469253,13899.372257739997,60.265056240001286,53052.55014456 2025-06-09,11:40:55.000,160,11089343,113325,0,1749469254,13899.419411909992,60.272105370000645,53052.56411880001 2025-06-09,11:40:56.000,160,11089391,113365,0,1749469255,13899.486775010002,60.24390885000321,53052.61302864001 2025-06-09,11:40:57.000,160,11089389,113245,0,1749469256,13899.540665489993,60.272105370000645,53052.640977120005 2025-06-09,11:40:58.000,160,11089425,113445,0,1749469257,13899.587819660002,60.314400150004076,53052.68289984001 2025-06-09,11:40:59.000,160,11089355,113605,0,1749469258,13899.668655379988,60.34259667000151,53052.73180968001 2025-06-09,11:41:00.000,160,11089391,113165,0,1749469259,13899.688864309988,60.42013710000174,53052.710848320006 2025-06-09,11:41:01.000,160,11089389,113645,0,1749469260,13899.702336929993,60.490628400002606,53052.69687408 2025-06-09,11:41:02.000,160,11089362,113405,0,1749469261,13899.709073239988,60.5258740499994,53052.72482256 2025-06-09,11:41:03.000,160,11089406,113445,0,1749469262,13899.709073239988,60.59636535000027,53052.78071952001 2025-06-09,11:41:04.000,160,11089435,113325,0,1749469263,13899.736018479998,60.58931622000091,53052.76674528 2025-06-09,11:41:05.000,160,11089378,113245,0,1749469264,13899.709073239988,60.6386601300037,53052.82962936001 2025-06-09,11:41:06.000,160,11089333,113205,0,1749469265,13899.682127999993,60.69505316999857,53052.78770664 2025-06-09,11:41:07.000,160,11089404,113285,0,1749469266,13899.682127999993,60.730298820002645,53052.87155208001 2025-06-09,11:41:08.000,160,11089362,113765,0,1749469267,13899.702336929993,60.75849534000008,53052.9134748 2025-06-09,11:41:09.000,160,11089382,113445,0,1749469268,13899.668655379988,60.79374099000415,53052.9134748 2025-06-09,11:41:10.000,160,11089376,113405,0,1749469269,13899.675391689998,60.82193751000159,53052.88552632 2025-06-09,11:41:11.000,160,11089375,113325,0,1749469270,13899.702336929993,60.786691860004794,53052.94142328 2025-06-09,11:41:12.000,160,11089350,113525,0,1749469271,13899.688864309988,60.857183159998385,53052.93443616 2025-06-09,11:41:13.000,160,11089376,113725,0,1749469272,13899.695600619998,60.857183159998385,53052.927449040006 2025-06-09,11:41:14.000,160,11089399,113285,0,1749469273,13899.655182759998,60.87833055000374,53052.927449040006 2025-06-09,11:41:15.000,160,11089347,113605,0,1749469274,13899.628237520003,60.87833055000374,53052.93443616 2025-06-09,11:41:16.000,160,11089388,113485,0,1749469275,13899.655182759998,60.857183159998385,53052.94142328 2025-06-09,11:41:17.000,160,11089396,113405,0,1749469276,13899.581083349993,60.8853796800031,53052.9134748 2025-06-09,11:41:18.000,160,11089356,113245,0,1749469277,13899.574347039998,60.857183159998385,53052.94142328 2025-06-09,11:41:19.000,160,11089450,113365,0,1749469278,13899.554138109997,60.81488838000223,53052.96937176001 2025-06-09,11:41:20.000,160,11089333,113285,0,1749469279,13899.506983940002,60.81488838000223,53052.88552632 2025-06-09,11:41:21.000,160,11089436,113445,0,1749469280,13899.480038699992,60.76554446999944,53052.92046192001 2025-06-09,11:41:22.000,160,11089389,113125,0,1749469281,13899.439620839992,60.730298820002645,53052.88552632 2025-06-09,11:41:23.000,160,11089464,113365,0,1749469282,13899.426148220002,60.688004039999214,53052.96238464 2025-06-09,11:41:24.000,160,11089352,113445,0,1749469283,13899.439620839992,60.65275839000242,53052.96238464 2025-06-09,11:41:25.000,160,11089395,113125,0,1749469284,13899.392466669997,60.680954909999855,53052.93443616 2025-06-09,11:41:26.000,160,11089378,113525,0,1749469285,13899.372257739997,60.63161100000434,53052.88552632 2025-06-09,11:41:27.000,160,11089371,113365,0,1749469286,13899.426148220002,60.624561869997706,53052.86456496 2025-06-09,11:41:28.000,160,11089423,113405,0,1749469287,13899.378994049992,60.58931622000091,53052.92046192001 2025-06-09,11:41:29.000,160,11089414,113205,0,1749469288,13899.385730360002,60.547021440004755,53052.87155208001 2025-06-09,11:41:30.000,160,11089353,113445,0,1749469289,13899.385730360002,60.561119700003474,53052.82264224 2025-06-09,11:41:31.000,160,11089383,113285,0,1749469290,13899.405939290002,60.56816883000283,53052.79469376 2025-06-09,11:41:32.000,160,11089388,113765,0,1749469291,13899.378994049992,60.561119700003474,53052.82264224 2025-06-09,11:41:33.000,160,11089383,113485,0,1749469292,13899.365521430002,60.51882492000004,53052.808668000005 2025-06-09,11:41:34.000,160,11089400,113285,0,1749469293,13899.372257739997,60.547021440004755,53052.81565512 2025-06-09,11:41:35.000,160,11089389,113605,0,1749469294,13899.392466669997,60.53292317999876,53052.738796800004 2025-06-09,11:41:36.000,160,11089359,113565,0,1749469295,13899.419411909992,60.53997230999812,53052.70386120001 2025-06-09,11:41:37.000,160,11089378,113245,0,1749469296,13899.432884529997,60.57521796000219,53052.74578392 2025-06-09,11:41:38.000,160,11089359,113405,0,1749469297,13899.480038699992,60.60341447999963,53052.72482256 2025-06-09,11:41:39.000,160,11089383,113445,0,1749469298,13899.473302389997,60.61046360999899,53052.710848320006 2025-06-09,11:41:40.000,160,11089348,113405,0,1749469299,13899.554138109997,60.65275839000242,53052.71783544 2025-06-09,11:41:41.000,160,11089390,113245,0,1749469300,13899.614764899998,60.69505316999857,53052.7737324 2025-06-09,11:41:42.000,160,11089441,113725,0,1749469301,13899.648446449988,60.723249690003286,53052.73180968001 2025-06-09,11:41:43.000,160,11089403,113525,0,1749469302,13899.722545859993,60.80079012000351,53052.71783544 2025-06-09,11:41:44.000,160,11089388,113405,0,1749469303,13899.709073239988,60.82193751000159,53052.73180968001 2025-06-09,11:41:45.000,160,11089387,113205,0,1749469304,13899.742754789993,60.79374099000415,53052.710848320006 2025-06-09,11:41:46.000,160,11089362,113445,0,1749469305,13899.762963719993,60.81488838000223,53052.759758160006 2025-06-09,11:41:47.000,160,11089368,113765,0,1749469306,13899.769700029989,60.81488838000223,53052.75277104001 2025-06-09,11:41:48.000,160,11089436,113365,0,1749469307,13899.810117889989,60.850134029999026,53052.69687408 2025-06-09,11:41:49.000,160,11089377,113285,0,1749469308,13899.810117889989,60.850134029999026,53052.6689256 2025-06-09,11:41:50.000,160,11089382,113165,0,1749469309,13899.783172649994,60.850134029999026,53052.71783544 2025-06-09,11:41:51.000,160,11089383,113325,0,1749469310,13899.850535749989,60.864232289997744,53052.689886960005 2025-06-09,11:41:52.000,160,11089421,113605,0,1749469311,13899.850535749989,60.8853796800031,53052.67591272 2025-06-09,11:41:53.000,160,11089455,113325,0,1749469312,13899.890953609989,60.94177271999797,53052.689886960005 2025-06-09,11:41:54.000,160,11089427,113445,0,1749469313,13899.91116253999,60.92767445999925,53052.67591272 2025-06-09,11:41:55.000,160,11089376,113365,0,1749469314,13899.884217299994,60.93472358999861,53052.72482256 2025-06-09,11:41:56.000,160,11089395,113405,0,1749469315,13899.917898849999,60.96996924000268,53052.68289984001 2025-06-09,11:41:57.000,160,11089364,113285,0,1749469316,13899.99199825999,60.948821850004606,53052.62700288 2025-06-09,11:41:58.000,160,11089379,113525,0,1749469317,13900.01220718999,60.948821850004606,53052.64796424 2025-06-09,11:41:59.000,160,11089418,113405,0,1749469318,13900.005470879994,60.955870980003965,53052.640977120005 2025-06-09,11:42:00.000,160,11089400,113365,0,1749469319,13899.99199825999,61.0193131499982,53052.640977120005 2025-06-09,11:42:01.000,160,11089417,113365,0,1749469320,13900.0189435,61.075706190000346,53052.65495136 2025-06-09,11:42:02.000,160,11089396,113285,0,1749469321,13900.03915243,61.082755319999706,53052.640977120005 2025-06-09,11:42:03.000,160,11089347,113445,0,1749469322,13899.99199825999,61.139148360001855,53052.63399000001 2025-06-09,11:42:04.000,160,11089389,113525,0,1749469323,13900.0189435,61.21668879000208,53052.63399000001 2025-06-09,11:42:05.000,160,11089417,113485,0,1749469324,13899.958316709999,61.29422922000231,53052.57809304 2025-06-09,11:42:06.000,160,11089391,113365,0,1749469325,13899.904426229994,61.42816269000468,53052.62700288 2025-06-09,11:42:07.000,160,11089417,113365,0,1749469326,13899.884217299994,61.45635921000212,53052.5990544 2025-06-09,11:42:08.000,160,11089384,113445,0,1749469327,13899.823590509994,61.55504703000042,53052.592067280006 2025-06-09,11:42:09.000,160,11089411,113765,0,1749469328,13899.796645269998,61.61848920000193,53052.62700288 2025-06-09,11:42:10.000,160,11089367,113365,0,1749469329,13899.789908959989,61.66078397999809,53052.592067280006 2025-06-09,11:42:11.000,160,11089376,113245,0,1749469330,13899.769700029989,61.6889805000028,53052.55014456 2025-06-09,11:42:12.000,160,11089429,113365,0,1749469331,13899.756227409998,61.68193137000344,53052.55014456 2025-06-09,11:42:13.000,160,11089410,113205,0,1749469332,13899.769700029989,61.67488224000408,53052.53617032001 2025-06-09,11:42:14.000,160,11089408,113405,0,1749469333,13899.816854199998,61.62553833000129,53052.53617032001 2025-06-09,11:42:15.000,160,11089340,113445,0,1749469334,13899.816854199998,61.61144007000257,53052.48726048 2025-06-09,11:42:16.000,160,11089401,113245,0,1749469335,13899.904426229994,61.56914528999914,53052.48027336 2025-06-09,11:42:17.000,160,11089434,113285,0,1749469336,13899.93137146999,61.56209615999978,53052.49424760001 2025-06-09,11:42:18.000,160,11089406,113445,0,1749469337,13899.958316709999,61.60439094000321,53052.44533776001 2025-06-09,11:42:19.000,160,11089425,113245,0,1749469338,13900.03241611999,61.55504703000042,53052.473286240005 2025-06-09,11:42:20.000,160,11089392,113045,0,1749469339,13900.066097669995,61.62553833000129,53052.39642792001 2025-06-09,11:42:21.000,160,11089446,113325,0,1749469340,13900.11998815,61.63963659000001,53052.41738928001 2025-06-09,11:42:22.000,160,11089410,113485,0,1749469341,13900.11998815,61.63963659000001,53052.424376400006 2025-06-09,11:42:23.000,160,11089363,113125,0,1749469342,13900.15366969999,61.67488224000408,53052.41040216 2025-06-09,11:42:24.000,160,11089450,113445,0,1749469343,13900.207560179995,61.67488224000408,53052.43136352 2025-06-09,11:42:25.000,160,11089406,113445,0,1749469344,13900.20082387,61.69602963000216,53052.403415040004 2025-06-09,11:42:26.000,160,11089371,113325,0,1749469345,13900.24124173,61.66783311000472,53052.39642792001 2025-06-09,11:42:27.000,160,11089381,113445,0,1749469346,13900.23450541999,61.61848920000193,53052.424376400006 2025-06-09,11:42:28.000,160,11089374,113765,0,1749469347,13900.247978039995,61.597341810003854,53052.41738928001 2025-06-09,11:42:29.000,160,11089389,113405,0,1749469348,13900.187351249995,61.56914528999914,53052.403415040004 2025-06-09,11:42:30.000,160,11089395,113605,0,1749469349,13900.187351249995,61.533899640002346,53052.36847944001 2025-06-09,11:42:31.000,160,11089440,113245,0,1749469350,13900.207560179995,61.51980138000363,53052.3195696 2025-06-09,11:42:32.000,160,11089372,113365,0,1749469351,13900.207560179995,61.4775066000002,53052.36149232 2025-06-09,11:42:33.000,160,11089412,113405,0,1749469352,13900.15366969999,61.491604859998915,53052.354505200004 2025-06-09,11:42:34.000,160,11089408,113405,0,1749469353,13900.167142319995,61.45635921000212,53052.34053096 2025-06-09,11:42:35.000,160,11089335,113725,0,1749469354,13900.086306599995,61.4422609500034,53052.31258248 2025-06-09,11:42:36.000,160,11089427,113525,0,1749469355,13900.0189435,61.45635921000212,53052.29860824001 2025-06-09,11:42:37.000,160,11089354,113445,0,1749469356,13899.985261949994,61.45635921000212,53052.27764688001 2025-06-09,11:42:38.000,160,11089393,113485,0,1749469357,13899.965053019994,61.44931008000276,53052.29162112 2025-06-09,11:42:39.000,160,11089410,113405,0,1749469358,13899.850535749989,61.4775066000002,53052.29860824001 2025-06-09,11:42:40.000,160,11089336,113565,0,1749469359,13899.803381579994,61.50570312000491,53052.284634 2025-06-09,11:42:41.000,160,11089370,113245,0,1749469360,13899.776436339998,61.498653989998274,53052.24271128 2025-06-09,11:42:42.000,160,11089382,113405,0,1749469361,13899.722545859993,61.498653989998274,53052.17284008 2025-06-09,11:42:43.000,160,11089359,113445,0,1749469362,13899.668655379988,61.51275225000427,53052.2147628 2025-06-09,11:42:44.000,160,11089386,113405,0,1749469363,13899.634973829998,61.533899640002346,53052.15886584001 2025-06-09,11:42:45.000,160,11089330,113445,0,1749469364,13899.581083349993,61.491604859998915,53052.16585296 2025-06-09,11:42:46.000,160,11089449,113445,0,1749469365,13899.540665489993,61.46340834000148,53052.13091736001 2025-06-09,11:42:47.000,160,11089324,113405,0,1749469366,13899.554138109997,61.41406442999869,53052.088994640006 2025-06-09,11:42:48.000,160,11089349,113405,0,1749469367,13899.554138109997,61.39996616999997,53052.068033280004 2025-06-09,11:42:49.000,160,11089359,113405,0,1749469368,13899.527192870002,61.308327480001026,53052.05405904 2025-06-09,11:42:50.000,160,11089377,113325,0,1749469369,13899.493511319997,61.315376610000385,53052.088994640006 2025-06-09,11:42:51.000,160,11089333,113125,0,1749469370,13899.500247629992,61.22373792000144,53051.99816208 2025-06-09,11:42:52.000,160,11089321,113205,0,1749469371,13899.520456559992,61.22373792000144,53051.97720072 2025-06-09,11:42:53.000,160,11089390,113365,0,1749469372,13899.527192870002,61.18144313999801,53051.94226512001 2025-06-09,11:42:54.000,160,11089337,113485,0,1749469373,13899.540665489993,61.188492270004645,53051.970213600005 2025-06-09,11:42:55.000,160,11089388,113525,0,1749469374,13899.506983940002,61.2307870500008,53051.96322648001 2025-06-09,11:42:56.000,160,11089373,113405,0,1749469375,13899.581083349993,61.21668879000208,53051.91431664001 2025-06-09,11:42:57.000,160,11089380,113765,0,1749469376,13899.567610730002,61.22373792000144,53051.88636816 2025-06-09,11:42:58.000,160,11089419,113085,0,1749469377,13899.554138109997,61.258983569998236,53051.92829088 2025-06-09,11:42:59.000,160,11089309,113485,0,1749469378,13899.554138109997,61.28013096000359,53051.851432560004 2025-06-09,11:43:00.000,160,11089386,113325,0,1749469379,13899.520456559992,61.25193443999888,53051.82348408001 2025-06-09,11:43:01.000,160,11089367,113325,0,1749469380,13899.567610730002,61.24488530999952,53051.82348408001 2025-06-09,11:43:02.000,160,11089396,113405,0,1749469381,13899.533929179997,61.30127835000167,53051.802522720005 2025-06-09,11:43:03.000,160,11089389,113245,0,1749469382,13899.587819660002,61.27308183000423,53051.81649696 2025-06-09,11:43:04.000,160,11089368,113165,0,1749469383,13899.601292279993,61.25193443999888,53051.73963864 2025-06-09,11:43:05.000,160,11089296,113245,0,1749469384,13899.628237520003,61.258983569998236,53051.71867728 2025-06-09,11:43:06.000,160,11089386,113405,0,1749469385,13899.601292279993,61.27308183000423,53051.69771592001 2025-06-09,11:43:07.000,160,11089388,113325,0,1749469386,13899.614764899998,61.25193443999888,53051.67675456001 2025-06-09,11:43:08.000,160,11089391,113205,0,1749469387,13899.661919069993,61.25193443999888,53051.64880608 2025-06-09,11:43:09.000,160,11089442,113365,0,1749469388,13899.682127999993,61.25193443999888,53051.66976744 2025-06-09,11:43:10.000,160,11089352,113245,0,1749469389,13899.722545859993,61.29422922000231,53051.64181896 2025-06-09,11:43:11.000,160,11089389,113325,0,1749469390,13899.709073239988,61.28013096000359,53051.64880608 2025-06-09,11:43:12.000,160,11089394,113245,0,1749469391,13899.715809549998,61.29422922000231,53051.57194776 2025-06-09,11:43:13.000,160,11089423,113445,0,1749469392,13899.688864309988,61.27308183000423,53051.59989624 2025-06-09,11:43:14.000,160,11089398,113365,0,1749469393,13899.621501209993,61.28013096000359,53051.585922000006 2025-06-09,11:43:15.000,160,11089391,113445,0,1749469394,13899.628237520003,61.28718009000295,53051.55797352001 2025-06-09,11:43:16.000,160,11089389,113125,0,1749469395,13899.560874419993,61.315376610000385,53051.60688336001 2025-06-09,11:43:17.000,160,11089389,113405,0,1749469396,13899.574347039998,61.364720520003175,53051.5509864 2025-06-09,11:43:18.000,160,11089318,113205,0,1749469397,13899.527192870002,61.41406442999869,53051.49508944 2025-06-09,11:43:19.000,160,11089428,113325,0,1749469398,13899.500247629992,61.43521182000404,53051.46015384001 2025-06-09,11:43:20.000,160,11089363,113085,0,1749469399,13899.480038699992,61.540948770001705,53051.40425688 2025-06-09,11:43:21.000,160,11089349,113445,0,1749469400,13899.493511319997,61.50570312000491,53051.397269760004 2025-06-09,11:43:22.000,160,11089337,113445,0,1749469401,13899.486775010002,61.540948770001705,53051.4461796 2025-06-09,11:43:23.000,160,11089401,113485,0,1749469402,13899.459829769992,61.597341810003854,53051.46015384001 2025-06-09,11:43:24.000,160,11089363,113485,0,1749469403,13899.432884529997,61.61144007000257,53051.40425688 2025-06-09,11:43:25.000,160,11089350,113365,0,1749469404,13899.426148220002,61.64668571999937,53051.3763084 2025-06-09,11:43:26.000,160,11089337,113405,0,1749469405,13899.480038699992,61.63258746000065,53051.369321280006 2025-06-09,11:43:27.000,160,11089385,113245,0,1749469406,13899.459829769992,61.62553833000129,53051.36233416001 2025-06-09,11:43:28.000,160,11089390,113365,0,1749469407,13899.486775010002,61.61848920000193,53051.33438568 2025-06-09,11:43:29.000,160,11089350,113645,0,1749469408,13899.459829769992,61.63963659000001,53051.397269760004 2025-06-09,11:43:30.000,160,11089408,113365,0,1749469409,13899.446357150002,61.64668571999937,53051.29246296001 2025-06-09,11:43:31.000,160,11089371,113525,0,1749469410,13899.412675599997,61.597341810003854,53051.27150160001 2025-06-09,11:43:32.000,160,11089351,113365,0,1749469411,13899.412675599997,61.61144007000257,53051.27848872 2025-06-09,11:43:33.000,160,11089384,113445,0,1749469412,13899.365521430002,61.61848920000193,53051.29246296001 2025-06-09,11:43:34.000,160,11089423,113445,0,1749469413,13899.230795229996,61.61848920000193,53051.236566 2025-06-09,11:43:35.000,160,11089394,113405,0,1749469414,13899.20384999,61.66078397999809,53051.27150160001 2025-06-09,11:43:36.000,160,11089386,113445,0,1749469415,13899.20384999,61.67488224000408,53051.201630400006 2025-06-09,11:43:37.000,160,11089320,113365,0,1749469416,13899.136486889991,61.717177020000236,53051.1666948 2025-06-09,11:43:38.000,160,11089371,113485,0,1749469417,13899.1432232,61.68193137000344,53051.18765616 2025-06-09,11:43:39.000,160,11089411,113765,0,1749469418,13899.10280534,61.724226149999595,53051.15970768 2025-06-09,11:43:40.000,160,11089339,113365,0,1749469419,13899.156695819991,61.70307876000152,53051.17368192001 2025-06-09,11:43:41.000,160,11089331,113525,0,1749469420,13899.12301427,61.74537353999767,53051.14573344 2025-06-09,11:43:42.000,160,11089358,113405,0,1749469421,13899.05565116999,61.73832440999831,53051.0968236 2025-06-09,11:43:43.000,160,11089422,113245,0,1749469422,13899.069123789996,61.724226149999595,53051.033939520006 2025-06-09,11:43:44.000,160,11089350,113405,0,1749469423,13899.048914859995,61.73832440999831,53051.061888000004 2025-06-09,11:43:45.000,160,11089366,113285,0,1749469424,13899.03544223999,61.717177020000236,53051.04791376 2025-06-09,11:43:46.000,160,11089377,113525,0,1749469425,13899.028705929995,61.67488224000408,53050.99900392 2025-06-09,11:43:47.000,160,11089373,113445,0,1749469426,13898.99502437999,61.731275279998954,53050.93611984001 2025-06-09,11:43:48.000,160,11089426,113325,0,1749469427,13898.95460651999,61.717177020000236,53050.98502968001 2025-06-09,11:43:49.000,160,11089304,113405,0,1749469428,13898.9411339,61.68193137000344,53050.98502968001 2025-06-09,11:43:50.000,160,11089364,113405,0,1749469429,13898.927661279995,61.67488224000408,53050.93611984001 2025-06-09,11:43:51.000,160,11089382,113205,0,1749469430,13898.95460651999,61.69602963000216,53050.95009408 2025-06-09,11:43:52.000,160,11089360,113405,0,1749469431,13898.91418865999,61.71012789000088,53050.94310696 2025-06-09,11:43:53.000,160,11089343,113245,0,1749469432,13898.92092497,61.70307876000152,53050.894197120004 2025-06-09,11:43:54.000,160,11089328,113525,0,1749469433,13898.86029818,61.66078397999809,53050.88022288 2025-06-09,11:43:55.000,160,11089323,113525,0,1749469434,13898.846825559995,61.66078397999809,53050.8522744 2025-06-09,11:43:56.000,160,11089380,113205,0,1749469435,13898.84008925,61.65373484999873,53050.845287280004 2025-06-09,11:43:57.000,160,11089418,113325,0,1749469436,13898.81314400999,61.61144007000257,53050.796377440005 2025-06-09,11:43:58.000,160,11089405,113405,0,1749469437,13898.81314400999,61.5761944199985,53050.796377440005 2025-06-09,11:43:59.000,160,11089390,113445,0,1749469438,13898.81314400999,61.590292680004495,53050.83131304 2025-06-09,11:44:00.000,160,11089388,113085,0,1749469439,13898.806407699994,61.533899640002346,53050.77541608 2025-06-09,11:44:01.000,160,11089379,113285,0,1749469440,13898.806407699994,61.51980138000363,53050.80336456 2025-06-09,11:44:02.000,160,11089402,113485,0,1749469441,13898.84008925,61.50570312000491,53050.7824032 2025-06-09,11:44:03.000,160,11089365,113445,0,1749469442,13898.85356186999,61.4775066000002,53050.7824032 2025-06-09,11:44:04.000,160,11089405,113325,0,1749469443,13898.846825559995,61.484555729999556,53050.76842896001 2025-06-09,11:44:05.000,160,11089404,113325,0,1749469444,13898.83335293999,61.42111355999805,53050.83131304 2025-06-09,11:44:06.000,160,11089356,113325,0,1749469445,13898.826616629995,61.39291704000061,53050.73349336 2025-06-09,11:44:07.000,160,11089368,113085,0,1749469446,13898.81988032,61.371769650002534,53050.76842896001 2025-06-09,11:44:08.000,160,11089313,113205,0,1749469447,13898.806407699994,61.33652399999846,53050.76842896001 2025-06-09,11:44:09.000,160,11089351,113365,0,1749469448,13898.806407699994,61.322425739999744,53050.726506240004 2025-06-09,11:44:10.000,160,11089353,113365,0,1749469449,13898.826616629995,61.28013096000359,53050.712532 2025-06-09,11:44:11.000,160,11089430,113485,0,1749469450,13898.77272614999,61.30127835000167,53050.74048048001 2025-06-09,11:44:12.000,160,11089417,113245,0,1749469451,13898.79293507999,61.30127835000167,53050.69157064001 2025-06-09,11:44:13.000,160,11089392,113245,0,1749469452,13898.765989839994,61.315376610000385,53050.6426608 2025-06-09,11:44:14.000,160,11089368,113245,0,1749469453,13898.765989839994,61.308327480001026,53050.63567368 2025-06-09,11:44:15.000,160,11089345,113445,0,1749469454,13898.73230828999,61.25193443999888,53050.65663504 2025-06-09,11:44:16.000,160,11089351,113605,0,1749469455,13898.739044599999,61.322425739999744,53050.59375096 2025-06-09,11:44:17.000,160,11089384,113605,0,1749469456,13898.718835669999,61.315376610000385,53050.67060928001 2025-06-09,11:44:18.000,160,11089409,113605,0,1749469457,13898.73230828999,61.315376610000385,53050.64964792001 2025-06-09,11:44:19.000,160,11089381,113445,0,1749469458,13898.698626739999,61.364720520003175,53050.61471232 2025-06-09,11:44:20.000,160,11089332,113325,0,1749469459,13898.664945189994,61.364720520003175,53050.61471232 2025-06-09,11:44:21.000,160,11089374,113445,0,1749469460,13898.658208879999,61.40701529999933,53050.6426608 2025-06-09,11:44:22.000,160,11089358,113405,0,1749469461,13898.624527329994,61.4422609500034,53050.628686560005 2025-06-09,11:44:23.000,160,11089405,113405,0,1749469462,13898.597582089998,61.47045747000084,53050.61471232 2025-06-09,11:44:24.000,160,11089344,113445,0,1749469463,13898.530218989988,61.4775066000002,53050.63567368 2025-06-09,11:44:25.000,160,11089394,113485,0,1749469464,13898.523482679993,61.498653989998274,53050.62169944001 2025-06-09,11:44:26.000,160,11089377,113525,0,1749469465,13898.489801129988,61.56209615999978,53050.55182824001 2025-06-09,11:44:27.000,160,11089347,113405,0,1749469466,13898.469592199988,61.56914528999914,53050.558815360004 2025-06-09,11:44:28.000,160,11089393,113445,0,1749469467,13898.462855889993,61.56209615999978,53050.51689264 2025-06-09,11:44:29.000,160,11089293,113445,0,1749469468,13898.415701719998,61.597341810003854,53050.48894416 2025-06-09,11:44:30.000,160,11089380,113085,0,1749469469,13898.402229099993,61.60439094000321,53050.51689264 2025-06-09,11:44:31.000,160,11089384,113485,0,1749469470,13898.382020169993,61.66078397999809,53050.509905520004 2025-06-09,11:44:32.000,160,11089403,113245,0,1749469471,13898.368547550002,61.69602963000216,53050.4679828 2025-06-09,11:44:33.000,160,11089421,113285,0,1749469472,13898.361811239993,61.74537353999767,53050.48894416 2025-06-09,11:44:34.000,160,11089323,113245,0,1749469473,13898.328129690002,61.759471800003666,53050.44702144 2025-06-09,11:44:35.000,160,11089333,113285,0,1749469474,13898.307920760002,61.780619190001744,53050.45400856001 2025-06-09,11:44:36.000,160,11089403,113365,0,1749469475,13898.267502900002,61.829963100004534,53050.44702144 2025-06-09,11:44:37.000,160,11089371,113605,0,1749469476,13898.260766589992,61.8229139699979,53050.47496992 2025-06-09,11:44:38.000,160,11089313,113285,0,1749469477,13898.260766589992,61.893405269998766,53050.41907296 2025-06-09,11:44:39.000,160,11089378,113485,0,1749469478,13898.287711830002,61.86520875000133,53050.41907296 2025-06-09,11:44:40.000,160,11089367,113325,0,1749469479,13898.280975519992,61.87225788000069,53050.42606008 2025-06-09,11:44:41.000,160,11089376,113245,0,1749469480,13898.267502900002,61.87225788000069,53050.44003432 2025-06-09,11:44:42.000,160,11089373,113725,0,1749469481,13898.287711830002,61.86520875000133,53050.42606008 2025-06-09,11:44:43.000,160,11089429,113405,0,1749469482,13898.280975519992,61.900454399998125,53050.42606008 2025-06-09,11:44:44.000,160,11089369,113285,0,1749469483,13898.321393379993,61.9357000500022,53050.34920176 2025-06-09,11:44:45.000,160,11089370,113445,0,1749469484,13898.328129690002,61.949798310000915,53050.33522752001 2025-06-09,11:44:46.000,160,11089407,113365,0,1749469485,13898.368547550002,61.98504395999771,53050.363176000006 2025-06-09,11:44:47.000,160,11089357,113285,0,1749469486,13898.314657069997,62.04143699999986,53050.37016312 2025-06-09,11:44:48.000,160,11089376,113125,0,1749469487,13898.328129690002,62.11192830000073,53050.3981116 2025-06-09,11:44:49.000,160,11089376,113765,0,1749469488,13898.314657069997,62.133075689998805,53050.3981116 2025-06-09,11:44:50.000,160,11089383,113125,0,1749469489,13898.328129690002,62.20356698999967,53050.34920176 2025-06-09,11:44:51.000,160,11089387,113165,0,1749469490,13898.361811239993,62.21766524999839,53050.363176000006 2025-06-09,11:44:52.000,160,11089378,113405,0,1749469491,13898.328129690002,62.238812640003744,53050.31426616001 2025-06-09,11:44:53.000,160,11089350,113485,0,1749469492,13898.328129690002,62.29520567999862,53050.293304800005 2025-06-09,11:44:54.000,160,11089342,113125,0,1749469493,13898.382020169993,62.27405829000054,53050.30029192 2025-06-09,11:44:55.000,160,11089335,113405,0,1749469494,13898.456119579998,62.302254809997976,53050.30029192 2025-06-09,11:44:56.000,160,11089395,113205,0,1749469495,13898.530218989988,62.25996003000182,53050.31426616001 2025-06-09,11:44:57.000,160,11089379,113405,0,1749469496,13898.523482679993,62.29520567999862,53050.30727904 2025-06-09,11:44:58.000,160,11089390,113565,0,1749469497,13898.530218989988,62.32340220000333,53050.32125328 2025-06-09,11:44:59.000,160,11089397,113325,0,1749469498,13898.577373159998,62.31635307000397,53050.37715024 2025-06-09,11:45:00.000,160,11089318,113405,0,1749469499,13898.671681499989,62.33045133000269,53050.37715024 2025-06-09,11:45:01.000,160,11089329,113445,0,1749469500,13898.69189042999,62.351598720000766,53050.37016312 2025-06-09,11:45:02.000,160,11089340,113445,0,1749469501,13898.75925353,62.407991760002915,53050.342214640004 2025-06-09,11:45:03.000,160,11089402,113205,0,1749469502,13898.786198769994,62.407991760002915,53050.34920176 2025-06-09,11:45:04.000,160,11089424,113285,0,1749469503,13898.765989839994,62.48553219000314,53050.37715024 2025-06-09,11:45:05.000,160,11089401,113485,0,1749469504,13898.806407699994,62.541925229998014,53050.391124480004 2025-06-09,11:45:06.000,160,11089375,113565,0,1749469505,13898.77946246,62.60536739999952,53050.412085840006 2025-06-09,11:45:07.000,160,11089384,113365,0,1749469506,13898.806407699994,62.68290782999975,53050.44003432 2025-06-09,11:45:08.000,160,11089369,113365,0,1749469507,13898.77946246,62.70405521999783,53050.412085840006 2025-06-09,11:45:09.000,160,11089400,113245,0,1749469508,13898.77946246,62.8379886900002,53050.38413736001 2025-06-09,11:45:10.000,160,11089382,113405,0,1749469509,13898.765989839994,62.84503781999956,53050.3981116 2025-06-09,11:45:11.000,160,11089390,113525,0,1749469510,13898.75251721999,62.92257824999979,53050.48195704001 2025-06-09,11:45:12.000,160,11089341,113445,0,1749469511,13898.79293507999,62.993069550000655,53050.44702144 2025-06-09,11:45:13.000,160,11089380,113405,0,1749469512,13898.77946246,63.01421693999873,53050.48894416 2025-06-09,11:45:14.000,160,11089401,113325,0,1749469513,13898.79967139,63.02831520000473,53050.51689264 2025-06-09,11:45:15.000,160,11089331,113365,0,1749469514,13898.79967139,63.07765911000024,53050.537854 2025-06-09,11:45:16.000,160,11089361,113325,0,1749469515,13898.806407699994,63.09175736999896,53050.54484112 2025-06-09,11:45:17.000,160,11089330,113405,0,1749469516,13898.867034489995,63.14815041000111,53050.54484112 2025-06-09,11:45:18.000,160,11089382,113405,0,1749469517,13898.887243419995,63.232739970000694,53050.58676384 2025-06-09,11:45:19.000,160,11089365,113405,0,1749469518,13898.92092497,63.25388735999877,53050.537854 2025-06-09,11:45:20.000,160,11089385,113725,0,1749469519,13898.93439758999,63.275034750004124,53050.52387976001 2025-06-09,11:45:21.000,160,11089425,113245,0,1749469520,13898.91418865999,63.35257518000435,53050.56580248 2025-06-09,11:45:22.000,160,11089382,113445,0,1749469521,13898.927661279995,63.401919089999865,53050.579776720006 2025-06-09,11:45:23.000,160,11089409,113445,0,1749469522,13898.907452349995,63.43011561000458,53050.60073808001 2025-06-09,11:45:24.000,160,11089360,113445,0,1749469523,13898.927661279995,63.47945952000009,53050.6077252 2025-06-09,11:45:25.000,160,11089364,113125,0,1749469524,13898.88050711,63.50060690999817,53050.63567368 2025-06-09,11:45:26.000,160,11089333,113125,0,1749469525,13898.85356186999,63.47945952000009,53050.60073808001 2025-06-09,11:45:27.000,160,11089399,113525,0,1749469526,13898.84008925,63.52880343000288,53050.677596400004 2025-06-09,11:45:28.000,160,11089342,113405,0,1749469527,13898.718835669999,63.5429016900016,53050.712532 2025-06-09,11:45:29.000,160,11089377,113445,0,1749469528,13898.698626739999,63.56404907999968,53050.71951912001 2025-06-09,11:45:30.000,160,11089396,113485,0,1749469529,13898.658208879999,63.56404907999968,53050.66362216 2025-06-09,11:45:31.000,160,11089405,113325,0,1749469530,13898.644736259994,63.571098209999036,53050.71951912001 2025-06-09,11:45:32.000,160,11089430,113245,0,1749469531,13898.611054709989,63.61339299000247,53050.66362216 2025-06-09,11:45:33.000,160,11089357,113365,0,1749469532,13898.536955299998,63.61339299000247,53050.65663504 2025-06-09,11:45:34.000,160,11089317,113325,0,1749469533,13898.510010059988,63.64863863999926,53050.677596400004 2025-06-09,11:45:35.000,160,11089317,113325,0,1749469534,13898.510010059988,63.64863863999926,53050.698557760006 2025-06-09,11:45:36.000,160,11089418,113405,0,1749469535,13898.530218989988,63.683884290003334,53050.6426608 2025-06-09,11:45:37.000,160,11089349,113285,0,1749469536,13898.536955299998,63.71912994000013,53050.698557760006 2025-06-09,11:45:38.000,160,11089390,113445,0,1749469537,13898.530218989988,63.76142472000356,53050.78939032001 2025-06-09,11:45:39.000,160,11089383,113445,0,1749469538,13898.563900539993,63.817817759998434,53050.747467600006 2025-06-09,11:45:40.000,160,11089414,113405,0,1749469539,13898.516746369998,63.82486688999779,53050.73349336 2025-06-09,11:45:41.000,160,11089341,113365,0,1749469540,13898.536955299998,63.853063410002505,53050.74048048001 2025-06-09,11:45:42.000,160,11089404,113285,0,1749469541,13898.496537439998,63.909456450004654,53050.71951912001 2025-06-09,11:45:43.000,160,11089417,113525,0,1749469542,13898.550427919989,63.90240731999802,53050.66362216 2025-06-09,11:45:44.000,160,11089348,113365,0,1749469543,13898.570636849989,63.93060384000273,53050.726506240004 2025-06-09,11:45:45.000,160,11089309,113405,0,1749469544,13898.597582089998,63.916505580004014,53050.726506240004 2025-06-09,11:45:46.000,160,11089365,113245,0,1749469545,13898.624527329994,63.95175123000081,53050.726506240004 2025-06-09,11:45:47.000,160,11089402,113285,0,1749469546,13898.678417809999,63.98699688000488,53050.75445472 2025-06-09,11:45:48.000,160,11089422,113285,0,1749469547,13898.75925353,63.95880036000017,53050.71951912001 2025-06-09,11:45:49.000,160,11089386,113605,0,1749469548,13898.75251721999,64.0010951400036,53050.747467600006 2025-06-09,11:45:50.000,160,11089348,113565,0,1749469549,13898.79967139,64.0010951400036,53050.73349336 2025-06-09,11:45:51.000,160,11089325,113245,0,1749469550,13898.86029818,64.04338991999975,53050.796377440005 2025-06-09,11:45:52.000,160,11089350,113325,0,1749469551,13898.907452349995,64.02929166000104,53050.83131304 2025-06-09,11:45:53.000,160,11089406,113325,0,1749469552,13898.93439758999,63.99404601000424,53050.726506240004 2025-06-09,11:45:54.000,160,11089354,113605,0,1749469553,13898.98155176,63.99404601000424,53050.77541608 2025-06-09,11:45:55.000,160,11089378,113325,0,1749469554,13899.04217855,63.98699688000488,53050.76144184 2025-06-09,11:45:57.000,160,11089310,113405,0,1749469556,13899.176904749991,63.99404601000424,53050.81035168 2025-06-09,11:45:58.000,160,11089399,113445,0,1749469557,13899.230795229996,63.979947749998246,53050.81733880001 2025-06-09,11:45:59.000,160,11089373,113205,0,1749469558,13899.291422019996,63.99404601000424,53050.796377440005 2025-06-09,11:46:00.000,160,11089298,113405,0,1749469559,13899.372257739997,64.05043904999911,53050.83131304 2025-06-09,11:46:01.000,160,11089337,113245,0,1749469560,13899.405939290002,64.06453730999783,53050.80336456 2025-06-09,11:46:02.000,160,11089361,113365,0,1749469561,13899.459829769992,64.17027426000277,53050.845287280004 2025-06-09,11:46:03.000,160,11089360,113485,0,1749469562,13899.500247629992,64.21961816999828,53050.81035168 2025-06-09,11:46:04.000,160,11089399,113405,0,1749469563,13899.506983940002,64.28306033999979,53050.8522744 2025-06-09,11:46:05.000,160,11089371,113485,0,1749469564,13899.520456559992,64.3465025100013,53050.8522744 2025-06-09,11:46:06.000,160,11089380,113485,0,1749469565,13899.560874419993,64.33945338000194,53050.866248640006 2025-06-09,11:46:07.000,160,11089338,113405,0,1749469566,13899.560874419993,64.42404294000153,53050.90817136001 2025-06-09,11:46:08.000,160,11089317,113245,0,1749469567,13899.581083349993,64.50863250000111,53050.90817136001 2025-06-09,11:46:09.000,160,11089411,113245,0,1749469568,13899.628237520003,64.57207467000262,53050.94310696 2025-06-09,11:46:10.000,160,11089378,113605,0,1749469569,13899.648446449988,64.60027119000006,53050.90817136001 2025-06-09,11:46:11.000,160,11089385,113245,0,1749469570,13899.682127999993,64.67076249000093,53050.97105544 2025-06-09,11:46:12.000,160,11089331,113285,0,1749469571,13899.668655379988,64.71305727000436,53050.98502968001 2025-06-09,11:46:13.000,160,11089369,113765,0,1749469572,13899.682127999993,64.72715553000307,53050.97105544 2025-06-09,11:46:14.000,160,11089363,113445,0,1749469573,13899.722545859993,64.81174509000266,53051.00599104001 2025-06-09,11:46:15.000,160,11089362,113565,0,1749469574,13899.756227409998,64.81879422000202,53050.95708120001 2025-06-09,11:46:16.000,160,11089392,113605,0,1749469575,13899.830326819989,64.81879422000202,53051.033939520006 2025-06-09,11:46:17.000,160,11089357,113445,0,1749469576,13899.830326819989,64.87518726000417,53051.02695240001 2025-06-09,11:46:18.000,160,11089355,113245,0,1749469577,13899.837063129999,64.9033837800016,53051.08983648 2025-06-09,11:46:19.000,160,11089379,113565,0,1749469578,13899.884217299994,64.94567855999776,53051.04791376 2025-06-09,11:46:20.000,160,11089317,113445,0,1749469579,13899.904426229994,65.00912072999927,53051.06887512 2025-06-09,11:46:21.000,160,11089408,113605,0,1749469580,13899.904426229994,65.06551377000142,53051.082849360006 2025-06-09,11:46:22.000,160,11089397,113445,0,1749469581,13899.93137146999,65.1148576800042,53051.082849360006 2025-06-09,11:46:23.000,160,11089355,113405,0,1749469582,13899.938107779999,65.12895594000292,53051.12477208001 2025-06-09,11:46:24.000,160,11089365,113485,0,1749469583,13899.897689919999,65.15715246000036,53051.15970768 2025-06-09,11:46:25.000,160,11089319,113285,0,1749469584,13899.958316709999,65.17125071999908,53051.13874632 2025-06-09,11:46:26.000,160,11089401,113485,0,1749469585,13899.938107779999,65.17125071999908,53051.15272056001 2025-06-09,11:46:27.000,160,11089424,113645,0,1749469586,13899.924635159994,65.19239811000443,53051.17368192001 2025-06-09,11:46:28.000,160,11089449,113405,0,1749469587,13899.97852564,65.16420158999972,53051.1666948 2025-06-09,11:46:29.000,160,11089355,113245,0,1749469588,13900.01220718999,65.14305420000164,53051.180669040004 2025-06-09,11:46:30.000,160,11089331,113125,0,1749469589,13900.005470879994,65.16420158999972,53051.236566 2025-06-09,11:46:31.000,160,11089333,113445,0,1749469590,13900.05262504999,65.17125071999908,53051.236566 2025-06-09,11:46:32.000,160,11089392,113445,0,1749469591,13900.07283397999,65.1853489799978,53051.19464328001 2025-06-09,11:46:33.000,160,11089398,113005,0,1749469592,13900.15366969999,65.15715246000036,53051.20861752 2025-06-09,11:46:34.000,160,11089356,113445,0,1749469593,13900.146933389995,65.17829984999844,53051.22259176001 2025-06-09,11:46:35.000,160,11089360,113245,0,1749469594,13900.187351249995,65.19239811000443,53051.17368192001 2025-06-09,11:46:36.000,160,11089363,113245,0,1749469595,13900.20082387,65.14305420000164,53051.201630400006 2025-06-09,11:46:37.000,160,11089343,113445,0,1749469596,13900.18061494,65.12190681000357,53051.201630400006 2025-06-09,11:46:38.000,160,11089414,113245,0,1749469597,13900.2210328,65.0866611599995,53051.20861752 2025-06-09,11:46:39.000,160,11089390,113485,0,1749469598,13900.247978039995,65.04436638000334,53051.229578880004 2025-06-09,11:46:40.000,160,11089377,113605,0,1749469599,13900.26145066,65.0514155100027,53051.250540240006 2025-06-09,11:46:41.000,160,11089433,112965,0,1749469600,13900.26145066,65.00912072999927,53051.29246296001 2025-06-09,11:46:42.000,160,11089356,113325,0,1749469601,13900.23450541999,65.01616985999863,53051.22259176001 2025-06-09,11:46:43.000,160,11089345,113525,0,1749469602,13900.26145066,65.01616985999863,53051.13874632 2025-06-09,11:46:44.000,160,11089383,113405,0,1749469603,13900.23450541999,64.98092421000183,53051.14573344 2025-06-09,11:46:45.000,160,11089310,113485,0,1749469604,13900.247978039995,64.97387508000247,53051.180669040004 2025-06-09,11:46:46.000,160,11089404,113445,0,1749469605,13900.187351249995,64.9033837800016,53051.1666948 2025-06-09,11:46:47.000,160,11089361,113325,0,1749469606,13900.20082387,64.93158029999904,53051.1666948 2025-06-09,11:46:48.000,160,11089376,113645,0,1749469607,13900.21429648999,64.91748204000032,53051.11079784 2025-06-09,11:46:49.000,160,11089396,113525,0,1749469608,13900.24124173,64.93158029999904,53051.131759200005 2025-06-09,11:46:50.000,160,11089338,113485,0,1749469609,13900.227769109995,64.94567855999776,53051.08983648 2025-06-09,11:46:51.000,160,11089339,113245,0,1749469610,13900.25471434999,64.96682595000311,53051.10381072001 2025-06-09,11:46:52.000,160,11089348,113525,0,1749469611,13900.28165959,64.98092421000183,53051.18765616 2025-06-09,11:46:53.000,160,11089368,113485,0,1749469612,13900.28165959,64.95977682000375,53051.15272056001 2025-06-09,11:46:54.000,160,11089374,113285,0,1749469613,13900.308604829996,64.9527276900044,53051.14573344 2025-06-09,11:46:55.000,160,11089415,113445,0,1749469614,13900.30186852,64.96682595000311,53051.14573344 2025-06-09,11:46:56.000,160,11089351,113365,0,1749469615,13900.328813759996,64.96682595000311,53051.201630400006 2025-06-09,11:46:57.000,160,11089357,113165,0,1749469616,13900.32207745,64.98092421000183,53051.201630400006 2025-06-09,11:46:58.000,160,11089399,113685,0,1749469617,13900.355758999991,64.96682595000311,53051.18765616 2025-06-09,11:46:59.000,160,11089376,113405,0,1749469618,13900.429858409996,64.95977682000375,53051.20861752 2025-06-09,11:47:00.000,160,11089368,113325,0,1749469619,13900.375967929991,64.93158029999904,53051.20861752 2025-06-09,11:47:01.000,160,11089345,113405,0,1749469620,13900.429858409996,64.88223639000353,53051.28547584 2025-06-09,11:47:02.000,160,11089370,113245,0,1749469621,13900.436594719991,64.85403986999881,53051.21560464 2025-06-09,11:47:03.000,160,11089297,113405,0,1749469622,13900.443331030001,64.82584335000138,53051.229578880004 2025-06-09,11:47:04.000,160,11089398,113085,0,1749469623,13900.456803649991,64.84699073999946,53051.229578880004 2025-06-09,11:47:05.000,160,11089385,113565,0,1749469624,13900.436594719991,64.82584335000138,53051.26451448 2025-06-09,11:47:06.000,160,11089342,113485,0,1749469625,13900.443331030001,64.83289248000074,53051.236566 2025-06-09,11:47:07.000,160,11089373,113405,0,1749469626,13900.423122100001,64.84699073999946,53051.26451448 2025-06-09,11:47:08.000,160,11089353,113365,0,1749469627,13900.349022689996,64.9033837800016,53051.299450080005 2025-06-09,11:47:09.000,160,11089347,113445,0,1749469628,13900.34228638,64.89633465000225,53051.27848872 2025-06-09,11:47:10.000,160,11089394,113365,0,1749469629,13900.38270424,64.98797334000119,53051.32041144001 2025-06-09,11:47:11.000,160,11089378,113525,0,1749469630,13900.34228638,65.00912072999927,53051.27848872 2025-06-09,11:47:12.000,160,11089332,113605,0,1749469631,13900.268186969995,65.03026812000462,53051.28547584 2025-06-09,11:47:13.000,160,11089358,113565,0,1749469632,13900.25471434999,65.04436638000334,53051.27848872 2025-06-09,11:47:14.000,160,11089403,113405,0,1749469633,13900.25471434999,65.10780855000485,53051.34137280001 2025-06-09,11:47:15.000,160,11089369,113405,0,1749469634,13900.25471434999,65.12190681000357,53051.369321280006 2025-06-09,11:47:16.000,160,11089390,113245,0,1749469635,13900.25471434999,65.150103330001,53051.299450080005 2025-06-09,11:47:18.000,160,11089320,113565,0,1749469637,13900.25471434999,65.22764376000123,53051.299450080005 2025-06-09,11:47:19.000,160,11089414,113605,0,1749469638,13900.247978039995,65.26288940999802,53051.31342432 2025-06-09,11:47:20.000,160,11089346,113445,0,1749469639,13900.24124173,65.27698767000402,53051.32739856 2025-06-09,11:47:21.000,160,11089373,113405,0,1749469640,13900.28165959,65.31928245000017,53051.32041144001 2025-06-09,11:47:22.000,160,11089337,113445,0,1749469641,13900.268186969995,65.33338070999889,53051.348359920004 2025-06-09,11:47:23.000,160,11089360,113485,0,1749469642,13900.288395899996,65.33338070999889,53051.32041144001 2025-06-09,11:47:24.000,160,11089337,113605,0,1749469643,13900.33555006999,65.3968228800004,53051.397269760004 2025-06-09,11:47:25.000,160,11089332,113405,0,1749469644,13900.308604829996,65.3615772300036,53051.35534704 2025-06-09,11:47:26.000,160,11089383,113085,0,1749469645,13900.308604829996,65.3615772300036,53051.36233416001 2025-06-09,11:47:27.000,160,11089325,113645,0,1749469646,13900.31534113999,65.41092113999912,53051.34137280001 2025-06-09,11:47:28.000,160,11089354,113685,0,1749469647,13900.33555006999,65.42501939999784,53051.348359920004 2025-06-09,11:47:29.000,160,11089345,113485,0,1749469648,13900.389440549996,65.43911766000383,53051.43220536 2025-06-09,11:47:30.000,160,11089379,113525,0,1749469649,13900.416385789991,65.48141243999999,53051.43220536 2025-06-09,11:47:31.000,160,11089393,113365,0,1749469650,13900.463539960001,65.5096089600047,53051.38329552 2025-06-09,11:47:32.000,160,11089362,113245,0,1749469651,13900.429858409996,65.52370722000342,53051.40425688 2025-06-09,11:47:33.000,160,11089369,113285,0,1749469652,13900.396176859991,65.55895287000021,53051.397269760004 2025-06-09,11:47:34.000,160,11089383,113245,0,1749469653,13900.409649479996,65.61534591000236,53051.4461796 2025-06-09,11:47:35.000,160,11089380,113525,0,1749469654,13900.409649479996,65.65059155999916,53051.38329552 2025-06-09,11:47:36.000,160,11089383,113605,0,1749469655,13900.456803649991,65.71403373000066,53051.397269760004 2025-06-09,11:47:37.000,160,11089374,113645,0,1749469656,13900.470276269996,65.72813198999938,53051.369321280006 2025-06-09,11:47:38.000,160,11089350,113085,0,1749469657,13900.450067339996,65.77042677000281,53051.39028264001 2025-06-09,11:47:39.000,160,11089312,113285,0,1749469658,13900.517430439992,65.79862329000025,53051.39028264001 2025-06-09,11:47:40.000,160,11089323,113485,0,1749469659,13900.510694129996,65.79157416000089,53051.41124400001 2025-06-09,11:47:41.000,160,11089372,113525,0,1749469660,13900.591529849997,65.80567241999961,53051.467140960005 2025-06-09,11:47:42.000,160,11089369,113485,0,1749469661,13900.584793540002,65.82681980999769,53051.43919248001 2025-06-09,11:47:43.000,160,11089351,113565,0,1749469662,13900.591529849997,65.83386894000432,53051.50906368001 2025-06-09,11:47:44.000,160,11089350,113445,0,1749469663,13900.537639369992,65.81977067999833,53051.52303792 2025-06-09,11:47:45.000,160,11089331,113525,0,1749469664,13900.564584610001,65.84796720000304,53051.48810232001 2025-06-09,11:47:46.000,160,11089378,113725,0,1749469665,13900.605002470002,65.81977067999833,53051.48810232001 2025-06-09,11:47:47.000,160,11089392,113445,0,1749469666,13900.578057229992,65.81272154999897,53051.50906368001 2025-06-09,11:47:48.000,160,11089318,113445,0,1749469667,13900.605002470002,65.79862329000025,53051.4811152 2025-06-09,11:47:49.000,160,11089334,113325,0,1749469668,13900.638684019992,65.76337764000345,53051.537012160006 2025-06-09,11:47:50.000,160,11089372,113365,0,1749469669,13900.665629260002,65.77747590000217,53051.5509864 2025-06-09,11:47:51.000,160,11089391,113565,0,1749469670,13900.706047120002,65.74927938000474,53051.50207656 2025-06-09,11:47:52.000,160,11089387,113445,0,1749469671,13900.706047120002,65.77747590000217,53051.516050800004 2025-06-09,11:47:53.000,160,11089373,113565,0,1749469672,13900.739728669992,65.76337764000345,53051.5509864 2025-06-09,11:47:54.000,160,11089343,113405,0,1749469673,13900.780146529993,65.76337764000345,53051.57194776 2025-06-09,11:47:55.000,160,11089315,113405,0,1749469674,13900.773410219997,65.78452503000153,53051.4811152 2025-06-09,11:47:56.000,160,11089370,113485,0,1749469675,13900.813828079998,65.82681980999769,53051.55797352001 2025-06-09,11:47:57.000,160,11089396,113325,0,1749469676,13900.786882840002,65.81977067999833,53051.564960640004 2025-06-09,11:47:58.000,160,11089337,113325,0,1749469677,13900.780146529993,65.84091807000368,53051.57893488001 2025-06-09,11:47:59.000,160,11089336,113325,0,1749469678,13900.766673910002,65.90436023999791,53051.55797352001 2025-06-09,11:48:00.000,160,11089413,113285,0,1749469679,13900.766673910002,65.96075328000006,53051.55797352001 2025-06-09,11:48:01.000,160,11089373,113445,0,1749469680,13900.732992359997,65.96075328000006,53051.60688336001 2025-06-09,11:48:02.000,160,11089398,113445,0,1749469681,13900.692574499997,65.96780240999942,53051.57194776 2025-06-09,11:48:03.000,160,11089391,113365,0,1749469682,13900.658892949992,66.0030480600035,53051.57194776 2025-06-09,11:48:04.000,160,11089391,113445,0,1749469683,13900.631947709997,66.03829371000029,53051.6208576 2025-06-09,11:48:05.000,160,11089389,113245,0,1749469684,13900.638684019992,66.03124458000093,53051.585922000006 2025-06-09,11:48:06.000,160,11089392,113365,0,1749469685,13900.605002470002,66.12288326999987,53051.62784472001 2025-06-09,11:48:07.000,160,11089391,113645,0,1749469686,13900.584793540002,66.10878501000116,53051.60688336001 2025-06-09,11:48:08.000,160,11089388,113445,0,1749469687,13900.571320919997,66.15107979000459,53051.6208576 2025-06-09,11:48:09.000,160,11089329,113445,0,1749469688,13900.571320919997,66.18632544000138,53051.61387048 2025-06-09,11:48:10.000,160,11089324,113765,0,1749469689,13900.605002470002,66.19337457000074,53051.60688336001 2025-06-09,11:48:11.000,160,11089393,113445,0,1749469690,13900.658892949992,66.18632544000138,53051.585922000006 2025-06-09,11:48:12.000,160,11089412,113485,0,1749469691,13900.672365569997,66.23566935000417,53051.6208576 2025-06-09,11:48:13.000,160,11089352,113365,0,1749469692,13900.679101879992,66.2991115199984,53051.634831840005 2025-06-09,11:48:14.000,160,11089336,113605,0,1749469693,13900.706047120002,66.34140630000184,53051.65579320001 2025-06-09,11:48:15.000,160,11089338,113365,0,1749469694,13900.726256050002,66.36960281999927,53051.61387048 2025-06-09,11:48:16.000,160,11089384,113085,0,1749469695,13900.753201289997,66.43304499000078,53051.60688336001 2025-06-09,11:48:17.000,160,11089393,113445,0,1749469696,13900.753201289997,66.46124150999822,53051.59989624 2025-06-09,11:48:18.000,160,11089412,113325,0,1749469697,13900.719519739992,66.51763455000037,53051.57194776 2025-06-09,11:48:19.000,160,11089338,113365,0,1749469698,13900.719519739992,66.58107672000187,53051.62784472001 2025-06-09,11:48:20.000,160,11089356,113565,0,1749469699,13900.699310809992,66.60222410999995,53051.6208576 2025-06-09,11:48:21.000,160,11089339,113165,0,1749469700,13900.726256050002,66.61632236999867,53051.64880608 2025-06-09,11:48:22.000,160,11089383,113245,0,1749469701,13900.759937599993,66.68681366999954,53051.59290912 2025-06-09,11:48:23.000,160,11089384,113365,0,1749469702,13900.766673910002,66.68681366999954,53051.66278032 2025-06-09,11:48:24.000,160,11089363,113325,0,1749469703,13900.766673910002,66.6586171500021,53051.59290912 2025-06-09,11:48:25.000,160,11089361,113525,0,1749469704,13900.786882840002,66.68681366999954,53051.64181896 2025-06-09,11:48:26.000,160,11089335,113565,0,1749469705,13900.807091770002,66.6938627999989,53051.64181896 2025-06-09,11:48:27.000,160,11089355,113485,0,1749469706,13900.780146529993,66.71501019000425,53051.65579320001 2025-06-09,11:48:28.000,160,11089392,113285,0,1749469707,13900.773410219997,66.6938627999989,53051.59290912 2025-06-09,11:48:29.000,160,11089375,113605,0,1749469708,13900.719519739992,66.75025584000105,53051.62784472001 2025-06-09,11:48:30.000,160,11089343,113565,0,1749469709,13900.732992359997,66.72910845000297,53051.60688336001 2025-06-09,11:48:31.000,160,11089311,113525,0,1749469710,13900.753201289997,66.70796106000489,53051.564960640004 2025-06-09,11:48:32.000,160,11089379,113565,0,1749469711,13900.800355459993,66.68681366999954,53051.6208576 2025-06-09,11:48:33.000,160,11089404,113445,0,1749469712,13900.746464980002,66.67271541000082,53051.66278032 2025-06-09,11:48:34.000,160,11089349,113245,0,1749469713,13900.766673910002,66.65156802000274,53051.634831840005 2025-06-09,11:48:35.000,160,11089354,113165,0,1749469714,13900.753201289997,66.59517498000059,53051.60688336001 2025-06-09,11:48:36.000,160,11089302,113445,0,1749469715,13900.780146529993,66.53173280999908,53051.67675456001 2025-06-09,11:48:37.000,160,11089388,113645,0,1749469716,13900.773410219997,66.46124150999822,53051.634831840005 2025-06-09,11:48:38.000,160,11089372,113445,0,1749469717,13900.820564389993,66.42599586000142,53051.60688336001 2025-06-09,11:48:39.000,160,11089340,113485,0,1749469718,13900.827300700003,66.4118976000027,53051.59989624 2025-06-09,11:48:40.000,160,11089369,113405,0,1749469719,13900.867718559988,66.36960281999927,53051.64880608 2025-06-09,11:48:41.000,160,11089315,113285,0,1749469720,13900.955290589998,66.36960281999927,53051.634831840005 2025-06-09,11:48:42.000,160,11089370,113525,0,1749469721,13900.941817969993,66.3132097800044,53051.64181896 2025-06-09,11:48:43.000,160,11089406,113325,0,1749469722,13901.009181069989,66.34140630000184,53051.60688336001 2025-06-09,11:48:44.000,160,11089358,113605,0,1749469723,13901.056335239999,66.3132097800044,53051.60688336001 2025-06-09,11:48:45.000,160,11089369,113525,0,1749469724,13901.069807859989,66.2991115199984,53051.66976744 2025-06-09,11:48:46.000,160,11089349,113765,0,1749469725,13901.069807859989,66.3132097800044,53051.6208576 2025-06-09,11:48:47.000,160,11089405,113325,0,1749469726,13901.143907269994,66.3132097800044,53051.634831840005 2025-06-09,11:48:48.000,160,11089373,113445,0,1749469727,13901.184325129994,66.39075021000463,53051.683741680004 2025-06-09,11:48:49.000,160,11089371,113405,0,1749469728,13901.17085250999,66.40484847000334,53051.6907288 2025-06-09,11:48:50.000,160,11089338,113605,0,1749469729,13901.123698339994,66.43304499000078,53051.69771592001 2025-06-09,11:48:51.000,160,11089344,113245,0,1749469730,13901.116962029999,66.46829064000485,53051.72566440001 2025-06-09,11:48:52.000,160,11089403,113405,0,1749469731,13901.090016789989,66.49648716000229,53051.683741680004 2025-06-09,11:48:53.000,160,11089372,113485,0,1749469732,13901.063071549994,66.48238890000357,53051.7606 2025-06-09,11:48:54.000,160,11089319,113565,0,1749469733,13901.022653689994,66.46124150999822,53051.74662576001 2025-06-09,11:48:55.000,160,11089324,113765,0,1749469734,13900.988972139989,66.46124150999822,53051.73963864 2025-06-09,11:48:56.000,160,11089333,113445,0,1749469735,13900.975499519998,66.48238890000357,53051.74662576001 2025-06-09,11:48:57.000,160,11089409,113565,0,1749469736,13900.968763209989,66.46829064000485,53051.71867728 2025-06-09,11:48:58.000,160,11089358,113285,0,1749469737,13900.995708449998,66.44009412000014,53051.78156136 2025-06-09,11:48:59.000,160,11089341,113405,0,1749469738,13900.995708449998,66.46829064000485,53051.78156136 2025-06-09,11:49:00.000,160,11089311,113485,0,1749469739,13900.975499519998,66.46124150999822,53051.753612880006 2025-06-09,11:49:01.000,160,11089306,113685,0,1749469740,13900.988972139989,66.46829064000485,53051.80950984 2025-06-09,11:49:02.000,160,11089414,113245,0,1749469741,13900.982235829993,66.44009412000014,53051.77457424001 2025-06-09,11:49:03.000,160,11089395,113285,0,1749469742,13901.022653689994,66.45419237999886,53051.78854848 2025-06-09,11:49:04.000,160,11089342,113125,0,1749469743,13901.022653689994,66.48238890000357,53051.8304712 2025-06-09,11:49:05.000,160,11089329,113405,0,1749469744,13901.022653689994,66.49648716000229,53051.80950984 2025-06-09,11:49:06.000,160,11089325,113405,0,1749469745,13901.056335239999,66.51763455000037,53051.83745832 2025-06-09,11:49:07.000,160,11089372,113565,0,1749469746,13901.11022571999,66.51763455000037,53051.81649696 2025-06-09,11:49:08.000,160,11089408,113325,0,1749469747,13901.096753099999,66.5458310699978,53051.900342400004 2025-06-09,11:49:09.000,160,11089335,113485,0,1749469748,13901.090016789989,66.5599293300038,53051.85841968 2025-06-09,11:49:10.000,160,11089367,113125,0,1749469749,13901.090016789989,66.60222410999995,53051.86540680001 2025-06-09,11:49:11.000,160,11089360,113565,0,1749469750,13901.096753099999,66.58107672000187,53051.94226512001 2025-06-09,11:49:12.000,160,11089401,113605,0,1749469751,13901.090016789989,66.59517498000059,53051.89335528001 2025-06-09,11:49:13.000,160,11089430,113125,0,1749469752,13901.137170959999,66.63042063000466,53051.94925224 2025-06-09,11:49:14.000,160,11089388,113565,0,1749469753,13901.103489409994,66.64451889000338,53051.90732952 2025-06-09,11:49:15.000,160,11089367,113765,0,1749469754,13901.083280479994,66.63042063000466,53051.94226512001 2025-06-09,11:49:16.000,160,11089365,113245,0,1749469755,13901.11022571999,66.64451889000338,53051.96322648001 2025-06-09,11:49:17.000,160,11089406,113365,0,1749469756,13901.096753099999,66.66566628000146,53051.97720072 2025-06-09,11:49:18.000,160,11089435,113605,0,1749469757,13901.096753099999,66.60927323999931,53051.97720072 2025-06-09,11:49:19.000,160,11089352,113405,0,1749469758,13901.123698339994,66.63042063000466,53051.96322648001 2025-06-09,11:49:20.000,160,11089357,113605,0,1749469759,13901.11022571999,66.63746976000402,53052.0051492 2025-06-09,11:49:21.000,160,11089363,113205,0,1749469760,13901.096753099999,66.63746976000402,53051.970213600005 2025-06-09,11:49:22.000,160,11089408,113325,0,1749469761,13901.090016789989,66.68681366999954,53052.01213632001 2025-06-09,11:49:23.000,160,11089424,113285,0,1749469762,13901.143907269994,66.70091192999826,53052.01213632001 2025-06-09,11:49:24.000,160,11089376,113685,0,1749469763,13901.17085250999,66.70091192999826,53051.99816208 2025-06-09,11:49:25.000,160,11089322,113445,0,1749469764,13901.13043464999,66.79959975000384,53052.01213632001 2025-06-09,11:49:26.000,160,11089372,113565,0,1749469765,13901.157379889999,66.8066488800032,53052.10296888 2025-06-09,11:49:27.000,160,11089383,113605,0,1749469766,13901.164116199994,66.84189452999999,53052.06104616001 2025-06-09,11:49:28.000,160,11089374,113485,0,1749469767,13901.164116199994,66.82074714000191,53052.040084800006 2025-06-09,11:49:29.000,160,11089380,113565,0,1749469768,13901.137170959999,66.81369801000255,53052.0750204 2025-06-09,11:49:30.000,160,11089346,113525,0,1749469769,13901.13043464999,66.85599278999871,53052.02611056 2025-06-09,11:49:31.000,160,11089326,113405,0,1749469770,13901.143907269994,66.84189452999999,53052.08200752001 2025-06-09,11:49:32.000,160,11089395,113405,0,1749469771,13901.143907269994,66.82074714000191,53052.05405904 2025-06-09,11:49:33.000,160,11089390,113045,0,1749469772,13901.137170959999,66.82074714000191,53052.11694312 2025-06-09,11:49:34.000,160,11089380,113085,0,1749469773,13901.164116199994,66.82074714000191,53052.137904480005 2025-06-09,11:49:35.000,160,11089338,113445,0,1749469774,13901.15064357999,66.82779627000127,53052.068033280004 2025-06-09,11:49:36.000,160,11089341,113085,0,1749469775,13901.21127036999,66.77140322999912,53052.0750204 2025-06-09,11:49:37.000,160,11089437,113485,0,1749469776,13901.21127036999,66.77845235999848,53052.088994640006 2025-06-09,11:49:38.000,160,11089368,113365,0,1749469777,13901.27189715999,66.77140322999912,53052.12393024 2025-06-09,11:49:39.000,160,11089350,113485,0,1749469778,13901.31905133,66.77845235999848,53052.088994640006 2025-06-09,11:49:40.000,160,11089330,113445,0,1749469779,13901.42009598,66.76435409999976,53052.10296888 2025-06-09,11:49:41.000,160,11089321,113405,0,1749469780,13901.44030491,66.77140322999912,53052.11694312 2025-06-09,11:49:42.000,160,11089414,113645,0,1749469781,13901.52114063,66.79255062000448,53052.09598176 2025-06-09,11:49:43.000,160,11089403,113405,0,1749469782,13901.56155849,66.79959975000384,53052.10296888 2025-06-09,11:49:44.000,160,11089379,113445,0,1749469783,13901.595240039991,66.78550148999784,53052.15886584001 2025-06-09,11:49:45.000,160,11089364,113405,0,1749469784,13901.655866829991,66.77140322999912,53052.137904480005 2025-06-09,11:49:46.000,160,11089345,113405,0,1749469785,13901.689548379996,66.79255062000448,53052.0750204 2025-06-09,11:49:47.000,160,11089375,113125,0,1749469786,13901.756911479992,66.74320671000169,53052.13091736001 2025-06-09,11:49:48.000,160,11089393,113205,0,1749469787,13901.777120409992,66.67271541000082,53052.10995600001 2025-06-09,11:49:49.000,160,11089346,113445,0,1749469788,13901.844483510002,66.68681366999954,53052.19380144 2025-06-09,11:49:50.000,160,11089369,113405,0,1749469789,13901.898373989992,66.67271541000082,53052.1448916 2025-06-09,11:49:51.000,160,11089339,113645,0,1749469790,13901.884901370002,66.63042063000466,53052.17284008 2025-06-09,11:49:52.000,160,11089388,113485,0,1749469791,13901.905110300002,66.57402759000252,53052.24271128 2025-06-09,11:49:53.000,160,11089438,113245,0,1749469792,13901.952264469997,66.53173280999908,53052.305595360005 2025-06-09,11:49:54.000,160,11089354,113245,0,1749469793,13901.972473399997,66.51058542000101,53052.34053096 2025-06-09,11:49:55.000,160,11089378,113485,0,1749469794,13901.985946020002,66.46124150999822,53052.27764688001 2025-06-09,11:49:56.000,160,11089403,113365,0,1749469795,13901.999418639993,66.42599586000142,53052.29162112 2025-06-09,11:49:57.000,160,11089395,113405,0,1749469796,13901.999418639993,66.39075021000463,53052.305595360005 2025-06-09,11:49:58.000,160,11089398,113485,0,1749469797,13901.999418639993,66.35550456000055,53052.34053096 2025-06-09,11:49:59.000,160,11089346,113205,0,1749469798,13902.012891259998,66.36255368999991,53052.284634 2025-06-09,11:50:00.000,160,11089313,113285,0,1749469799,13902.033100189998,66.3132097800044,53052.34053096 2025-06-09,11:50:01.000,160,11089392,113525,0,1749469800,13902.019627569993,66.29206238999905,53052.29860824001 2025-06-09,11:50:02.000,160,11089394,113565,0,1749469801,13902.033100189998,66.29206238999905,53052.33354384 2025-06-09,11:50:03.000,160,11089409,113445,0,1749469802,13902.073518049998,66.24976761000289,53052.3894408 2025-06-09,11:50:04.000,160,11089353,113325,0,1749469803,13902.053309119998,66.27091500000097,53052.354505200004 2025-06-09,11:50:05.000,160,11089368,113605,0,1749469804,13902.093726979998,66.27796413000033,53052.41040216 2025-06-09,11:50:06.000,160,11089442,113125,0,1749469805,13902.113935909998,66.29206238999905,53052.354505200004 2025-06-09,11:50:07.000,160,11089427,113245,0,1749469806,13902.093726979998,66.32025891000376,53052.39642792001 2025-06-09,11:50:08.000,160,11089410,113445,0,1749469807,13902.140881149993,66.32730804000312,53052.424376400006 2025-06-09,11:50:09.000,160,11089343,113085,0,1749469808,13902.107199599988,66.37665194999863,53052.44533776001 2025-06-09,11:50:10.000,160,11089344,113325,0,1749469809,13902.066781739988,66.37665194999863,53052.403415040004 2025-06-09,11:50:11.000,160,11089427,113565,0,1749469810,13902.073518049998,66.41894673000206,53052.424376400006 2025-06-09,11:50:12.000,160,11089340,113405,0,1749469811,13902.086990669988,66.42599586000142,53052.46629912001 2025-06-09,11:50:13.000,160,11089411,113365,0,1749469812,13902.026363880002,66.4471432499995,53052.49424760001 2025-06-09,11:50:14.000,160,11089364,113285,0,1749469813,13902.053309119998,66.43304499000078,53052.459312 2025-06-09,11:50:15.000,160,11089331,113365,0,1749469814,13902.033100189998,66.44009412000014,53052.48027336 2025-06-09,11:50:16.000,160,11089429,113445,0,1749469815,13902.053309119998,66.46124150999822,53052.5291832 2025-06-09,11:50:17.000,160,11089301,113365,0,1749469816,13902.100463289993,66.51058542000101,53052.45232488 2025-06-09,11:50:18.000,160,11089351,113245,0,1749469817,13902.127408529988,66.48943803000293,53052.56411880001 2025-06-09,11:50:19.000,160,11089350,113165,0,1749469818,13902.174562699998,66.46124150999822,53052.51520896001 2025-06-09,11:50:20.000,160,11089384,113285,0,1749469819,13902.255398419999,66.44009412000014,53052.55014456 2025-06-09,11:50:21.000,160,11089409,113445,0,1749469820,13902.316025209999,66.41894673000206,53052.53617032001 2025-06-09,11:50:22.000,160,11089351,113245,0,1749469821,13902.41706986,66.46124150999822,53052.5291832 2025-06-09,11:50:23.000,160,11089355,113365,0,1749469822,13902.43054247999,66.48238890000357,53052.60604152 2025-06-09,11:50:24.000,160,11089351,113085,0,1749469823,13902.423806169994,66.46829064000485,53052.62700288 2025-06-09,11:50:25.000,160,11089308,113485,0,1749469824,13902.51137819999,66.46124150999822,53052.61302864001 2025-06-09,11:50:26.000,160,11089422,113325,0,1749469825,13902.53832344,66.48943803000293,53052.65495136 2025-06-09,11:50:27.000,160,11089337,113445,0,1749469826,13902.59895023,66.51763455000037,53052.62700288 2025-06-09,11:50:28.000,160,11089359,113365,0,1749469827,13902.61915916,66.49648716000229,53052.66193848001 2025-06-09,11:50:29.000,160,11089375,113285,0,1749469828,13902.61242284999,66.5458310699978,53052.70386120001 2025-06-09,11:50:30.000,160,11089303,113445,0,1749469829,13902.59221391999,66.53173280999908,53052.72482256 2025-06-09,11:50:31.000,160,11089399,113245,0,1749469830,13902.5787413,66.53173280999908,53052.74578392 2025-06-09,11:50:32.000,160,11089358,113285,0,1749469831,13902.585477609995,66.52468367999973,53052.73180968001 2025-06-09,11:50:33.000,160,11089337,113405,0,1749469832,13902.55853237,66.49648716000229,53052.73180968001 2025-06-09,11:50:34.000,160,11089319,113445,0,1749469833,13902.49790558,66.52468367999973,53052.76674528 2025-06-09,11:50:35.000,160,11089344,113445,0,1749469834,13902.51811451,66.51763455000037,53052.78770664 2025-06-09,11:50:36.000,160,11089367,113765,0,1749469835,13902.45748772,66.53173280999908,53052.78071952001 2025-06-09,11:50:37.000,160,11089356,113365,0,1749469836,13902.39686093,66.51763455000037,53052.80168088001 2025-06-09,11:50:38.000,160,11089348,113245,0,1749469837,13902.302552589994,66.53878193999844,53052.7737324 2025-06-09,11:50:39.000,160,11089361,113085,0,1749469838,13902.262134729994,66.5458310699978,53052.7737324 2025-06-09,11:50:40.000,160,11089356,113525,0,1749469839,13902.201507939993,66.56697846000316,53052.80168088001 2025-06-09,11:50:41.000,160,11089411,113485,0,1749469840,13902.174562699998,66.55288020000444,53052.75277104001 2025-06-09,11:50:42.000,160,11089380,113445,0,1749469841,13902.147617459988,66.5458310699978,53052.738796800004 2025-06-09,11:50:43.000,160,11089346,113325,0,1749469842,13902.080254359993,66.59517498000059,53052.72482256 2025-06-09,11:50:44.000,160,11089406,113405,0,1749469843,13902.134144839998,66.59517498000059,53052.69687408 2025-06-09,11:50:45.000,160,11089365,113485,0,1749469844,13902.100463289993,66.58812585000123,53052.71783544 2025-06-09,11:50:46.000,160,11089373,113445,0,1749469845,13902.107199599988,66.58107672000187,53052.67591272 2025-06-09,11:50:47.000,160,11089372,113285,0,1749469846,13902.113935909998,66.57402759000252,53052.73180968001 2025-06-09,11:50:48.000,160,11089353,113605,0,1749469847,13902.134144839998,66.58812585000123,53052.689886960005 2025-06-09,11:50:49.000,160,11089351,113645,0,1749469848,13902.228453179989,66.58812585000123,53052.689886960005 2025-06-09,11:50:50.000,160,11089332,113645,0,1749469849,13902.282343659994,66.55288020000444,53052.67591272 2025-06-09,11:50:51.000,160,11089426,113005,0,1749469850,13902.262134729994,66.5458310699978,53052.67591272 2025-06-09,11:50:52.000,160,11089400,113445,0,1749469851,13902.268871039989,66.46829064000485,53052.640977120005 2025-06-09,11:50:53.000,160,11089326,113685,0,1749469852,13902.309288899989,66.51763455000037,53052.69687408 2025-06-09,11:50:54.000,160,11089323,113405,0,1749469853,13902.363179379994,66.48238890000357,53052.62700288 2025-06-09,11:50:55.000,160,11089389,113605,0,1749469854,13902.41706986,66.46124150999822,53052.64796424 2025-06-09,11:50:56.000,160,11089395,113325,0,1749469855,13902.376651999999,66.50353629000165,53052.63399000001 2025-06-09,11:50:57.000,160,11089389,113525,0,1749469856,13902.39012461999,66.50353629000165,53052.62700288 2025-06-09,11:50:58.000,160,11089358,113445,0,1749469857,13902.43054247999,66.47533977000421,53052.63399000001 2025-06-09,11:50:59.000,160,11089344,113365,0,1749469858,13902.41706986,66.51763455000037,53052.640977120005 2025-06-09,11:51:00.000,160,11089314,113445,0,1749469859,13902.41033354999,66.49648716000229,53052.62700288 2025-06-09,11:51:01.000,160,11089403,113445,0,1749469860,13902.39686093,66.47533977000421,53052.61302864001 2025-06-09,11:51:02.000,160,11089344,113485,0,1749469861,13902.363179379994,66.48943803000293,53052.5990544 2025-06-09,11:51:03.000,160,11089332,113285,0,1749469862,13902.36991568999,66.51058542000101,53052.58508016001 2025-06-09,11:51:04.000,160,11089399,113605,0,1749469863,13902.322761519994,66.49648716000229,53052.5990544 2025-06-09,11:51:05.000,160,11089434,113525,0,1749469864,13902.248662109989,66.49648716000229,53052.57809304 2025-06-09,11:51:06.000,160,11089376,113365,0,1749469865,13902.268871039989,66.47533977000421,53052.640977120005 2025-06-09,11:51:07.000,160,11089347,113485,0,1749469866,13902.201507939993,66.51058542000101,53052.5990544 2025-06-09,11:51:08.000,160,11089333,113365,0,1749469867,13902.188035319989,66.46829064000485,53052.62001576 2025-06-09,11:51:09.000,160,11089355,113765,0,1749469868,13902.113935909998,66.51058542000101,53052.592067280006 2025-06-09,11:51:10.000,160,11089407,113285,0,1749469869,13902.120672219993,66.50353629000165,53052.60604152 2025-06-09,11:51:11.000,160,11089379,113245,0,1749469870,13902.066781739988,66.50353629000165,53052.571105920004 2025-06-09,11:51:12.000,160,11089326,113405,0,1749469871,13902.026363880002,66.51058542000101,53052.543157440006 2025-06-09,11:51:13.000,160,11089434,113325,0,1749469872,13901.999418639993,66.51763455000037,53052.55014456 2025-06-09,11:51:14.000,160,11089385,113605,0,1749469873,13901.985946020002,66.51058542000101,53052.51520896001 2025-06-09,11:51:15.000,160,11089363,113445,0,1749469874,13901.965737090002,66.53173280999908,53052.53617032001 2025-06-09,11:51:16.000,160,11089382,113405,0,1749469875,13901.945528160002,66.5599293300038,53052.53617032001 2025-06-09,11:51:17.000,160,11089345,113485,0,1749469876,13901.945528160002,66.58107672000187,53052.56411880001 2025-06-09,11:51:18.000,160,11089439,113445,0,1749469877,13901.911846609997,66.57402759000252,53052.48726048 2025-06-09,11:51:19.000,160,11089399,113565,0,1749469878,13901.938791849992,66.53173280999908,53052.50822184 2025-06-09,11:51:20.000,160,11089408,113325,0,1749469879,13901.952264469997,66.58107672000187,53052.55014456 2025-06-09,11:51:21.000,160,11089330,113405,0,1749469880,13902.006154950002,66.48238890000357,53052.44533776001 2025-06-09,11:51:22.000,160,11089360,113325,0,1749469881,13902.019627569993,66.50353629000165,53052.424376400006 2025-06-09,11:51:23.000,160,11089445,113445,0,1749469882,13902.012891259998,66.46829064000485,53052.39642792001 2025-06-09,11:51:24.000,160,11089408,113325,0,1749469883,13902.039836499993,66.53878193999844,53052.43136352 2025-06-09,11:51:25.000,160,11089392,113445,0,1749469884,13902.012891259998,66.56697846000316,53052.375466560006 2025-06-09,11:51:26.000,160,11089317,113445,0,1749469885,13902.046572810003,66.60927323999931,53052.38245368 2025-06-09,11:51:27.000,160,11089359,113445,0,1749469886,13902.053309119998,66.63042063000466,53052.36847944001 2025-06-09,11:51:28.000,160,11089451,113485,0,1749469887,13902.046572810003,66.65156802000274,53052.354505200004 2025-06-09,11:51:29.000,160,11089365,113485,0,1749469888,13902.033100189998,66.66566628000146,53052.33354384 2025-06-09,11:51:30.000,160,11089386,113325,0,1749469889,13902.019627569993,66.70796106000489,53052.29860824001 2025-06-09,11:51:31.000,160,11089351,113405,0,1749469890,13902.039836499993,66.70796106000489,53052.354505200004 2025-06-09,11:51:32.000,160,11089330,113445,0,1749469891,13902.046572810003,66.67976454000018,53052.29860824001 2025-06-09,11:51:33.000,160,11089366,113485,0,1749469892,13901.992682329997,66.68681366999954,53052.31258248 2025-06-09,11:51:34.000,160,11089381,113605,0,1749469893,13902.012891259998,66.66566628000146,53052.32655672001 2025-06-09,11:51:35.000,160,11089333,113605,0,1749469894,13901.979209709993,66.62337149999803,53052.235724160004 2025-06-09,11:51:36.000,160,11089319,113685,0,1749469895,13901.992682329997,66.63042063000466,53052.24969840001 2025-06-09,11:51:37.000,160,11089345,113605,0,1749469896,13902.060045429993,66.58107672000187,53052.17982720001 2025-06-09,11:51:38.000,160,11089368,113365,0,1749469897,13902.086990669988,66.51763455000037,53052.24969840001 2025-06-09,11:51:39.000,160,11089382,113205,0,1749469898,13902.107199599988,66.48238890000357,53052.15886584001 2025-06-09,11:51:40.000,160,11089352,113405,0,1749469899,13902.194771629998,66.45419237999886,53052.235724160004 2025-06-09,11:51:41.000,160,11089349,113245,0,1749469900,13902.194771629998,66.4471432499995,53052.2147628 2025-06-09,11:51:42.000,160,11089421,113485,0,1749469901,13902.255398419999,66.42599586000142,53052.20078856001 2025-06-09,11:51:43.000,160,11089418,113125,0,1749469902,13902.214980559998,66.41894673000206,53052.19380144 2025-06-09,11:51:44.000,160,11089360,113245,0,1749469903,13902.214980559998,66.39779934000398,53052.207775680006 2025-06-09,11:51:45.000,160,11089325,113405,0,1749469904,13902.188035319989,66.37665194999863,53052.15187872 2025-06-09,11:51:46.000,160,11089352,113605,0,1749469905,13902.120672219993,66.36960281999927,53052.10296888 2025-06-09,11:51:47.000,160,11089327,113445,0,1749469906,13902.100463289993,66.37665194999863,53052.10995600001 2025-06-09,11:51:48.000,160,11089351,113325,0,1749469907,13902.107199599988,66.34140630000184,53052.12393024 2025-06-09,11:51:49.000,160,11089343,113405,0,1749469908,13902.039836499993,66.3484554300012,53052.12393024 2025-06-09,11:51:50.000,160,11089415,113605,0,1749469909,13902.019627569993,66.36960281999927,53052.15187872 2025-06-09,11:51:51.000,160,11089370,113285,0,1749469910,13901.979209709993,66.38370107999799,53052.068033280004 2025-06-09,11:51:52.000,160,11089387,113205,0,1749469911,13901.992682329997,66.40484847000334,53052.08200752001 2025-06-09,11:51:53.000,160,11089336,113405,0,1749469912,13901.918582919992,66.4118976000027,53052.08200752001 2025-06-09,11:51:54.000,160,11089367,113525,0,1749469913,13901.864692440002,66.48238890000357,53052.03309768001 2025-06-09,11:51:55.000,160,11089306,113525,0,1749469914,13901.878165059992,66.50353629000165,53052.03309768001 2025-06-09,11:51:56.000,160,11089387,113245,0,1749469915,13901.871428749997,66.5458310699978,53052.0750204 2025-06-09,11:51:57.000,160,11089352,113245,0,1749469916,13901.884901370002,66.63042063000466,53052.03309768001 2025-06-09,11:51:58.000,160,11089360,113445,0,1749469917,13901.878165059992,66.64451889000338,53052.040084800006 2025-06-09,11:51:59.000,160,11089324,113605,0,1749469918,13901.864692440002,66.70091192999826,53051.98418784 2025-06-09,11:52:00.000,160,11089410,113445,0,1749469919,13901.884901370002,66.72910845000297,53051.97720072 2025-06-09,11:52:01.000,160,11089371,113405,0,1749469920,13901.938791849992,66.72910845000297,53051.97720072 2025-06-09,11:52:02.000,160,11089377,113325,0,1749469921,13901.965737090002,66.7573049700004,53051.970213600005 2025-06-09,11:52:03.000,160,11089313,113485,0,1749469922,13902.006154950002,66.76435409999976,53051.935278 2025-06-09,11:52:04.000,160,11089298,113485,0,1749469923,13902.060045429993,66.75025584000105,53051.92829088 2025-06-09,11:52:05.000,160,11089391,113325,0,1749469924,13902.060045429993,66.74320671000169,53051.89335528001 2025-06-09,11:52:06.000,160,11089392,113445,0,1749469925,13902.086990669988,66.73615758000233,53051.92829088 2025-06-09,11:52:07.000,160,11089312,113525,0,1749469926,13902.086990669988,66.78550148999784,53051.921303760006 2025-06-09,11:52:08.000,160,11089333,113325,0,1749469927,13902.086990669988,66.77845235999848,53051.90732952 2025-06-09,11:52:09.000,160,11089326,113525,0,1749469928,13902.086990669988,66.79255062000448,53051.91431664001 2025-06-09,11:52:10.000,160,11089404,113485,0,1749469929,13902.107199599988,66.77845235999848,53051.851432560004 2025-06-09,11:52:11.000,160,11089351,113525,0,1749469930,13902.107199599988,66.78550148999784,53051.83745832 2025-06-09,11:52:12.000,160,11089329,113765,0,1749469931,13902.113935909998,66.83484540000063,53051.851432560004 2025-06-09,11:52:13.000,160,11089388,113765,0,1749469932,13902.134144839998,66.82074714000191,53051.872393920006 2025-06-09,11:52:14.000,160,11089420,113285,0,1749469933,13902.147617459988,66.86304191999807,53051.88636816 2025-06-09,11:52:15.000,160,11089372,113245,0,1749469934,13902.147617459988,66.86304191999807,53051.79553560001 2025-06-09,11:52:16.000,160,11089390,113405,0,1749469935,13902.140881149993,66.8700910500047,53051.851432560004 2025-06-09,11:52:17.000,160,11089354,113525,0,1749469936,13902.161090079993,66.89828757000214,53051.851432560004 2025-06-09,11:52:18.000,160,11089322,113165,0,1749469937,13902.188035319989,66.94763147999765,53051.8304712 2025-06-09,11:52:19.000,160,11089363,113365,0,1749469938,13902.208244249989,66.94763147999765,53051.82348408001 2025-06-09,11:52:20.000,160,11089363,113485,0,1749469939,13902.241925799994,67.01107364999916,53051.84444544001 2025-06-09,11:52:21.000,160,11089368,113405,0,1749469940,13902.241925799994,67.06041756000195,53051.82348408001 2025-06-09,11:52:22.000,160,11089357,113445,0,1749469941,13902.282343659994,67.12385973000346,53051.86540680001 2025-06-09,11:52:23.000,160,11089390,113405,0,1749469942,13902.316025209999,67.15910538000026,53051.84444544001 2025-06-09,11:52:24.000,160,11089396,113445,0,1749469943,13902.32949782999,67.22959668000112,53051.83745832 2025-06-09,11:52:25.000,160,11089343,113445,0,1749469944,13902.322761519994,67.23664581000048,53051.85841968 2025-06-09,11:52:26.000,160,11089314,113285,0,1749469945,13902.282343659994,67.28598972000327,53051.82348408001 2025-06-09,11:52:27.000,160,11089339,113405,0,1749469946,13902.295816279999,67.32828449999943,53051.802522720005 2025-06-09,11:52:28.000,160,11089383,113485,0,1749469947,13902.282343659994,67.37762841000222,53051.80950984 2025-06-09,11:52:29.000,160,11089393,113445,0,1749469948,13902.282343659994,67.37057928000286,53051.81649696 2025-06-09,11:52:30.000,160,11089336,113445,0,1749469949,13902.268871039989,67.40582492999965,53051.81649696 2025-06-09,11:52:31.000,160,11089389,113445,0,1749469950,13902.262134729994,67.41992318999837,53051.85841968 2025-06-09,11:52:32.000,160,11089355,113245,0,1749469951,13902.188035319989,67.4622179700018,53051.81649696 2025-06-09,11:52:33.000,160,11089397,113605,0,1749469952,13902.167826389988,67.48336535999988,53051.80950984 2025-06-09,11:52:34.000,160,11089385,113405,0,1749469953,13902.134144839998,67.51861101000395,53051.77457424001 2025-06-09,11:52:35.000,160,11089334,113605,0,1749469954,13902.120672219993,67.54680753000139,53051.802522720005 2025-06-09,11:52:36.000,160,11089338,113405,0,1749469955,13902.080254359993,67.58205317999818,53051.8304712 2025-06-09,11:52:37.000,160,11089405,113405,0,1749469956,13902.086990669988,67.59615144000418,53051.78854848 2025-06-09,11:52:38.000,160,11089381,113405,0,1749469957,13902.086990669988,67.58205317999818,53051.82348408001 2025-06-09,11:52:39.000,160,11089347,113565,0,1749469958,13901.979209709993,67.56795491999947,53051.802522720005 2025-06-09,11:52:40.000,160,11089350,113085,0,1749469959,13901.965737090002,67.58910231000482,53051.74662576001 2025-06-09,11:52:41.000,160,11089379,113605,0,1749469960,13901.972473399997,67.57500404999882,53051.77457424001 2025-06-09,11:52:42.000,160,11089399,113325,0,1749469961,13901.979209709993,67.59615144000418,53051.8304712 2025-06-09,11:52:43.000,160,11089412,113165,0,1749469962,13901.905110300002,67.57500404999882,53051.7606 2025-06-09,11:52:44.000,160,11089334,113405,0,1749469963,13901.824274580002,67.5609057900001,53051.74662576001 2025-06-09,11:52:45.000,160,11089374,113405,0,1749469964,13901.817538269992,67.55385666000075,53051.72566440001 2025-06-09,11:52:46.000,160,11089337,113445,0,1749469965,13901.810801959997,67.59615144000418,53051.69771592001 2025-06-09,11:52:47.000,160,11089404,113605,0,1749469966,13901.756911479992,67.56795491999947,53051.71169016 2025-06-09,11:52:48.000,160,11089364,113405,0,1749469967,13901.703021000001,67.5609057900001,53051.61387048 2025-06-09,11:52:49.000,160,11089397,113245,0,1749469968,13901.682812070001,67.54680753000139,53051.585922000006 2025-06-09,11:52:50.000,160,11089333,113325,0,1749469969,13901.689548379996,67.58910231000482,53051.59989624 2025-06-09,11:52:51.000,160,11089321,113245,0,1749469970,13901.723229930001,67.63139709000097,53051.6208576 2025-06-09,11:52:52.000,160,11089382,113205,0,1749469971,13901.743438860001,67.59615144000418,53051.62784472001 2025-06-09,11:52:53.000,160,11089342,113525,0,1749469972,13901.783856720001,67.63844622000033,53051.64880608 2025-06-09,11:52:54.000,160,11089325,113485,0,1749469973,13901.851219819997,67.65254447999905,53051.61387048 2025-06-09,11:52:55.000,160,11089379,113485,0,1749469974,13901.891637679997,67.6736918700044,53051.564960640004 2025-06-09,11:52:56.000,160,11089375,113365,0,1749469975,13901.918582919992,67.70188839000184,53051.60688336001 2025-06-09,11:52:57.000,160,11089326,113405,0,1749469976,13901.918582919992,67.70188839000184,53051.62784472001 2025-06-09,11:52:58.000,160,11089349,113405,0,1749469977,13901.945528160002,67.68779013000312,53051.59290912 2025-06-09,11:52:59.000,160,11089355,113405,0,1749469978,13901.932055539997,67.71598665000056,53051.59290912 2025-06-09,11:53:00.000,160,11089421,113445,0,1749469979,13901.972473399997,67.7089375200012,53051.6208576 2025-06-09,11:53:01.000,160,11089380,113605,0,1749469980,13901.999418639993,67.64549534999969,53051.55797352001 2025-06-09,11:53:02.000,160,11089364,113245,0,1749469981,13901.999418639993,67.63844622000033,53051.55797352001 2025-06-09,11:53:03.000,160,11089350,113365,0,1749469982,13901.992682329997,67.58910231000482,53051.57194776 2025-06-09,11:53:04.000,160,11089402,113405,0,1749469983,13902.026363880002,67.56795491999947,53051.54399928 2025-06-09,11:53:05.000,160,11089392,113245,0,1749469984,13902.019627569993,67.54680753000139,53051.55797352001 2025-06-09,11:53:06.000,160,11089341,113325,0,1749469985,13902.006154950002,67.4974636199986,53051.516050800004 2025-06-09,11:53:07.000,160,11089342,113445,0,1749469986,13902.053309119998,67.47631623000052,53051.5509864 2025-06-09,11:53:08.000,160,11089385,113325,0,1749469987,13901.999418639993,67.41992318999837,53051.59290912 2025-06-09,11:53:09.000,160,11089386,113405,0,1749469988,13902.012891259998,67.3987758000003,53051.60688336001 2025-06-09,11:53:10.000,160,11089368,113165,0,1749469989,13902.033100189998,67.43402145000437,53051.59290912 2025-06-09,11:53:11.000,160,11089406,113485,0,1749469990,13902.019627569993,67.41992318999837,53051.585922000006 2025-06-09,11:53:12.000,160,11089335,113445,0,1749469991,13902.039836499993,67.40582492999965,53051.52303792 2025-06-09,11:53:13.000,160,11089332,113485,0,1749469992,13902.006154950002,67.3987758000003,53051.53002504001 2025-06-09,11:53:14.000,160,11089373,113365,0,1749469993,13902.006154950002,67.3987758000003,53051.516050800004 2025-06-09,11:53:15.000,160,11089391,113485,0,1749469994,13901.992682329997,67.37762841000222,53051.5509864 2025-06-09,11:53:16.000,160,11089403,113485,0,1749469995,13901.999418639993,67.37762841000222,53051.50207656 2025-06-09,11:53:17.000,160,11089331,113445,0,1749469996,13902.006154950002,67.37762841000222,53051.52303792 2025-06-09,11:53:18.000,160,11089362,113005,0,1749469997,13901.999418639993,67.39172667000093,53051.52303792 2025-06-09,11:53:19.000,160,11089360,113605,0,1749469998,13901.945528160002,67.41287405999901,53051.57893488001 2025-06-09,11:53:20.000,160,11089366,113445,0,1749469999,13901.932055539997,67.46926710000116,53051.516050800004 2025-06-09,11:53:21.000,160,11089370,113445,0,1749470000,13901.884901370002,67.45516884000244,53051.52303792 2025-06-09,11:53:22.000,160,11089380,113485,0,1749470001,13901.790593029997,67.45516884000244,53051.45316672 2025-06-09,11:53:23.000,160,11089384,113765,0,1749470002,13901.777120409992,67.46926710000116,53051.53002504001 2025-06-09,11:53:24.000,160,11089401,113285,0,1749470003,13901.797329339992,67.52566014000331,53051.42521824 2025-06-09,11:53:25.000,160,11089384,113605,0,1749470004,13901.709757309996,67.57500404999882,53051.41124400001 2025-06-09,11:53:26.000,160,11089335,113445,0,1749470005,13901.676075759991,67.56795491999947,53051.46015384001 2025-06-09,11:53:27.000,160,11089392,113325,0,1749470006,13901.642394210001,67.55385666000075,53051.3763084 2025-06-09,11:53:28.000,160,11089386,113325,0,1749470007,13901.608712659996,67.58205317999818,53051.34137280001 2025-06-09,11:53:29.000,160,11089343,113365,0,1749470008,13901.595240039991,67.59615144000418,53051.28547584 2025-06-09,11:53:30.000,160,11089333,113165,0,1749470009,13901.615448969991,67.58205317999818,53051.31342432 2025-06-09,11:53:31.000,160,11089343,113405,0,1749470010,13901.635657899991,67.60320057000354,53051.32041144001 2025-06-09,11:53:32.000,160,11089352,113445,0,1749470011,13901.669339449996,67.59615144000418,53051.31342432 2025-06-09,11:53:33.000,160,11089375,113445,0,1749470012,13901.729966239996,67.6102497000029,53051.31342432 2025-06-09,11:53:34.000,160,11089346,113365,0,1749470013,13901.770384099997,67.59615144000418,53051.32739856 2025-06-09,11:53:35.000,160,11089360,113245,0,1749470014,13901.817538269992,67.57500404999882,53051.22259176001 2025-06-09,11:53:36.000,160,11089365,113245,0,1749470015,13901.878165059992,67.57500404999882,53051.24355312001 2025-06-09,11:53:37.000,160,11089394,113365,0,1749470016,13901.898373989992,67.58910231000482,53051.25752736 2025-06-09,11:53:38.000,160,11089325,113605,0,1749470017,13901.945528160002,67.58910231000482,53051.28547584 2025-06-09,11:53:39.000,160,11089337,113605,0,1749470018,13902.012891259998,67.55385666000075,53051.236566 2025-06-09,11:53:40.000,160,11089367,113365,0,1749470019,13902.026363880002,67.57500404999882,53051.18765616 2025-06-09,11:53:41.000,160,11089371,113445,0,1749470020,13902.046572810003,67.56795491999947,53051.1666948 2025-06-09,11:53:42.000,160,11089399,113325,0,1749470021,13902.120672219993,67.56795491999947,53051.24355312001 2025-06-09,11:53:43.000,160,11089345,113285,0,1749470022,13902.134144839998,67.56795491999947,53051.26451448 2025-06-09,11:53:44.000,160,11089318,113605,0,1749470023,13902.161090079993,67.59615144000418,53051.20861752 2025-06-09,11:53:45.000,160,11089385,113405,0,1749470024,13902.174562699998,67.56795491999947,53051.201630400006 2025-06-09,11:53:46.000,160,11089384,113285,0,1749470025,13902.201507939993,67.53270927000267,53051.250540240006 2025-06-09,11:53:47.000,160,11089366,113605,0,1749470026,13902.302552589994,67.53975840000203,53051.21560464 2025-06-09,11:53:48.000,160,11089352,113165,0,1749470027,13902.302552589994,67.53270927000267,53051.22259176001 2025-06-09,11:53:49.000,160,11089410,113605,0,1749470028,13902.356443069999,67.50451274999796,53051.24355312001 2025-06-09,11:53:50.000,160,11089365,113605,0,1749470029,13902.376651999999,67.47631623000052,53051.25752736 2025-06-09,11:53:51.000,160,11089369,113125,0,1749470030,13902.403597239994,67.41287405999901,53051.25752736 2025-06-09,11:53:52.000,160,11089392,113405,0,1749470031,13902.43727879,67.43402145000437,53051.236566 2025-06-09,11:53:53.000,160,11089357,113525,0,1749470032,13902.43727879,67.38467754000158,53051.28547584 2025-06-09,11:53:54.000,160,11089403,113285,0,1749470033,13902.47096033999,67.3635301500035,53051.36233416001 2025-06-09,11:53:55.000,160,11089392,113405,0,1749470034,13902.444015099994,67.34943189000478,53051.29246296001 2025-06-09,11:53:56.000,160,11089405,113365,0,1749470035,13902.43727879,67.34943189000478,53051.299450080005 2025-06-09,11:53:57.000,160,11089367,113405,0,1749470036,13902.47769665,67.37057928000286,53051.35534704 2025-06-09,11:53:58.000,160,11089377,113725,0,1749470037,13902.41706986,67.34943189000478,53051.32739856 2025-06-09,11:53:59.000,160,11089405,113605,0,1749470038,13902.444015099994,67.39172667000093,53051.299450080005 2025-06-09,11:54:00.000,160,11089384,113325,0,1749470039,13902.403597239994,67.42697231999773,53051.299450080005 2025-06-09,11:54:01.000,160,11089414,113285,0,1749470040,13902.356443069999,67.46926710000116,53051.36233416001 2025-06-09,11:54:02.000,160,11089317,113445,0,1749470041,13902.289079969989,67.4622179700018,53051.3763084 2025-06-09,11:54:03.000,160,11089395,113205,0,1749470042,13902.248662109989,67.42697231999773,53051.33438568 2025-06-09,11:54:04.000,160,11089400,113685,0,1749470043,13902.188035319989,67.45516884000244,53051.35534704 2025-06-09,11:54:05.000,160,11089383,113605,0,1749470044,13902.140881149993,67.45516884000244,53051.33438568 2025-06-09,11:54:06.000,160,11089385,113445,0,1749470045,13902.073518049998,67.49041448999924,53051.33438568 2025-06-09,11:54:07.000,160,11089385,113525,0,1749470046,13902.053309119998,67.48336535999988,53051.36233416001 2025-06-09,11:54:08.000,160,11089370,113285,0,1749470047,13902.006154950002,67.45516884000244,53051.36233416001 2025-06-09,11:54:09.000,160,11089367,113245,0,1749470048,13901.959000779992,67.48336535999988,53051.27150160001 2025-06-09,11:54:10.000,160,11089326,113445,0,1749470049,13901.905110300002,67.50451274999796,53051.33438568 2025-06-09,11:54:11.000,160,11089311,113365,0,1749470050,13901.810801959997,67.47631623000052,53051.31342432 2025-06-09,11:54:12.000,160,11089393,113485,0,1749470051,13901.763647790001,67.48336535999988,53051.250540240006 2025-06-09,11:54:13.000,160,11089378,113405,0,1749470052,13901.750175169997,67.50451274999796,53051.27150160001 2025-06-09,11:54:14.000,160,11089332,113165,0,1749470053,13901.682812070001,67.54680753000139,53051.27848872 2025-06-09,11:54:15.000,160,11089318,113165,0,1749470054,13901.649130519996,67.53975840000203,53051.25752736 2025-06-09,11:54:16.000,160,11089380,113405,0,1749470055,13901.588503729996,67.54680753000139,53051.36233416001 2025-06-09,11:54:17.000,160,11089361,113445,0,1749470056,13901.507668009996,67.59615144000418,53051.32739856 2025-06-09,11:54:18.000,160,11089327,113485,0,1749470057,13901.43356859999,67.55385666000075,53051.299450080005 2025-06-09,11:54:19.000,160,11089366,113525,0,1749470058,13901.42009598,67.54680753000139,53051.201630400006 2025-06-09,11:54:20.000,160,11089370,113445,0,1749470059,13901.31231501999,67.58910231000482,53051.22259176001 2025-06-09,11:54:21.000,160,11089337,113565,0,1749470060,13901.285369779995,67.5609057900001,53051.22259176001 2025-06-09,11:54:22.000,160,11089398,113285,0,1749470061,13901.23821561,67.5609057900001,53051.236566 2025-06-09,11:54:23.000,160,11089369,113645,0,1749470062,13901.17085250999,67.53270927000267,53051.201630400006 2025-06-09,11:54:24.000,160,11089331,113485,0,1749470063,13901.11022571999,67.51156188000459,53051.15970768 2025-06-09,11:54:25.000,160,11089379,113245,0,1749470064,13901.056335239999,67.48336535999988,53051.180669040004 2025-06-09,11:54:26.000,160,11089341,113405,0,1749470065,13900.995708449998,67.42697231999773,53051.180669040004 2025-06-09,11:54:27.000,160,11089326,113685,0,1749470066,13900.988972139989,67.37762841000222,53051.12477208001 2025-06-09,11:54:28.000,160,11089373,113405,0,1749470067,13900.935081659998,67.38467754000158,53051.10381072001 2025-06-09,11:54:29.000,160,11089343,113405,0,1749470068,13900.914872729998,67.34238275999815,53051.033939520006 2025-06-09,11:54:30.000,160,11089370,113525,0,1749470069,13900.914872729998,67.29303885000263,53051.02695240001 2025-06-09,11:54:31.000,160,11089405,113565,0,1749470070,13900.914872729998,67.23664581000048,53051.02695240001 2025-06-09,11:54:32.000,160,11089370,113485,0,1749470071,13900.887927489988,67.19435103000433,53050.92913272 2025-06-09,11:54:33.000,160,11089370,113405,0,1749470072,13900.847509630003,67.24369493999984,53050.99900392 2025-06-09,11:54:34.000,160,11089384,113605,0,1749470073,13900.854245939998,67.18025276999833,53050.93611984001 2025-06-09,11:54:35.000,160,11089406,113365,0,1749470074,13900.860982249993,67.13795799000218,53050.98502968001 2025-06-09,11:54:36.000,160,11089376,113485,0,1749470075,13900.813828079998,67.1027123399981,53050.894197120004 2025-06-09,11:54:37.000,160,11089354,113565,0,1749470076,13900.820564389993,67.04631930000323,53050.8522744 2025-06-09,11:54:38.000,160,11089408,113645,0,1749470077,13900.807091770002,67.0040245199998,53050.90817136001 2025-06-09,11:54:39.000,160,11089398,113485,0,1749470078,13900.759937599993,66.92648408999958,53050.80336456 2025-06-09,11:54:40.000,160,11089395,113525,0,1749470079,13900.732992359997,66.88418931000342,53050.75445472 2025-06-09,11:54:41.000,160,11089345,113485,0,1749470080,13900.699310809992,66.81369801000255,53050.70554488 2025-06-09,11:54:42.000,160,11089363,113365,0,1749470081,13900.699310809992,66.76435409999976,53050.74048048001 2025-06-09,11:54:43.000,160,11089387,113645,0,1749470082,13900.665629260002,66.73615758000233,53050.712532 2025-06-09,11:54:44.000,160,11089377,113485,0,1749470083,13900.625211400002,66.67271541000082,53050.69157064001 2025-06-09,11:54:45.000,160,11089350,113765,0,1749470084,13900.645420330002,66.65156802000274,53050.698557760006 2025-06-09,11:54:46.000,160,11089394,113525,0,1749470085,13900.591529849997,66.65156802000274,53050.698557760006 2025-06-09,11:54:47.000,160,11089381,113565,0,1749470086,13900.571320919997,66.63042063000466,53050.66362216 2025-06-09,11:54:48.000,160,11089382,113445,0,1749470087,13900.530903059996,66.63042063000466,53050.69157064001 2025-06-09,11:54:49.000,160,11089350,113445,0,1749470088,13900.530903059996,66.62337149999803,53050.57278960001 2025-06-09,11:54:50.000,160,11089403,113525,0,1749470089,13900.551111989997,66.63746976000402,53050.59375096 2025-06-09,11:54:51.000,160,11089315,113165,0,1749470090,13900.456803649991,66.67271541000082,53050.56580248 2025-06-09,11:54:52.000,160,11089364,113485,0,1749470091,13900.490485199996,66.67271541000082,53050.57278960001 2025-06-09,11:54:53.000,160,11089394,113325,0,1749470092,13900.477012579991,66.72205932000361,53050.537854 2025-06-09,11:54:54.000,160,11089380,113325,0,1749470093,13900.450067339996,66.70091192999826,53050.49593128 2025-06-09,11:54:55.000,160,11089370,113525,0,1749470094,13900.436594719991,66.75025584000105,53050.47496992 2025-06-09,11:54:56.000,160,11089399,113365,0,1749470095,13900.456803649991,66.79255062000448,53050.47496992 2025-06-09,11:54:57.000,160,11089331,113565,0,1749470096,13900.463539960001,66.86304191999807,53050.43304720001 2025-06-09,11:54:58.000,160,11089394,113365,0,1749470097,13900.463539960001,66.87714018000406,53050.42606008 2025-06-09,11:54:59.000,160,11089371,113845,0,1749470098,13900.490485199996,66.94763147999765,53050.37016312 2025-06-09,11:55:00.000,160,11089311,113445,0,1749470099,13900.497221509992,66.94763147999765,53050.38413736001 2025-06-09,11:55:01.000,160,11089404,113285,0,1749470100,13900.510694129996,66.98992626000108,53050.33522752001 2025-06-09,11:55:02.000,160,11089425,113765,0,1749470101,13900.524166750001,66.98992626000108,53050.35618888001 2025-06-09,11:55:03.000,160,11089412,113485,0,1749470102,13900.524166750001,67.02517190999788,53050.31426616001 2025-06-09,11:55:04.000,160,11089370,113445,0,1749470103,13900.537639369992,67.04631930000323,53050.33522752001 2025-06-09,11:55:05.000,160,11089392,113605,0,1749470104,13900.530903059996,67.03222104000452,53050.28631768001 2025-06-09,11:55:06.000,160,11089385,113525,0,1749470105,13900.631947709997,67.01107364999916,53050.30727904 2025-06-09,11:55:07.000,160,11089448,113485,0,1749470106,13900.638684019992,67.03222104000452,53050.28631768001 2025-06-09,11:55:08.000,160,11089349,113525,0,1749470107,13900.625211400002,67.01812277999852,53050.26535632001 2025-06-09,11:55:09.000,160,11089390,113605,0,1749470108,13900.679101879992,66.97582800000237,53050.26535632001 2025-06-09,11:55:10.000,160,11089364,113405,0,1749470109,13900.685838190002,67.0040245199998,53050.27234344 2025-06-09,11:55:11.000,160,11089412,113485,0,1749470110,13900.699310809992,67.01107364999916,53050.23042072 2025-06-09,11:55:12.000,160,11089407,113165,0,1749470111,13900.746464980002,66.99697539000044,53050.18849800001 2025-06-09,11:55:13.000,160,11089367,113445,0,1749470112,13900.746464980002,67.01812277999852,53050.223433600004 2025-06-09,11:55:14.000,160,11089377,113405,0,1749470113,13900.780146529993,67.01812277999852,53050.21644648001 2025-06-09,11:55:15.000,160,11089440,113365,0,1749470114,13900.773410219997,67.05336843000259,53050.26535632001 2025-06-09,11:55:16.000,160,11089305,113485,0,1749470115,13900.840773319993,67.07451582000067,53050.195485120006 2025-06-09,11:55:17.000,160,11089338,113445,0,1749470116,13900.887927489988,67.10976147000474,53050.1535624 2025-06-09,11:55:18.000,160,11089392,113605,0,1749470117,13900.874454869998,67.18025276999833,53050.16054952 2025-06-09,11:55:19.000,160,11089415,113245,0,1749470118,13900.881191179993,67.20140016000369,53050.13260104 2025-06-09,11:55:20.000,160,11089387,113405,0,1749470119,13900.921609039993,67.24369493999984,53050.13260104 2025-06-09,11:55:21.000,160,11089437,113285,0,1749470120,13900.955290589998,67.23664581000048,53050.11862680001 2025-06-09,11:55:22.000,160,11089307,113445,0,1749470121,13901.002444759994,67.2507440699992,53050.06272984 2025-06-09,11:55:23.000,160,11089395,113605,0,1749470122,13901.049598929989,67.24369493999984,53050.11862680001 2025-06-09,11:55:24.000,160,11089432,113405,0,1749470123,13901.090016789989,67.2154984200024,53050.125613920005 2025-06-09,11:55:25.000,160,11089338,113405,0,1749470124,13901.13043464999,67.2154984200024,53050.09766544001 2025-06-09,11:55:26.000,160,11089375,113765,0,1749470125,13901.137170959999,67.19435103000433,53050.06971696001 2025-06-09,11:55:27.000,160,11089362,113645,0,1749470126,13901.157379889999,67.14500712000154,53050.06272984 2025-06-09,11:55:28.000,160,11089411,113565,0,1749470127,13901.184325129994,67.1168106000041,53050.027794240006 2025-06-09,11:55:29.000,160,11089412,113405,0,1749470128,13901.17085250999,67.12385973000346,53050.04176848 2025-06-09,11:55:30.000,160,11089305,113365,0,1749470129,13901.23821561,67.06746669000131,53049.98587152 2025-06-09,11:55:31.000,160,11089374,113525,0,1749470130,13901.184325129994,67.12385973000346,53049.99285864 2025-06-09,11:55:32.000,160,11089370,113445,0,1749470131,13901.23147929999,67.14500712000154,53049.97189728 2025-06-09,11:55:33.000,160,11089387,113485,0,1749470132,13901.157379889999,67.14500712000154,53049.9439488 2025-06-09,11:55:34.000,160,11089356,113245,0,1749470133,13901.164116199994,67.16615450999961,53049.93696168 2025-06-09,11:55:35.000,160,11089362,113485,0,1749470134,13901.15064357999,67.23664581000048,53049.92997456001 2025-06-09,11:55:36.000,160,11089339,113565,0,1749470135,13901.184325129994,67.29303885000263,53049.95093592001 2025-06-09,11:55:37.000,160,11089326,113325,0,1749470136,13901.184325129994,67.29303885000263,53049.89503896 2025-06-09,11:55:38.000,160,11089384,113485,0,1749470137,13901.137170959999,67.32123537000007,53049.89503896 2025-06-09,11:55:39.000,160,11089359,113605,0,1749470138,13901.164116199994,67.3635301500035,53049.81818064 2025-06-09,11:55:40.000,160,11089326,113445,0,1749470139,13901.177588819999,67.37057928000286,53049.86709048 2025-06-09,11:55:41.000,160,11089333,113485,0,1749470140,13901.21800668,67.47631623000052,53049.88106472001 2025-06-09,11:55:42.000,160,11089317,113445,0,1749470141,13901.23821561,67.4974636199986,53049.88106472001 2025-06-09,11:55:43.000,160,11089352,113405,0,1749470142,13901.204534059994,67.4974636199986,53049.8042064 2025-06-09,11:55:44.000,160,11089341,113485,0,1749470143,13901.23821561,67.52566014000331,53049.82516776 2025-06-09,11:55:45.000,160,11089451,113445,0,1749470144,13901.21800668,67.58205317999818,53049.81119352001 2025-06-09,11:55:46.000,160,11089443,113445,0,1749470145,13901.25842454,67.64549534999969,53049.81818064 2025-06-09,11:55:47.000,160,11089348,113365,0,1749470146,13901.27189715999,67.66664273999777,53049.82516776 2025-06-09,11:55:48.000,160,11089364,113765,0,1749470147,13901.2988424,67.75123230000463,53049.790232160005 2025-06-09,11:55:49.000,160,11089309,113245,0,1749470148,13901.305578709995,67.8076253399995,53049.73433520001 2025-06-09,11:55:50.000,160,11089388,113525,0,1749470149,13901.366205499995,67.87106751000101,53049.73433520001 2025-06-09,11:55:51.000,160,11089345,113605,0,1749470150,13901.39315073999,67.96975532999932,53049.692412480006 2025-06-09,11:55:52.000,160,11089451,113365,0,1749470151,13901.43356859999,68.01205011000275,53049.67843824 2025-06-09,11:55:53.000,160,11089414,113525,0,1749470152,13901.447041219995,68.09663967000233,53049.692412480006 2025-06-09,11:55:54.000,160,11089408,113365,0,1749470153,13901.507668009996,68.13893444999849,53049.76228368001 2025-06-09,11:55:55.000,160,11089354,113405,0,1749470154,13901.52114063,68.23057314000471,53049.7692708 2025-06-09,11:55:56.000,160,11089404,113285,0,1749470155,13901.548085869996,68.20942574999935,53049.79721928 2025-06-09,11:55:57.000,160,11089365,113405,0,1749470156,13901.55482217999,68.24467140000343,53049.74830944 2025-06-09,11:55:58.000,160,11089416,113085,0,1749470157,13901.568294799996,68.2658187900015,53049.76228368001 2025-06-09,11:55:59.000,160,11089392,113765,0,1749470158,13901.53461324999,68.3010644399983,53049.741322320006 2025-06-09,11:56:00.000,160,11089327,113405,0,1749470159,13901.54134956,68.33631009000237,53049.74830944 2025-06-09,11:56:01.000,160,11089415,113325,0,1749470160,13901.54134956,68.33631009000237,53049.76228368001 2025-06-09,11:56:02.000,160,11089405,113605,0,1749470161,13901.527876939996,68.35040835000109,53049.76228368001 2025-06-09,11:56:03.000,160,11089311,113325,0,1749470162,13901.548085869996,68.39270313000452,53049.74830944 2025-06-09,11:56:04.000,160,11089369,113685,0,1749470163,13901.54134956,68.37155573999917,53049.74830944 2025-06-09,11:56:05.000,160,11089310,113365,0,1749470164,13901.527876939996,68.32926096000301,53049.75529656 2025-06-09,11:56:06.000,160,11089377,113445,0,1749470165,13901.55482217999,68.32221183000365,53049.70638672 2025-06-09,11:56:07.000,160,11089326,113405,0,1749470166,13901.548085869996,68.3151627000043,53049.692412480006 2025-06-09,11:56:08.000,160,11089399,113365,0,1749470167,13901.56155849,68.27286792000086,53049.70638672 2025-06-09,11:56:09.000,160,11089326,113685,0,1749470168,13901.53461324999,68.25172053000279,53049.692412480006 2025-06-09,11:56:10.000,160,11089381,113245,0,1749470169,13901.568294799996,68.25172053000279,53049.720360960004 2025-06-09,11:56:11.000,160,11089373,113565,0,1749470170,13901.588503729996,68.18827836000128,53049.71337384001 2025-06-09,11:56:12.000,160,11089314,113405,0,1749470171,13901.527876939996,68.17418010000256,53049.67843824 2025-06-09,11:56:13.000,160,11089414,113445,0,1749470172,13901.53461324999,68.11073793000105,53049.671451120004 2025-06-09,11:56:14.000,160,11089388,113325,0,1749470173,13901.49419538999,68.0543448899989,53049.671451120004 2025-06-09,11:56:15.000,160,11089367,113485,0,1749470174,13901.48072277,68.04024663000018,53049.66446400001 2025-06-09,11:56:16.000,160,11089384,113325,0,1749470175,13901.43356859999,67.97680445999868,53049.65048976 2025-06-09,11:56:17.000,160,11089353,113405,0,1749470176,13901.39988705,67.96270619999996,53049.66446400001 2025-06-09,11:56:18.000,160,11089408,113525,0,1749470177,13901.39315073999,67.9204114200038,53049.622541280005 2025-06-09,11:56:19.000,160,11089385,113245,0,1749470178,13901.325787639995,67.90631315999781,53049.65048976 2025-06-09,11:56:20.000,160,11089317,113445,0,1749470179,13901.31231501999,67.87106751000101,53049.573631440006 2025-06-09,11:56:21.000,160,11089404,113925,0,1749470180,13901.27189715999,67.84287099000358,53049.65747688 2025-06-09,11:56:22.000,160,11089339,113485,0,1749470181,13901.25842454,67.76533056000335,53049.59459280001 2025-06-09,11:56:23.000,160,11089374,113605,0,1749470182,13901.244951919994,67.72303577999992,53049.56664432001 2025-06-09,11:56:24.000,160,11089406,113365,0,1749470183,13901.265160849995,67.68074100000376,53049.60157992 2025-06-09,11:56:25.000,160,11089355,113365,0,1749470184,13901.21127036999,67.68074100000376,53049.51773448001 2025-06-09,11:56:26.000,160,11089389,113525,0,1749470185,13901.17085250999,67.59615144000418,53049.51773448001 2025-06-09,11:56:27.000,160,11089423,113525,0,1749470186,13901.13043464999,67.60320057000354,53049.51773448001 2025-06-09,11:56:28.000,160,11089359,113485,0,1749470187,13901.090016789989,67.57500404999882,53049.49677312001 2025-06-09,11:56:29.000,160,11089347,113605,0,1749470188,13901.056335239999,67.56795491999947,53049.53869584 2025-06-09,11:56:30.000,160,11089320,113325,0,1749470189,13901.022653689994,67.53975840000203,53049.46882464 2025-06-09,11:56:31.000,160,11089375,113365,0,1749470190,13900.982235829993,67.51861101000395,53049.4199148 2025-06-09,11:56:32.000,160,11089384,113365,0,1749470191,13900.928345349988,67.52566014000331,53049.43388904 2025-06-09,11:56:33.000,160,11089394,113485,0,1749470192,13900.894663799998,67.4974636199986,53049.46183752 2025-06-09,11:56:34.000,160,11089331,113645,0,1749470193,13900.914872729998,67.4622179700018,53049.36401784 2025-06-09,11:56:35.000,160,11089311,113365,0,1749470194,13900.834037009998,67.40582492999965,53049.32908224001 2025-06-09,11:56:36.000,160,11089364,113485,0,1749470195,13900.840773319993,67.40582492999965,53049.39895344001 2025-06-09,11:56:37.000,160,11089379,113445,0,1749470196,13900.820564389993,67.3635301500035,53049.34305648 2025-06-09,11:56:38.000,160,11089407,113485,0,1749470197,13900.827300700003,67.34238275999815,53049.34305648 2025-06-09,11:56:39.000,160,11089309,113565,0,1749470198,13900.813828079998,67.30008798000199,53049.315108 2025-06-09,11:56:40.000,160,11089369,113365,0,1749470199,13900.807091770002,67.26484232999792,53049.30113376 2025-06-09,11:56:41.000,160,11089393,113445,0,1749470200,13900.827300700003,67.16615450999961,53049.25222392 2025-06-09,11:56:42.000,160,11089346,113565,0,1749470201,13900.854245939998,67.20140016000369,53049.25921104001 2025-06-09,11:56:43.000,160,11089344,113605,0,1749470202,13900.860982249993,67.18025276999833,53049.25222392 2025-06-09,11:56:44.000,160,11089401,113365,0,1749470203,13900.827300700003,67.15910538000026,53049.22427544 2025-06-09,11:56:45.000,160,11089374,113405,0,1749470204,13900.874454869998,67.14500712000154,53049.18235272001 2025-06-09,11:56:46.000,160,11089396,113445,0,1749470205,13900.820564389993,67.13090886000282,53049.19632696 2025-06-09,11:56:47.000,160,11089351,113405,0,1749470206,13900.800355459993,67.18025276999833,53049.19632696 2025-06-09,11:56:48.000,160,11089329,113285,0,1749470207,13900.786882840002,67.13795799000218,53049.23126256001 2025-06-09,11:56:49.000,160,11089353,113445,0,1749470208,13900.786882840002,67.15910538000026,53049.14741712 2025-06-09,11:56:50.000,160,11089386,113365,0,1749470209,13900.773410219997,67.20140016000369,53049.1753656 2025-06-09,11:56:51.000,160,11089348,113525,0,1749470210,13900.726256050002,67.20844929000305,53049.19632696 2025-06-09,11:56:52.000,160,11089332,113485,0,1749470211,13900.672365569997,67.22959668000112,53049.168378480004 2025-06-09,11:56:53.000,160,11089315,113365,0,1749470212,13900.611738779997,67.18730189999769,53049.14741712 2025-06-09,11:56:54.000,160,11089402,113565,0,1749470213,13900.557848299992,67.22254755000176,53049.168378480004 2025-06-09,11:56:55.000,160,11089320,113565,0,1749470214,13900.483748890001,67.2507440699992,53049.1753656 2025-06-09,11:56:56.000,160,11089334,113605,0,1749470215,13900.423122100001,67.19435103000433,53049.1054944 2025-06-09,11:56:57.000,160,11089372,113485,0,1749470216,13900.349022689996,67.18730189999769,53049.15440424 2025-06-09,11:56:58.000,160,11089372,113605,0,1749470217,13900.25471434999,67.17320363999897,53049.1054944 2025-06-09,11:56:59.000,160,11089391,113365,0,1749470218,13900.13346076999,67.13090886000282,53049.070558800006 2025-06-09,11:57:00.000,160,11089336,113445,0,1749470219,13900.11998815,67.10976147000474,53049.070558800006 2025-06-09,11:57:01.000,160,11089341,113445,0,1749470220,13899.99873457,67.16615450999961,53049.11248152001 2025-06-09,11:57:02.000,160,11089406,113765,0,1749470221,13899.924635159994,67.10976147000474,53049.09850728 2025-06-09,11:57:03.000,160,11089381,113645,0,1749470222,13899.857272059999,67.05336843000259,53049.049597440004 2025-06-09,11:57:04.000,160,11089323,113485,0,1749470223,13899.722545859993,67.01812277999852,53048.94479064001 2025-06-09,11:57:05.000,160,11089317,113565,0,1749470224,13899.648446449988,66.97582800000237,53049.02863608 2025-06-09,11:57:06.000,160,11089329,113445,0,1749470225,13899.533929179997,66.86304191999807,53048.97972624 2025-06-09,11:57:07.000,160,11089385,113605,0,1749470226,13899.480038699992,66.79255062000448,53048.90985504 2025-06-09,11:57:08.000,160,11089370,113765,0,1749470227,13899.405939290002,66.66566628000146,53048.8609452 2025-06-09,11:57:09.000,160,11089344,113605,0,1749470228,13899.325103570001,66.56697846000316,53048.82600960001 2025-06-09,11:57:10.000,160,11089343,113485,0,1749470229,13899.264476780001,66.49648716000229,53048.791074 2025-06-09,11:57:11.000,160,11089362,113565,0,1749470230,13899.156695819991,66.37665194999863,53048.77709976001 2025-06-09,11:57:12.000,160,11089337,113245,0,1749470231,13899.10280534,66.23566935000417,53048.76312552 2025-06-09,11:57:13.000,160,11089334,113445,0,1749470232,13899.048914859995,66.12993239999923,53048.7212028 2025-06-09,11:57:14.000,160,11089380,113565,0,1749470233,13898.97481544999,66.07353936000436,53048.67229296 2025-06-09,11:57:15.000,160,11089321,113405,0,1749470234,13898.96134283,66.03829371000029,53048.6513316 2025-06-09,11:57:16.000,160,11089338,113605,0,1749470235,13898.96134283,65.98190066999814,53048.58844752001 2025-06-09,11:57:17.000,160,11089308,113405,0,1749470236,13898.907452349995,65.93255676000263,53048.58844752001 2025-06-09,11:57:18.000,160,11089409,113605,0,1749470237,13898.846825559995,65.91845850000391,53048.518576320006 2025-06-09,11:57:19.000,160,11089372,113405,0,1749470238,13898.81988032,65.86911459000112,53048.53953768001 2025-06-09,11:57:20.000,160,11089368,113245,0,1749470239,13898.826616629995,65.86206546000176,53048.518576320006 2025-06-09,11:57:21.000,160,11089321,113525,0,1749470240,13898.745780909994,65.86911459000112,53048.46966648001 2025-06-09,11:57:22.000,160,11089293,113405,0,1749470241,13898.685154119994,65.84091807000368,53048.44171800001 2025-06-09,11:57:23.000,160,11089347,113645,0,1749470242,13898.637999949999,65.8550163300024,53048.42075664001 2025-06-09,11:57:24.000,160,11089383,113485,0,1749470243,13898.624527329994,65.87616372000048,53048.378833920004 2025-06-09,11:57:25.000,160,11089323,113485,0,1749470244,13898.617791019999,65.89731110999855,53048.3369112 2025-06-09,11:57:26.000,160,11089369,113405,0,1749470245,13898.577373159998,65.86911459000112,53048.30896272 2025-06-09,11:57:27.000,160,11089334,113445,0,1749470246,13898.563900539993,65.90436023999791,53048.37184680001 2025-06-09,11:57:28.000,160,11089352,113445,0,1749470247,13898.510010059988,65.87616372000048,53048.36485968 2025-06-09,11:57:29.000,160,11089317,113405,0,1749470248,13898.510010059988,65.91140937000455,53048.32293696001 2025-06-09,11:57:30.000,160,11089339,113765,0,1749470249,13898.496537439998,65.88321284999984,53048.20415592001 2025-06-09,11:57:31.000,160,11089365,113725,0,1749470250,13898.489801129988,65.88321284999984,53048.29498848 2025-06-09,11:57:32.000,160,11089390,113405,0,1749470251,13898.462855889993,65.90436023999791,53048.35787256 2025-06-09,11:57:33.000,160,11089381,113325,0,1749470252,13898.442646959993,65.88321284999984,53048.27402712001 2025-06-09,11:57:34.000,160,11089358,113565,0,1749470253,13898.429174339988,65.83386894000432,53048.232104400005 2025-06-09,11:57:35.000,160,11089345,113405,0,1749470254,13898.382020169993,65.81977067999833,53048.22511728001 2025-06-09,11:57:36.000,160,11089343,113565,0,1749470255,13898.368547550002,65.77747590000217,53048.19018168 2025-06-09,11:57:37.000,160,11089353,113445,0,1749470256,13898.341602309993,65.76337764000345,53048.17620744001 2025-06-09,11:57:38.000,160,11089292,113405,0,1749470257,13898.314657069997,65.71403373000066,53048.13428472001 2025-06-09,11:57:39.000,160,11089314,113245,0,1749470258,13898.274239209997,65.7069846000013,53048.14825896 2025-06-09,11:57:40.000,160,11089336,113285,0,1749470259,13898.206876110002,65.63649330000044,53048.113323360005 2025-06-09,11:57:41.000,160,11089373,113325,0,1749470260,13898.193403489997,65.608296780003,53048.064413520005 2025-06-09,11:57:42.000,160,11089362,113445,0,1749470261,13898.132776699997,65.55895287000021,53048.064413520005 2025-06-09,11:57:43.000,160,11089311,113605,0,1749470262,13898.152985629997,65.5448546100015,53048.03646504001 2025-06-09,11:57:44.000,160,11089324,113565,0,1749470263,13898.085622530001,65.5096089600047,53048.03646504001 2025-06-09,11:57:45.000,160,11089380,113605,0,1749470264,13898.058677289991,65.50255982999806,53048.015503680006 2025-06-09,11:57:46.000,160,11089378,113605,0,1749470265,13897.991314189996,65.4955106999987,53048.00851656001 2025-06-09,11:57:47.000,160,11089350,113405,0,1749470266,13897.998050499991,65.48846156999934,53047.96659384001 2025-06-09,11:57:49.000,160,11089334,113405,0,1749470268,13897.91721477999,65.51665809000406,53047.97358096 2025-06-09,11:57:50.000,160,11089389,113405,0,1749470269,13897.90374216,65.55190374000085,53047.88973552001 2025-06-09,11:57:51.000,160,11089339,113405,0,1749470270,13897.88353323,65.59419852000428,53047.96659384001 2025-06-09,11:57:52.000,160,11089404,113445,0,1749470271,13897.809433819995,65.65764068999852,53047.93864536001 2025-06-09,11:57:53.000,160,11089381,113445,0,1749470272,13897.73533440999,65.69993547000195,53047.93165824 2025-06-09,11:57:54.000,160,11089305,113445,0,1749470273,13897.688180239995,65.7422302499981,53047.8827484 2025-06-09,11:57:55.000,160,11089363,113645,0,1749470274,13897.627553449995,65.83386894000432,53047.86877416001 2025-06-09,11:57:56.000,160,11089357,113365,0,1749470275,13897.61408082999,65.8902619799992,53047.85479992 2025-06-09,11:57:57.000,160,11089295,113285,0,1749470276,13897.53998142,65.91140937000455,53047.79191584 2025-06-09,11:57:58.000,160,11089316,113325,0,1749470277,13897.486090939994,65.91845850000391,53047.847812800006 2025-06-09,11:57:59.000,160,11089364,113525,0,1749470278,13897.405255219994,65.96780240999942,53047.79890296001 2025-06-09,11:58:00.000,160,11089354,113325,0,1749470279,13897.371573669989,66.03124458000093,53047.80589008 2025-06-09,11:58:01.000,160,11089334,113245,0,1749470280,13897.344628429993,66.04534283999965,53047.79191584 2025-06-09,11:58:02.000,160,11089363,113325,0,1749470281,13897.263792709993,66.06649022999773,53047.69409616 2025-06-09,11:58:03.000,160,11089336,113605,0,1749470282,13897.290737949988,66.08763762000308,53047.7080704 2025-06-09,11:58:04.000,160,11089361,113285,0,1749470283,13897.209902229988,66.11583414000052,53047.71505752 2025-06-09,11:58:05.000,160,11089364,113285,0,1749470284,13897.203165919993,66.20747282999946,53047.65217344001 2025-06-09,11:58:06.000,160,11089342,113525,0,1749470285,13897.230111159988,66.17222718000266,53047.65217344001 2025-06-09,11:58:07.000,160,11089386,113525,0,1749470286,13897.203165919993,66.2004237000001,53047.624224959996 2025-06-09,11:58:08.000,160,11089428,113525,0,1749470287,13897.196429609998,66.24271848000353,53047.610250720005 2025-06-09,11:58:09.000,160,11089358,113285,0,1749470288,13897.142539129993,66.24976761000289,53047.4984568 2025-06-09,11:58:10.000,160,11089330,113245,0,1749470289,13897.122330199993,66.27796413000033,53047.55435376001 2025-06-09,11:58:11.000,160,11089323,113525,0,1749470290,13897.075176029997,66.26386587000161,53047.51941816 2025-06-09,11:58:12.000,160,11089422,113325,0,1749470291,13897.061703409992,66.27091500000097,53047.512431040006 2025-06-09,11:58:13.000,160,11089374,113485,0,1749470292,13897.075176029997,66.27091500000097,53047.48448256001 2025-06-09,11:58:14.000,160,11089322,113765,0,1749470293,13897.075176029997,66.25681674000225,53047.47050832 2025-06-09,11:58:15.000,160,11089364,113325,0,1749470294,13897.068439720002,66.25681674000225,53047.43557272001 2025-06-09,11:58:16.000,160,11089378,113485,0,1749470295,13897.108857580002,66.22862022000481,53047.43557272001 2025-06-09,11:58:17.000,160,11089394,113525,0,1749470296,13897.102121269992,66.24976761000289,53047.393650000005 2025-06-09,11:58:18.000,160,11089321,113325,0,1749470297,13897.108857580002,66.27796413000033,53047.344740160006 2025-06-09,11:58:19.000,160,11089332,113645,0,1749470298,13897.129066510002,66.29206238999905,53047.344740160006 2025-06-09,11:58:20.000,160,11089326,113445,0,1749470299,13897.156011749998,66.2991115199984,53047.344740160006 2025-06-09,11:58:21.000,160,11089388,113565,0,1749470300,13897.209902229988,66.2991115199984,53047.30980456 2025-06-09,11:58:22.000,160,11089400,113205,0,1749470301,13897.203165919993,66.30616064999776,53047.33076592 2025-06-09,11:58:23.000,160,11089354,113485,0,1749470302,13897.257056399998,66.39779934000398,53047.3587144 2025-06-09,11:58:24.000,160,11089339,113485,0,1749470303,13897.290737949988,66.4118976000027,53047.26089472 2025-06-09,11:58:25.000,160,11089385,113285,0,1749470304,13897.310946879988,66.43304499000078,53047.26089472 2025-06-09,11:58:26.000,160,11089379,113365,0,1749470305,13897.331155809989,66.46124150999822,53047.29583032001 2025-06-09,11:58:27.000,160,11089324,113445,0,1749470306,13897.358101049998,66.46829064000485,53047.26788184001 2025-06-09,11:58:28.000,160,11089349,113405,0,1749470307,13897.405255219994,66.49648716000229,53047.30980456 2025-06-09,11:58:29.000,160,11089411,113165,0,1749470308,13897.432200459989,66.53878193999844,53047.26089472 2025-06-09,11:58:30.000,160,11089367,113245,0,1749470309,13897.465882009994,66.56697846000316,53047.26089472 2025-06-09,11:58:31.000,160,11089341,113405,0,1749470310,13897.465882009994,66.5599293300038,53047.26788184001 2025-06-09,11:58:32.000,160,11089325,113445,0,1749470311,13897.47261831999,66.5599293300038,53047.21897200001 2025-06-09,11:58:33.000,160,11089390,113405,0,1749470312,13897.506299869994,66.56697846000316,53047.28185608 2025-06-09,11:58:34.000,160,11089357,113765,0,1749470313,13897.53998142,66.5458310699978,53047.26788184001 2025-06-09,11:58:35.000,160,11089325,113245,0,1749470314,13897.51303617999,66.53173280999908,53047.30980456 2025-06-09,11:58:36.000,160,11089336,113365,0,1749470315,13897.51303617999,66.51763455000037,53047.23993336 2025-06-09,11:58:37.000,160,11089371,113245,0,1749470316,13897.55345403999,66.46829064000485,53047.24692048001 2025-06-09,11:58:38.000,160,11089410,113445,0,1749470317,13897.587135589994,66.43304499000078,53047.2539076 2025-06-09,11:58:39.000,160,11089397,113565,0,1749470318,13897.647762379995,66.43304499000078,53047.24692048001 2025-06-09,11:58:40.000,160,11089342,113485,0,1749470319,13897.67470761999,66.39779934000398,53047.23294624 2025-06-09,11:58:41.000,160,11089337,113325,0,1749470320,13897.688180239995,66.43304499000078,53047.26788184001 2025-06-09,11:58:42.000,160,11089427,113485,0,1749470321,13897.69491654999,66.44009412000014,53047.2539076 2025-06-09,11:58:43.000,160,11089390,113445,0,1749470322,13897.708389169995,66.44009412000014,53047.288843199996 2025-06-09,11:58:44.000,160,11089356,113405,0,1749470323,13897.72186179,66.4118976000027,53047.33775304001 2025-06-09,11:58:45.000,160,11089318,113725,0,1749470324,13897.69491654999,66.41894673000206,53047.23294624 2025-06-09,11:58:46.000,160,11089374,113365,0,1749470325,13897.769015959995,66.42599586000142,53047.29583032001 2025-06-09,11:58:47.000,160,11089398,113405,0,1749470326,13897.75554333999,66.44009412000014,53047.28185608 2025-06-09,11:58:48.000,160,11089318,113165,0,1749470327,13897.728598099995,66.4471432499995,53047.29583032001 2025-06-09,11:58:49.000,160,11089378,113405,0,1749470328,13897.73533440999,66.48943803000293,53047.26788184001 2025-06-09,11:58:50.000,160,11089362,113525,0,1749470329,13897.68144393,66.51763455000037,53047.26089472 2025-06-09,11:58:51.000,160,11089406,113405,0,1749470330,13897.67470761999,66.51058542000101,53047.26089472 2025-06-09,11:58:52.000,160,11089335,113405,0,1749470331,13897.661235,66.53173280999908,53047.20499776 2025-06-09,11:58:53.000,160,11089328,113365,0,1749470332,13897.62081714,66.51058542000101,53047.19801064001 2025-06-09,11:58:54.000,160,11089395,113165,0,1749470333,13897.63428975999,66.58107672000187,53047.21198488 2025-06-09,11:58:55.000,160,11089306,113525,0,1749470334,13897.63428975999,66.55288020000444,53047.21897200001 2025-06-09,11:58:56.000,160,11089323,113525,0,1749470335,13897.667971309995,66.56697846000316,53047.21897200001 2025-06-09,11:58:57.000,160,11089333,113325,0,1749470336,13897.661235,66.59517498000059,53047.24692048001 2025-06-09,11:58:58.000,160,11089351,113205,0,1749470337,13897.65449868999,66.64451889000338,53047.26788184001 2025-06-09,11:58:59.000,160,11089453,113565,0,1749470338,13897.63428975999,66.62337149999803,53047.23993336 2025-06-09,11:59:00.000,160,11089351,113525,0,1749470339,13897.667971309995,66.6586171500021,53047.29583032001 2025-06-09,11:59:01.000,160,11089355,113045,0,1749470340,13897.64102607,66.66566628000146,53047.288843199996 2025-06-09,11:59:02.000,160,11089384,113605,0,1749470341,13897.62081714,66.70796106000489,53047.26788184001 2025-06-09,11:59:03.000,160,11089364,113365,0,1749470342,13897.62081714,66.6938627999989,53047.30980456 2025-06-09,11:59:04.000,160,11089366,113605,0,1749470343,13897.667971309995,66.76435409999976,53047.29583032001 2025-06-09,11:59:05.000,160,11089378,113445,0,1749470344,13897.661235,66.81369801000255,53047.288843199996 2025-06-09,11:59:06.000,160,11089358,113445,0,1749470345,13897.65449868999,66.84894365999935,53047.2539076 2025-06-09,11:59:07.000,160,11089312,113485,0,1749470346,13897.67470761999,66.87714018000406,53047.323778800004 2025-06-09,11:59:08.000,160,11089432,113685,0,1749470347,13897.688180239995,66.9053367000015,53047.28185608 2025-06-09,11:59:09.000,160,11089345,113325,0,1749470348,13897.71512547999,66.93353321999894,53047.30980456 2025-06-09,11:59:10.000,160,11089318,113405,0,1749470349,13897.72186179,66.968778870003,53047.30980456 2025-06-09,11:59:11.000,160,11089371,113405,0,1749470350,13897.73533440999,67.0040245199998,53047.26788184001 2025-06-09,11:59:12.000,160,11089398,113405,0,1749470351,13897.748807029995,67.04631930000323,53047.30281744 2025-06-09,11:59:13.000,160,11089358,113685,0,1749470352,13897.728598099995,67.05336843000259,53047.28185608 2025-06-09,11:59:14.000,160,11089332,113765,0,1749470353,13897.77575226999,67.14500712000154,53047.33775304001 2025-06-09,11:59:15.000,160,11089376,113365,0,1749470354,13897.78248858,67.15910538000026,53047.33775304001 2025-06-09,11:59:16.000,160,11089387,113605,0,1749470355,13897.81617012999,67.18025276999833,53047.35172728 2025-06-09,11:59:17.000,160,11089357,113525,0,1749470356,13897.809433819995,67.20140016000369,53047.3587144 2025-06-09,11:59:18.000,160,11089355,113165,0,1749470357,13897.82290644,67.23664581000048,53047.35172728 2025-06-09,11:59:19.000,160,11089365,113285,0,1749470358,13897.80269751,67.22959668000112,53047.33775304001 2025-06-09,11:59:20.000,160,11089360,113245,0,1749470359,13897.829642749995,67.18025276999833,53047.33775304001 2025-06-09,11:59:21.000,160,11089356,113685,0,1749470360,13897.80269751,67.23664581000048,53047.35172728 2025-06-09,11:59:22.000,160,11089410,113605,0,1749470361,13897.849851679995,67.19435103000433,53047.3587144 2025-06-09,11:59:23.000,160,11089318,113445,0,1749470362,13897.88353323,67.19435103000433,53047.37268864 2025-06-09,11:59:24.000,160,11089379,113725,0,1749470363,13897.890269539996,67.20140016000369,53047.35172728 2025-06-09,11:59:25.000,160,11089316,113605,0,1749470364,13897.87679691999,67.16615450999961,53047.393650000005 2025-06-09,11:59:26.000,160,11089391,113605,0,1749470365,13897.92395109,67.15910538000026,53047.40063712 2025-06-09,11:59:27.000,160,11089336,113365,0,1749470366,13897.950896329996,67.09566320999875,53047.37967576 2025-06-09,11:59:28.000,160,11089355,113485,0,1749470367,13898.011523119996,67.1027123399981,53047.30281744 2025-06-09,11:59:29.000,160,11089399,113805,0,1749470368,13898.004786810001,67.05336843000259,53047.35172728 2025-06-09,11:59:30.000,160,11089291,113365,0,1749470369,13898.045204670001,67.03927017000387,53047.37268864 2025-06-09,11:59:31.000,160,11089322,113485,0,1749470370,13898.072149909996,67.07451582000067,53047.41461136001 2025-06-09,11:59:32.000,160,11089325,113205,0,1749470371,13898.119304079992,67.05336843000259,53047.46352120001 2025-06-09,11:59:33.000,160,11089378,113485,0,1749470372,13898.159721939992,67.03222104000452,53047.47050832 2025-06-09,11:59:34.000,160,11089396,113445,0,1749470373,13898.227085040002,67.06746669000131,53047.48448256001 2025-06-09,11:59:35.000,160,11089373,113405,0,1749470374,13898.240557659992,67.06746669000131,53047.50544392001 2025-06-09,11:59:36.000,160,11089336,113645,0,1749470375,13898.287711830002,67.10976147000474,53047.53339240001 2025-06-09,11:59:37.000,160,11089360,113525,0,1749470376,13898.301184449992,67.17320363999897,53047.55435376001 2025-06-09,11:59:38.000,160,11089396,113245,0,1749470377,13898.321393379993,67.19435103000433,53047.54037952 2025-06-09,11:59:39.000,160,11089412,113445,0,1749470378,13898.355074929997,67.20140016000369,53047.58230224001 2025-06-09,11:59:40.000,160,11089344,113325,0,1749470379,13898.334865999997,67.20140016000369,53047.58928936 2025-06-09,11:59:41.000,160,11089412,113325,0,1749470380,13898.287711830002,67.25779319999856,53047.58928936 2025-06-09,11:59:42.000,160,11089363,113245,0,1749470381,13898.301184449992,67.27894059000391,53047.58230224001 2025-06-09,11:59:43.000,160,11089374,113485,0,1749470382,13898.227085040002,67.26484232999792,53047.59627648 2025-06-09,11:59:44.000,160,11089351,113485,0,1749470383,13898.200139799992,67.2507440699992,53047.610250720005 2025-06-09,11:59:45.000,160,11089373,113645,0,1749470384,13898.213612419997,67.27894059000391,53047.659160560004 2025-06-09,11:59:46.000,160,11089332,113565,0,1749470385,13898.126040390001,67.27189146000455,53047.67313480001 2025-06-09,11:59:47.000,160,11089348,113765,0,1749470386,13898.099095149992,67.27189146000455,53047.69409616 2025-06-09,11:59:48.000,160,11089326,113085,0,1749470387,13898.024995740001,67.22254755000176,53047.66614768 2025-06-09,11:59:49.000,160,11089427,113245,0,1749470388,13897.98457788,67.20844929000305,53047.680121920006 2025-06-09,11:59:50.000,160,11089344,113205,0,1749470389,13897.950896329996,67.20140016000369,53047.7080704 2025-06-09,11:59:51.000,160,11089403,113405,0,1749470390,13897.91721477999,67.24369493999984,53047.68710904 2025-06-09,11:59:52.000,160,11089318,113525,0,1749470391,13897.870060609996,67.25779319999856,53047.63121208001 2025-06-09,11:59:53.000,160,11089388,113525,0,1749470392,13897.789224889995,67.27189146000455,53047.66614768 2025-06-09,11:59:54.000,160,11089405,113325,0,1749470393,13897.748807029995,67.28598972000327,53047.68710904 2025-06-09,11:59:55.000,160,11089309,113565,0,1749470394,13897.728598099995,67.31418624000071,53047.680121920006 2025-06-09,11:59:56.000,160,11089320,113565,0,1749470395,13897.67470761999,67.32828449999943,53047.70108328001 2025-06-09,11:59:57.000,160,11089427,113605,0,1749470396,13897.64102607,67.35648102000414,53047.74999312001 2025-06-09,11:59:58.000,160,11089392,113605,0,1749470397,13897.607344519995,67.39172667000093,53047.75698024 2025-06-09,11:59:59.000,160,11089365,113525,0,1749470398,13897.55345403999,67.38467754000158,53047.680121920006 2025-06-09,12:00:00.000,160,11089420,113285,0,1749470399,13897.51303617999,67.44107058000372,53047.65217344001 2025-06-09,12:00:01.000,160,11089349,113485,0,1749470400,13897.452409389989,67.48336535999988,53047.69409616 2025-06-09,12:00:02.000,160,11089303,113365,0,1749470401,13897.465882009994,67.50451274999796,53047.68710904 2025-06-09,12:00:03.000,160,11089409,113405,0,1749470402,13897.432200459989,67.54680753000139,53047.68710904 2025-06-09,12:00:04.000,160,11089344,113645,0,1749470403,13897.438936769999,67.58910231000482,53047.680121920006 2025-06-09,12:00:05.000,160,11089364,113445,0,1749470404,13897.411991529989,67.5609057900001,53047.729031760005 2025-06-09,12:00:06.000,160,11089377,113445,0,1749470405,13897.371573669989,67.56795491999947,53047.680121920006 2025-06-09,12:00:07.000,160,11089332,113525,0,1749470406,13897.358101049998,67.56795491999947,53047.66614768 2025-06-09,12:00:08.000,160,11089334,113405,0,1749470407,13897.358101049998,67.58910231000482,53047.69409616 2025-06-09,12:00:09.000,160,11089329,113565,0,1749470408,13897.411991529989,67.53975840000203,53047.66614768 2025-06-09,12:00:10.000,160,11089374,113725,0,1749470409,13897.438936769999,67.57500404999882,53047.67313480001 2025-06-09,12:00:11.000,160,11089324,113405,0,1749470410,13897.47261831999,67.58205317999818,53047.680121920006 2025-06-09,12:00:12.000,160,11089377,113405,0,1749470411,13897.587135589994,67.53975840000203,53047.72204464001 2025-06-09,12:00:13.000,160,11089390,113405,0,1749470412,13897.57366296999,67.52566014000331,53047.64518632 2025-06-09,12:00:14.000,160,11089366,113645,0,1749470413,13897.627553449995,67.47631623000052,53047.659160560004 2025-06-09,12:00:15.000,160,11089319,113445,0,1749470414,13897.74207072,67.51861101000395,53047.68710904 2025-06-09,12:00:16.000,160,11089382,113605,0,1749470415,13897.80269751,67.4622179700018,53047.66614768 2025-06-09,12:00:17.000,160,11089371,113405,0,1749470416,13897.85658798999,67.43402145000437,53047.66614768 2025-06-09,12:00:18.000,160,11089361,113845,0,1749470417,13897.88353323,67.3635301500035,53047.743006 2025-06-09,12:00:19.000,160,11089380,113685,0,1749470418,13897.930687399996,67.34238275999815,53047.69409616 2025-06-09,12:00:20.000,160,11089377,113285,0,1749470419,13897.957632639991,67.30008798000199,53047.76396736 2025-06-09,12:00:21.000,160,11089324,113645,0,1749470420,13897.971105259996,67.27189146000455,53047.729031760005 2025-06-09,12:00:22.000,160,11089340,113245,0,1749470421,13898.018259429991,67.25779319999856,53047.71505752 2025-06-09,12:00:23.000,160,11089376,113485,0,1749470422,13898.004786810001,67.2507440699992,53047.71505752 2025-06-09,12:00:24.000,160,11089292,113525,0,1749470423,13898.024995740001,67.2507440699992,53047.79191584 2025-06-09,12:00:25.000,160,11089312,113285,0,1749470424,13898.024995740001,67.2507440699992,53047.79191584 2025-06-09,12:00:26.000,160,11089317,113445,0,1749470425,13897.971105259996,67.2154984200024,53047.8128772 2025-06-09,12:00:27.000,160,11089331,113485,0,1749470426,13897.998050499991,67.25779319999856,53047.73601888 2025-06-09,12:00:28.000,160,11089357,113645,0,1749470427,13898.004786810001,67.22254755000176,53047.79191584 2025-06-09,12:00:29.000,160,11089389,113525,0,1749470428,13897.87679691999,67.24369493999984,53047.80589008 2025-06-09,12:00:30.000,160,11089351,113565,0,1749470429,13897.870060609996,67.29303885000263,53047.83383856 2025-06-09,12:00:31.000,160,11089406,113485,0,1749470430,13897.849851679995,67.28598972000327,53047.78492872 2025-06-09,12:00:32.000,160,11089371,113285,0,1749470431,13897.77575226999,67.32828449999943,53047.83383856 2025-06-09,12:00:33.000,160,11089333,113725,0,1749470432,13897.75554333999,67.35648102000414,53047.847812800006 2025-06-09,12:00:34.000,160,11089306,113605,0,1749470433,13897.708389169995,67.3987758000003,53047.86178704 2025-06-09,12:00:35.000,160,11089333,113605,0,1749470434,13897.661235,67.42697231999773,53047.81986432001 2025-06-09,12:00:36.000,160,11089369,113765,0,1749470435,13897.661235,67.47631623000052,53047.8827484 2025-06-09,12:00:37.000,160,11089394,113605,0,1749470436,13897.60060821,67.51156188000459,53047.86178704 2025-06-09,12:00:38.000,160,11089351,113605,0,1749470437,13897.566926659994,67.51861101000395,53047.85479992 2025-06-09,12:00:39.000,160,11089382,113485,0,1749470438,13897.546717729994,67.53270927000267,53047.847812800006 2025-06-09,12:00:40.000,160,11089368,113525,0,1749470439,13897.519772489999,67.55385666000075,53047.875761280004 2025-06-09,12:00:41.000,160,11089382,113485,0,1749470440,13897.519772489999,67.58205317999818,53047.91768400001 2025-06-09,12:00:42.000,160,11089345,113525,0,1749470441,13897.499563559999,67.58205317999818,53047.92467112 2025-06-09,12:00:43.000,160,11089278,113245,0,1749470442,13897.445673079994,67.6102497000029,53047.875761280004 2025-06-09,12:00:44.000,160,11089364,113645,0,1749470443,13897.47261831999,67.64549534999969,53047.96659384001 2025-06-09,12:00:45.000,160,11089297,113285,0,1749470444,13897.459145699999,67.68074100000376,53047.91768400001 2025-06-09,12:00:46.000,160,11089285,113605,0,1749470445,13897.506299869994,67.6736918700044,53047.994542320004 2025-06-09,12:00:47.000,160,11089298,113365,0,1749470446,13897.486090939994,67.68074100000376,53047.96659384001 2025-06-09,12:00:48.000,160,11089367,113285,0,1749470447,13897.506299869994,67.68779013000312,53047.994542320004 2025-06-09,12:00:49.000,160,11089369,113085,0,1749470448,13897.53324510999,67.72303577999992,53047.96659384001 2025-06-09,12:00:50.000,160,11089394,113565,0,1749470449,13897.506299869994,67.69483926000248,53048.0224908 2025-06-09,12:00:51.000,160,11089394,113605,0,1749470450,13897.55345403999,67.68779013000312,53048.05043928 2025-06-09,12:00:52.000,160,11089312,113325,0,1749470451,13897.60060821,67.70188839000184,53048.015503680006 2025-06-09,12:00:53.000,160,11089312,113525,0,1749470452,13897.61408082999,67.65959360999841,53048.00851656001 2025-06-09,12:00:54.000,160,11089378,113045,0,1749470453,13897.64102607,67.64549534999969,53048.015503680006 2025-06-09,12:00:55.000,160,11089410,113445,0,1749470454,13897.667971309995,67.64549534999969,53048.05742640001 2025-06-09,12:00:56.000,160,11089448,113205,0,1749470455,13897.70165286,67.58910231000482,53048.043452160004 2025-06-09,12:00:57.000,160,11089297,113165,0,1749470456,13897.79596119999,67.53975840000203,53048.05043928 2025-06-09,12:00:58.000,160,11089433,113485,0,1749470457,13897.79596119999,67.52566014000331,53048.09934912 2025-06-09,12:00:59.000,160,11089355,113405,0,1749470458,13897.870060609996,67.47631623000052,53048.064413520005 2025-06-09,12:01:00.000,160,11089321,113445,0,1749470459,13897.92395109,67.43402145000437,53048.10633624001 2025-06-09,12:01:01.000,160,11089327,113325,0,1749470460,13897.98457788,67.44107058000372,53048.12031048 2025-06-09,12:01:02.000,160,11089384,113365,0,1749470461,13897.977841569991,67.34943189000478,53048.1272976 2025-06-09,12:01:03.000,160,11089401,113485,0,1749470462,13898.045204670001,67.29303885000263,53048.1272976 2025-06-09,12:01:04.000,160,11089356,113405,0,1749470463,13898.085622530001,67.25779319999856,53048.1971688 2025-06-09,12:01:05.000,160,11089323,113285,0,1749470464,13898.159721939992,67.23664581000048,53048.17620744001 2025-06-09,12:01:06.000,160,11089355,113365,0,1749470465,13898.206876110002,67.22959668000112,53048.19018168 2025-06-09,12:01:07.000,160,11089349,113485,0,1749470466,13898.220348729992,67.18025276999833,53048.16922032 2025-06-09,12:01:08.000,160,11089331,113645,0,1749470467,13898.254030279997,67.12385973000346,53048.20415592001 2025-06-09,12:01:09.000,160,11089376,113645,0,1749470468,13898.287711830002,67.06746669000131,53048.22511728001 2025-06-09,12:01:10.000,160,11089326,113645,0,1749470469,13898.328129690002,67.06041756000195,53048.26005288 2025-06-09,12:01:11.000,160,11089390,113805,0,1749470470,13898.334865999997,67.01107364999916,53048.25306576001 2025-06-09,12:01:12.000,160,11089344,113445,0,1749470471,13898.355074929997,66.98287713000173,53048.24607864 2025-06-09,12:01:13.000,160,11089412,113525,0,1749470472,13898.361811239993,66.92648408999958,53048.25306576001 2025-06-09,12:01:14.000,160,11089369,113605,0,1749470473,13898.368547550002,66.9053367000015,53048.21813016 2025-06-09,12:01:15.000,160,11089357,113405,0,1749470474,13898.402229099993,66.84894365999935,53048.29498848 2025-06-09,12:01:16.000,160,11089318,113405,0,1749470475,13898.355074929997,66.79959975000384,53048.29498848 2025-06-09,12:01:17.000,160,11089310,113525,0,1749470476,13898.382020169993,66.77845235999848,53048.28800136 2025-06-09,12:01:18.000,160,11089411,113605,0,1749470477,13898.395492789998,66.74320671000169,53048.3369112 2025-06-09,12:01:19.000,160,11089378,113405,0,1749470478,13898.382020169993,66.7573049700004,53048.27402712001 2025-06-09,12:01:20.000,160,11089348,113405,0,1749470479,13898.382020169993,66.72910845000297,53048.34389832001 2025-06-09,12:01:21.000,160,11089346,113365,0,1749470480,13898.348338620002,66.70091192999826,53048.38582104 2025-06-09,12:01:22.000,160,11089375,113565,0,1749470481,13898.334865999997,66.67271541000082,53048.350885440006 2025-06-09,12:01:23.000,160,11089433,113405,0,1749470482,13898.368547550002,66.70091192999826,53048.34389832001 2025-06-09,12:01:24.000,160,11089323,113605,0,1749470483,13898.382020169993,66.72205932000361,53048.39280816001 2025-06-09,12:01:25.000,160,11089294,113405,0,1749470484,13898.355074929997,66.74320671000169,53048.35787256 2025-06-09,12:01:26.000,160,11089309,113605,0,1749470485,13898.321393379993,66.7573049700004,53048.378833920004 2025-06-09,12:01:27.000,160,11089379,113525,0,1749470486,13898.321393379993,66.78550148999784,53048.36485968 2025-06-09,12:01:28.000,160,11089338,113365,0,1749470487,13898.334865999997,66.84894365999935,53048.4067824 2025-06-09,12:01:29.000,160,11089326,113365,0,1749470488,13898.301184449992,66.85599278999871,53048.378833920004 2025-06-09,12:01:30.000,160,11089369,113485,0,1749470489,13898.334865999997,66.8700910500047,53048.39280816001 2025-06-09,12:01:31.000,160,11089338,113525,0,1749470490,13898.274239209997,66.88418931000342,53048.48364072 2025-06-09,12:01:32.000,160,11089311,113405,0,1749470491,13898.240557659992,66.92648408999958,53048.46267936 2025-06-09,12:01:33.000,160,11089308,113405,0,1749470492,13898.179930869992,66.91943496000022,53048.45569224 2025-06-09,12:01:34.000,160,11089412,113525,0,1749470493,13898.146249320002,66.97582800000237,53048.52556344 2025-06-09,12:01:35.000,160,11089383,113445,0,1749470494,13898.105831460001,67.03222104000452,53048.53255056 2025-06-09,12:01:36.000,160,11089386,113445,0,1749470495,13898.078886219992,67.08156495000003,53048.55351192 2025-06-09,12:01:37.000,160,11089385,113485,0,1749470496,13898.065413600001,67.08861407999939,53048.56049904001 2025-06-09,12:01:38.000,160,11089387,113285,0,1749470497,13898.065413600001,67.14500712000154,53048.53255056 2025-06-09,12:01:39.000,160,11089388,113565,0,1749470498,13898.024995740001,67.16615450999961,53048.52556344 2025-06-09,12:01:40.000,160,11089347,113485,0,1749470499,13898.031732049996,67.22254755000176,53048.53953768001 2025-06-09,12:01:41.000,160,11089368,113565,0,1749470500,13897.998050499991,67.2507440699992,53048.59543464 2025-06-09,12:01:42.000,160,11089338,113285,0,1749470501,13898.004786810001,67.27894059000391,53048.60242176 2025-06-09,12:01:43.000,160,11089377,113445,0,1749470502,13897.96436895,67.30008798000199,53048.60940888001 2025-06-09,12:01:44.000,160,11089361,113285,0,1749470503,13897.937423709991,67.34238275999815,53048.62338312 2025-06-09,12:01:45.000,160,11089334,113325,0,1749470504,13897.950896329996,67.3635301500035,53048.62338312 2025-06-09,12:01:46.000,160,11089326,113365,0,1749470505,13897.910478469996,67.41287405999901,53048.59543464 2025-06-09,12:01:47.000,160,11089374,113605,0,1749470506,13897.870060609996,67.41287405999901,53048.55351192 2025-06-09,12:01:48.000,160,11089375,113405,0,1749470507,13897.92395109,67.47631623000052,53048.58844752001 2025-06-09,12:01:49.000,160,11089298,113445,0,1749470508,13897.96436895,67.45516884000244,53048.58844752001 2025-06-09,12:01:50.000,160,11089356,113645,0,1749470509,13897.930687399996,67.48336535999988,53048.53255056 2025-06-09,12:01:51.000,160,11089360,113445,0,1749470510,13897.950896329996,67.49041448999924,53048.57447328 2025-06-09,12:01:52.000,160,11089351,113365,0,1749470511,13897.89700584999,67.49041448999924,53048.6513316 2025-06-09,12:01:53.000,160,11089319,113445,0,1749470512,13897.85658798999,67.44811971000308,53048.60940888001 2025-06-09,12:01:54.000,160,11089394,113445,0,1749470513,13897.829642749995,67.41287405999901,53048.60940888001 2025-06-09,12:01:55.000,160,11089373,113485,0,1749470514,13897.8633243,67.40582492999965,53048.53953768001 2025-06-09,12:01:56.000,160,11089370,113365,0,1749470515,13897.890269539996,67.34238275999815,53048.63037024 2025-06-09,12:01:57.000,160,11089367,113525,0,1749470516,13897.89700584999,67.34943189000478,53048.62338312 2025-06-09,12:01:58.000,160,11089412,113605,0,1749470517,13897.890269539996,67.28598972000327,53048.56049904001 2025-06-09,12:01:59.000,160,11089395,113125,0,1749470518,13897.91721477999,67.29303885000263,53048.58844752001 2025-06-09,12:02:00.000,160,11089328,113645,0,1749470519,13897.957632639991,67.28598972000327,53048.616396000005 2025-06-09,12:02:01.000,160,11089327,113765,0,1749470520,13897.991314189996,67.26484232999792,53048.57447328 2025-06-09,12:02:02.000,160,11089356,113525,0,1749470521,13897.991314189996,67.30008798000199,53048.58844752001 2025-06-09,12:02:03.000,160,11089409,113485,0,1749470522,13898.038468359991,67.2507440699992,53048.56049904001 2025-06-09,12:02:04.000,160,11089369,113365,0,1749470523,13898.105831460001,67.2507440699992,53048.56049904001 2025-06-09,12:02:05.000,160,11089302,113365,0,1749470524,13898.166458250002,67.2154984200024,53048.55351192 2025-06-09,12:02:06.000,160,11089391,113445,0,1749470525,13898.220348729992,67.2154984200024,53048.546524800004 2025-06-09,12:02:07.000,160,11089387,113605,0,1749470526,13898.247293970002,67.23664581000048,53048.50460208 2025-06-09,12:02:08.000,160,11089359,113085,0,1749470527,13898.287711830002,67.22254755000176,53048.58844752001 2025-06-09,12:02:09.000,160,11089377,113605,0,1749470528,13898.307920760002,67.2154984200024,53048.53953768001 2025-06-09,12:02:10.000,160,11089325,113445,0,1749470529,13898.334865999997,67.20844929000305,53048.53953768001 2025-06-09,12:02:11.000,160,11089367,113605,0,1749470530,13898.368547550002,67.20844929000305,53048.56049904001 2025-06-09,12:02:12.000,160,11089349,113405,0,1749470531,13898.388756480002,67.2154984200024,53048.5814604 2025-06-09,12:02:13.000,160,11089303,113405,0,1749470532,13898.382020169993,67.22254755000176,53048.55351192 2025-06-09,12:02:14.000,160,11089436,113085,0,1749470533,13898.408965410003,67.20844929000305,53048.60940888001 2025-06-09,12:02:15.000,160,11089383,113325,0,1749470534,13898.422438029993,67.2154984200024,53048.52556344 2025-06-09,12:02:16.000,160,11089345,113285,0,1749470535,13898.402229099993,67.20844929000305,53048.55351192 2025-06-09,12:02:17.000,160,11089359,113325,0,1749470536,13898.415701719998,67.2154984200024,53048.60940888001 2025-06-09,12:02:18.000,160,11089377,113485,0,1749470537,13898.368547550002,67.14500712000154,53048.59543464 2025-06-09,12:02:19.000,160,11089380,113485,0,1749470538,13898.355074929997,67.14500712000154,53048.58844752001 2025-06-09,12:02:20.000,160,11089305,113525,0,1749470539,13898.402229099993,67.08156495000003,53048.67229296 2025-06-09,12:02:21.000,160,11089337,113365,0,1749470540,13898.361811239993,67.01107364999916,53048.64434448 2025-06-09,12:02:22.000,160,11089387,113405,0,1749470541,13898.341602309993,66.968778870003,53048.665305840004 2025-06-09,12:02:23.000,160,11089395,113245,0,1749470542,13898.267502900002,66.91943496000022,53048.686267200006 2025-06-09,12:02:24.000,160,11089330,113485,0,1749470543,13898.254030279997,66.87714018000406,53048.67928008001 2025-06-09,12:02:25.000,160,11089355,113405,0,1749470544,13898.220348729992,66.87714018000406,53048.67928008001 2025-06-09,12:02:26.000,160,11089403,113165,0,1749470545,13898.213612419997,66.79959975000384,53048.714215680004 2025-06-09,12:02:27.000,160,11089377,113565,0,1749470546,13898.260766589992,66.79255062000448,53048.70722856001 2025-06-09,12:02:28.000,160,11089367,113405,0,1749470547,13898.254030279997,66.75025584000105,53048.686267200006 2025-06-09,12:02:29.000,160,11089340,113565,0,1749470548,13898.240557659992,66.70091192999826,53048.686267200006 2025-06-09,12:02:30.000,160,11089407,113405,0,1749470549,13898.301184449992,66.67976454000018,53048.70722856001 2025-06-09,12:02:31.000,160,11089368,113405,0,1749470550,13898.307920760002,66.65156802000274,53048.70024144 2025-06-09,12:02:32.000,160,11089305,113445,0,1749470551,13898.361811239993,66.64451889000338,53048.714215680004 2025-06-09,12:02:33.000,160,11089362,113565,0,1749470552,13898.368547550002,66.63042063000466,53048.714215680004 2025-06-09,12:02:34.000,160,11089365,113405,0,1749470553,13898.415701719998,66.58107672000187,53048.74915128 2025-06-09,12:02:35.000,160,11089370,113525,0,1749470554,13898.388756480002,66.60927323999931,53048.76312552 2025-06-09,12:02:36.000,160,11089323,113405,0,1749470555,13898.442646959993,66.5599293300038,53048.79806112 2025-06-09,12:02:37.000,160,11089371,113325,0,1749470556,13898.422438029993,66.56697846000316,53048.7212028 2025-06-09,12:02:38.000,160,11089382,113445,0,1749470557,13898.469592199988,66.57402759000252,53048.76312552 2025-06-09,12:02:39.000,160,11089399,113525,0,1749470558,13898.408965410003,66.51058542000101,53048.76312552 2025-06-09,12:02:40.000,160,11089362,113405,0,1749470559,13898.435910649998,66.48943803000293,53048.832996720004 2025-06-09,12:02:41.000,160,11089362,113325,0,1749470560,13898.388756480002,66.45419237999886,53048.84697096001 2025-06-09,12:02:42.000,160,11089361,113485,0,1749470561,13898.375283859998,66.45419237999886,53048.84697096001 2025-06-09,12:02:43.000,160,11089376,113325,0,1749470562,13898.341602309993,66.43304499000078,53048.89588080001 2025-06-09,12:02:44.000,160,11089363,113405,0,1749470563,13898.341602309993,66.43304499000078,53048.8609452 2025-06-09,12:02:45.000,160,11089373,113245,0,1749470564,13898.368547550002,66.4118976000027,53048.9308164 2025-06-09,12:02:46.000,160,11089447,113405,0,1749470565,13898.341602309993,66.42599586000142,53048.93780352 2025-06-09,12:02:47.000,160,11089353,113565,0,1749470566,13898.307920760002,66.4118976000027,53048.95876488 2025-06-09,12:02:48.000,160,11089381,113605,0,1749470567,13898.260766589992,66.40484847000334,53048.97972624 2025-06-09,12:02:49.000,160,11089377,113325,0,1749470568,13898.200139799992,66.44009412000014,53048.90985504 2025-06-09,12:02:50.000,160,11089327,113445,0,1749470569,13898.085622530001,66.41894673000206,53048.965752 2025-06-09,12:02:51.000,160,11089383,113245,0,1749470570,13898.018259429991,66.43304499000078,53048.93780352 2025-06-09,12:02:52.000,160,11089349,113325,0,1749470571,13897.98457788,66.42599586000142,53049.01466184001 2025-06-09,12:02:53.000,160,11089393,113245,0,1749470572,13897.91721477999,66.46829064000485,53048.965752 2025-06-09,12:02:54.000,160,11089308,113565,0,1749470573,13897.81617012999,66.51058542000101,53049.000687600004 2025-06-09,12:02:55.000,160,11089396,113485,0,1749470574,13897.75554333999,66.59517498000059,53048.97972624 2025-06-09,12:02:56.000,160,11089347,113445,0,1749470575,13897.667971309995,66.67271541000082,53048.97972624 2025-06-09,12:02:57.000,160,11089325,113245,0,1749470576,13897.56019035,66.72910845000297,53048.951777760005 2025-06-09,12:02:58.000,160,11089322,113405,0,1749470577,13897.486090939994,66.77140322999912,53048.92382928001 2025-06-09,12:02:59.000,160,11089340,113605,0,1749470578,13897.405255219994,66.84894365999935,53049.01466184001 2025-06-09,12:03:00.000,160,11089327,113245,0,1749470579,13897.324419499993,66.968778870003,53048.93780352 2025-06-09,12:03:01.000,160,11089371,113525,0,1749470580,13897.284001639993,67.08861407999939,53048.97273912001 2025-06-09,12:03:02.000,160,11089313,113245,0,1749470581,13897.196429609998,67.17320363999897,53048.97273912001 2025-06-09,12:03:03.000,160,11089393,113365,0,1749470582,13897.142539129993,67.27894059000391,53048.965752 2025-06-09,12:03:04.000,160,11089374,113725,0,1749470583,13897.081912339992,67.35648102000414,53048.97972624 2025-06-09,12:03:05.000,160,11089327,113445,0,1749470584,13896.953922449997,67.44107058000372,53048.97273912001 2025-06-09,12:03:06.000,160,11089300,113325,0,1749470585,13896.879823039992,67.53975840000203,53048.95876488 2025-06-09,12:03:07.000,160,11089329,113365,0,1749470586,13896.825932560001,67.59615144000418,53048.94479064001 2025-06-09,12:03:08.000,160,11089387,113405,0,1749470587,13896.751833149996,67.68779013000312,53048.97972624 2025-06-09,12:03:09.000,160,11089331,113485,0,1749470588,13896.70467898,67.73713403999864,53048.93780352 2025-06-09,12:03:10.000,160,11089330,113645,0,1749470589,13896.670997429996,67.77942882000207,53048.902867920006 2025-06-09,12:03:11.000,160,11089360,113525,0,1749470590,13896.63731587999,67.84287099000358,53048.9308164 2025-06-09,12:03:12.000,160,11089348,113565,0,1749470591,13896.549743849995,67.8569692500023,53048.89588080001 2025-06-09,12:03:13.000,160,11089312,113405,0,1749470592,13896.48238075,67.91336229000444,53048.87491944001 2025-06-09,12:03:14.000,160,11089354,113605,0,1749470593,13896.44196289,67.96270619999996,53048.832996720004 2025-06-09,12:03:15.000,160,11089359,113405,0,1749470594,13896.43522657999,67.99090272000467,53048.82600960001 2025-06-09,12:03:16.000,160,11089375,113485,0,1749470595,13896.388072409994,68.02614837000147,53048.81902248 2025-06-09,12:03:17.000,160,11089340,113245,0,1749470596,13896.3813361,68.0543448899989,53048.791074 2025-06-09,12:03:18.000,160,11089382,113485,0,1749470597,13896.347654549994,68.11073793000105,53048.79806112 2025-06-09,12:03:19.000,160,11089365,113605,0,1749470598,13896.327445619994,68.13893444999849,53048.735177040006 2025-06-09,12:03:20.000,160,11089318,113525,0,1749470599,13896.36112717,68.12483618999977,53048.74216416 2025-06-09,12:03:21.000,160,11089369,113605,0,1749470600,13896.388072409994,68.13188531999913,53048.74915128 2025-06-09,12:03:22.000,160,11089326,113445,0,1749470601,13896.347654549994,68.18827836000128,53048.69325432 2025-06-09,12:03:23.000,160,11089408,113445,0,1749470602,13896.367863479994,68.14598357999785,53048.665305840004 2025-06-09,12:03:24.000,160,11089380,113485,0,1749470603,13896.41501764999,68.15303271000448,53048.57447328 2025-06-09,12:03:25.000,160,11089380,113605,0,1749470604,13896.43522657999,68.15303271000448,53048.60940888001 2025-06-09,12:03:26.000,160,11089326,113485,0,1749470605,13896.428490269995,68.11073793000105,53048.57447328 2025-06-09,12:03:27.000,160,11089365,113365,0,1749470606,13896.43522657999,68.13188531999913,53048.57447328 2025-06-09,12:03:28.000,160,11089308,113445,0,1749470607,13896.43522657999,68.13188531999913,53048.51158920001 2025-06-09,12:03:29.000,160,11089376,113285,0,1749470608,13896.428490269995,68.08959054000297,53048.4766536 2025-06-09,12:03:30.000,160,11089372,113405,0,1749470609,13896.448699199995,68.08959054000297,53048.448705120005 2025-06-09,12:03:31.000,160,11089387,113485,0,1749470610,13896.448699199995,68.08959054000297,53048.4766536 2025-06-09,12:03:32.000,160,11089320,113405,0,1749470611,13896.46217182,68.08254141000361,53048.448705120005 2025-06-09,12:03:33.000,160,11089284,113565,0,1749470612,13896.367863479994,68.08959054000297,53048.46966648001 2025-06-09,12:03:34.000,160,11089383,113485,0,1749470613,13896.35439085999,68.14598357999785,53048.42774376 2025-06-09,12:03:35.000,160,11089388,113485,0,1749470614,13896.367863479994,68.17418010000256,53048.3369112 2025-06-09,12:03:36.000,160,11089309,113325,0,1749470615,13896.31397299999,68.1671309700032,53048.31594984 2025-06-09,12:03:37.000,160,11089358,113525,0,1749470616,13896.246609899994,68.13893444999849,53048.281014240005 2025-06-09,12:03:38.000,160,11089375,113565,0,1749470617,13896.226400969994,68.12483618999977,53048.28800136 2025-06-09,12:03:39.000,160,11089388,113325,0,1749470618,13896.192719419989,68.13188531999913,53048.24607864 2025-06-09,12:03:40.000,160,11089328,113525,0,1749470619,13896.125356319993,68.12483618999977,53048.211143040004 2025-06-09,12:03:41.000,160,11089334,113405,0,1749470620,13896.057993219998,68.08959054000297,53048.1971688 2025-06-09,12:03:42.000,160,11089363,113445,0,1749470621,13896.064729529993,68.04729575999954,53048.19018168 2025-06-09,12:03:43.000,160,11089347,113485,0,1749470622,13895.970421190003,67.96270619999996,53048.10633624001 2025-06-09,12:03:44.000,160,11089342,113485,0,1749470623,13895.936739639998,67.87811664000037,53048.10633624001 2025-06-09,12:03:45.000,160,11089374,113605,0,1749470624,13895.930003330002,67.80057621000014,53048.10633624001 2025-06-09,12:03:46.000,160,11089381,113485,0,1749470625,13895.862640229992,67.76533056000335,53048.113323360005 2025-06-09,12:03:47.000,160,11089342,113525,0,1749470626,13895.889585470002,67.63139709000097,53048.043452160004 2025-06-09,12:03:48.000,160,11089313,113405,0,1749470627,13895.849167610002,67.54680753000139,53048.00152944 2025-06-09,12:03:49.000,160,11089368,113605,0,1749470628,13895.815486059997,67.47631623000052,53047.92467112 2025-06-09,12:03:50.000,160,11089334,113245,0,1749470629,13895.862640229992,67.3635301500035,53047.90370976 2025-06-09,12:03:51.000,160,11089323,113605,0,1749470630,13895.835694989997,67.30713711000135,53047.91069688 2025-06-09,12:03:52.000,160,11089344,113325,0,1749470631,13895.849167610002,67.2154984200024,53047.8827484 2025-06-09,12:03:53.000,160,11089383,113405,0,1749470632,13895.876112849997,67.1027123399981,53047.85479992 2025-06-09,12:03:54.000,160,11089356,113525,0,1749470633,13895.916530709997,67.04631930000323,53047.81986432001 2025-06-09,12:03:55.000,160,11089330,113245,0,1749470634,13895.909794400002,66.98992626000108,53047.83383856 2025-06-09,12:03:56.000,160,11089355,113405,0,1749470635,13895.916530709997,66.9405823499983,53047.81986432001 2025-06-09,12:03:57.000,160,11089387,113445,0,1749470636,13895.956948569998,66.85599278999871,53047.75698024 2025-06-09,12:03:58.000,160,11089364,113525,0,1749470637,13895.983893809993,66.84189452999999,53047.71505752 2025-06-09,12:03:59.000,160,11089335,113525,0,1749470638,13895.997366429998,66.78550148999784,53047.71505752 2025-06-09,12:04:00.000,160,11089309,113445,0,1749470639,13895.970421190003,66.74320671000169,53047.69409616 2025-06-09,12:04:01.000,160,11089341,113565,0,1749470640,13896.004102739993,66.72910845000297,53047.680121920006 2025-06-09,12:04:02.000,160,11089371,113725,0,1749470641,13896.044520599993,66.70796106000489,53047.66614768 2025-06-09,12:04:03.000,160,11089345,113445,0,1749470642,13896.037784289998,66.71501019000425,53047.61723784 2025-06-09,12:04:04.000,160,11089306,113525,0,1749470643,13896.051256909988,66.70091192999826,53047.58928936 2025-06-09,12:04:05.000,160,11089303,113605,0,1749470644,13896.057993219998,66.68681366999954,53047.58928936 2025-06-09,12:04:06.000,160,11089314,113485,0,1749470645,13896.071465839988,66.68681366999954,53047.61723784 2025-06-09,12:04:07.000,160,11089345,113405,0,1749470646,13896.057993219998,66.64451889000338,53047.55435376001 2025-06-09,12:04:08.000,160,11089421,113325,0,1749470647,13896.037784289998,66.63746976000402,53047.58230224001 2025-06-09,12:04:09.000,160,11089343,113405,0,1749470648,13895.997366429998,66.64451889000338,53047.54037952 2025-06-09,12:04:10.000,160,11089368,113445,0,1749470649,13896.044520599993,66.63746976000402,53047.57531512 2025-06-09,12:04:11.000,160,11089350,113765,0,1749470650,13895.997366429998,66.59517498000059,53047.568328 2025-06-09,12:04:12.000,160,11089330,113445,0,1749470651,13895.963684879993,66.57402759000252,53047.52640528 2025-06-09,12:04:13.000,160,11089355,113405,0,1749470652,13895.977157499998,66.52468367999973,53047.512431040006 2025-06-09,12:04:14.000,160,11089363,113445,0,1749470653,13895.909794400002,66.52468367999973,53047.456534079996 2025-06-09,12:04:15.000,160,11089295,113565,0,1749470654,13895.862640229992,66.43304499000078,53047.48448256001 2025-06-09,12:04:16.000,160,11089309,113285,0,1749470655,13895.822222369992,66.38370107999799,53047.4285856 2025-06-09,12:04:17.000,160,11089345,113165,0,1749470656,13895.781804509992,66.32025891000376,53047.4285856 2025-06-09,12:04:18.000,160,11089366,113245,0,1749470657,13895.714441409997,66.2004237000001,53047.40063712 2025-06-09,12:04:19.000,160,11089312,113445,0,1749470658,13895.687496170001,66.1651780500033,53047.40762424 2025-06-09,12:04:20.000,160,11089335,113125,0,1749470659,13895.593187829996,66.06649022999773,53047.35172728 2025-06-09,12:04:21.000,160,11089263,113565,0,1749470660,13895.54603366,65.98190066999814,53047.30281744 2025-06-09,12:04:22.000,160,11089315,113645,0,1749470661,13895.5056158,65.93960589000199,53047.323778800004 2025-06-09,12:04:23.000,160,11089378,113445,0,1749470662,13895.40457115,65.8550163300024,53047.30281744 2025-06-09,12:04:24.000,160,11089361,113365,0,1749470663,13895.36415329,65.80567241999961,53047.274868960005 2025-06-09,12:04:25.000,160,11089348,113485,0,1749470664,13895.37762590999,65.7563285100041,53047.26089472 2025-06-09,12:04:26.000,160,11089322,113405,0,1749470665,13895.32373543,65.72813198999938,53047.24692048001 2025-06-09,12:04:27.000,160,11089325,113445,0,1749470666,13895.290053879995,65.67173895000451,53047.19801064001 2025-06-09,12:04:28.000,160,11089375,113565,0,1749470667,13895.28331757,65.65764068999852,53047.17006216001 2025-06-09,12:04:29.000,160,11089327,113325,0,1749470668,13895.29679018999,65.608296780003,53047.156087920004 2025-06-09,12:04:30.000,160,11089392,113405,0,1749470669,13895.28331757,65.58010025999829,53047.13512656 2025-06-09,12:04:31.000,160,11089367,113485,0,1749470670,13895.28331757,65.55190374000085,53047.1141652 2025-06-09,12:04:32.000,160,11089345,113445,0,1749470671,13895.330471739995,65.58714938999765,53047.12813944001 2025-06-09,12:04:33.000,160,11089348,113645,0,1749470672,13895.269844949995,65.56600199999957,53047.1141652 2025-06-09,12:04:34.000,160,11089269,113525,0,1749470673,13895.27658125999,65.53075635000278,53047.058268240005 2025-06-09,12:04:35.000,160,11089356,113485,0,1749470674,13895.290053879995,65.58010025999829,53047.07922960001 2025-06-09,12:04:36.000,160,11089331,113325,0,1749470675,13895.27658125999,65.55190374000085,53047.05128112001 2025-06-09,12:04:37.000,160,11089344,113405,0,1749470676,13895.23616339999,65.53780548000213,53047.009358400006 2025-06-09,12:04:38.000,160,11089346,113325,0,1749470677,13895.168800299994,65.50255982999806,53047.03031976001 2025-06-09,12:04:39.000,160,11089336,113445,0,1749470678,13895.12164613,65.50255982999806,53046.96743568 2025-06-09,12:04:40.000,160,11089389,113565,0,1749470679,13895.05428302999,65.46731418000127,53046.96044856001 2025-06-09,12:04:41.000,160,11089333,113245,0,1749470680,13895.013865169989,65.45321592000255,53046.98140992001 2025-06-09,12:04:42.000,160,11089306,113205,0,1749470681,13894.885875279993,65.46731418000127,53046.9045516 2025-06-09,12:04:43.000,160,11089366,113445,0,1749470682,13894.838721109998,65.46026505000191,53046.91852584 2025-06-09,12:04:44.000,160,11089379,113485,0,1749470683,13894.805039559993,65.43911766000383,53046.939487200005 2025-06-09,12:04:45.000,160,11089361,113725,0,1749470684,13894.697258599997,65.41092113999912,53046.9045516 2025-06-09,12:04:46.000,160,11089322,113685,0,1749470685,13894.596213949997,65.40387200999976,53046.841667520006 2025-06-09,12:04:47.000,160,11089418,113285,0,1749470686,13894.495169299997,65.38272462000168,53046.820706160004 2025-06-09,12:04:48.000,160,11089353,113525,0,1749470687,13894.454751439996,65.37567549000232,53046.85564176 2025-06-09,12:04:49.000,160,11089303,113485,0,1749470688,13894.320025239991,65.37567549000232,53046.771796320005 2025-06-09,12:04:50.000,160,11089323,113405,0,1749470689,13894.26613476,65.36862636000296,53046.70891224 2025-06-09,12:04:51.000,160,11089371,113405,0,1749470690,13894.23918951999,65.38272462000168,53046.73686072 2025-06-09,12:04:52.000,160,11089366,113605,0,1749470691,13894.171826419995,65.35452810000425,53046.75083496 2025-06-09,12:04:53.000,160,11089351,113365,0,1749470692,13894.09772700999,65.38977375000104,53046.70192512 2025-06-09,12:04:54.000,160,11089362,113645,0,1749470693,13894.11793593999,65.40387200999976,53046.76480920001 2025-06-09,12:04:55.000,160,11089363,113645,0,1749470694,13894.131408559995,65.42501939999784,53046.653015280004 2025-06-09,12:04:56.000,160,11089301,113485,0,1749470695,13894.11793593999,65.45321592000255,53046.653015280004 2025-06-09,12:04:57.000,160,11089310,113365,0,1749470696,13894.131408559995,65.44616679000319,53046.61109256 2025-06-09,12:04:58.000,160,11089389,113445,0,1749470697,13894.111199629995,65.46026505000191,53046.58314408 2025-06-09,12:04:59.000,160,11089382,113525,0,1749470698,13894.131408559995,65.52370722000342,53046.59711832001 2025-06-09,12:05:00.000,160,11089282,113565,0,1749470699,13894.11793593999,65.53075635000278,53046.56916984 2025-06-09,12:05:01.000,160,11089307,113765,0,1749470700,13894.111199629995,65.51665809000406,53046.52724712001 2025-06-09,12:05:02.000,160,11089337,113045,0,1749470701,13894.07751807999,65.56600199999957,53046.54122136 2025-06-09,12:05:03.000,160,11089327,113325,0,1749470702,13894.10446332,65.5448546100015,53046.47135016 2025-06-09,12:05:04.000,160,11089381,113445,0,1749470703,13894.10446332,65.56600199999957,53046.47833728001 2025-06-09,12:05:05.000,160,11089361,113405,0,1749470704,13894.08425439,65.55895287000021,53046.46436304 2025-06-09,12:05:06.000,160,11089322,113485,0,1749470705,13894.111199629995,65.59419852000428,53046.47833728001 2025-06-09,12:05:07.000,160,11089345,113325,0,1749470706,13894.131408559995,65.56600199999957,53046.44340168 2025-06-09,12:05:08.000,160,11089352,113565,0,1749470707,13894.111199629995,65.57305112999893,53046.46436304 2025-06-09,12:05:09.000,160,11089298,113365,0,1749470708,13894.070781769995,65.57305112999893,53046.40846608001 2025-06-09,12:05:10.000,160,11089320,113445,0,1749470709,13894.050572839995,65.56600199999957,53046.37353048 2025-06-09,12:05:11.000,160,11089351,113525,0,1749470710,13894.01689128999,65.5448546100015,53046.47135016 2025-06-09,12:05:12.000,160,11089342,113125,0,1749470711,13894.010154979995,65.5448546100015,53046.42942744001 2025-06-09,12:05:13.000,160,11089337,113485,0,1749470712,13893.95626449999,65.5096089600047,53046.42942744001 2025-06-09,12:05:14.000,160,11089353,113565,0,1749470713,13893.868692469994,65.43911766000383,53046.38051760001 2025-06-09,12:05:15.000,160,11089341,113365,0,1749470714,13893.85521984999,65.43206853000447,53046.35955624001 2025-06-09,12:05:16.000,160,11089356,113565,0,1749470715,13893.747438889994,65.38977375000104,53046.35955624001 2025-06-09,12:05:17.000,160,11089319,113405,0,1749470716,13893.666603169993,65.42501939999784,53046.345582 2025-06-09,12:05:18.000,160,11089310,113085,0,1749470717,13893.626185309993,65.36862636000296,53046.39449184 2025-06-09,12:05:19.000,160,11089362,113405,0,1749470718,13893.552085900003,65.37567549000232,53046.30365928 2025-06-09,12:05:20.000,160,11089362,113765,0,1749470719,13893.457777559997,65.38977375000104,53046.29667216 2025-06-09,12:05:21.000,160,11089349,113365,0,1749470720,13893.376941839997,65.36862636000296,53046.32462064 2025-06-09,12:05:22.000,160,11089333,113685,0,1749470721,13893.343260289992,65.34042983999825,53046.23378808 2025-06-09,12:05:23.000,160,11089330,113605,0,1749470722,13893.228743020001,65.33338070999889,53046.26173656001 2025-06-09,12:05:24.000,160,11089344,113405,0,1749470723,13893.141170989991,65.31928245000017,53046.24776232 2025-06-09,12:05:25.000,160,11089303,113405,0,1749470724,13893.06707158,65.33338070999889,53046.23378808 2025-06-09,12:05:26.000,160,11089356,113325,0,1749470725,13892.945818,65.31928245000017,53046.21282672001 2025-06-09,12:05:27.000,160,11089321,113725,0,1749470726,13892.88519121,65.30518419000146,53046.16391688001 2025-06-09,12:05:28.000,160,11089323,113405,0,1749470727,13892.811091799995,65.31223332000081,53046.17789112 2025-06-09,12:05:29.000,160,11089336,113765,0,1749470728,13892.70331084,65.31223332000081,53046.09404568001 2025-06-09,12:05:30.000,160,11089309,113765,0,1749470729,13892.602266189999,65.31223332000081,53046.15692976 2025-06-09,12:05:31.000,160,11089345,113285,0,1749470730,13892.514694159989,65.31223332000081,53046.14295552001 2025-06-09,12:05:32.000,160,11089379,113405,0,1749470731,13892.400176889998,65.28403680000338,53046.05911008 2025-06-09,12:05:33.000,160,11089304,113605,0,1749470732,13892.339550099998,65.26993854000466,53046.03814872 2025-06-09,12:05:34.000,160,11089329,113765,0,1749470733,13892.245241759992,65.27698767000402,53045.96827752 2025-06-09,12:05:35.000,160,11089321,113485,0,1749470734,13892.171142350002,65.2981350600021,53045.97526464001 2025-06-09,12:05:36.000,160,11089308,113485,0,1749470735,13892.184614969992,65.33338070999889,53046.01020024 2025-06-09,12:05:37.000,160,11089286,113325,0,1749470736,13892.117251869997,65.28403680000338,53045.94032904 2025-06-09,12:05:38.000,160,11089299,113245,0,1749470737,13892.083570319992,65.31223332000081,53045.90539344001 2025-06-09,12:05:39.000,160,11089357,113365,0,1749470738,13892.063361389992,65.31928245000017,53045.84250936 2025-06-09,12:05:40.000,160,11089388,113645,0,1749470739,13891.989261980001,65.34042983999825,53045.82853512001 2025-06-09,12:05:41.000,160,11089377,113565,0,1749470740,13891.948844120001,65.35452810000425,53045.80058664 2025-06-09,12:05:42.000,160,11089319,113765,0,1749470741,13891.962316739991,65.3615772300036,53045.78661240001 2025-06-09,12:05:43.000,160,11089393,113245,0,1749470742,13891.962316739991,65.32633157999953,53045.765651040005 2025-06-09,12:05:44.000,160,11089365,113565,0,1749470743,13891.921898879991,65.35452810000425,53045.716741200005 2025-06-09,12:05:45.000,160,11089283,113605,0,1749470744,13891.915162569996,65.33338070999889,53045.73770256001 2025-06-09,12:05:46.000,160,11089314,113405,0,1749470745,13891.84779947,65.32633157999953,53045.72372832 2025-06-09,12:05:47.000,160,11089299,113725,0,1749470746,13891.861272089991,65.26993854000466,53045.73071544 2025-06-09,12:05:48.000,160,11089323,113605,0,1749470747,13891.80738161,65.28403680000338,53045.70276696 2025-06-09,12:05:49.000,160,11089370,113445,0,1749470748,13891.692864339995,65.21354550000251,53045.63289576 2025-06-09,12:05:50.000,160,11089351,113205,0,1749470749,13891.64571017,65.24174201999995,53045.61892152001 2025-06-09,12:05:51.000,160,11089346,113245,0,1749470750,13891.591819689995,65.29108593000274,53045.55603744 2025-06-09,12:05:52.000,160,11089332,113325,0,1749470751,13891.551401829995,65.24174201999995,53045.56302456 2025-06-09,12:05:53.000,160,11089347,113685,0,1749470752,13891.47730241999,65.26288940999802,53045.60494728 2025-06-09,12:05:54.000,160,11089353,113765,0,1749470753,13891.430148249994,65.28403680000338,53045.479179120004 2025-06-09,12:05:55.000,160,11089379,113605,0,1749470754,13891.376257769989,65.26288940999802,53045.52808896 2025-06-09,12:05:56.000,160,11089384,113845,0,1749470755,13891.302158359998,65.2487911499993,53045.500140480006 2025-06-09,12:05:57.000,160,11089406,113405,0,1749470756,13891.261740499998,65.21354550000251,53045.49315336001 2025-06-09,12:05:58.000,160,11089290,113245,0,1749470757,13891.214586329988,65.21354550000251,53045.4372564 2025-06-09,12:05:59.000,160,11089321,113765,0,1749470758,13891.160695849998,65.22059463000187,53045.38834656 2025-06-09,12:06:00.000,160,11089323,113765,0,1749470759,13891.133750610003,65.2487911499993,53045.35341096001 2025-06-09,12:06:01.000,160,11089371,113325,0,1749470760,13891.106805369993,65.26993854000466,53045.34642384 2025-06-09,12:06:02.000,160,11089331,113525,0,1749470761,13891.079860129998,65.26993854000466,53045.35341096001 2025-06-09,12:06:03.000,160,11089296,112965,0,1749470762,13891.052914890002,65.29108593000274,53045.332449600006 2025-06-09,12:06:04.000,160,11089377,113605,0,1749470763,13891.025969649992,65.31928245000017,53045.262578400005 2025-06-09,12:06:05.000,160,11089352,113525,0,1749470764,13891.012497030002,65.36862636000296,53045.23462992001 2025-06-09,12:06:06.000,160,11089376,113445,0,1749470765,13890.978815479997,65.3615772300036,53045.23462992001 2025-06-09,12:06:07.000,160,11089348,113765,0,1749470766,13890.999024409997,65.42501939999784,53045.20668144001 2025-06-09,12:06:08.000,160,11089343,113605,0,1749470767,13890.924924999992,65.46026505000191,53045.122836 2025-06-09,12:06:09.000,160,11089320,113645,0,1749470768,13890.978815479997,65.53075635000278,53045.12982312 2025-06-09,12:06:10.000,160,11089353,113405,0,1749470769,13890.972079170002,65.61534591000236,53045.122836 2025-06-09,12:06:11.000,160,11089316,113325,0,1749470770,13890.918188689997,65.67173895000451,53045.108861759996 2025-06-09,12:06:12.000,160,11089363,113445,0,1749470771,13890.924924999992,65.7563285100041,53045.08091328 2025-06-09,12:06:13.000,160,11089319,113725,0,1749470772,13890.945133929992,65.77747590000217,53045.10187464 2025-06-09,12:06:14.000,160,11089320,113285,0,1749470773,13890.884507139992,65.87616372000048,53045.01104208 2025-06-09,12:06:15.000,160,11089301,113645,0,1749470774,13890.837352969997,65.89731110999855,53045.03899056001 2025-06-09,12:06:16.000,160,11089298,113445,0,1749470775,13890.844089279992,65.93960589000199,53045.03899056001 2025-06-09,12:06:17.000,160,11089366,113645,0,1749470776,13890.695890459996,66.0030480600035,53045.00405496 2025-06-09,12:06:18.000,160,11089369,113405,0,1749470777,13890.68915415,66.02419545000157,53044.997067840006 2025-06-09,12:06:19.000,160,11089317,113445,0,1749470778,13890.662208909991,66.07353936000436,53044.997067840006 2025-06-09,12:06:20.000,160,11089336,113605,0,1749470779,13890.60831843,66.12288326999987,53044.997067840006 2025-06-09,12:06:21.000,160,11089335,113365,0,1749470780,13890.54095532999,66.15812892000395,53044.976106480004 2025-06-09,12:06:22.000,160,11089359,113685,0,1749470781,13890.52074639999,66.21452195999882,53044.96911936001 2025-06-09,12:06:23.000,160,11089305,113405,0,1749470782,13890.43991067999,66.23566935000417,53044.90623528 2025-06-09,12:06:24.000,160,11089346,113165,0,1749470783,13890.41970174999,66.3132097800044,53044.90623528 2025-06-09,12:06:25.000,160,11089290,113485,0,1749470784,13890.36581127,66.39779934000398,53044.85033832001 2025-06-09,12:06:26.000,160,11089297,113285,0,1749470785,13890.28497555,66.4118976000027,53044.82238984001 2025-06-09,12:06:27.000,160,11089364,113725,0,1749470786,13890.31865709999,66.49648716000229,53044.8433512 2025-06-09,12:06:28.000,160,11089360,113285,0,1749470787,13890.25803030999,66.5458310699978,53044.86431256 2025-06-09,12:06:29.000,160,11089316,113485,0,1749470788,13890.204139829999,66.52468367999973,53044.78745424 2025-06-09,12:06:30.000,160,11089329,113365,0,1749470789,13890.183930899999,66.52468367999973,53044.81540272 2025-06-09,12:06:31.000,160,11089361,113085,0,1749470790,13890.183930899999,66.55288020000444,53044.79444136 2025-06-09,12:06:32.000,160,11089352,113645,0,1749470791,13890.109831489994,66.52468367999973,53044.70360880001 2025-06-09,12:06:33.000,160,11089281,113605,0,1749470792,13890.116567799989,66.49648716000229,53044.68963456 2025-06-09,12:06:34.000,160,11089337,113485,0,1749470793,13890.116567799989,66.49648716000229,53044.65469896001 2025-06-09,12:06:35.000,160,11089319,113525,0,1749470794,13890.136776729989,66.47533977000421,53044.661686080006 2025-06-09,12:06:36.000,160,11089329,113605,0,1749470795,13890.096358869989,66.44009412000014,53044.61976336 2025-06-09,12:06:37.000,160,11089274,113445,0,1749470796,13890.109831489994,66.41894673000206,53044.64771184 2025-06-09,12:06:38.000,160,11089332,113525,0,1749470797,13890.156985659989,66.36960281999927,53044.62675048 2025-06-09,12:06:39.000,160,11089319,113485,0,1749470798,13890.190667209994,66.3132097800044,53044.55687928 2025-06-09,12:06:40.000,160,11089330,113405,0,1749470799,13890.204139829999,66.29206238999905,53044.50796944 2025-06-09,12:06:41.000,160,11089290,113525,0,1749470800,13890.23782137999,66.27091500000097,53044.55687928 2025-06-09,12:06:42.000,160,11089341,113605,0,1749470801,13890.271502929994,66.22157108999818,53044.53591792001 2025-06-09,12:06:43.000,160,11089345,113605,0,1749470802,13890.251293999994,66.17927631000202,53044.493995200006 2025-06-09,12:06:44.000,160,11089319,113405,0,1749470803,13890.33886602999,66.15812892000395,53044.493995200006 2025-06-09,12:06:45.000,160,11089307,113605,0,1749470804,13890.40622913,66.12993239999923,53044.46604672001 2025-06-09,12:06:46.000,160,11089338,113765,0,1749470805,13890.3860202,66.08763762000308,53044.48700808001 2025-06-09,12:06:47.000,160,11089311,113485,0,1749470806,13890.42643806,66.11583414000052,53044.48002096 2025-06-09,12:06:48.000,160,11089281,113605,0,1749470807,13890.46685592,66.04534283999965,53044.45207248 2025-06-09,12:06:49.000,160,11089341,113765,0,1749470808,13890.48032853999,65.99599893000413,53044.44508536001 2025-06-09,12:06:50.000,160,11089292,113365,0,1749470809,13890.473592229995,66.0030480600035,53044.46604672001 2025-06-09,12:06:51.000,160,11089343,113205,0,1749470810,13890.50727378,65.9537041500007,53044.40316264 2025-06-09,12:06:52.000,160,11089348,113405,0,1749470811,13890.48706485,65.96075328000006,53044.43111112 2025-06-09,12:06:53.000,160,11089381,113285,0,1749470812,13890.52748271,65.93960589000199,53044.43809824001 2025-06-09,12:06:54.000,160,11089312,113685,0,1749470813,13890.54095532999,65.91140937000455,53044.40316264 2025-06-09,12:06:55.000,160,11089254,113445,0,1749470814,13890.60831843,65.93255676000263,53044.375214160005 2025-06-09,12:06:56.000,160,11089387,113445,0,1749470815,13890.62852736,65.86206546000176,53044.41713688001 2025-06-09,12:06:57.000,160,11089382,113765,0,1749470816,13890.60831843,65.86206546000176,53044.3542528 2025-06-09,12:06:58.000,160,11089293,113525,0,1749470817,13890.635263669996,65.91140937000455,53044.36123992 2025-06-09,12:06:59.000,160,11089295,113765,0,1749470818,13890.695890459996,65.84091807000368,53044.3542528 2025-06-09,12:07:00.000,160,11089374,113605,0,1749470819,13890.66894522,65.86911459000112,53044.38220128 2025-06-09,12:07:01.000,160,11089351,113445,0,1749470820,13890.66894522,65.90436023999791,53044.29835584001 2025-06-09,12:07:02.000,160,11089319,113325,0,1749470821,13890.749780940001,65.8902619799992,53044.38220128 2025-06-09,12:07:03.000,160,11089346,113845,0,1749470822,13890.769989870001,65.86911459000112,53044.36123992 2025-06-09,12:07:04.000,160,11089290,113285,0,1749470823,13890.790198800001,65.84796720000304,53044.375214160005 2025-06-09,12:07:05.000,160,11089343,113285,0,1749470824,13890.817144039996,65.8902619799992,53044.326304320006 2025-06-09,12:07:06.000,160,11089333,113445,0,1749470825,13890.837352969997,65.87616372000048,53044.31233008 2025-06-09,12:07:07.000,160,11089327,113325,0,1749470826,13890.857561899997,65.82681980999769,53044.33329144 2025-06-09,12:07:08.000,160,11089351,113445,0,1749470827,13890.823880349992,65.81977067999833,53044.34027856 2025-06-09,12:07:09.000,160,11089298,113445,0,1749470828,13890.877770829997,65.79862329000025,53044.305342960004 2025-06-09,12:07:10.000,160,11089331,113805,0,1749470829,13890.864298209992,65.81272154999897,53044.27739448001 2025-06-09,12:07:11.000,160,11089308,113405,0,1749470830,13890.796935109996,65.80567241999961,53044.31931720001 2025-06-09,12:07:12.000,160,11089315,113525,0,1749470831,13890.776726179996,65.81272154999897,53044.29835584001 2025-06-09,12:07:13.000,160,11089339,113325,0,1749470832,13890.749780940001,65.83386894000432,53044.326304320006 2025-06-09,12:07:14.000,160,11089333,113365,0,1749470833,13890.729572010001,65.86206546000176,53044.36123992 2025-06-09,12:07:15.000,160,11089383,113525,0,1749470834,13890.682417839991,65.88321284999984,53044.326304320006 2025-06-09,12:07:16.000,160,11089311,113725,0,1749470835,13890.655472599996,65.92550763000327,53044.2843816 2025-06-09,12:07:17.000,160,11089363,113605,0,1749470836,13890.662208909991,66.0030480600035,53044.36822704001 2025-06-09,12:07:18.000,160,11089290,113445,0,1749470837,13890.695890459996,66.01714632000221,53044.2843816 2025-06-09,12:07:19.000,160,11089323,113605,0,1749470838,13890.716099389996,66.08058849000372,53044.29136872 2025-06-09,12:07:20.000,160,11089310,113405,0,1749470839,13890.66894522,66.06649022999773,53044.2843816 2025-06-09,12:07:21.000,160,11089316,113405,0,1749470840,13890.64873629,66.1017358800018,53044.34027856 2025-06-09,12:07:22.000,160,11089325,113525,0,1749470841,13890.702626769991,66.17222718000266,53044.34726568001 2025-06-09,12:07:23.000,160,11089297,113485,0,1749470842,13890.702626769991,66.18632544000138,53044.33329144 2025-06-09,12:07:24.000,160,11089309,113405,0,1749470843,13890.783462489992,66.19337457000074,53044.36123992 2025-06-09,12:07:25.000,160,11089309,113765,0,1749470844,13890.810407730001,66.22157108999818,53044.29136872 2025-06-09,12:07:26.000,160,11089306,113285,0,1749470845,13890.790198800001,66.18632544000138,53044.31233008 2025-06-09,12:07:27.000,160,11089283,113645,0,1749470846,13890.803671419992,66.17927631000202,53044.2843816 2025-06-09,12:07:28.000,160,11089377,113325,0,1749470847,13890.817144039996,66.17222718000266,53044.31233008 2025-06-09,12:07:29.000,160,11089353,113565,0,1749470848,13890.803671419992,66.1369815299986,53044.33329144 2025-06-09,12:07:30.000,160,11089380,113485,0,1749470849,13890.803671419992,66.1017358800018,53044.34726568001 2025-06-09,12:07:31.000,160,11089292,113325,0,1749470850,13890.830616660001,66.09468675000244,53044.2843816 2025-06-09,12:07:32.000,160,11089367,113525,0,1749470851,13890.776726179996,66.06649022999773,53044.256433120005 2025-06-09,12:07:33.000,160,11089328,113565,0,1749470852,13890.763253559991,66.05239196999901,53044.24245888 2025-06-09,12:07:34.000,160,11089387,113485,0,1749470853,13890.776726179996,66.01009719000285,53044.24944600001 2025-06-09,12:07:35.000,160,11089340,113765,0,1749470854,13890.783462489992,65.98894980000478,53044.26342024 2025-06-09,12:07:36.000,160,11089355,113365,0,1749470855,13890.796935109996,65.94665502000134,53044.27040736001 2025-06-09,12:07:37.000,160,11089383,113525,0,1749470856,13890.783462489992,65.92550763000327,53044.29835584001 2025-06-09,12:07:38.000,160,11089311,113325,0,1749470857,13890.823880349992,65.86911459000112,53044.256433120005 2025-06-09,12:07:39.000,160,11089361,113565,0,1749470858,13890.823880349992,65.81977067999833,53044.256433120005 2025-06-09,12:07:40.000,160,11089333,113325,0,1749470859,13890.790198800001,65.81977067999833,53044.29136872 2025-06-09,12:07:41.000,160,11089378,113605,0,1749470860,13890.749780940001,65.79862329000025,53044.27739448001 2025-06-09,12:07:42.000,160,11089323,113445,0,1749470861,13890.743044629991,65.73518111999874,53044.23547176 2025-06-09,12:07:43.000,160,11089344,113685,0,1749470862,13890.736308319996,65.7422302499981,53044.27739448001 2025-06-09,12:07:44.000,160,11089359,113565,0,1749470863,13890.736308319996,65.76337764000345,53044.27739448001 2025-06-09,12:07:45.000,160,11089305,113405,0,1749470864,13890.743044629991,65.77747590000217,53044.22848464001 2025-06-09,12:07:46.000,160,11089382,113685,0,1749470865,13890.749780940001,65.77747590000217,53044.22149752 2025-06-09,12:07:47.000,160,11089294,113245,0,1749470866,13890.749780940001,65.72813198999938,53044.26342024 2025-06-09,12:07:48.000,160,11089382,113445,0,1749470867,13890.743044629991,65.69993547000195,53044.22848464001 2025-06-09,12:07:49.000,160,11089355,113405,0,1749470868,13890.716099389996,65.68583721000323,53044.22848464001 2025-06-09,12:07:50.000,160,11089310,113565,0,1749470869,13890.722835699991,65.63649330000044,53044.20053616001 2025-06-09,12:07:51.000,160,11089300,113645,0,1749470870,13890.682417839991,65.57305112999893,53044.23547176 2025-06-09,12:07:52.000,160,11089386,113765,0,1749470871,13890.695890459996,65.55895287000021,53044.158613440006 2025-06-09,12:07:53.000,160,11089380,113365,0,1749470872,13890.769989870001,65.41092113999912,53044.20053616001 2025-06-09,12:07:54.000,160,11089308,113445,0,1749470873,13890.749780940001,65.37567549000232,53044.19354904 2025-06-09,12:07:55.000,160,11089368,113565,0,1749470874,13890.796935109996,65.25584027999867,53044.158613440006 2025-06-09,12:07:56.000,160,11089341,113565,0,1749470875,13890.810407730001,65.17125071999908,53044.17258768 2025-06-09,12:07:57.000,160,11089292,113445,0,1749470876,13890.837352969997,65.09371028999885,53044.137652080004 2025-06-09,12:07:58.000,160,11089266,113565,0,1749470877,13890.810407730001,64.99502247000055,53044.13066496001 2025-06-09,12:07:59.000,160,11089389,113525,0,1749470878,13890.823880349992,64.92453116999968,53044.09572936 2025-06-09,12:08:00.000,160,11089378,113405,0,1749470879,13890.837352969997,64.86108899999817,53044.1446392 2025-06-09,12:08:01.000,160,11089343,113445,0,1749470880,13890.871034520002,64.77649943999859,53044.17258768 2025-06-09,12:08:02.000,160,11089359,113765,0,1749470881,13890.877770829997,64.74125379000179,53044.16560056 2025-06-09,12:08:03.000,160,11089355,113525,0,1749470882,13890.857561899997,64.70600813999772,53044.17957480001 2025-06-09,12:08:04.000,160,11089330,113365,0,1749470883,13890.823880349992,64.64256597000349,53044.10970360001 2025-06-09,12:08:05.000,160,11089367,113525,0,1749470884,13890.857561899997,64.60732031999942,53044.15162632001 2025-06-09,12:08:06.000,160,11089352,113605,0,1749470885,13890.830616660001,64.50863250000111,53044.207523280005 2025-06-09,12:08:07.000,160,11089358,113565,0,1749470886,13890.817144039996,64.48748511000304,53044.2145104 2025-06-09,12:08:08.000,160,11089367,113605,0,1749470887,13890.844089279992,64.48043598000368,53044.17258768 2025-06-09,12:08:09.000,160,11089365,113445,0,1749470888,13890.837352969997,64.41699381000217,53044.2145104 2025-06-09,12:08:10.000,160,11089338,113245,0,1749470889,13890.810407730001,64.36764989999938,53044.17957480001 2025-06-09,12:08:11.000,160,11089320,113365,0,1749470890,13890.844089279992,64.29715859999851,53044.22848464001 2025-06-09,12:08:12.000,160,11089361,113525,0,1749470891,13890.864298209992,64.26191295000172,53044.17258768 2025-06-09,12:08:13.000,160,11089366,113525,0,1749470892,13890.796935109996,64.28306033999979,53044.20053616001 2025-06-09,12:08:14.000,160,11089285,113405,0,1749470893,13890.736308319996,64.21961816999828,53044.17258768 2025-06-09,12:08:15.000,160,11089264,113565,0,1749470894,13890.796935109996,64.16322513000341,53044.17957480001 2025-06-09,12:08:16.000,160,11089386,113485,0,1749470895,13890.776726179996,64.20551990999957,53044.18656192 2025-06-09,12:08:17.000,160,11089320,113605,0,1749470896,13890.769989870001,64.1350286099987,53044.16560056 2025-06-09,12:08:18.000,160,11089342,113405,0,1749470897,13890.769989870001,64.12093034999998,53044.23547176 2025-06-09,12:08:19.000,160,11089322,113445,0,1749470898,13890.817144039996,64.14207773999806,53044.256433120005 2025-06-09,12:08:20.000,160,11089387,113365,0,1749470899,13890.729572010001,64.17732339000213,53044.19354904 2025-06-09,12:08:21.000,160,11089343,113605,0,1749470900,13890.709363080001,64.23371643000428,53044.207523280005 2025-06-09,12:08:22.000,160,11089318,113245,0,1749470901,13890.736308319996,64.26191295000172,53044.17258768 2025-06-09,12:08:23.000,160,11089364,113685,0,1749470902,13890.682417839991,64.33945338000194,53044.23547176 2025-06-09,12:08:24.000,160,11089339,113405,0,1749470903,13890.675681529996,64.41699381000217,53044.29136872 2025-06-09,12:08:25.000,160,11089312,113525,0,1749470904,13890.64873629,64.48748511000304,53044.27739448001 2025-06-09,12:08:26.000,160,11089393,113405,0,1749470905,13890.60831843,64.57912380000198,53044.29136872 2025-06-09,12:08:27.000,160,11089320,113445,0,1749470906,13890.60158211999,64.6566642300022,53044.27739448001 2025-06-09,12:08:28.000,160,11089300,113765,0,1749470907,13890.56116425999,64.70600813999772,53044.29136872 2025-06-09,12:08:29.000,160,11089349,113605,0,1749470908,13890.56790057,64.77649943999859,53044.2843816 2025-06-09,12:08:30.000,160,11089369,113325,0,1749470909,13890.54095532999,64.81879422000202,53044.2843816 2025-06-09,12:08:31.000,160,11089322,113405,0,1749470910,13890.554427949995,64.92453116999968,53044.29136872 2025-06-09,12:08:32.000,160,11089342,113445,0,1749470911,13890.52748271,65.00207159999991,53044.22149752 2025-06-09,12:08:33.000,160,11089373,113285,0,1749470912,13890.52074639999,65.07256290000078,53044.2145104 2025-06-09,12:08:34.000,160,11089320,113525,0,1749470913,13890.52074639999,65.12190681000357,53044.24245888 2025-06-09,12:08:35.000,160,11089342,113285,0,1749470914,13890.574636879996,65.23469289000059,53044.24245888 2025-06-09,12:08:36.000,160,11089364,113485,0,1749470915,13890.62179104999,65.27698767000402,53044.256433120005 2025-06-09,12:08:37.000,160,11089364,113485,0,1749470916,13890.675681529996,65.38272462000168,53044.2145104 2025-06-09,12:08:38.000,160,11089342,113685,0,1749470917,13890.702626769991,65.43206853000447,53044.24245888 2025-06-09,12:08:39.000,160,11089321,113445,0,1749470918,13890.756517249996,65.51665809000406,53044.24245888 2025-06-09,12:08:40.000,160,11089345,113365,0,1749470919,13890.817144039996,65.61534591000236,53044.256433120005 2025-06-09,12:08:41.000,160,11089311,113685,0,1749470920,13890.891243450002,65.7069846000013,53044.29835584001 2025-06-09,12:08:42.000,160,11089339,113405,0,1749470921,13890.945133929992,65.77747590000217,53044.33329144 2025-06-09,12:08:43.000,160,11089388,113565,0,1749470922,13890.931661310002,65.90436023999791,53044.17957480001 2025-06-09,12:08:44.000,160,11089339,113285,0,1749470923,13890.999024409997,66.01009719000285,53044.29835584001 2025-06-09,12:08:45.000,160,11089353,113405,0,1749470924,13891.005760719992,66.09468675000244,53044.305342960004 2025-06-09,12:08:46.000,160,11089380,113525,0,1749470925,13891.012497030002,66.1651780500033,53044.27040736001 2025-06-09,12:08:47.000,160,11089289,113245,0,1749470926,13891.066387509993,66.27091500000097,53044.29835584001 2025-06-09,12:08:48.000,160,11089329,113565,0,1749470927,13891.120277989998,66.33435717000248,53044.24944600001 2025-06-09,12:08:49.000,160,11089300,113525,0,1749470928,13891.133750610003,66.44009412000014,53044.256433120005 2025-06-09,12:08:50.000,160,11089356,113125,0,1749470929,13891.140486919998,66.46124150999822,53044.2843816 2025-06-09,12:08:51.000,160,11089328,113325,0,1749470930,13891.140486919998,66.53878193999844,53044.20053616001 2025-06-09,12:08:52.000,160,11089266,113445,0,1749470931,13891.187641089993,66.5599293300038,53044.27040736001 2025-06-09,12:08:53.000,160,11089392,113365,0,1749470932,13891.194377399988,66.61632236999867,53044.27739448001 2025-06-09,12:08:54.000,160,11089339,113605,0,1749470933,13891.207850019993,66.62337149999803,53044.2145104 2025-06-09,12:08:55.000,160,11089358,113525,0,1749470934,13891.214586329988,66.62337149999803,53044.207523280005 2025-06-09,12:08:56.000,160,11089373,113405,0,1749470935,13891.207850019993,66.67271541000082,53044.27739448001 2025-06-09,12:08:57.000,160,11089385,113485,0,1749470936,13891.248267879993,66.68681366999954,53044.24944600001 2025-06-09,12:08:58.000,160,11089342,113525,0,1749470937,13891.281949429998,66.70091192999826,53044.22149752 2025-06-09,12:08:59.000,160,11089305,113445,0,1749470938,13891.315630979989,66.74320671000169,53044.256433120005 2025-06-09,12:09:00.000,160,11089294,113285,0,1749470939,13891.315630979989,66.82074714000191,53044.26342024 2025-06-09,12:09:01.000,160,11089349,113405,0,1749470940,13891.356048839989,66.81369801000255,53044.24245888 2025-06-09,12:09:02.000,160,11089281,113685,0,1749470941,13891.349312529994,66.87714018000406,53044.22149752 2025-06-09,12:09:03.000,160,11089374,113485,0,1749470942,13891.315630979989,66.9053367000015,53044.22848464001 2025-06-09,12:09:04.000,160,11089359,113565,0,1749470943,13891.315630979989,66.93353321999894,53044.17957480001 2025-06-09,12:09:05.000,160,11089344,113405,0,1749470944,13891.342576219999,66.99697539000044,53044.2145104 2025-06-09,12:09:06.000,160,11089338,113485,0,1749470945,13891.315630979989,67.01812277999852,53044.17258768 2025-06-09,12:09:07.000,160,11089294,113525,0,1749470946,13891.302158359998,67.01812277999852,53044.17258768 2025-06-09,12:09:08.000,160,11089399,113485,0,1749470947,13891.349312529994,67.06041756000195,53044.17258768 2025-06-09,12:09:09.000,160,11089308,113405,0,1749470948,13891.356048839989,67.06746669000131,53044.1446392 2025-06-09,12:09:10.000,160,11089366,113365,0,1749470949,13891.39646669999,67.05336843000259,53044.10970360001 2025-06-09,12:09:11.000,160,11089338,113605,0,1749470950,13891.49751134999,67.05336843000259,53044.11669072 2025-06-09,12:09:12.000,160,11089363,113485,0,1749470951,13891.53792920999,67.06041756000195,53044.10970360001 2025-06-09,12:09:13.000,160,11089358,113485,0,1749470952,13891.59855599999,67.03222104000452,53044.13066496001 2025-06-09,12:09:14.000,160,11089371,113285,0,1749470953,13891.6659191,67.02517190999788,53044.13066496001 2025-06-09,12:09:15.000,160,11089292,113525,0,1749470954,13891.76696375,67.03927017000387,53044.09572936 2025-06-09,12:09:16.000,160,11089329,113485,0,1749470955,13891.894953639996,67.01812277999852,53044.074768 2025-06-09,12:09:17.000,160,11089334,113685,0,1749470956,13892.036416149997,67.02517190999788,53044.09572936 2025-06-09,12:09:18.000,160,11089295,113525,0,1749470957,13892.110515560002,66.99697539000044,53044.10970360001 2025-06-09,12:09:19.000,160,11089296,113685,0,1749470958,13892.225032829992,66.98287713000173,53044.17957480001 2025-06-09,12:09:20.000,160,11089292,113325,0,1749470959,13892.319341169998,66.98287713000173,53044.137652080004 2025-06-09,12:09:21.000,160,11089375,113765,0,1749470960,13892.413649509988,66.96172974000365,53044.12367784 2025-06-09,12:09:22.000,160,11089345,113445,0,1749470961,13892.541639399999,66.98992626000108,53044.17258768 2025-06-09,12:09:23.000,160,11089265,113325,0,1749470962,13892.67636559999,66.96172974000365,53044.19354904 2025-06-09,12:09:24.000,160,11089377,113765,0,1749470963,13892.811091799995,66.92648408999958,53044.17258768 2025-06-09,12:09:25.000,160,11089331,113485,0,1749470964,13892.932345379995,66.8700910500047,53044.15162632001 2025-06-09,12:09:26.000,160,11089306,113365,0,1749470965,13893.06033526999,66.82779627000127,53044.22848464001 2025-06-09,12:09:27.000,160,11089325,113445,0,1749470966,13893.181588849991,66.82779627000127,53044.27040736001 2025-06-09,12:09:28.000,160,11089369,113565,0,1749470967,13893.282633499992,66.79959975000384,53044.24944600001 2025-06-09,12:09:29.000,160,11089308,113605,0,1749470968,13893.397150769997,66.74320671000169,53044.24944600001 2025-06-09,12:09:30.000,160,11089347,113565,0,1749470969,13893.511668040002,66.72910845000297,53044.326304320006 2025-06-09,12:09:31.000,160,11089330,113605,0,1749470970,13893.592503759988,66.6938627999989,53044.34027856 2025-06-09,12:09:32.000,160,11089317,113485,0,1749470971,13893.639657929998,66.70091192999826,53044.34027856 2025-06-09,12:09:33.000,160,11089334,113405,0,1749470972,13893.700284719998,66.75025584000105,53044.36822704001 2025-06-09,12:09:34.000,160,11089355,113405,0,1749470973,13893.740702579998,66.70091192999826,53044.3542528 2025-06-09,12:09:35.000,160,11089278,113725,0,1749470974,13893.808065679994,66.72910845000297,53044.41713688001 2025-06-09,12:09:36.000,160,11089336,113365,0,1749470975,13893.821538299999,66.77845235999848,53044.424124000005 2025-06-09,12:09:37.000,160,11089344,113405,0,1749470976,13893.83501091999,66.7573049700004,53044.48002096 2025-06-09,12:09:38.000,160,11089362,113405,0,1749470977,13893.868692469994,66.76435409999976,53044.4590596 2025-06-09,12:09:40.000,160,11089320,113485,0,1749470979,13893.85521984999,66.89828757000214,53044.493995200006 2025-06-09,12:09:41.000,160,11089347,113605,0,1749470980,13893.774384129989,66.93353321999894,53044.4590596 2025-06-09,12:09:42.000,160,11089347,113445,0,1749470981,13893.794593059989,67.0040245199998,53044.50098232 2025-06-09,12:09:43.000,160,11089323,113565,0,1749470982,13893.760911509999,67.03927017000387,53044.55687928 2025-06-09,12:09:44.000,160,11089388,113565,0,1749470983,13893.707021029993,67.08156495000003,53044.5289308 2025-06-09,12:09:45.000,160,11089379,113325,0,1749470984,13893.760911509999,67.13090886000282,53044.542905040005 2025-06-09,12:09:46.000,160,11089285,113285,0,1749470985,13893.720493649998,67.18730189999769,53044.55687928 2025-06-09,12:09:47.000,160,11089312,113565,0,1749470986,13893.733966269989,67.27894059000391,53044.591814880005 2025-06-09,12:09:48.000,160,11089337,113365,0,1749470987,13893.700284719998,67.27189146000455,53044.60578912001 2025-06-09,12:09:49.000,160,11089324,113445,0,1749470988,13893.693548409989,67.32828449999943,53044.62675048 2025-06-09,12:09:50.000,160,11089354,113325,0,1749470989,13893.646394239993,67.32828449999943,53044.61976336 2025-06-09,12:09:51.000,160,11089364,113885,0,1749470990,13893.659866859998,67.31418624000071,53044.60578912001 2025-06-09,12:09:52.000,160,11089320,113245,0,1749470991,13893.693548409989,67.31418624000071,53044.70360880001 2025-06-09,12:09:53.000,160,11089313,113405,0,1749470992,13893.700284719998,67.32828449999943,53044.61976336 2025-06-09,12:09:54.000,160,11089385,113765,0,1749470993,13893.727229959994,67.27189146000455,53044.64771184 2025-06-09,12:09:55.000,160,11089315,113405,0,1749470994,13893.740702579998,67.24369493999984,53044.591814880005 2025-06-09,12:09:56.000,160,11089368,113405,0,1749470995,13893.781120439999,67.22959668000112,53044.63373760001 2025-06-09,12:09:57.000,160,11089375,113365,0,1749470996,13893.733966269989,67.2154984200024,53044.61976336 2025-06-09,12:09:58.000,160,11089369,113445,0,1749470997,13893.740702579998,67.17320363999897,53044.61277624001 2025-06-09,12:09:59.000,160,11089329,113485,0,1749470998,13893.720493649998,67.17320363999897,53044.61976336 2025-06-09,12:10:00.000,160,11089360,113365,0,1749470999,13893.707021029993,67.09566320999875,53044.61976336 2025-06-09,12:10:01.000,160,11089362,113445,0,1749471000,13893.707021029993,67.08861407999939,53044.640724720004 2025-06-09,12:10:02.000,160,11089305,113405,0,1749471001,13893.707021029993,67.04631930000323,53044.6686732 2025-06-09,12:10:03.000,160,11089328,113605,0,1749471002,13893.727229959994,67.01107364999916,53044.60578912001 2025-06-09,12:10:04.000,160,11089367,113485,0,1749471003,13893.733966269989,67.0040245199998,53044.57085352 2025-06-09,12:10:05.000,160,11089303,113685,0,1749471004,13893.740702579998,66.94763147999765,53044.57784064 2025-06-09,12:10:06.000,160,11089303,113405,0,1749471005,13893.787856749994,66.93353321999894,53044.598802 2025-06-09,12:10:07.000,160,11089312,113725,0,1749471006,13893.808065679994,66.89123844000278,53044.56386640001 2025-06-09,12:10:08.000,160,11089343,113485,0,1749471007,13893.828274609994,66.87714018000406,53044.58482776001 2025-06-09,12:10:09.000,160,11089353,113325,0,1749471008,13893.821538299999,66.83484540000063,53044.57085352 2025-06-09,12:10:10.000,160,11089295,113605,0,1749471009,13893.85521984999,66.77845235999848,53044.5289308 2025-06-09,12:10:11.000,160,11089355,113405,0,1749471010,13893.861956159999,66.74320671000169,53044.493995200006 2025-06-09,12:10:12.000,160,11089331,113485,0,1749471011,13893.91584663999,66.70796106000489,53044.54989216 2025-06-09,12:10:13.000,160,11089382,113405,0,1749471012,13893.949528189994,66.70796106000489,53044.48002096 2025-06-09,12:10:14.000,160,11089414,113565,0,1749471013,13893.929319259994,66.6586171500021,53044.48002096 2025-06-09,12:10:15.000,160,11089365,113565,0,1749471014,13893.93605556999,66.65156802000274,53044.473033840004 2025-06-09,12:10:16.000,160,11089354,113645,0,1749471015,13893.96300081,66.62337149999803,53044.48700808001 2025-06-09,12:10:17.000,160,11089360,113445,0,1749471016,13893.98320974,66.64451889000338,53044.4590596 2025-06-09,12:10:18.000,160,11089387,113725,0,1749471017,13893.95626449999,66.58107672000187,53044.493995200006 2025-06-09,12:10:19.000,160,11089319,113445,0,1749471018,13893.929319259994,66.58812585000123,53044.48700808001 2025-06-09,12:10:20.000,160,11089291,113445,0,1749471019,13893.95626449999,66.5599293300038,53044.473033840004 2025-06-09,12:10:21.000,160,11089345,113645,0,1749471020,13893.98320974,66.5458310699978,53044.4590596 2025-06-09,12:10:22.000,160,11089313,113485,0,1749471021,13893.95626449999,66.5458310699978,53044.41713688001 2025-06-09,12:10:23.000,160,11089375,113165,0,1749471022,13893.96300081,66.58107672000187,53044.39617552001 2025-06-09,12:10:24.000,160,11089359,113405,0,1749471023,13893.94279188,66.60927323999931,53044.41713688001 2025-06-09,12:10:25.000,160,11089316,113565,0,1749471024,13893.96300081,66.58812585000123,53044.3891884 2025-06-09,12:10:26.000,160,11089292,113405,0,1749471025,13893.98320974,66.62337149999803,53044.375214160005 2025-06-09,12:10:27.000,160,11089330,113325,0,1749471026,13893.99668235999,66.6586171500021,53044.34726568001 2025-06-09,12:10:28.000,160,11089385,113445,0,1749471027,13893.95626449999,66.66566628000146,53044.36123992 2025-06-09,12:10:29.000,160,11089328,113245,0,1749471028,13893.949528189994,66.72205932000361,53044.38220128 2025-06-09,12:10:30.000,160,11089388,113645,0,1749471029,13893.93605556999,66.68681366999954,53044.36123992 2025-06-09,12:10:31.000,160,11089370,113285,0,1749471030,13893.85521984999,66.70796106000489,53044.33329144 2025-06-09,12:10:32.000,160,11089354,113405,0,1749471031,13893.828274609994,66.72910845000297,53044.326304320006 2025-06-09,12:10:33.000,160,11089277,113485,0,1749471032,13893.801329369999,66.7573049700004,53044.33329144 2025-06-09,12:10:34.000,160,11089314,113805,0,1749471033,13893.707021029993,66.78550148999784,53044.31931720001 2025-06-09,12:10:35.000,160,11089336,113365,0,1749471034,13893.760911509999,66.8066488800032,53044.27739448001 2025-06-09,12:10:36.000,160,11089303,113445,0,1749471035,13893.727229959994,66.82779627000127,53044.326304320006 2025-06-09,12:10:37.000,160,11089286,113525,0,1749471036,13893.680075789998,66.84894365999935,53044.22149752 2025-06-09,12:10:38.000,160,11089388,113525,0,1749471037,13893.639657929998,66.83484540000063,53044.26342024 2025-06-09,12:10:39.000,160,11089357,113565,0,1749471038,13893.612712689988,66.85599278999871,53044.207523280005 2025-06-09,12:10:40.000,160,11089396,113445,0,1749471039,13893.639657929998,66.8700910500047,53044.24245888 2025-06-09,12:10:41.000,160,11089374,113445,0,1749471040,13893.632921619988,66.89828757000214,53044.24944600001 2025-06-09,12:10:42.000,160,11089344,113645,0,1749471041,13893.632921619988,66.968778870003,53044.22848464001 2025-06-09,12:10:43.000,160,11089348,113565,0,1749471042,13893.605976379993,66.99697539000044,53044.17258768 2025-06-09,12:10:44.000,160,11089286,113245,0,1749471043,13893.558822209998,67.01812277999852,53044.1446392 2025-06-09,12:10:45.000,160,11089321,113485,0,1749471044,13893.491459110002,67.04631930000323,53044.10970360001 2025-06-09,12:10:46.000,160,11089349,113645,0,1749471045,13893.531876970002,67.09566320999875,53044.11669072 2025-06-09,12:10:47.000,160,11089283,113605,0,1749471046,13893.498195419998,67.15910538000026,53044.06079376001 2025-06-09,12:10:48.000,160,11089339,113565,0,1749471047,13893.484722799993,67.17320363999897,53044.06079376001 2025-06-09,12:10:49.000,160,11089273,113725,0,1749471048,13893.471250180002,67.24369493999984,53044.039832400005 2025-06-09,12:10:50.000,160,11089308,113645,0,1749471049,13893.410623390002,67.26484232999792,53044.04681952 2025-06-09,12:10:51.000,160,11089372,113645,0,1749471050,13893.417359699997,67.27189146000455,53044.06079376001 2025-06-09,12:10:52.000,160,11089298,113565,0,1749471051,13893.390414460002,67.29303885000263,53044.04681952 2025-06-09,12:10:53.000,160,11089303,113325,0,1749471052,13893.390414460002,67.31418624000071,53043.95598696 2025-06-09,12:10:54.000,160,11089327,113405,0,1749471053,13893.329787670002,67.30008798000199,53043.969961200004 2025-06-09,12:10:55.000,160,11089305,113365,0,1749471054,13893.349996600002,67.27894059000391,53043.95598696 2025-06-09,12:10:56.000,160,11089290,113605,0,1749471055,13893.383678149992,67.29303885000263,53043.86515440001 2025-06-09,12:10:57.000,160,11089357,113765,0,1749471056,13893.390414460002,67.2507440699992,53043.85816728 2025-06-09,12:10:58.000,160,11089351,113245,0,1749471057,13893.403887079992,67.20140016000369,53043.872141520005 2025-06-09,12:10:59.000,160,11089309,113485,0,1749471058,13893.430832320002,67.24369493999984,53043.823231680006 2025-06-09,12:11:00.000,160,11089307,113485,0,1749471059,13893.464513869993,67.18025276999833,53043.73938624 2025-06-09,12:11:01.000,160,11089296,113525,0,1749471060,13893.504931729993,67.14500712000154,53043.7603476 2025-06-09,12:11:02.000,160,11089311,113485,0,1749471061,13893.491459110002,67.07451582000067,53043.77432184001 2025-06-09,12:11:03.000,160,11089331,113365,0,1749471062,13893.565558519993,67.03927017000387,53043.73239912 2025-06-09,12:11:04.000,160,11089336,113485,0,1749471063,13893.579031139998,67.0040245199998,53043.704450640005 2025-06-09,12:11:05.000,160,11089295,113645,0,1749471064,13893.653130549988,66.88418931000342,53043.66252792 2025-06-09,12:11:06.000,160,11089288,113445,0,1749471065,13893.659866859998,66.8066488800032,53043.64156656 2025-06-09,12:11:07.000,160,11089337,113645,0,1749471066,13893.680075789998,66.79255062000448,53043.62759232001 2025-06-09,12:11:08.000,160,11089385,113485,0,1749471067,13893.754175199989,66.70796106000489,53043.62759232001 2025-06-09,12:11:09.000,160,11089348,113645,0,1749471068,13893.727229959994,66.61632236999867,53043.59265672 2025-06-09,12:11:10.000,160,11089384,113405,0,1749471069,13893.733966269989,66.50353629000165,53043.57868248001 2025-06-09,12:11:11.000,160,11089324,113645,0,1749471070,13893.733966269989,66.41894673000206,53043.59265672 2025-06-09,12:11:12.000,160,11089301,113605,0,1749471071,13893.720493649998,66.34140630000184,53043.52278552 2025-06-09,12:11:13.000,160,11089342,113605,0,1749471072,13893.707021029993,66.24271848000353,53043.52977264001 2025-06-09,12:11:14.000,160,11089391,113605,0,1749471073,13893.747438889994,66.15812892000395,53043.52977264001 2025-06-09,12:11:15.000,160,11089358,113485,0,1749471074,13893.774384129989,66.05944109999837,53043.49483704 2025-06-09,12:11:16.000,160,11089303,113245,0,1749471075,13893.808065679994,66.03124458000093,53043.487849920006 2025-06-09,12:11:17.000,160,11089329,113525,0,1749471076,13893.909110329994,65.93960589000199,53043.466888560004 2025-06-09,12:11:18.000,160,11089335,113445,0,1749471077,13893.94279188,65.89731110999855,53043.417978720005 2025-06-09,12:11:19.000,160,11089299,113765,0,1749471078,13894.010154979995,65.84091807000368,53043.43894008001 2025-06-09,12:11:20.000,160,11089347,113525,0,1749471079,13894.13814486999,65.77042677000281,53043.39701736 2025-06-09,12:11:21.000,160,11089336,113765,0,1749471080,13894.272871069996,65.77747590000217,53043.38304312 2025-06-09,12:11:22.000,160,11089329,113925,0,1749471081,13894.34697048,65.69288634000259,53043.39003024001 2025-06-09,12:11:23.000,160,11089299,113525,0,1749471082,13894.434542509996,65.69993547000195,53043.40400448 2025-06-09,12:11:24.000,160,11089302,113605,0,1749471083,13894.515378229997,65.68583721000323,53043.42496584 2025-06-09,12:11:25.000,160,11089297,113645,0,1749471084,13894.542323469992,65.62239504000172,53043.34810752 2025-06-09,12:11:26.000,160,11089349,113525,0,1749471085,13894.616422879997,65.59419852000428,53043.38304312 2025-06-09,12:11:27.000,160,11089313,113485,0,1749471086,13894.710731220002,65.53780548000213,53043.34112040001 2025-06-09,12:11:28.000,160,11089304,113485,0,1749471087,13894.764621699993,65.50255982999806,53043.39003024001 2025-06-09,12:11:29.000,160,11089307,113245,0,1749471088,13894.825248489993,65.50255982999806,53043.42496584 2025-06-09,12:11:30.000,160,11089357,113525,0,1749471089,13894.885875279993,65.46026505000191,53043.42496584 2025-06-09,12:11:31.000,160,11089309,113565,0,1749471090,13894.959974689998,65.43206853000447,53043.42496584 2025-06-09,12:11:32.000,160,11089364,113245,0,1749471091,13895.020601479999,65.43911766000383,53043.48086280001 2025-06-09,12:11:33.000,160,11089276,113725,0,1749471092,13895.081228269999,65.41092113999912,53043.5157984 2025-06-09,12:11:34.000,160,11089322,113605,0,1749471093,13895.168800299994,65.38272462000168,53043.43894008001 2025-06-09,12:11:35.000,160,11089319,113525,0,1749471094,13895.21595446999,65.3615772300036,53043.487849920006 2025-06-09,12:11:36.000,160,11089324,113405,0,1749471095,13895.24289971,65.36862636000296,53043.550734 2025-06-09,12:11:37.000,160,11089318,113365,0,1749471096,13895.3035265,65.35452810000425,53043.57868248001 2025-06-09,12:11:38.000,160,11089390,113365,0,1749471097,13895.32373543,65.35452810000425,53043.54374688 2025-06-09,12:11:39.000,160,11089294,113445,0,1749471098,13895.33720804999,65.38272462000168,53043.52278552 2025-06-09,12:11:40.000,160,11089300,113445,0,1749471099,13895.350680669995,65.3615772300036,53043.6206052 2025-06-09,12:11:41.000,160,11089287,113245,0,1749471100,13895.41804376999,65.33338070999889,53043.67650216001 2025-06-09,12:11:42.000,160,11089356,113325,0,1749471101,13895.41804376999,65.34747897000489,53043.64855368001 2025-06-09,12:11:43.000,160,11089303,113445,0,1749471102,13895.41804376999,65.34042983999825,53043.71143776 2025-06-09,12:11:44.000,160,11089357,113565,0,1749471103,13895.431516389996,65.31223332000081,53043.68348928 2025-06-09,12:11:45.000,160,11089298,113445,0,1749471104,13895.39783483999,65.30518419000146,53043.73239912 2025-06-09,12:11:46.000,160,11089331,113525,0,1749471105,13895.36415329,65.31928245000017,53043.73938624 2025-06-09,12:11:47.000,160,11089287,113605,0,1749471106,13895.41804376999,65.27698767000402,53043.73239912 2025-06-09,12:11:48.000,160,11089285,113605,0,1749471107,13895.40457115,65.33338070999889,53043.753360480005 2025-06-09,12:11:49.000,160,11089337,113485,0,1749471108,13895.39783483999,65.32633157999953,53043.76733472001 2025-06-09,12:11:50.000,160,11089346,113725,0,1749471109,13895.431516389996,65.31928245000017,53043.81624456001 2025-06-09,12:11:51.000,160,11089350,113405,0,1749471110,13895.47867055999,65.36862636000296,53043.802270320004 2025-06-09,12:11:52.000,160,11089329,113405,0,1749471111,13895.48540687,65.34042983999825,53043.83720592 2025-06-09,12:11:53.000,160,11089270,113485,0,1749471112,13895.572978899996,65.34747897000489,53043.8302188 2025-06-09,12:11:54.000,160,11089286,113325,0,1749471113,13895.599924139991,65.29108593000274,53043.85118016 2025-06-09,12:11:55.000,160,11089352,113405,0,1749471114,13895.640341999992,65.27698767000402,53043.85816728 2025-06-09,12:11:56.000,160,11089288,113365,0,1749471115,13895.674023549996,65.26288940999802,53043.93502560001 2025-06-09,12:11:57.000,160,11089322,113525,0,1749471116,13895.700968789992,65.29108593000274,53043.92803848 2025-06-09,12:11:58.000,160,11089296,113565,0,1749471117,13895.700968789992,65.27698767000402,53043.88611576 2025-06-09,12:11:59.000,160,11089316,113405,0,1749471118,13895.714441409997,65.2981350600021,53043.921051360005 2025-06-09,12:12:00.000,160,11089335,113605,0,1749471119,13895.775068199997,65.33338070999889,53043.990922560006 2025-06-09,12:12:01.000,160,11089328,113765,0,1749471120,13895.822222369992,65.34042983999825,53043.95598696 2025-06-09,12:12:02.000,160,11089302,113485,0,1749471121,13895.828958680002,65.37567549000232,53043.990922560006 2025-06-09,12:12:03.000,160,11089353,113605,0,1749471122,13895.882849159992,65.3615772300036,53043.969961200004 2025-06-09,12:12:04.000,160,11089366,113405,0,1749471123,13895.943475949993,65.37567549000232,53044.03284528001 2025-06-09,12:12:05.000,160,11089282,113605,0,1749471124,13896.044520599993,65.36862636000296,53043.99790968 2025-06-09,12:12:06.000,160,11089295,113685,0,1749471125,13896.051256909988,65.40387200999976,53044.039832400005 2025-06-09,12:12:07.000,160,11089361,113685,0,1749471126,13896.105147389993,65.41797026999848,53044.0048968 2025-06-09,12:12:08.000,160,11089250,113645,0,1749471127,13896.179246799999,65.40387200999976,53043.99790968 2025-06-09,12:12:09.000,160,11089339,113565,0,1749471128,13896.266818829994,65.43206853000447,53044.02585816 2025-06-09,12:12:10.000,160,11089340,113565,0,1749471129,13896.287027759994,65.43911766000383,53044.06079376001 2025-06-09,12:12:11.000,160,11089305,113605,0,1749471130,13896.36112717,65.46026505000191,53044.06778088 2025-06-09,12:12:12.000,160,11089360,113765,0,1749471131,13896.45543550999,65.51665809000406,53044.12367784 2025-06-09,12:12:13.000,160,11089324,113565,0,1749471132,13896.51606229999,65.53780548000213,53044.08175512001 2025-06-09,12:12:14.000,160,11089376,113565,0,1749471133,13896.569952779995,65.53075635000278,53044.10271648001 2025-06-09,12:12:15.000,160,11089333,113645,0,1749471134,13896.64405219,65.58010025999829,53044.158613440006 2025-06-09,12:12:16.000,160,11089280,113445,0,1749471135,13896.738360529991,65.62944417000108,53044.16560056 2025-06-09,12:12:17.000,160,11089358,113605,0,1749471136,13896.819196249991,65.608296780003,53044.20053616001 2025-06-09,12:12:18.000,160,11089315,113245,0,1749471137,13896.846141490001,65.66468981999788,53044.22149752 2025-06-09,12:12:19.000,160,11089348,113405,0,1749471138,13896.886559350001,65.72108286000002,53044.16560056 2025-06-09,12:12:20.000,160,11089310,113605,0,1749471139,13896.947186140002,65.79862329000025,53044.19354904 2025-06-09,12:12:21.000,160,11089350,113605,0,1749471140,13896.980867689992,65.84091807000368,53044.1446392 2025-06-09,12:12:22.000,160,11089301,113485,0,1749471141,13897.054967099997,65.90436023999791,53044.20053616001 2025-06-09,12:12:23.000,160,11089296,113645,0,1749471142,13897.041494479992,65.97485153999878,53044.27040736001 2025-06-09,12:12:24.000,160,11089289,113445,0,1749471143,13897.115593889997,66.05944109999837,53044.29136872 2025-06-09,12:12:25.000,160,11089295,113685,0,1749471144,13897.149275440002,66.09468675000244,53044.23547176 2025-06-09,12:12:26.000,160,11089285,113325,0,1749471145,13897.196429609998,66.17222718000266,53044.27739448001 2025-06-09,12:12:27.000,160,11089276,113445,0,1749471146,13897.243583779993,66.22157108999818,53044.33329144 2025-06-09,12:12:28.000,160,11089331,113405,0,1749471147,13897.297474259998,66.25681674000225,53044.29835584001 2025-06-09,12:12:29.000,160,11089340,113605,0,1749471148,13897.324419499993,66.29206238999905,53044.326304320006 2025-06-09,12:12:30.000,160,11089331,113325,0,1749471149,13897.391782599989,66.35550456000055,53044.36123992 2025-06-09,12:12:31.000,160,11089339,113685,0,1749471150,13897.452409389989,66.36960281999927,53044.34027856 2025-06-09,12:12:32.000,160,11089341,113405,0,1749471151,13897.55345403999,66.40484847000334,53044.41713688001 2025-06-09,12:12:33.000,160,11089360,113685,0,1749471152,13897.61408082999,66.46124150999822,53044.38220128 2025-06-09,12:12:34.000,160,11089292,113605,0,1749471153,13897.688180239995,66.51763455000037,53044.3542528 2025-06-09,12:12:35.000,160,11089274,113405,0,1749471154,13897.688180239995,66.57402759000252,53044.41014976 2025-06-09,12:12:36.000,160,11089325,113445,0,1749471155,13897.78248858,66.58812585000123,53044.39617552001 2025-06-09,12:12:37.000,160,11089278,113485,0,1749471156,13897.809433819995,66.63746976000402,53044.34726568001 2025-06-09,12:12:38.000,160,11089294,113285,0,1749471157,13897.829642749995,66.64451889000338,53044.3891884 2025-06-09,12:12:39.000,160,11089293,113605,0,1749471158,13897.89700584999,66.6586171500021,53044.36822704001 2025-06-09,12:12:40.000,160,11089357,113445,0,1749471159,13897.94416002,66.66566628000146,53044.326304320006 2025-06-09,12:12:41.000,160,11089331,113165,0,1749471160,13897.98457788,66.62337149999803,53044.41014976 2025-06-09,12:12:42.000,160,11089367,113525,0,1749471161,13897.998050499991,66.63746976000402,53044.39617552001 2025-06-09,12:12:43.000,160,11089341,113805,0,1749471162,13898.105831460001,66.63746976000402,53044.3891884 2025-06-09,12:12:44.000,160,11089327,113485,0,1749471163,13898.166458250002,66.66566628000146,53044.43809824001 2025-06-09,12:12:45.000,160,11089356,113525,0,1749471164,13898.173194559997,66.67976454000018,53044.4590596 2025-06-09,12:12:46.000,160,11089350,113525,0,1749471165,13898.260766589992,66.6586171500021,53044.4590596 2025-06-09,12:12:47.000,160,11089312,113565,0,1749471166,13898.361811239993,66.67271541000082,53044.48700808001 2025-06-09,12:12:48.000,160,11089306,113525,0,1749471167,13898.395492789998,66.63042063000466,53044.48700808001 2025-06-09,12:12:49.000,160,11089350,113605,0,1749471168,13898.489801129988,66.62337149999803,53044.46604672001 2025-06-09,12:12:50.000,160,11089345,113485,0,1749471169,13898.516746369998,66.61632236999867,53044.493995200006 2025-06-09,12:12:51.000,160,11089322,113565,0,1749471170,13898.611054709989,66.60222410999995,53044.50796944 2025-06-09,12:12:52.000,160,11089317,113405,0,1749471171,13898.671681499989,66.57402759000252,53044.53591792001 2025-06-09,12:12:53.000,160,11089344,113485,0,1749471172,13898.806407699994,66.61632236999867,53044.48700808001 2025-06-09,12:12:54.000,160,11089331,113485,0,1749471173,13898.887243419995,66.61632236999867,53044.53591792001 2025-06-09,12:12:55.000,160,11089272,113605,0,1749471174,13898.9411339,66.59517498000059,53044.5289308 2025-06-09,12:12:56.000,160,11089371,113645,0,1749471175,13899.02196962,66.60222410999995,53044.53591792001 2025-06-09,12:12:57.000,160,11089275,113445,0,1749471176,13899.048914859995,66.60222410999995,53044.57784064 2025-06-09,12:12:58.000,160,11089279,113445,0,1749471177,13899.156695819991,66.58107672000187,53044.62675048 2025-06-09,12:12:59.000,160,11089296,113605,0,1749471178,13899.237531539991,66.56697846000316,53044.640724720004 2025-06-09,12:13:00.000,160,11089322,113605,0,1749471179,13899.304894640001,66.5458310699978,53044.6686732 2025-06-09,12:13:01.000,160,11089318,113405,0,1749471180,13899.392466669997,66.5458310699978,53044.63373760001 2025-06-09,12:13:02.000,160,11089326,113525,0,1749471181,13899.486775010002,66.49648716000229,53044.61277624001 2025-06-09,12:13:03.000,160,11089330,113645,0,1749471182,13899.608028590003,66.44009412000014,53044.63373760001 2025-06-09,12:13:04.000,160,11089353,113525,0,1749471183,13899.682127999993,66.38370107999799,53044.72457016 2025-06-09,12:13:05.000,160,11089306,113565,0,1749471184,13899.769700029989,66.29206238999905,53044.75251864001 2025-06-09,12:13:06.000,160,11089362,113805,0,1749471185,13899.857272059999,66.2004237000001,53044.78046712001 2025-06-09,12:13:07.000,160,11089303,113365,0,1749471186,13899.93137146999,66.19337457000074,53044.759505760005 2025-06-09,12:13:08.000,160,11089334,113605,0,1749471187,13899.99199825999,66.1017358800018,53044.81540272 2025-06-09,12:13:09.000,160,11089280,113525,0,1749471188,13900.005470879994,66.04534283999965,53044.78745424 2025-06-09,12:13:10.000,160,11089357,113445,0,1749471189,13900.09977922,65.93960589000199,53044.8433512 2025-06-09,12:13:11.000,160,11089278,113445,0,1749471190,13900.086306599995,65.89731110999855,53044.83636408 2025-06-09,12:13:12.000,160,11089391,113485,0,1749471191,13900.14019708,65.84091807000368,53044.941170879996 2025-06-09,12:13:13.000,160,11089386,113645,0,1749471192,13900.14019708,65.78452503000153,53044.941170879996 2025-06-09,12:13:14.000,160,11089327,113445,0,1749471193,13900.167142319995,65.76337764000345,53044.92020952001 2025-06-09,12:13:15.000,160,11089309,113405,0,1749471194,13900.16040601,65.68583721000323,53044.9830936 2025-06-09,12:13:16.000,160,11089335,113605,0,1749471195,13900.20082387,65.62944417000108,53044.976106480004 2025-06-09,12:13:17.000,160,11089328,113405,0,1749471196,13900.187351249995,65.58010025999829,53044.997067840006 2025-06-09,12:13:18.000,160,11089305,113525,0,1749471197,13900.23450541999,65.53780548000213,53045.045977680005 2025-06-09,12:13:19.000,160,11089318,113445,0,1749471198,13900.24124173,65.4955106999987,53045.08091328 2025-06-09,12:13:20.000,160,11089307,113685,0,1749471199,13900.24124173,65.47436331000063,53045.07392616 2025-06-09,12:13:21.000,160,11089271,113285,0,1749471200,13900.29513220999,65.44616679000319,53045.07392616 2025-06-09,12:13:22.000,160,11089341,113445,0,1749471201,13900.31534113999,65.3968228800004,53045.06693904001 2025-06-09,12:13:23.000,160,11089372,113605,0,1749471202,13900.375967929991,65.38977375000104,53045.18572008001 2025-06-09,12:13:24.000,160,11089276,113205,0,1749471203,13900.409649479996,65.3968228800004,53045.164758720006 2025-06-09,12:13:25.000,160,11089342,113645,0,1749471204,13900.423122100001,65.41092113999912,53045.25559128001 2025-06-09,12:13:26.000,160,11089363,113565,0,1749471205,13900.463539960001,65.41092113999912,53045.213668560005 2025-06-09,12:13:27.000,160,11089299,113325,0,1749471206,13900.497221509992,65.46026505000191,53045.2276428 2025-06-09,12:13:28.000,160,11089297,113685,0,1749471207,13900.483748890001,65.44616679000319,53045.20668144001 2025-06-09,12:13:29.000,160,11089348,113685,0,1749471208,13900.510694129996,65.51665809000406,53045.28353976001 2025-06-09,12:13:30.000,160,11089302,113485,0,1749471209,13900.517430439992,65.48846156999934,53045.297514 2025-06-09,12:13:31.000,160,11089281,113405,0,1749471210,13900.477012579991,65.51665809000406,53045.297514 2025-06-09,12:13:32.000,160,11089318,113605,0,1749471211,13900.429858409996,65.55895287000021,53045.297514 2025-06-09,12:13:33.000,160,11089334,113405,0,1749471212,13900.416385789991,65.60124765000364,53045.38834656 2025-06-09,12:13:34.000,160,11089296,113925,0,1749471213,13900.36249531,65.63649330000044,53045.29052688 2025-06-09,12:13:35.000,160,11089291,113605,0,1749471214,13900.328813759996,65.66468981999788,53045.33943672 2025-06-09,12:13:36.000,160,11089372,113605,0,1749471215,13900.227769109995,65.67173895000451,53045.332449600006 2025-06-09,12:13:37.000,160,11089279,113805,0,1749471216,13900.187351249995,65.62239504000172,53045.35341096001 2025-06-09,12:13:38.000,160,11089290,113845,0,1749471217,13900.14019708,65.61534591000236,53045.40232080001 2025-06-09,12:13:39.000,160,11089325,113245,0,1749471218,13900.11325183999,65.608296780003,53045.36039808 2025-06-09,12:13:40.000,160,11089287,113605,0,1749471219,13900.05262504999,65.55895287000021,53045.32546248001 2025-06-09,12:13:41.000,160,11089303,113525,0,1749471220,13900.05262504999,65.52370722000342,53045.36039808 2025-06-09,12:13:42.000,160,11089338,113645,0,1749471221,13900.0189435,65.48141243999999,53045.3673852 2025-06-09,12:13:43.000,160,11089343,113285,0,1749471222,13900.025679809994,65.45321592000255,53045.40232080001 2025-06-09,12:13:44.000,160,11089371,113605,0,1749471223,13900.05936136,65.34747897000489,53045.33943672 2025-06-09,12:13:45.000,160,11089371,113445,0,1749471224,13900.066097669995,65.33338070999889,53045.35341096001 2025-06-09,12:13:46.000,160,11089361,113245,0,1749471225,13900.09977922,65.2487911499993,53045.332449600006 2025-06-09,12:13:47.000,160,11089302,113525,0,1749471226,13900.11998815,65.19944724000379,53045.311488240004 2025-06-09,12:13:48.000,160,11089283,113605,0,1749471227,13900.106515529995,65.150103330001,53045.32546248001 2025-06-09,12:13:49.000,160,11089353,113485,0,1749471228,13900.09977922,65.09371028999885,53045.32546248001 2025-06-09,12:13:50.000,160,11089297,113765,0,1749471229,13900.086306599995,65.02321898999799,53045.30450112001 2025-06-09,12:13:51.000,160,11089320,113685,0,1749471230,13900.126724459995,64.98092421000183,53045.297514 2025-06-09,12:13:52.000,160,11089346,113405,0,1749471231,13900.106515529995,64.93158029999904,53045.276552639996 2025-06-09,12:13:53.000,160,11089330,113645,0,1749471232,13900.14019708,64.87518726000417,53045.29052688 2025-06-09,12:13:54.000,160,11089285,113445,0,1749471233,13900.20082387,64.84699073999946,53045.26956552 2025-06-09,12:13:55.000,160,11089389,113605,0,1749471234,13900.17387862999,64.84699073999946,53045.24161704 2025-06-09,12:13:56.000,160,11089330,113605,0,1749471235,13900.227769109995,64.75535205000051,53045.28353976001 2025-06-09,12:13:57.000,160,11089319,113685,0,1749471236,13900.31534113999,64.69895900999836,53045.28353976001 2025-06-09,12:13:58.000,160,11089345,113805,0,1749471237,13900.308604829996,64.60732031999942,53045.24161704 2025-06-09,12:13:59.000,160,11089355,113605,0,1749471238,13900.355758999991,64.54387814999791,53045.276552639996 2025-06-09,12:14:00.000,160,11089317,113445,0,1749471239,13900.375967929991,64.4945342400024,53045.28353976001 2025-06-09,12:14:01.000,160,11089311,113485,0,1749471240,13900.456803649991,64.38879729000473,53045.2276428 2025-06-09,12:14:02.000,160,11089329,113485,0,1749471241,13900.450067339996,64.33240425000258,53045.2276428 2025-06-09,12:14:03.000,160,11089373,113565,0,1749471242,13900.483748890001,64.29715859999851,53045.20668144001 2025-06-09,12:14:04.000,160,11089333,113405,0,1749471243,13900.510694129996,64.21256903999893,53045.20668144001 2025-06-09,12:14:05.000,160,11089296,113285,0,1749471244,13900.544375680001,64.1491268700047,53045.22065568 2025-06-09,12:14:06.000,160,11089382,113645,0,1749471245,13900.591529849997,64.10683209000126,53045.2276428 2025-06-09,12:14:07.000,160,11089314,113365,0,1749471246,13900.571320919997,64.0363407900004,53045.1927072 2025-06-09,12:14:08.000,160,11089345,113405,0,1749471247,13900.578057229992,64.05748817999847,53045.23462992001 2025-06-09,12:14:09.000,160,11089361,113605,0,1749471248,13900.611738779997,64.08568470000318,53045.24860416 2025-06-09,12:14:10.000,160,11089367,113565,0,1749471249,13900.591529849997,64.04338991999975,53045.19969432 2025-06-09,12:14:11.000,160,11089298,113765,0,1749471250,13900.631947709997,64.06453730999783,53045.19969432 2025-06-09,12:14:12.000,160,11089315,113565,0,1749471251,13900.658892949992,64.05748817999847,53045.262578400005 2025-06-09,12:14:13.000,160,11089380,113565,0,1749471252,13900.638684019992,64.07158644000447,53045.276552639996 2025-06-09,12:14:14.000,160,11089307,113645,0,1749471253,13900.611738779997,64.11388122000062,53045.332449600006 2025-06-09,12:14:15.000,160,11089285,113405,0,1749471254,13900.618475089992,64.16322513000341,53045.24161704 2025-06-09,12:14:16.000,160,11089377,113405,0,1749471255,13900.605002470002,64.1350286099987,53045.297514 2025-06-09,12:14:17.000,160,11089303,113245,0,1749471256,13900.584793540002,64.09273383000254,53045.297514 2025-06-09,12:14:18.000,160,11089340,113525,0,1749471257,13900.584793540002,64.02929166000104,53045.276552639996 2025-06-09,12:14:19.000,160,11089367,113725,0,1749471258,13900.584793540002,63.99404601000424,53045.297514 2025-06-09,12:14:20.000,160,11089291,113485,0,1749471259,13900.598266159992,63.916505580004014,53045.276552639996 2025-06-09,12:14:21.000,160,11089324,113645,0,1749471260,13900.638684019992,63.8883090599993,53045.332449600006 2025-06-09,12:14:22.000,160,11089368,113325,0,1749471261,13900.618475089992,63.83191602000443,53045.311488240004 2025-06-09,12:14:23.000,160,11089332,113605,0,1749471262,13900.645420330002,63.83896515000379,53045.36039808 2025-06-09,12:14:24.000,160,11089275,113525,0,1749471263,13900.611738779997,63.72617906999949,53045.34642384 2025-06-09,12:14:25.000,160,11089357,113485,0,1749471264,13900.584793540002,63.6415895099999,53045.34642384 2025-06-09,12:14:26.000,160,11089310,113765,0,1749471265,13900.584793540002,63.634540380000544,53045.30450112001 2025-06-09,12:14:27.000,160,11089318,113405,0,1749471266,13900.557848299992,63.585196469997754,53045.28353976001 2025-06-09,12:14:28.000,160,11089351,113845,0,1749471267,13900.631947709997,63.5429016900016,53045.31847536 2025-06-09,12:14:29.000,160,11089320,113325,0,1749471268,13900.584793540002,63.41601734999858,53045.30450112001 2025-06-09,12:14:30.000,160,11089324,113605,0,1749471269,13900.578057229992,63.35257518000435,53045.311488240004 2025-06-09,12:14:31.000,160,11089314,113605,0,1749471270,13900.618475089992,63.31028040000092,53045.31847536 2025-06-09,12:14:32.000,160,11089330,113925,0,1749471271,13900.618475089992,63.23978910000005,53045.32546248001 2025-06-09,12:14:33.000,160,11089281,113605,0,1749471272,13900.631947709997,63.23978910000005,53045.37437232001 2025-06-09,12:14:34.000,160,11089279,113485,0,1749471273,13900.638684019992,63.169297799999185,53045.381359440005 2025-06-09,12:14:35.000,160,11089287,113805,0,1749471274,13900.679101879992,63.14815041000111,53045.41629504 2025-06-09,12:14:36.000,160,11089322,113605,0,1749471275,13900.652156639997,63.14110128000175,53045.381359440005 2025-06-09,12:14:37.000,160,11089295,113685,0,1749471276,13900.652156639997,63.035364330004086,53045.36039808 2025-06-09,12:14:38.000,160,11089292,113765,0,1749471277,13900.618475089992,63.035364330004086,53045.381359440005 2025-06-09,12:14:39.000,160,11089336,113365,0,1749471278,13900.652156639997,63.042413460003445,53045.381359440005 2025-06-09,12:14:40.000,160,11089289,113685,0,1749471279,13900.658892949992,63.035364330004086,53045.41629504 2025-06-09,12:14:41.000,160,11089338,113485,0,1749471280,13900.645420330002,62.96487303000322,53045.40232080001 2025-06-09,12:14:42.000,160,11089333,113765,0,1749471281,13900.625211400002,62.90847999000107,53045.4372564 2025-06-09,12:14:43.000,160,11089298,113525,0,1749471282,13900.578057229992,62.88028347000363,53045.45821776 2025-06-09,12:14:44.000,160,11089284,113725,0,1749471283,13900.638684019992,62.816841300002125,53045.444243519996 2025-06-09,12:14:45.000,160,11089293,113525,0,1749471284,13900.598266159992,62.85913607999828,53045.45123064001 2025-06-09,12:14:46.000,160,11089304,113605,0,1749471285,13900.598266159992,62.767497389999335,53045.49315336001 2025-06-09,12:14:47.000,160,11089291,113525,0,1749471286,13900.605002470002,62.84503781999956,53045.444243519996 2025-06-09,12:14:48.000,160,11089277,113405,0,1749471287,13900.625211400002,62.83093956000084,53045.46520488 2025-06-09,12:14:49.000,160,11089312,113405,0,1749471288,13900.591529849997,62.85208694999892,53045.5071276 2025-06-09,12:14:50.000,160,11089273,113645,0,1749471289,13900.551111989997,62.90847999000107,53045.46520488 2025-06-09,12:14:51.000,160,11089314,113525,0,1749471290,13900.598266159992,62.88028347000363,53045.52110184001 2025-06-09,12:14:52.000,160,11089299,113645,0,1749471291,13900.483748890001,62.85913607999828,53045.54206320001 2025-06-09,12:14:53.000,160,11089361,113645,0,1749471292,13900.517430439992,62.78159564999805,53045.55603744 2025-06-09,12:14:54.000,160,11089312,113765,0,1749471293,13900.463539960001,62.71110435000446,53045.5769988 2025-06-09,12:14:55.000,160,11089355,113405,0,1749471294,13900.423122100001,62.69700608999847,53045.58398592 2025-06-09,12:14:56.000,160,11089328,113645,0,1749471295,13900.396176859991,62.69700608999847,53045.611934399996 2025-06-09,12:14:57.000,160,11089256,113565,0,1749471296,13900.36249531,62.69700608999847,53045.61892152001 2025-06-09,12:14:58.000,160,11089330,113765,0,1749471297,13900.308604829996,62.68995695999911,53045.65385712 2025-06-09,12:14:59.000,160,11089300,113405,0,1749471298,13900.28165959,62.65471131000231,53045.646870000004 2025-06-09,12:15:00.000,160,11089272,113365,0,1749471299,13900.28165959,62.61241652999888,53045.646870000004 2025-06-09,12:15:01.000,160,11089274,113605,0,1749471300,13900.30186852,62.577170880002086,53045.63988288001 2025-06-09,12:15:02.000,160,11089380,113405,0,1749471301,13900.268186969995,62.577170880002086,53045.68879272001 2025-06-09,12:15:03.000,160,11089332,113325,0,1749471302,13900.30186852,62.577170880002086,53045.78661240001 2025-06-09,12:15:04.000,160,11089350,113605,0,1749471303,13900.355758999991,62.48553219000314,53045.69577984 2025-06-09,12:15:05.000,160,11089308,113565,0,1749471304,13900.355758999991,62.47143393000442,53045.75866392001 2025-06-09,12:15:06.000,160,11089319,113405,0,1749471305,13900.33555006999,62.44323740999971,53045.779625279996 2025-06-09,12:15:07.000,160,11089277,113485,0,1749471306,13900.33555006999,62.400942630003556,53045.70276696 2025-06-09,12:15:08.000,160,11089334,113725,0,1749471307,13900.33555006999,62.407991760002915,53045.80757376001 2025-06-09,12:15:09.000,160,11089287,113725,0,1749471308,13900.389440549996,62.3938935000042,53045.87744496001 2025-06-09,12:15:10.000,160,11089323,113485,0,1749471309,13900.436594719991,62.365696979999484,53045.84250936 2025-06-09,12:15:11.000,160,11089300,113245,0,1749471310,13900.40291317,62.32340220000333,53045.89840632 2025-06-09,12:15:12.000,160,11089365,113485,0,1749471311,13900.389440549996,62.27405829000054,53045.96827752 2025-06-09,12:15:13.000,160,11089294,113605,0,1749471312,13900.396176859991,62.2458617700031,53045.96827752 2025-06-09,12:15:14.000,160,11089306,113685,0,1749471313,13900.349022689996,62.20356698999967,53045.87045784 2025-06-09,12:15:15.000,160,11089326,113565,0,1749471314,13900.30186852,62.168321340002876,53045.8914192 2025-06-09,12:15:16.000,160,11089317,113365,0,1749471315,13900.27492327999,62.10487917000137,53045.92635480001 2025-06-09,12:15:17.000,160,11089316,113445,0,1749471316,13900.19408755999,62.05553525999858,53045.933341920005 2025-06-09,12:15:18.000,160,11089283,113645,0,1749471317,13900.086306599995,62.02028961000178,53045.95430328001 2025-06-09,12:15:19.000,160,11089305,113405,0,1749471318,13899.99199825999,62.006191350003064,53045.98923888 2025-06-09,12:15:20.000,160,11089319,113405,0,1749471319,13899.864008369994,61.999142220003705,53046.01718736 2025-06-09,12:15:21.000,160,11089357,113605,0,1749471320,13899.756227409998,61.942749180001556,53046.02417448001 2025-06-09,12:15:22.000,160,11089356,113445,0,1749471321,13899.661919069993,61.992093090004346,53045.98923888 2025-06-09,12:15:23.000,160,11089257,113485,0,1749471322,13899.513720249997,61.96389656999963,53045.95430328001 2025-06-09,12:15:24.000,160,11089355,113725,0,1749471323,13899.446357150002,61.91455266000412,53045.982251760004 2025-06-09,12:15:25.000,160,11089279,113565,0,1749471324,13899.358785119992,61.91455266000412,53045.982251760004 2025-06-09,12:15:26.000,160,11089352,113445,0,1749471325,13899.311630949996,61.90750353000476,53046.01020024 2025-06-09,12:15:27.000,160,11089399,113565,0,1749471326,13899.271213089996,61.87930701000005,53045.94032904 2025-06-09,12:15:28.000,160,11089306,113285,0,1749471327,13899.190377369996,61.87930701000005,53045.95430328001 2025-06-09,12:15:29.000,160,11089334,113445,0,1749471328,13899.197113679991,61.80176657999982,53045.9612904 2025-06-09,12:15:30.000,160,11089332,113525,0,1749471329,13899.210586299996,61.80881570999918,53046.01718736 2025-06-09,12:15:31.000,160,11089302,113245,0,1749471330,13899.20384999,61.80881570999918,53045.9612904 2025-06-09,12:15:32.000,160,11089351,113485,0,1749471331,13899.190377369996,61.80881570999918,53045.947316159996 2025-06-09,12:15:33.000,160,11089312,113365,0,1749471332,13899.251004159996,61.80881570999918,53045.947316159996 2025-06-09,12:15:34.000,160,11089368,113405,0,1749471333,13899.224058920001,61.8229139699979,53045.947316159996 2025-06-09,12:15:35.000,160,11089373,113405,0,1749471334,13899.217322609991,61.80881570999918,53045.94032904 2025-06-09,12:15:36.000,160,11089359,113685,0,1749471335,13899.230795229996,61.8229139699979,53045.947316159996 2025-06-09,12:15:37.000,160,11089340,113485,0,1749471336,13899.230795229996,61.84406136000325,53045.947316159996 2025-06-09,12:15:38.000,160,11089352,113765,0,1749471337,13899.284685710001,61.900454399998125,53045.96827752 2025-06-09,12:15:39.000,160,11089352,113685,0,1749471338,13899.277949399991,61.87930701000005,53045.89840632 2025-06-09,12:15:40.000,160,11089303,113525,0,1749471339,13899.291422019996,61.88635613999941,53045.92635480001 2025-06-09,12:15:41.000,160,11089306,113805,0,1749471340,13899.298158329992,61.91455266000412,53045.9612904 2025-06-09,12:15:42.000,160,11089302,113405,0,1749471341,13899.291422019996,61.88635613999941,53045.95430328001 2025-06-09,12:15:43.000,160,11089309,113405,0,1749471342,13899.251004159996,61.893405269998766,53045.91238056 2025-06-09,12:15:44.000,160,11089356,113605,0,1749471343,13899.271213089996,61.85815962000197,53045.92635480001 2025-06-09,12:15:45.000,160,11089335,113405,0,1749471344,13899.224058920001,61.85815962000197,53045.91936768 2025-06-09,12:15:46.000,160,11089318,113525,0,1749471345,13899.244267850001,61.85815962000197,53045.90539344001 2025-06-09,12:15:47.000,160,11089331,113325,0,1749471346,13899.230795229996,61.85111049000261,53045.933341920005 2025-06-09,12:15:48.000,160,11089340,113525,0,1749471347,13899.251004159996,61.79471745000046,53045.94032904 2025-06-09,12:15:49.000,160,11089335,113405,0,1749471348,13899.291422019996,61.73832440999831,53045.933341920005 2025-06-09,12:15:50.000,160,11089304,113645,0,1749471349,13899.318367259992,61.68193137000344,53045.92635480001 2025-06-09,12:15:51.000,160,11089394,113605,0,1749471350,13899.338576189992,61.58324354999786,53045.884432080005 2025-06-09,12:15:52.000,160,11089320,113645,0,1749471351,13899.405939290002,61.52685051000299,53045.91936768 2025-06-09,12:15:53.000,160,11089337,113605,0,1749471352,13899.453093459997,61.484555729999556,53045.89840632 2025-06-09,12:15:54.000,160,11089306,113725,0,1749471353,13899.500247629992,61.39291704000061,53045.91936768 2025-06-09,12:15:55.000,160,11089351,113845,0,1749471354,13899.540665489993,61.39291704000061,53045.933341920005 2025-06-09,12:15:56.000,160,11089373,113525,0,1749471355,13899.601292279993,61.42111355999805,53045.87744496001 2025-06-09,12:15:57.000,160,11089419,113525,0,1749471356,13899.641710139993,61.42816269000468,53045.9612904 2025-06-09,12:15:58.000,160,11089397,113445,0,1749471357,13899.655182759998,61.42816269000468,53046.003213120006 2025-06-09,12:15:59.000,160,11089358,113725,0,1749471358,13899.661919069993,61.47045747000084,53045.96827752 2025-06-09,12:16:00.000,160,11089351,113485,0,1749471359,13899.682127999993,61.491604859998915,53046.04513584001 2025-06-09,12:16:01.000,160,11089361,113685,0,1749471360,13899.675391689998,61.533899640002346,53046.07308432001 2025-06-09,12:16:02.000,160,11089340,113445,0,1749471361,13899.682127999993,61.590292680004495,53045.982251760004 2025-06-09,12:16:03.000,160,11089373,113165,0,1749471362,13899.722545859993,61.61848920000193,53046.08705856 2025-06-09,12:16:04.000,160,11089271,113845,0,1749471363,13899.702336929993,61.64668571999937,53046.07308432001 2025-06-09,12:16:05.000,160,11089415,113405,0,1749471364,13899.668655379988,61.66783311000472,53046.07308432001 2025-06-09,12:16:06.000,160,11089299,113525,0,1749471365,13899.695600619998,61.67488224000408,53046.08007144 2025-06-09,12:16:07.000,160,11089374,113485,0,1749471366,13899.634973829998,61.65373484999873,53046.15692976 2025-06-09,12:16:08.000,160,11089351,113445,0,1749471367,13899.628237520003,61.60439094000321,53046.15692976 2025-06-09,12:16:09.000,160,11089324,113405,0,1749471368,13899.533929179997,61.590292680004495,53046.12898128 2025-06-09,12:16:10.000,160,11089351,113445,0,1749471369,13899.486775010002,61.55504703000042,53046.15692976 2025-06-09,12:16:11.000,160,11089320,113485,0,1749471370,13899.432884529997,61.51980138000363,53046.17789112 2025-06-09,12:16:12.000,160,11089361,113605,0,1749471371,13899.419411909992,61.491604859998915,53046.10801992 2025-06-09,12:16:13.000,160,11089362,113565,0,1749471372,13899.378994049992,61.44931008000276,53046.12898128 2025-06-09,12:16:14.000,160,11089359,113525,0,1749471373,13899.352048809997,61.42111355999805,53046.2058396 2025-06-09,12:16:15.000,160,11089320,113525,0,1749471374,13899.298158329992,61.39291704000061,53046.19186536001 2025-06-09,12:16:16.000,160,11089287,113405,0,1749471375,13899.291422019996,61.371769650002534,53046.23378808 2025-06-09,12:16:17.000,160,11089319,113485,0,1749471376,13899.257740469991,61.35062226000446,53046.16391688001 2025-06-09,12:16:18.000,160,11089308,113525,0,1749471377,13899.217322609991,61.30127835000167,53046.19885248 2025-06-09,12:16:19.000,160,11089361,113565,0,1749471378,13899.20384999,61.258983569998236,53046.19186536001 2025-06-09,12:16:20.000,160,11089299,113445,0,1749471379,13899.190377369996,61.188492270004645,53046.17789112 2025-06-09,12:16:21.000,160,11089319,113485,0,1749471380,13899.176904749991,61.15324662000057,53046.2058396 2025-06-09,12:16:22.000,160,11089276,113605,0,1749471381,13899.217322609991,61.16734487999929,53046.2058396 2025-06-09,12:16:23.000,160,11089336,113405,0,1749471382,13899.237531539991,61.10390270999778,53046.19885248 2025-06-09,12:16:24.000,160,11089303,113685,0,1749471383,13899.230795229996,61.06865706000099,53046.16391688001 2025-06-09,12:16:25.000,160,11089331,113365,0,1749471384,13899.271213089996,61.06865706000099,53046.19186536001 2025-06-09,12:16:26.000,160,11089346,113605,0,1749471385,13899.298158329992,61.06160793000163,53046.22680096 2025-06-09,12:16:27.000,160,11089288,113325,0,1749471386,13899.291422019996,61.082755319999706,53046.22680096 2025-06-09,12:16:28.000,160,11089323,113525,0,1749471387,13899.284685710001,61.06865706000099,53046.21282672001 2025-06-09,12:16:29.000,160,11089384,113605,0,1749471388,13899.318367259992,61.10390270999778,53046.25474944 2025-06-09,12:16:30.000,160,11089303,113525,0,1749471389,13899.271213089996,61.125050100003136,53046.17789112 2025-06-09,12:16:31.000,160,11089327,113565,0,1749471390,13899.237531539991,61.125050100003136,53046.24077520001 2025-06-09,12:16:32.000,160,11089337,113645,0,1749471391,13899.251004159996,61.188492270004645,53046.22680096 2025-06-09,12:16:33.000,160,11089351,113565,0,1749471392,13899.264476780001,61.17439400999865,53046.25474944 2025-06-09,12:16:34.000,160,11089308,113525,0,1749471393,13899.251004159996,61.125050100003136,53046.21282672001 2025-06-09,12:16:35.000,160,11089339,113405,0,1749471394,13899.20384999,61.139148360001855,53046.28968504001 2025-06-09,12:16:36.000,160,11089312,113325,0,1749471395,13899.20384999,61.146197490001214,53046.31064640001 2025-06-09,12:16:37.000,160,11089331,113645,0,1749471396,13899.1432232,61.16734487999929,53046.268723680005 2025-06-09,12:16:38.000,160,11089320,113605,0,1749471397,13899.170168439996,61.139148360001855,53046.33160776001 2025-06-09,12:16:39.000,160,11089337,113605,0,1749471398,13899.1432232,61.16734487999929,53046.30365928 2025-06-09,12:16:40.000,160,11089327,113725,0,1749471399,13899.190377369996,61.139148360001855,53046.33160776001 2025-06-09,12:16:41.000,160,11089306,113365,0,1749471400,13899.1432232,61.06160793000163,53046.338594880006 2025-06-09,12:16:42.000,160,11089340,113605,0,1749471401,13899.12301427,61.02636228000483,53046.31064640001 2025-06-09,12:16:43.000,160,11089397,113485,0,1749471402,13899.08259641,60.955870980003965,53046.37353048 2025-06-09,12:16:44.000,160,11089325,113445,0,1749471403,13899.10280534,60.8853796800031,53046.36654336 2025-06-09,12:16:45.000,160,11089329,113445,0,1749471404,13899.02196962,60.82193751000159,53046.39449184 2025-06-09,12:16:46.000,160,11089346,113405,0,1749471405,13898.97481544999,60.7725935999988,53046.40846608001 2025-06-09,12:16:47.000,160,11089336,113885,0,1749471406,13898.927661279995,60.723249690003286,53046.39449184 2025-06-09,12:16:48.000,160,11089329,113645,0,1749471407,13898.93439758999,60.673905780000496,53046.436414560005 2025-06-09,12:16:49.000,160,11089297,113725,0,1749471408,13898.90071604,60.624561869997706,53046.46436304 2025-06-09,12:16:50.000,160,11089321,113845,0,1749471409,13898.907452349995,60.58226709000155,53046.40846608001 2025-06-09,12:16:51.000,160,11089317,113725,0,1749471410,13898.91418865999,60.511775790000684,53046.39449184 2025-06-09,12:16:52.000,160,11089332,113365,0,1749471411,13898.90071604,60.490628400002606,53046.46436304 2025-06-09,12:16:53.000,160,11089352,113365,0,1749471412,13898.90071604,60.41308797000238,53046.42244032 2025-06-09,12:16:54.000,160,11089338,113245,0,1749471413,13898.86029818,60.34259667000151,53046.42244032 2025-06-09,12:16:55.000,160,11089360,113405,0,1749471414,13898.786198769994,60.272105370000645,53046.47135016 2025-06-09,12:16:56.000,160,11089326,113605,0,1749471415,13898.79293507999,60.24390885000321,53046.47135016 2025-06-09,12:16:57.000,160,11089331,113485,0,1749471416,13898.77272614999,60.145221030004905,53046.46436304 2025-06-09,12:16:58.000,160,11089331,113445,0,1749471417,13898.765989839994,60.145221030004905,53046.51327288 2025-06-09,12:16:59.000,160,11089319,113485,0,1749471418,13898.75925353,60.10997538000083,53046.485324400004 2025-06-09,12:17:00.000,160,11089303,113245,0,1749471419,13898.75251721999,60.081778860003396,53046.46436304 2025-06-09,12:17:01.000,160,11089314,113525,0,1749471420,13898.75251721999,60.07472973000404,53046.49231152 2025-06-09,12:17:02.000,160,11089308,113525,0,1749471421,13898.77946246,60.01128756000253,53046.54122136 2025-06-09,12:17:03.000,160,11089310,113405,0,1749471422,13898.75251721999,59.99014017000445,53046.51327288 2025-06-09,12:17:04.000,160,11089326,113765,0,1749471423,13898.705363049994,59.96194364999974,53046.59711832001 2025-06-09,12:17:05.000,160,11089374,113405,0,1749471424,13898.69189042999,59.96194364999974,53046.53423424 2025-06-09,12:17:06.000,160,11089311,113605,0,1749471425,13898.611054709989,59.9337471300023,53046.5901312 2025-06-09,12:17:07.000,160,11089299,113565,0,1749471426,13898.557164229998,59.905550610004866,53046.61109256 2025-06-09,12:17:08.000,160,11089297,113365,0,1749471427,13898.563900539993,59.94784539000102,53046.6600024 2025-06-09,12:17:09.000,160,11089321,113925,0,1749471428,13898.449383269988,59.94784539000102,53046.66698952001 2025-06-09,12:17:10.000,160,11089307,113485,0,1749471429,13898.328129690002,59.96194364999974,53046.66698952001 2025-06-09,12:17:11.000,160,11089304,113685,0,1749471430,13898.280975519992,59.95489452000038,53046.673976640006 2025-06-09,12:17:12.000,160,11089262,113645,0,1749471431,13898.233821349997,60.02538582000125,53046.653015280004 2025-06-09,12:17:13.000,160,11089302,113205,0,1749471432,13898.126040390001,60.01833669000189,53046.68795088 2025-06-09,12:17:14.000,160,11089315,113285,0,1749471433,13898.132776699997,60.06768060000468,53046.68795088 2025-06-09,12:17:15.000,160,11089274,113725,0,1749471434,13898.092358839996,60.11702451000019,53046.6600024 2025-06-09,12:17:16.000,160,11089360,113605,0,1749471435,13898.024995740001,60.17341755000234,53046.71589936001 2025-06-09,12:17:17.000,160,11089347,113485,0,1749471436,13897.950896329996,60.25800711000193,53046.69493800001 2025-06-09,12:17:18.000,160,11089322,113605,0,1749471437,13897.89700584999,60.272105370000645,53046.70192512 2025-06-09,12:17:19.000,160,11089345,113525,0,1749471438,13897.829642749995,60.314400150004076,53046.673976640006 2025-06-09,12:17:20.000,160,11089326,113685,0,1749471439,13897.71512547999,60.29325275999872,53046.71589936001 2025-06-09,12:17:21.000,160,11089269,113685,0,1749471440,13897.65449868999,60.23685972000385,53046.75083496 2025-06-09,12:17:22.000,160,11089304,113605,0,1749471441,13897.519772489999,60.1804666800017,53046.7298736 2025-06-09,12:17:23.000,160,11089371,113605,0,1749471442,13897.418727839999,60.16636842000298,53046.68096376 2025-06-09,12:17:24.000,160,11089307,113565,0,1749471443,13897.351364739989,60.12407363999955,53046.6600024 2025-06-09,12:17:25.000,160,11089335,113765,0,1749471444,13897.277265329998,60.06768060000468,53046.7298736 2025-06-09,12:17:26.000,160,11089358,113645,0,1749471445,13897.236847469998,60.102926250001474,53046.68096376 2025-06-09,12:17:27.000,160,11089279,113405,0,1749471446,13897.169484370002,60.13112276999891,53046.69493800001 2025-06-09,12:17:28.000,160,11089284,113485,0,1749471447,13897.162748059993,60.081778860003396,53046.70891224 2025-06-09,12:17:29.000,160,11089299,113405,0,1749471448,13897.149275440002,60.088827990002756,53046.673976640006 2025-06-09,12:17:30.000,160,11089325,113605,0,1749471449,13897.108857580002,60.06063146999804,53046.69493800001 2025-06-09,12:17:31.000,160,11089277,113965,0,1749471450,13897.122330199993,60.053582339998684,53046.73686072 2025-06-09,12:17:32.000,160,11089325,113485,0,1749471451,13897.156011749998,60.081778860003396,53046.74384784001 2025-06-09,12:17:33.000,160,11089268,113405,0,1749471452,13897.156011749998,60.06063146999804,53046.73686072 2025-06-09,12:17:34.000,160,11089355,113605,0,1749471453,13897.142539129993,60.095877120002115,53046.722886480005 2025-06-09,12:17:35.000,160,11089334,113485,0,1749471454,13897.081912339992,60.081778860003396,53046.771796320005 2025-06-09,12:17:36.000,160,11089336,113325,0,1749471455,13896.994340309997,60.081778860003396,53046.7997448 2025-06-09,12:17:37.000,160,11089306,113645,0,1749471456,13896.953922449997,60.06768060000468,53046.75782208 2025-06-09,12:17:38.000,160,11089285,113405,0,1749471457,13896.866350420001,60.095877120002115,53046.7997448 2025-06-09,12:17:39.000,160,11089378,113325,0,1749471458,13896.798987319991,60.145221030004905,53046.76480920001 2025-06-09,12:17:40.000,160,11089311,113565,0,1749471459,13896.691206359996,60.22981059000449,53046.82769328 2025-06-09,12:17:41.000,160,11089315,113765,0,1749471460,13896.59689801999,60.28620362999936,53046.79275768001 2025-06-09,12:17:42.000,160,11089288,113645,0,1749471461,13896.509325989995,60.34259667000151,53046.7997448 2025-06-09,12:17:43.000,160,11089375,113285,0,1749471462,13896.47564443999,60.42013710000174,53046.7997448 2025-06-09,12:17:44.000,160,11089285,113605,0,1749471463,13896.347654549994,60.490628400002606,53046.7997448 2025-06-09,12:17:45.000,160,11089289,113445,0,1749471464,13896.25334620999,60.60341447999963,53046.76480920001 2025-06-09,12:17:46.000,160,11089279,113605,0,1749471465,13896.172510489989,60.66685665000114,53046.76480920001 2025-06-09,12:17:47.000,160,11089367,113405,0,1749471466,13896.017575359998,60.82193751000159,53046.79275768001 2025-06-09,12:17:48.000,160,11089329,113765,0,1749471467,13895.882849159992,60.899477940001816,53046.820706160004 2025-06-09,12:17:49.000,160,11089288,113245,0,1749471468,13895.734650339997,60.99816576000012,53046.70891224 2025-06-09,12:17:50.000,160,11089305,113285,0,1749471469,13895.593187829996,61.075706190000346,53046.73686072 2025-06-09,12:17:51.000,160,11089343,113645,0,1749471470,13895.431516389996,61.125050100003136,53046.74384784001 2025-06-09,12:17:52.000,160,11089287,113605,0,1749471471,13895.27658125999,61.16029574999993,53046.722886480005 2025-06-09,12:17:53.000,160,11089336,113765,0,1749471472,13895.15532767999,61.16734487999929,53046.71589936001 2025-06-09,12:17:54.000,160,11089287,113525,0,1749471473,13895.000392549999,61.20259053000336,53046.7298736 2025-06-09,12:17:55.000,160,11089261,113445,0,1749471474,13894.919556829998,61.2307870500008,53046.70192512 2025-06-09,12:17:56.000,160,11089350,113445,0,1749471475,13894.771358010003,61.2307870500008,53046.64602816001 2025-06-09,12:17:57.000,160,11089296,113365,0,1749471476,13894.650104430002,61.28013096000359,53046.618079679996 2025-06-09,12:17:58.000,160,11089245,113605,0,1749471477,13894.535587159997,61.34357312999782,53046.63904104 2025-06-09,12:17:59.000,160,11089305,113405,0,1749471478,13894.474960369997,61.37881878000189,53046.56218272 2025-06-09,12:18:00.000,160,11089329,113445,0,1749471479,13894.333497859996,61.39996616999997,53046.5901312 2025-06-09,12:18:01.000,160,11089337,113805,0,1749471480,13894.279607379991,61.45635921000212,53046.5901312 2025-06-09,12:18:02.000,160,11089299,113605,0,1749471481,13894.2257169,61.4775066000002,53046.52724712001 2025-06-09,12:18:03.000,160,11089315,113565,0,1749471482,13894.19877165999,61.47045747000084,53046.54122136 2025-06-09,12:18:04.000,160,11089328,113605,0,1749471483,13894.10446332,61.484555729999556,53046.485324400004 2025-06-09,12:18:05.000,160,11089282,113525,0,1749471484,13894.131408559995,61.45635921000212,53046.46436304 2025-06-09,12:18:06.000,160,11089296,113565,0,1749471485,13893.97647342999,61.4422609500034,53046.52026 2025-06-09,12:18:07.000,160,11089269,113565,0,1749471486,13893.92258295,61.315376610000385,53046.52724712001 2025-06-09,12:18:08.000,160,11089356,113405,0,1749471487,13893.841747229999,61.27308183000423,53046.52026 2025-06-09,12:18:09.000,160,11089240,113525,0,1749471488,13893.794593059989,61.18144313999801,53046.485324400004 2025-06-09,12:18:10.000,160,11089348,113565,0,1749471489,13893.686812099993,61.139148360001855,53046.4154532 2025-06-09,12:18:11.000,160,11089297,113725,0,1749471490,13893.612712689988,61.11095184000442,53046.46436304 2025-06-09,12:18:12.000,160,11089324,113605,0,1749471491,13893.484722799993,61.10390270999778,53046.45737592001 2025-06-09,12:18:13.000,160,11089275,113565,0,1749471492,13893.383678149992,61.15324662000057,53046.506285760006 2025-06-09,12:18:14.000,160,11089299,113565,0,1749471493,13893.289369810002,61.18144313999801,53046.387504720005 2025-06-09,12:18:15.000,160,11089314,113765,0,1749471494,13893.222006709992,61.188492270004645,53046.44340168 2025-06-09,12:18:16.000,160,11089312,113445,0,1749471495,13893.073807889996,61.29422922000231,53046.40846608001 2025-06-09,12:18:17.000,160,11089286,113525,0,1749471496,13892.99970847999,61.35062226000446,53046.37353048 2025-06-09,12:18:18.000,160,11089292,113565,0,1749471497,13892.831300729995,61.44931008000276,53046.29667216 2025-06-09,12:18:19.000,160,11089364,113525,0,1749471498,13892.72351977,61.52685051000299,53046.387504720005 2025-06-09,12:18:20.000,160,11089395,113525,0,1749471499,13892.609002499994,61.58324354999786,53046.35955624001 2025-06-09,12:18:21.000,160,11089316,113325,0,1749471500,13892.467539989993,61.65373484999873,53046.36654336 2025-06-09,12:18:22.000,160,11089308,113685,0,1749471501,13892.366495339993,61.70307876000152,53046.32462064 2025-06-09,12:18:23.000,160,11089367,113605,0,1749471502,13892.225032829992,61.73832440999831,53046.29667216 2025-06-09,12:18:24.000,160,11089366,113605,0,1749471503,13892.076834009997,61.766520930003026,53046.268723680005 2025-06-09,12:18:25.000,160,11089349,113525,0,1749471504,13891.928635190001,61.766520930003026,53046.282697919996 2025-06-09,12:18:26.000,160,11089241,113565,0,1749471505,13891.834326849996,61.79471745000046,53046.26173656001 2025-06-09,12:18:27.000,160,11089277,113605,0,1749471506,13891.672655409995,61.80176657999982,53046.268723680005 2025-06-09,12:18:28.000,160,11089364,113485,0,1749471507,13891.45709348999,61.84406136000325,53046.2757108 2025-06-09,12:18:29.000,160,11089314,113405,0,1749471508,13891.315630979989,61.86520875000133,53046.2757108 2025-06-09,12:18:30.000,160,11089281,113325,0,1749471509,13891.153959539988,61.85815962000197,53046.24776232 2025-06-09,12:18:31.000,160,11089308,113725,0,1749471510,13890.958606549997,61.86520875000133,53046.21282672001 2025-06-09,12:18:32.000,160,11089290,113485,0,1749471511,13890.769989870001,61.86520875000133,53046.17789112 2025-06-09,12:18:33.000,160,11089320,113405,0,1749471512,13890.635263669996,61.85815962000197,53046.14295552001 2025-06-09,12:18:34.000,160,11089324,113605,0,1749471513,13890.48032853999,61.84406136000325,53046.149942640004 2025-06-09,12:18:35.000,160,11089291,113925,0,1749471514,13890.32539341,61.81586483999854,53046.101032800005 2025-06-09,12:18:36.000,160,11089311,113405,0,1749471515,13890.190667209994,61.75242267000431,53046.101032800005 2025-06-09,12:18:37.000,160,11089384,113645,0,1749471516,13890.130040419994,61.731275279998954,53045.982251760004 2025-06-09,12:18:38.000,160,11089310,113605,0,1749471517,13890.015523149988,61.731275279998954,53045.97526464001 2025-06-09,12:18:39.000,160,11089329,113525,0,1749471518,13889.961632669998,61.766520930003026,53045.95430328001 2025-06-09,12:18:40.000,160,11089329,113645,0,1749471519,13889.921214809998,61.759471800003666,53045.90539344001 2025-06-09,12:18:41.000,160,11089280,113565,0,1749471520,13889.840379089997,61.780619190001744,53045.91238056 2025-06-09,12:18:42.000,160,11089344,113245,0,1749471521,13889.779752299997,61.79471745000046,53045.87744496001 2025-06-09,12:18:43.000,160,11089331,113645,0,1749471522,13889.645026099992,61.81586483999854,53045.84250936 2025-06-09,12:18:44.000,160,11089280,113565,0,1749471523,13889.530508830001,61.81586483999854,53045.79359952 2025-06-09,12:18:45.000,160,11089357,113525,0,1749471524,13889.42946418,61.829963100004534,53045.835522240006 2025-06-09,12:18:46.000,160,11089273,113605,0,1749471525,13889.274529049995,61.84406136000325,53045.779625279996 2025-06-09,12:18:47.000,160,11089299,113445,0,1749471526,13889.1061213,61.85815962000197,53045.80757376001 2025-06-09,12:18:48.000,160,11089344,113685,0,1749471527,13888.944449859999,61.87225788000069,53045.77263816 2025-06-09,12:18:49.000,160,11089298,113765,0,1749471528,13888.755833179988,61.942749180001556,53045.68879272001 2025-06-09,12:18:50.000,160,11089285,113445,0,1749471529,13888.560480189997,61.98504395999771,53045.63988288001 2025-06-09,12:18:51.000,160,11089314,113765,0,1749471530,13888.365127199992,62.01324048000242,53045.67481848 2025-06-09,12:18:52.000,160,11089336,113525,0,1749471531,13888.216928379996,62.02733874000114,53045.62590864 2025-06-09,12:18:53.000,160,11089275,113245,0,1749471532,13888.014839079995,62.09078091000265,53045.667831360006 2025-06-09,12:18:54.000,160,11089268,113605,0,1749471533,13887.84643133,62.07668265000393,53045.59097304001 2025-06-09,12:18:55.000,160,11089317,113565,0,1749471534,13887.651078339994,62.07668265000393,53045.611934399996 2025-06-09,12:18:56.000,160,11089338,113405,0,1749471535,13887.475934280003,62.118977430000086,53045.59097304001 2025-06-09,12:18:57.000,160,11089355,113645,0,1749471536,13887.368153319992,62.140124819998164,53045.56302456 2025-06-09,12:18:58.000,160,11089320,113685,0,1749471537,13887.226690809992,62.1471739500048,53045.500140480006 2025-06-09,12:18:59.000,160,11089287,113605,0,1749471538,13887.058283059996,62.231763510004384,53045.52110184001 2025-06-09,12:19:00.000,160,11089300,113405,0,1749471539,13886.92355685999,62.25996003000182,53045.45123064001 2025-06-09,12:19:01.000,160,11089285,113645,0,1749471540,13886.80230327999,62.351598720000766,53045.4372564 2025-06-09,12:19:02.000,160,11089345,113965,0,1749471541,13886.64063183999,62.3797952399982,53045.40232080001 2025-06-09,12:19:03.000,160,11089366,113565,0,1749471542,13886.458751469989,62.42913915000099,53045.332449600006 2025-06-09,12:19:04.000,160,11089301,113685,0,1749471543,13886.236453240002,62.47143393000442,53045.25559128001 2025-06-09,12:19:05.000,160,11089347,113445,0,1749471544,13886.061309179997,62.46438479999779,53045.26956552 2025-06-09,12:19:06.000,160,11089307,113765,0,1749471545,13885.899637739996,62.47143393000442,53045.213668560005 2025-06-09,12:19:07.000,160,11089322,113525,0,1749471546,13885.81206571,62.51372871000058,53045.213668560005 2025-06-09,12:19:08.000,160,11089314,113645,0,1749471547,13885.64365795999,62.541925229998014,53045.122836 2025-06-09,12:19:09.000,160,11089342,113725,0,1749471548,13885.495459139995,62.61241652999888,53045.094887520005 2025-06-09,12:19:10.000,160,11089279,113485,0,1749471549,13885.40788711,62.66176044000167,53045.03899056001 2025-06-09,12:19:11.000,160,11089296,113485,0,1749471550,13885.34052400999,62.73225174000254,53045.045977680005 2025-06-09,12:19:12.000,160,11089384,113405,0,1749471551,13885.239479359989,62.774546519998694,53045.00405496 2025-06-09,12:19:13.000,160,11089360,113605,0,1749471552,13885.165379949998,62.85208694999892,53044.96213224 2025-06-09,12:19:14.000,160,11089289,113645,0,1749471553,13885.077807919988,62.91552912000043,53044.93418376 2025-06-09,12:19:15.000,160,11089277,113565,0,1749471554,13885.010444819993,63.00716780999937,53044.86431256 2025-06-09,12:19:16.000,160,11089291,113485,0,1749471555,13884.922872789997,63.02126606999809,53044.83636408 2025-06-09,12:19:17.000,160,11089318,113605,0,1749471556,13884.855509690002,63.06356085000152,53044.86431256 2025-06-09,12:19:18.000,160,11089361,113525,0,1749471557,13884.727519799992,63.07060998000088,53044.77348000001 2025-06-09,12:19:19.000,160,11089351,113485,0,1749471558,13884.61300253,63.06356085000152,53044.76649288 2025-06-09,12:19:20.000,160,11089357,113645,0,1749471559,13884.559112049996,63.09175736999896,53044.7385444 2025-06-09,12:19:21.000,160,11089314,113245,0,1749471560,13884.47154002,63.162248669999826,53044.71758304 2025-06-09,12:19:22.000,160,11089394,113485,0,1749471561,13884.397440609995,63.225690840001334,53044.69662168 2025-06-09,12:19:23.000,160,11089323,113605,0,1749471562,13884.28965965,63.25388735999877,53044.598802 2025-06-09,12:19:24.000,160,11089376,113565,0,1749471563,13884.18187868999,63.32437865999964,53044.61976336 2025-06-09,12:19:25.000,160,11089316,113525,0,1749471564,13884.080834039989,63.408968219999224,53044.5289308 2025-06-09,12:19:26.000,160,11089342,113365,0,1749471565,13883.932635219993,63.47945952000009,53044.4590596 2025-06-09,12:19:27.000,160,11089291,113485,0,1749471566,13883.811381639993,63.571098209999036,53044.5289308 2025-06-09,12:19:28.000,160,11089331,113645,0,1749471567,13883.703600679997,63.627491250001185,53044.48700808001 2025-06-09,12:19:29.000,160,11089348,113445,0,1749471568,13883.562138169997,63.634540380000544,53044.50098232 2025-06-09,12:19:30.000,160,11089283,113405,0,1749471569,13883.461093519996,63.69093342000269,53044.41014976 2025-06-09,12:19:31.000,160,11089266,113565,0,1749471570,13883.319631009996,63.74732646000484,53044.40316264 2025-06-09,12:19:32.000,160,11089341,113525,0,1749471571,13883.259004219995,63.846014280003146,53044.38220128 2025-06-09,12:19:33.000,160,11089328,113605,0,1749471572,13883.157959569995,63.93765297000209,53044.40316264 2025-06-09,12:19:34.000,160,11089281,113565,0,1749471573,13883.097332779995,64.07158644000447,53044.36123992 2025-06-09,12:19:35.000,160,11089301,113645,0,1749471574,13883.02996968,64.17027426000277,53044.34726568001 2025-06-09,12:19:36.000,160,11089269,113445,0,1749471575,13882.96260657999,64.29010946999915,53044.23547176 2025-06-09,12:19:37.000,160,11089305,113725,0,1749471576,13882.881770859989,64.3817481599981,53044.22848464001 2025-06-09,12:19:38.000,160,11089243,113485,0,1749471577,13882.90197978999,64.50863250000111,53044.24245888 2025-06-09,12:19:39.000,160,11089298,113645,0,1749471578,13882.807671449998,64.62846771000477,53044.18656192 2025-06-09,12:19:40.000,160,11089321,113405,0,1749471579,13882.706626799998,64.72010640000371,53044.19354904 2025-06-09,12:19:41.000,160,11089327,113685,0,1749471580,13882.598845840002,64.8046959600033,53044.10970360001 2025-06-09,12:19:42.000,160,11089344,113605,0,1749471581,13882.531482739992,64.92453116999968,53044.04681952 2025-06-09,12:19:43.000,160,11089307,113485,0,1749471582,13882.443910709997,65.00912072999927,53044.06079376001 2025-06-09,12:19:44.000,160,11089321,113405,0,1749471583,13882.383283919997,65.10075941999821,53044.04681952 2025-06-09,12:19:45.000,160,11089362,113565,0,1749471584,13882.288975579992,65.17829984999844,53043.99790968 2025-06-09,12:19:46.000,160,11089332,113325,0,1749471585,13882.181194619996,65.35452810000425,53044.0048968 2025-06-09,12:19:47.000,160,11089374,113445,0,1749471586,13882.080149969996,65.50255982999806,53043.92803848 2025-06-09,12:19:48.000,160,11089341,113485,0,1749471587,13882.0329958,65.60124765000364,53043.91406424001 2025-06-09,12:19:49.000,160,11089322,113405,0,1749471588,13881.999314249995,65.69993547000195,53043.91406424001 2025-06-09,12:19:50.000,160,11089313,113565,0,1749471589,13881.857851739995,65.80567241999961,53043.86515440001 2025-06-09,12:19:51.000,160,11089235,113445,0,1749471590,13881.80396125999,65.88321284999984,53043.78130896 2025-06-09,12:19:52.000,160,11089300,113365,0,1749471591,13881.78375232999,65.97485153999878,53043.78130896 2025-06-09,12:19:53.000,160,11089306,113485,0,1749471592,13881.675971369994,66.12288326999987,53043.76733472001 2025-06-09,12:19:54.000,160,11089292,113485,0,1749471593,13881.622080889989,66.21452195999882,53043.72541200001 2025-06-09,12:19:55.000,160,11089306,113645,0,1749471594,13881.561454099989,66.30616064999776,53043.72541200001 2025-06-09,12:19:56.000,160,11089284,113405,0,1749471595,13881.534508859993,66.36960281999927,53043.69746352001 2025-06-09,12:19:57.000,160,11089377,113525,0,1749471596,13881.487354689998,66.48943803000293,53043.62759232001 2025-06-09,12:19:58.000,160,11089312,113685,0,1749471597,13881.453673139993,66.62337149999803,53043.59265672 2025-06-09,12:19:59.000,160,11089362,113525,0,1749471598,13881.413255279993,66.67271541000082,53043.64156656 2025-06-09,12:20:00.000,160,11089293,113565,0,1749471599,13881.372837419993,66.77845235999848,53043.67650216001 2025-06-09,12:20:01.000,160,11089326,113565,0,1749471600,13881.325683249997,66.84894365999935,53043.59964384001 2025-06-09,12:20:02.000,160,11089363,113685,0,1749471601,13881.312210629992,66.91238583000086,53043.56470824 2025-06-09,12:20:03.000,160,11089283,113645,0,1749471602,13881.292001699992,67.01107364999916,53043.550734 2025-06-09,12:20:04.000,160,11089283,113405,0,1749471603,13881.258320150002,67.08156495000003,53043.536759760005 2025-06-09,12:20:05.000,160,11089277,113445,0,1749471604,13881.231374909992,67.1520562500009,53043.536759760005 2025-06-09,12:20:06.000,160,11089336,113565,0,1749471605,13881.190957049992,67.24369493999984,53043.45291432 2025-06-09,12:20:07.000,160,11089317,113765,0,1749471606,13881.150539189992,67.30713711000135,53043.47387568 2025-06-09,12:20:08.000,160,11089272,113605,0,1749471607,13881.116857640001,67.38467754000158,53043.45990144001 2025-06-09,12:20:09.000,160,11089367,113605,0,1749471608,13881.089912399992,67.45516884000244,53043.45990144001 2025-06-09,12:20:10.000,160,11089315,113405,0,1749471609,13881.036021920001,67.54680753000139,53043.45291432 2025-06-09,12:20:11.000,160,11089387,113765,0,1749471610,13881.056230850001,67.66664273999777,53043.42496584 2025-06-09,12:20:12.000,160,11089357,113605,0,1749471611,13880.982131439996,67.76533056000335,53043.41099160001 2025-06-09,12:20:13.000,160,11089324,113405,0,1749471612,13880.97539513,67.89926402999845,53043.4459272 2025-06-09,12:20:14.000,160,11089361,113645,0,1749471613,13880.948449889991,67.99795185000403,53043.41099160001 2025-06-09,12:20:15.000,160,11089293,113605,0,1749471614,13880.948449889991,68.18122923000192,53043.39701736 2025-06-09,12:20:16.000,160,11089265,113805,0,1749471615,13881.002340369996,68.27991705000022,53043.41099160001 2025-06-09,12:20:17.000,160,11089345,113525,0,1749471616,13880.93497727,68.40680139000324,53043.299197680004 2025-06-09,12:20:18.000,160,11089324,113645,0,1749471617,13880.961922509996,68.4772926900041,53043.376056 2025-06-09,12:20:19.000,160,11089313,113405,0,1749471618,13880.928240959991,68.60417702999985,53043.32714616 2025-06-09,12:20:20.000,160,11089314,113445,0,1749471619,13880.91476834,68.66761920000135,53043.3061848 2025-06-09,12:20:21.000,160,11089303,113085,0,1749471620,13880.87435048,68.82974919000117,53043.34112040001 2025-06-09,12:20:22.000,160,11089336,113445,0,1749471621,13880.88782309999,68.86499483999796,53043.38304312 2025-06-09,12:20:23.000,160,11089360,113525,0,1749471622,13880.881086789996,68.9707317900029,53043.299197680004 2025-06-09,12:20:24.000,160,11089337,113405,0,1749471623,13880.948449889991,69.02712482999777,53043.376056 2025-06-09,12:20:25.000,160,11089322,113725,0,1749471624,13880.961922509996,69.0694196100012,53043.36208176001 2025-06-09,12:20:26.000,160,11089341,113365,0,1749471625,13880.982131439996,69.18220568999823,53043.376056 2025-06-09,12:20:27.000,160,11089351,113565,0,1749471626,13880.968658819991,69.2526969899991,53043.32714616 2025-06-09,12:20:28.000,160,11089329,113565,0,1749471627,13880.995604060001,69.33728654999868,53043.369068880005 2025-06-09,12:20:29.000,160,11089307,113485,0,1749471628,13881.002340369996,69.4148269799989,53043.34112040001 2025-06-09,12:20:30.000,160,11089318,113485,0,1749471629,13880.982131439996,69.51351480000449,53043.369068880005 2025-06-09,12:20:31.000,160,11089339,113645,0,1749471630,13881.042758229996,69.63335001000087,53043.38304312 2025-06-09,12:20:32.000,160,11089334,113485,0,1749471631,13880.988867749991,69.69679218000238,53043.34112040001 2025-06-09,12:20:33.000,160,11089359,113445,0,1749471632,13881.042758229996,69.78138174000196,53043.41099160001 2025-06-09,12:20:34.000,160,11089305,113525,0,1749471633,13881.042758229996,69.85187304000283,53043.34112040001 2025-06-09,12:20:35.000,160,11089319,113565,0,1749471634,13881.062967159996,69.92941347000306,53043.40400448 2025-06-09,12:20:36.000,160,11089310,113605,0,1749471635,13881.022549299996,69.98580650999793,53043.36208176001 2025-06-09,12:20:37.000,160,11089335,113525,0,1749471636,13881.015812990001,70.09154346000287,53043.42496584 2025-06-09,12:20:38.000,160,11089361,113565,0,1749471637,13881.049494539991,70.13383823999902,53043.34810752 2025-06-09,12:20:39.000,160,11089341,113565,0,1749471638,13881.069703469992,70.21842779999861,53043.38304312 2025-06-09,12:20:40.000,160,11089342,113485,0,1749471639,13881.022549299996,70.28186997000012,53043.35509464 2025-06-09,12:20:41.000,160,11089281,113605,0,1749471640,13881.009076679991,70.33826301000227,53043.33413328 2025-06-09,12:20:42.000,160,11089295,113645,0,1749471641,13881.069703469992,70.42285257000185,53043.38304312 2025-06-09,12:20:43.000,160,11089356,113285,0,1749471642,13881.009076679991,70.49334387000272,53043.299197680004 2025-06-09,12:20:44.000,160,11089301,113565,0,1749471643,13880.9551862,70.56383517000359,53043.34112040001 2025-06-09,12:20:45.000,160,11089355,113565,0,1749471644,13880.90803202999,70.68367037999997,53043.369068880005 2025-06-09,12:20:46.000,160,11089342,113645,0,1749471645,13880.91476834,70.74006342000212,53043.41099160001 2025-06-09,12:20:47.000,160,11089300,113525,0,1749471646,13880.83393262,70.81760385000234,53043.35509464 2025-06-09,12:20:48.000,160,11089329,113285,0,1749471647,13880.77330583,70.89514428000257,53043.38304312 2025-06-09,12:20:49.000,160,11089362,113485,0,1749471648,13880.70594272999,70.9726847100028,53043.376056 2025-06-09,12:20:50.000,160,11089338,113405,0,1749471649,13880.62510700999,71.06432340000174,53043.43195296001 2025-06-09,12:20:51.000,160,11089308,113445,0,1749471650,13880.598161769994,71.12776557000325,53043.35509464 2025-06-09,12:20:52.000,160,11089296,113645,0,1749471651,13880.598161769994,71.2828464300037,53043.31317192001 2025-06-09,12:20:53.000,160,11089341,113405,0,1749471652,13880.52406235999,71.3180920800005,53043.3061848 2025-06-09,12:20:54.000,160,11089336,113765,0,1749471653,13880.490380809999,71.4308781600048,53043.3061848 2025-06-09,12:20:55.000,160,11089347,113245,0,1749471654,13880.470171879999,71.51546772000438,53043.26426208001 2025-06-09,12:20:56.000,160,11089334,113805,0,1749471655,13880.429754019999,71.57186075999925,53043.27124920001 2025-06-09,12:20:57.000,160,11089304,113965,0,1749471656,13880.456699259994,71.63530293000076,53043.28522344 2025-06-09,12:20:58.000,160,11089305,113405,0,1749471657,13880.409545089999,71.69169597000291,53043.31317192001 2025-06-09,12:20:59.000,160,11089357,113485,0,1749471658,13880.436490329994,71.74808900999778,53043.250287840005 2025-06-09,12:21:00.000,160,11089293,113565,0,1749471659,13880.449962949999,71.7762855300025,53043.27823632 2025-06-09,12:21:01.000,160,11089298,113605,0,1749471660,13880.436490329994,71.89612073999888,53043.24330072001 2025-06-09,12:21:02.000,160,11089354,113445,0,1749471661,13880.436490329994,71.91726813000423,53043.22233936001 2025-06-09,12:21:03.000,160,11089293,113325,0,1749471662,13880.429754019999,71.9736611699991,53043.24330072001 2025-06-09,12:21:04.000,160,11089313,113365,0,1749471663,13880.456699259994,71.9736611699991,53043.21535224 2025-06-09,12:21:05.000,160,11089362,113685,0,1749471664,13880.476908189994,72.05120159999933,53043.17342952001 2025-06-09,12:21:06.000,160,11089325,113525,0,1749471665,13880.52406235999,72.03710334000061,53043.18041664 2025-06-09,12:21:07.000,160,11089303,113445,0,1749471666,13880.537534979994,72.1216929000002,53043.1664424 2025-06-09,12:21:08.000,160,11089286,113365,0,1749471667,13880.54427128999,72.17808594000235,53043.14548104001 2025-06-09,12:21:09.000,160,11089386,113325,0,1749471668,13880.618370699995,72.24857724000321,53043.1664424 2025-06-09,12:21:10.000,160,11089289,113565,0,1749471669,13880.60489807999,72.30497027999809,53043.18041664 2025-06-09,12:21:11.000,160,11089367,113525,0,1749471670,13880.61163439,72.39660897000431,53043.1664424 2025-06-09,12:21:12.000,160,11089332,113885,0,1749471671,13880.60489807999,72.48824766000325,53043.14548104001 2025-06-09,12:21:13.000,160,11089308,113565,0,1749471672,13880.59142546,72.54464069999813,53043.20836512 2025-06-09,12:21:14.000,160,11089321,113405,0,1749471673,13880.60489807999,72.63627939000435,53043.18041664 2025-06-09,12:21:15.000,160,11089342,113725,0,1749471674,13880.60489807999,72.74201634000201,53043.15945528 2025-06-09,12:21:16.000,160,11089275,113445,0,1749471675,13880.577952839994,72.85480241999903,53043.152468160006 2025-06-09,12:21:17.000,160,11089299,113405,0,1749471676,13880.52406235999,72.94644110999798,53043.11753256 2025-06-09,12:21:18.000,160,11089362,113445,0,1749471677,13880.56448021999,73.0380798000042,53043.11054544 2025-06-09,12:21:19.000,160,11089305,113805,0,1749471678,13880.59142546,73.12266936000378,53043.17342952001 2025-06-09,12:21:20.000,160,11089308,113525,0,1749471679,13880.63184332,73.20725892000337,53043.15945528 2025-06-09,12:21:21.000,160,11089323,113485,0,1749471680,13880.658788559995,73.2847993500036,53043.17342952001 2025-06-09,12:21:22.000,160,11089331,113525,0,1749471681,13880.67226118,73.36233978000382,53043.15945528 2025-06-09,12:21:23.000,160,11089330,113485,0,1749471682,13880.72615165999,73.43988021000405,53043.13849392 2025-06-09,12:21:24.000,160,11089393,113605,0,1749471683,13880.77330583,73.50332237999828,53043.15945528 2025-06-09,12:21:25.000,160,11089286,113685,0,1749471684,13880.780042139995,73.55971542000043,53043.12451968001 2025-06-09,12:21:26.000,160,11089358,113445,0,1749471685,13880.82719630999,73.5949610700045,53043.10355832001 2025-06-09,12:21:27.000,160,11089345,113485,0,1749471686,13880.881086789996,73.64430498000002,53043.11054544 2025-06-09,12:21:28.000,160,11089314,113405,0,1749471687,13880.921504649996,73.7288945399996,53043.12451968001 2025-06-09,12:21:29.000,160,11089341,113565,0,1749471688,13880.988867749991,73.77118932000303,53043.11054544 2025-06-09,12:21:31.000,160,11089345,113365,0,1749471690,13881.015812990001,73.81348409999919,53043.08958408 2025-06-09,12:21:32.000,160,11089346,113525,0,1749471691,13880.97539513,73.88397540000005,53043.09657120001 2025-06-09,12:21:33.000,160,11089292,113365,0,1749471692,13880.995604060001,73.79233671000111,53043.09657120001 2025-06-09,12:21:34.000,160,11089276,113765,0,1749471693,13881.069703469992,73.83463149000454,53043.11054544 2025-06-09,12:21:35.000,160,11089314,113405,0,1749471694,13881.089912399992,73.86282801000198,53043.14548104001 2025-06-09,12:21:36.000,160,11089325,113365,0,1749471695,13881.137066570001,73.88397540000005,53043.131506800004 2025-06-09,12:21:37.000,160,11089345,113365,0,1749471696,13881.157275500002,73.8769262700007,53043.11054544 2025-06-09,12:21:38.000,160,11089381,113445,0,1749471697,13881.170748119992,73.88397540000005,53043.13849392 2025-06-09,12:21:39.000,160,11089295,113565,0,1749471698,13881.184220739997,73.91922105000413,53043.11753256 2025-06-09,12:21:40.000,160,11089331,113725,0,1749471699,13881.251583839992,73.9403684400022,53043.11753256 2025-06-09,12:21:41.000,160,11089260,113565,0,1749471700,13881.292001699992,73.96151583000028,53043.13849392 2025-06-09,12:21:42.000,160,11089336,113645,0,1749471701,13881.325683249997,73.96856495999964,53043.0616356 2025-06-09,12:21:43.000,160,11089367,113485,0,1749471702,13881.372837419993,73.98971234999772,53043.10355832001 2025-06-09,12:21:44.000,160,11089290,113605,0,1749471703,13881.446936829998,74.00381061000371,53043.082596960005 2025-06-09,12:21:45.000,160,11089364,113525,0,1749471704,13881.480618379988,74.03200713000115,53043.07560984001 2025-06-09,12:21:46.000,160,11089352,113485,0,1749471705,13881.480618379988,74.0390562600005,53043.11054544 2025-06-09,12:21:47.000,160,11089305,113725,0,1749471706,13881.507563619998,74.06725277999794,53043.0616356 2025-06-09,12:21:48.000,160,11089337,113605,0,1749471707,13881.534508859993,74.06020364999858,53043.131506800004 2025-06-09,12:21:49.000,160,11089308,113445,0,1749471708,13881.554717789993,74.06020364999858,53043.152468160006 2025-06-09,12:21:50.000,160,11089316,113725,0,1749471709,13881.608608269999,74.06020364999858,53043.13849392 2025-06-09,12:21:51.000,160,11089354,113565,0,1749471710,13881.601871959989,74.05315451999923,53043.131506800004 2025-06-09,12:21:52.000,160,11089344,113565,0,1749471711,13881.615344579994,74.0884001700033,53043.10355832001 2025-06-09,12:21:53.000,160,11089321,113525,0,1749471712,13881.662498749989,74.06020364999858,53043.13849392 2025-06-09,12:21:54.000,160,11089288,113445,0,1749471713,13881.655762439994,74.07430191000458,53043.11753256 2025-06-09,12:21:55.000,160,11089338,113605,0,1749471714,13881.70291660999,74.06725277999794,53043.1664424 2025-06-09,12:21:56.000,160,11089329,113485,0,1749471715,13881.74333446999,74.07430191000458,53043.09657120001 2025-06-09,12:21:57.000,160,11089308,113565,0,1749471716,13881.74333446999,74.08135104000394,53043.18041664 2025-06-09,12:21:58.000,160,11089374,113405,0,1749471717,13881.797224949994,74.08135104000394,53043.13849392 2025-06-09,12:21:59.000,160,11089318,113485,0,1749471718,13881.79048864,74.11659669000073,53043.22233936001 2025-06-09,12:22:00.000,160,11089262,113725,0,1749471719,13881.81069757,74.14479320999817,53043.22233936001 2025-06-09,12:22:01.000,160,11089328,113605,0,1749471720,13881.80396125999,74.13774407999881,53043.25727496 2025-06-09,12:22:02.000,160,11089333,113605,0,1749471721,13881.8309065,74.1870879900016,53043.18041664 2025-06-09,12:22:03.000,160,11089374,113565,0,1749471722,13881.89153329,74.2223336399984,53043.18041664 2025-06-09,12:22:04.000,160,11089323,113645,0,1749471723,13881.878060669995,74.24348103000375,53043.20836512 2025-06-09,12:22:05.000,160,11089325,113605,0,1749471724,13881.91174222,74.31397233000462,53043.21535224 2025-06-09,12:22:06.000,160,11089292,113605,0,1749471725,13881.938687459995,74.32807059000334,53043.201378000005 2025-06-09,12:22:07.000,160,11089362,113805,0,1749471726,13881.93195115,74.34921798000141,53043.18740376 2025-06-09,12:22:08.000,160,11089346,113485,0,1749471727,13881.99257794,74.34216885000205,53043.21535224 2025-06-09,12:22:09.000,160,11089268,113605,0,1749471728,13881.99257794,74.34216885000205,53043.21535224 2025-06-09,12:22:10.000,160,11089327,113165,0,1749471729,13881.999314249995,74.37036536999949,53043.19439088001 2025-06-09,12:22:11.000,160,11089339,113565,0,1749471730,13882.04646841999,74.37741449999885,53043.25727496 2025-06-09,12:22:12.000,160,11089301,113645,0,1749471731,13882.11383152,74.433807540001,53043.22932648 2025-06-09,12:22:13.000,160,11089319,113565,0,1749471732,13882.160985689996,74.44790579999972,53043.25727496 2025-06-09,12:22:14.000,160,11089349,113325,0,1749471733,13882.181194619996,74.48315145000379,53043.20836512 2025-06-09,12:22:15.000,160,11089309,113365,0,1749471734,13882.228348789991,74.50429884000187,53043.201378000005 2025-06-09,12:22:16.000,160,11089275,113485,0,1749471735,13882.248557719991,74.52544622999994,53043.25727496 2025-06-09,12:22:17.000,160,11089378,113565,0,1749471736,13882.282239269996,74.52544622999994,53043.24330072001 2025-06-09,12:22:18.000,160,11089300,113685,0,1749471737,13882.336129750001,74.58183927000209,53043.25727496 2025-06-09,12:22:19.000,160,11089294,113525,0,1749471738,13882.342866059997,74.57479014000273,53043.24330072001 2025-06-09,12:22:20.000,160,11089341,113645,0,1749471739,13882.369811299992,74.6452814400036,53043.26426208001 2025-06-09,12:22:21.000,160,11089378,113485,0,1749471740,13882.410229159992,74.65937970000232,53043.28522344 2025-06-09,12:22:22.000,160,11089284,113325,0,1749471741,13882.396756540002,74.63118318000488,53043.25727496 2025-06-09,12:22:23.000,160,11089309,113405,0,1749471742,13882.410229159992,74.67347796000104,53043.24330072001 2025-06-09,12:22:24.000,160,11089370,113605,0,1749471743,13882.457383330002,74.69462534999911,53043.24330072001 2025-06-09,12:22:25.000,160,11089301,113605,0,1749471744,13882.396756540002,74.69462534999911,53043.27124920001 2025-06-09,12:22:26.000,160,11089377,113405,0,1749471745,13882.396756540002,74.69462534999911,53043.31317192001 2025-06-09,12:22:27.000,160,11089339,113725,0,1749471746,13882.430438089992,74.72282187000383,53043.28522344 2025-06-09,12:22:28.000,160,11089273,113565,0,1749471747,13882.443910709997,74.70167447999847,53043.28522344 2025-06-09,12:22:29.000,160,11089299,113445,0,1749471748,13882.470855949992,74.65937970000232,53043.36208176001 2025-06-09,12:22:30.000,160,11089314,113405,0,1749471749,13882.450647019992,74.68757621999976,53043.33413328 2025-06-09,12:22:31.000,160,11089324,113485,0,1749471750,13882.524746429997,74.65937970000232,53043.320159040006 2025-06-09,12:22:32.000,160,11089282,113405,0,1749471751,13882.518010120002,74.65937970000232,53043.31317192001 2025-06-09,12:22:33.000,160,11089380,113525,0,1749471752,13882.592109529993,74.62413404999825,53043.38304312 2025-06-09,12:22:34.000,160,11089313,113605,0,1749471753,13882.666208939998,74.59593753000081,53043.27823632 2025-06-09,12:22:35.000,160,11089329,113525,0,1749471754,13882.686417869998,74.61708491999889,53043.320159040006 2025-06-09,12:22:36.000,160,11089348,113525,0,1749471755,13882.720099419988,74.57479014000273,53043.320159040006 2025-06-09,12:22:37.000,160,11089335,113765,0,1749471756,13882.740308349988,74.61708491999889,53043.36208176001 2025-06-09,12:22:38.000,160,11089324,113565,0,1749471757,13882.773989899993,74.60298666000017,53043.31317192001 2025-06-09,12:22:39.000,160,11089345,113445,0,1749471758,13882.841352999989,74.63118318000488,53043.376056 2025-06-09,12:22:40.000,160,11089383,113565,0,1749471759,13882.888507169999,74.61003578999953,53043.34112040001 2025-06-09,12:22:41.000,160,11089325,113605,0,1749471760,13882.888507169999,74.65233057000296,53043.32714616 2025-06-09,12:22:42.000,160,11089312,113845,0,1749471761,13882.935661339994,74.68757621999976,53043.36208176001 2025-06-09,12:22:43.000,160,11089337,113925,0,1749471762,13882.98955182,74.72282187000383,53043.369068880005 2025-06-09,12:22:44.000,160,11089300,113845,0,1749471763,13883.00302443999,74.73692013000255,53043.40400448 2025-06-09,12:22:45.000,160,11089301,113765,0,1749471764,13883.04344229999,74.80036230000405,53043.42496584 2025-06-09,12:22:46.000,160,11089400,113485,0,1749471765,13883.02996968,74.80036230000405,53043.41099160001 2025-06-09,12:22:47.000,160,11089337,113605,0,1749471766,13883.056914919995,74.82855882000149,53043.43894008001 2025-06-09,12:22:48.000,160,11089307,113685,0,1749471767,13883.07038754,74.84970620999957,53043.4459272 2025-06-09,12:22:49.000,160,11089317,113605,0,1749471768,13883.07038754,74.86380446999829,53043.41099160001 2025-06-09,12:22:50.000,160,11089302,113485,0,1749471769,13883.1108054,74.84265708000021,53043.466888560004 2025-06-09,12:22:51.000,160,11089305,113445,0,1749471770,13883.10406908999,74.83560795000085,53043.487849920006 2025-06-09,12:22:52.000,160,11089295,113565,0,1749471771,13883.137750639995,74.82855882000149,53043.45990144001 2025-06-09,12:22:53.000,160,11089291,113485,0,1749471772,13883.218586359995,74.7439692600019,53043.45291432 2025-06-09,12:22:54.000,160,11089361,113525,0,1749471773,13883.20511373999,74.6805270900004,53043.50182416 2025-06-09,12:22:55.000,160,11089357,113405,0,1749471774,13883.218586359995,74.69462534999911,53043.585669600005 2025-06-09,12:22:56.000,160,11089280,113685,0,1749471775,13883.319631009996,74.6452814400036,53043.52977264001 2025-06-09,12:22:57.000,160,11089304,113605,0,1749471776,13883.34657624999,74.60298666000017,53043.52977264001 2025-06-09,12:22:58.000,160,11089344,113765,0,1749471777,13883.37352149,74.56774101000337,53043.52278552 2025-06-09,12:22:59.000,160,11089352,113605,0,1749471778,13883.467829829991,74.55364275000466,53043.5157984 2025-06-09,12:23:00.000,160,11089328,113565,0,1749471779,13883.528456619992,74.54659361999802,53043.5157984 2025-06-09,12:23:01.000,160,11089290,113485,0,1749471780,13883.582347099997,74.51134797000122,53043.54374688 2025-06-09,12:23:02.000,160,11089386,113605,0,1749471781,13883.622764959997,74.48315145000379,53043.536759760005 2025-06-09,12:23:03.000,160,11089331,113605,0,1749471782,13883.622764959997,74.4690531899978,53043.536759760005 2025-06-09,12:23:04.000,160,11089328,113405,0,1749471783,13883.622764959997,74.46200405999843,53043.57169536 2025-06-09,12:23:05.000,160,11089362,113925,0,1749471784,13883.710336989992,74.40561102000356,53043.59265672 2025-06-09,12:23:06.000,160,11089323,113565,0,1749471785,13883.750754849993,74.37036536999949,53043.60663096001 2025-06-09,12:23:07.000,160,11089319,113685,0,1749471786,13883.750754849993,74.34216885000205,53043.59964384001 2025-06-09,12:23:08.000,160,11089375,113405,0,1749471787,13883.750754849993,74.34216885000205,53043.61361808 2025-06-09,12:23:09.000,160,11089380,113485,0,1749471788,13883.791172709993,74.2857758099999,53043.6206052 2025-06-09,12:23:10.000,160,11089299,113405,0,1749471789,13883.804645329998,74.22938276999776,53043.60663096001 2025-06-09,12:23:11.000,160,11089373,113605,0,1749471790,13883.838326880003,74.20118625000032,53043.634579440004 2025-06-09,12:23:12.000,160,11089301,113445,0,1749471791,13883.845063189998,74.17298973000288,53043.62759232001 2025-06-09,12:23:13.000,160,11089342,113645,0,1749471792,13883.851799499993,74.10954756000137,53043.66252792 2025-06-09,12:23:14.000,160,11089367,113605,0,1749471793,13883.858535809988,74.06020364999858,53043.68348928 2025-06-09,12:23:15.000,160,11089268,113845,0,1749471794,13883.885481049998,74.02495800000179,53043.66252792 2025-06-09,12:23:16.000,160,11089297,113725,0,1749471795,13883.898953669988,73.98266321999836,53043.64855368001 2025-06-09,12:23:17.000,160,11089338,113445,0,1749471796,13883.892217359993,73.9403684400022,53043.71842488 2025-06-09,12:23:18.000,160,11089377,113405,0,1749471797,13883.898953669988,73.9403684400022,53043.67650216001 2025-06-09,12:23:19.000,160,11089274,113845,0,1749471798,13883.865272119998,73.89102452999941,53043.66951504 2025-06-09,12:23:20.000,160,11089341,113645,0,1749471799,13883.845063189998,73.86282801000198,53043.7603476 2025-06-09,12:23:21.000,160,11089362,113245,0,1749471800,13883.838326880003,73.86987714000134,53043.71143776 2025-06-09,12:23:22.000,160,11089270,113605,0,1749471801,13883.818117950002,73.86987714000134,53043.72541200001 2025-06-09,12:23:23.000,160,11089342,113085,0,1749471802,13883.730545919992,73.83463149000454,53043.78829608 2025-06-09,12:23:24.000,160,11089327,113565,0,1749471803,13883.710336989992,73.8416806200039,53043.7603476 2025-06-09,12:23:25.000,160,11089347,113605,0,1749471804,13883.663182819997,73.8416806200039,53043.81624456001 2025-06-09,12:23:26.000,160,11089318,113645,0,1749471805,13883.589083409992,73.79938584000047,53043.85118016 2025-06-09,12:23:27.000,160,11089277,113485,0,1749471806,13883.548665549992,73.75004192999768,53043.80925744 2025-06-09,12:23:28.000,160,11089289,113085,0,1749471807,13883.494775070001,73.74299279999832,53043.753360480005 2025-06-09,12:23:29.000,160,11089310,113605,0,1749471808,13883.420675659996,73.71479628000088,53043.78130896 2025-06-09,12:23:30.000,160,11089337,113445,0,1749471809,13883.366785179991,73.65135410999937,53043.802270320004 2025-06-09,12:23:31.000,160,11089313,113765,0,1749471810,13883.37352149,73.60905933000322,53043.79528320001 2025-06-09,12:23:32.000,160,11089311,113685,0,1749471811,13883.319631009996,73.57381367999915,53043.81624456001 2025-06-09,12:23:33.000,160,11089352,113685,0,1749471812,13883.299422079996,73.47512586000084,53043.80925744 2025-06-09,12:23:34.000,160,11089317,113645,0,1749471813,13883.28594945999,73.4187328199987,53043.77432184001 2025-06-09,12:23:35.000,160,11089322,113725,0,1749471814,13883.259004219995,73.34824151999783,53043.79528320001 2025-06-09,12:23:36.000,160,11089356,113525,0,1749471815,13883.198377429995,73.2847993500036,53043.78829608 2025-06-09,12:23:37.000,160,11089333,113445,0,1749471816,13883.17143219,73.19316066000465,53043.753360480005 2025-06-09,12:23:38.000,160,11089387,113565,0,1749471817,13883.14448694999,73.15086588000122,53043.7603476 2025-06-09,12:23:39.000,160,11089333,113485,0,1749471818,13883.08386015999,73.11562023000442,53043.71842488 2025-06-09,12:23:40.000,160,11089353,113525,0,1749471819,13883.097332779995,73.03103067000484,53043.753360480005 2025-06-09,12:23:41.000,160,11089268,113485,0,1749471820,13883.04344229999,73.00283415000013,53043.71143776 2025-06-09,12:23:42.000,160,11089336,113565,0,1749471821,13883.00302443999,72.96053937000397,53043.78829608 2025-06-09,12:23:43.000,160,11089362,113765,0,1749471822,13882.955870269994,72.91824459000054,53043.753360480005 2025-06-09,12:23:44.000,160,11089272,113365,0,1749471823,13882.928925029999,72.8900480700031,53043.655540800006 2025-06-09,12:23:45.000,160,11089286,113565,0,1749471824,13882.848089309999,72.86185154999839,53043.73239912 2025-06-09,12:23:46.000,160,11089315,113565,0,1749471825,13882.753780969993,72.83365503000095,53043.67650216001 2025-06-09,12:23:47.000,160,11089335,113685,0,1749471826,13882.726835729998,72.8266059000016,53043.753360480005 2025-06-09,12:23:48.000,160,11089296,113565,0,1749471827,13882.612318459993,72.81250764000288,53043.69746352001 2025-06-09,12:23:49.000,160,11089388,113605,0,1749471828,13882.544955359997,72.77021285999945,53043.67650216001 2025-06-09,12:23:50.000,160,11089315,113605,0,1749471829,13882.443910709997,72.76316373000009,53043.64855368001 2025-06-09,12:23:51.000,160,11089313,113725,0,1749471830,13882.349602369992,72.74201634000201,53043.634579440004 2025-06-09,12:23:52.000,160,11089347,113685,0,1749471831,13882.288975579992,72.74201634000201,53043.66252792 2025-06-09,12:23:53.000,160,11089312,113605,0,1749471832,13882.208139859991,72.70677068999794,53043.59964384001 2025-06-09,12:23:54.000,160,11089333,113605,0,1749471833,13882.17445831,72.68562329999986,53043.57169536 2025-06-09,12:23:55.000,160,11089347,113685,0,1749471834,13882.039732109995,72.70677068999794,53043.52278552 2025-06-09,12:23:56.000,160,11089316,113325,0,1749471835,13881.92521483999,72.74201634000201,53043.45291432 2025-06-09,12:23:57.000,160,11089345,113485,0,1749471836,13881.82417018999,72.71381982000457,53043.47387568 2025-06-09,12:23:58.000,160,11089372,113485,0,1749471837,13881.669235059999,72.69972155999858,53043.50182416 2025-06-09,12:23:59.000,160,11089350,113645,0,1749471838,13881.581663029989,72.6785741700005,53043.4459272 2025-06-09,12:24:00.000,160,11089289,113685,0,1749471839,13881.487354689998,72.62923025999771,53043.35509464 2025-06-09,12:24:01.000,160,11089344,113605,0,1749471840,13881.433464209993,72.62923025999771,53043.34112040001 2025-06-09,12:24:02.000,160,11089280,113405,0,1749471841,13881.318946940002,72.57283722000284,53043.35509464 2025-06-09,12:24:03.000,160,11089287,113725,0,1749471842,13881.271792769992,72.53054243999941,53043.27124920001 2025-06-09,12:24:04.000,160,11089360,113765,0,1749471843,13881.137066570001,72.50234592000197,53043.22932648 2025-06-09,12:24:05.000,160,11089343,113565,0,1749471844,13881.164011809997,72.47414940000453,53043.19439088001 2025-06-09,12:24:06.000,160,11089290,113725,0,1749471845,13881.056230850001,72.50234592000197,53043.12451968001 2025-06-09,12:24:07.000,160,11089259,113605,0,1749471846,13881.002340369996,72.50234592000197,53043.152468160006 2025-06-09,12:24:08.000,160,11089309,113565,0,1749471847,13880.928240959991,72.45300200999918,53043.082596960005 2025-06-09,12:24:09.000,160,11089271,113565,0,1749471848,13880.91476834,72.44595287999982,53043.00573864001 2025-06-09,12:24:10.000,160,11089280,113285,0,1749471849,13880.85414155,72.47414940000453,53043.01971288 2025-06-09,12:24:11.000,160,11089361,113525,0,1749471850,13880.77330583,72.4318546200011,53042.984777280006 2025-06-09,12:24:12.000,160,11089287,113685,0,1749471851,13880.74636058999,72.39660897000431,53042.93586744001 2025-06-09,12:24:13.000,160,11089302,113765,0,1749471852,13880.64531593999,72.41070723000303,53042.90093184 2025-06-09,12:24:14.000,160,11089323,113605,0,1749471853,13880.598161769994,72.36136332000024,53042.83804776001 2025-06-09,12:24:15.000,160,11089351,113325,0,1749471854,13880.5510076,72.29087201999937,53042.85900912001 2025-06-09,12:24:16.000,160,11089351,113405,0,1749471855,13880.490380809999,72.28382289000001,53042.80311216 2025-06-09,12:24:17.000,160,11089337,113485,0,1749471856,13880.409545089999,72.29087201999937,53042.71926672001 2025-06-09,12:24:18.000,160,11089352,113525,0,1749471857,13880.328709369998,72.28382289000001,53042.64240840001 2025-06-09,12:24:19.000,160,11089352,113645,0,1749471858,13880.315236749993,72.29087201999937,53042.60048568001 2025-06-09,12:24:20.000,160,11089320,113605,0,1749471859,13880.241137339988,72.26972463000129,53042.56555008 2025-06-09,12:24:21.000,160,11089351,113485,0,1749471860,13880.200719480003,72.31906854000408,53042.55856296 2025-06-09,12:24:22.000,160,11089332,113365,0,1749471861,13880.119883760002,72.34726506000152,53042.48869176 2025-06-09,12:24:23.000,160,11089293,113405,0,1749471862,13880.025575419997,72.3684124499996,53042.460743280004 2025-06-09,12:24:24.000,160,11089302,113605,0,1749471863,13879.985157559997,72.3684124499996,53042.43978192 2025-06-09,12:24:25.000,160,11089303,113445,0,1749471864,13879.890849219992,72.4318546200011,53042.34196224 2025-06-09,12:24:26.000,160,11089326,113765,0,1749471865,13879.830222429991,72.47414940000453,53042.35593648001 2025-06-09,12:24:27.000,160,11089316,113485,0,1749471866,13879.769595639991,72.4671002699979,53042.30003952 2025-06-09,12:24:28.000,160,11089277,113765,0,1749471867,13879.749386709991,72.49529679000261,53042.25112968 2025-06-09,12:24:29.000,160,11089352,113645,0,1749471868,13879.69549623,72.55873896000412,53042.20221984 2025-06-09,12:24:30.000,160,11089338,113645,0,1749471869,13879.621396819995,72.50939505000133,53042.11138728 2025-06-09,12:24:32.000,160,11089315,113685,0,1749471871,13879.49340693,72.47414940000453,53042.027541840005 2025-06-09,12:24:33.000,160,11089338,113765,0,1749471872,13879.43278014,72.4318546200011,53042.03452896 2025-06-09,12:24:34.000,160,11089326,113525,0,1749471873,13879.35194442,72.38955983999767,53041.929722160006 2025-06-09,12:24:35.000,160,11089346,113405,0,1749471874,13879.298053939994,72.34021593000216,53041.93670928 2025-06-09,12:24:36.000,160,11089322,113565,0,1749471875,13879.271108699999,72.31906854000408,53041.85286384001 2025-06-09,12:24:37.000,160,11089272,113605,0,1749471876,13879.250899769999,72.28382289000001,53041.80395400001 2025-06-09,12:24:38.000,160,11089357,113765,0,1749471877,13879.237427149994,72.32611767000344,53041.77600552 2025-06-09,12:24:39.000,160,11089362,113765,0,1749471878,13879.197009289994,72.30497027999809,53041.692160080005 2025-06-09,12:24:40.000,160,11089277,113405,0,1749471879,13879.237427149994,72.29792114999873,53041.629276 2025-06-09,12:24:41.000,160,11089303,113605,0,1749471880,13879.217218219994,72.34021593000216,53041.58735328001 2025-06-09,12:24:42.000,160,11089359,113325,0,1749471881,13879.197009289994,72.41775636000239,53041.524469200005 2025-06-09,12:24:43.000,160,11089303,113325,0,1749471882,13879.170064049998,72.41775636000239,53041.4895336 2025-06-09,12:24:44.000,160,11089283,113525,0,1749471883,13879.237427149994,72.46005113999854,53041.44761088001 2025-06-09,12:24:45.000,160,11089320,113445,0,1749471884,13879.250899769999,72.50939505000133,53041.39171392 2025-06-09,12:24:46.000,160,11089265,113525,0,1749471885,13879.257636079994,72.53759156999877,53041.34979120001 2025-06-09,12:24:47.000,160,11089315,113685,0,1749471886,13879.291317629999,72.56578809000348,53041.32184272 2025-06-09,12:24:48.000,160,11089330,113485,0,1749471887,13879.26437238999,72.58693548000156,53041.30088136001 2025-06-09,12:24:49.000,160,11089279,114085,0,1749471888,13879.277845009994,72.59398461000092,53041.23101016001 2025-06-09,12:24:50.000,160,11089297,113565,0,1749471889,13879.271108699999,72.56578809000348,53041.16113896001 2025-06-09,12:24:51.000,160,11089352,113805,0,1749471890,13879.237427149994,72.56578809000348,53041.14716472 2025-06-09,12:24:52.000,160,11089359,113405,0,1749471891,13879.244163459989,72.58693548000156,53041.08428064001 2025-06-09,12:24:53.000,160,11089283,113605,0,1749471892,13879.271108699999,72.56578809000348,53041.02838368 2025-06-09,12:24:54.000,160,11089308,113685,0,1749471893,13879.250899769999,72.58693548000156,53041.021396560005 2025-06-09,12:24:55.000,160,11089342,113485,0,1749471894,13879.244163459989,72.60808286999963,53040.902615520004 2025-06-09,12:24:56.000,160,11089299,113805,0,1749471895,13879.33173549,72.6433285200037,53040.923576880006 2025-06-09,12:24:57.000,160,11089345,113645,0,1749471896,13879.338471799994,72.65742678000242,53040.83274432 2025-06-09,12:24:58.000,160,11089355,113525,0,1749471897,13879.358680729994,72.71381982000457,53040.76287312 2025-06-09,12:24:59.000,160,11089327,113405,0,1749471898,13879.39236228,72.78431111999816,53040.76986024 2025-06-09,12:25:00.000,160,11089312,113925,0,1749471899,13879.44625275999,72.84775328999967,53040.74191176 2025-06-09,12:25:01.000,160,11089304,113485,0,1749471900,13879.43278014,72.86185154999839,53040.74191176 2025-06-09,12:25:02.000,160,11089292,113485,0,1749471901,13879.473198,72.93939197999862,53040.67902768001 2025-06-09,12:25:03.000,160,11089255,113445,0,1749471902,13879.51361586,73.00283415000013,53040.686014800005 2025-06-09,12:25:04.000,160,11089313,113485,0,1749471903,13879.48667061999,73.0239815399982,53040.60216936 2025-06-09,12:25:05.000,160,11089307,113245,0,1749471904,13879.53382479,73.073325450001,53040.567233760004 2025-06-09,12:25:06.000,160,11089270,113685,0,1749471905,13879.54729740999,73.12971849000314,53040.518323920005 2025-06-09,12:25:07.000,160,11089339,113285,0,1749471906,13879.49340693,73.1720132699993,53040.48338832 2025-06-09,12:25:08.000,160,11089309,113565,0,1749471907,13879.520352169995,73.22135718000209,53040.4764012 2025-06-09,12:25:09.000,160,11089302,113525,0,1749471908,13879.540561099995,73.27775022000424,53040.38556864 2025-06-09,12:25:10.000,160,11089380,113565,0,1749471909,13879.52708847999,73.26365195999824,53040.35762016 2025-06-09,12:25:11.000,160,11089359,113725,0,1749471910,13879.53382479,73.25660282999888,53040.350633040005 2025-06-09,12:25:12.000,160,11089279,113565,0,1749471911,13879.56750633999,73.26365195999824,53040.301723200006 2025-06-09,12:25:13.000,160,11089330,113445,0,1749471912,13879.560770029995,73.22135718000209,53040.29473608001 2025-06-09,12:25:14.000,160,11089359,113765,0,1749471913,13879.63486944,73.22840631000145,53040.252813360006 2025-06-09,12:25:15.000,160,11089299,113605,0,1749471914,13879.64834205999,73.18611152999802,53040.16896792 2025-06-09,12:25:16.000,160,11089330,113685,0,1749471915,13879.66855098999,73.12971849000314,53040.16896792 2025-06-09,12:25:17.000,160,11089313,113645,0,1749471916,13879.661814679996,73.05922719000228,53040.064161120004 2025-06-09,12:25:18.000,160,11089294,113765,0,1749471917,13879.702232539996,73.06627632000163,53040.00826416001 2025-06-09,12:25:19.000,160,11089281,113405,0,1749471918,13879.789804569991,73.0239815399982,53039.98730280001 2025-06-09,12:25:20.000,160,11089306,113405,0,1749471919,13879.843695049996,73.03103067000484,53039.99428992 2025-06-09,12:25:21.000,160,11089310,113565,0,1749471920,13879.938003390002,73.0380798000042,53040.07114824 2025-06-09,12:25:22.000,160,11089262,113605,0,1749471921,13879.938003390002,73.08742370999971,53040.03621264001 2025-06-09,12:25:23.000,160,11089358,113685,0,1749471922,13880.018839110002,73.10152196999843,53040.07114824 2025-06-09,12:25:24.000,160,11089313,113645,0,1749471923,13880.052520659992,73.1720132699993,53040.015251280005 2025-06-09,12:25:25.000,160,11089285,113565,0,1749471924,13880.079465900002,73.27070109000488,53039.98730280001 2025-06-09,12:25:26.000,160,11089254,113765,0,1749471925,13880.065993279997,73.34824151999783,53039.9523672 2025-06-09,12:25:27.000,160,11089318,113205,0,1749471926,13880.086202209997,73.4821749900002,53039.9523672 2025-06-09,12:25:28.000,160,11089247,113445,0,1749471927,13880.092938519992,73.57381367999915,53039.945380080004 2025-06-09,12:25:29.000,160,11089336,113725,0,1749471928,13880.072729589992,73.60201020000386,53039.88948312001 2025-06-09,12:25:30.000,160,11089273,113525,0,1749471929,13880.045784349997,73.6302067200013,53039.90345736 2025-06-09,12:25:31.000,160,11089279,113645,0,1749471930,13880.018839110002,73.68659976000345,53039.90345736 2025-06-09,12:25:32.000,160,11089348,113445,0,1749471931,13880.005366489997,73.73594366999896,53039.847560400005 2025-06-09,12:25:33.000,160,11089342,113325,0,1749471932,13880.045784349997,73.71479628000088,53039.86153464 2025-06-09,12:25:34.000,160,11089289,113725,0,1749471933,13880.065993279997,73.71479628000088,53039.847560400005 2025-06-09,12:25:35.000,160,11089345,113525,0,1749471934,13880.099674830002,73.70069802000216,53039.78467632 2025-06-09,12:25:36.000,160,11089328,113325,0,1749471935,13880.119883760002,73.66545236999809,53039.79166344001 2025-06-09,12:25:37.000,160,11089321,113765,0,1749471936,13880.126620069997,73.65135410999937,53039.74275360001 2025-06-09,12:25:38.000,160,11089327,113685,0,1749471937,13880.133356379993,73.65135410999937,53039.749740720006 2025-06-09,12:25:39.000,160,11089338,113765,0,1749471938,13880.193983169993,73.63725585000066,53039.71480512 2025-06-09,12:25:40.000,160,11089270,113605,0,1749471939,13880.193983169993,73.65840323999873,53039.679869520005 2025-06-09,12:25:41.000,160,11089301,113565,0,1749471940,13880.140092690002,73.66545236999809,53039.62397256001 2025-06-09,12:25:42.000,160,11089325,113565,0,1749471941,13880.092938519992,73.67250150000473,53039.679869520005 2025-06-09,12:25:43.000,160,11089292,113685,0,1749471942,13880.119883760002,73.65840323999873,53039.61698544 2025-06-09,12:25:44.000,160,11089303,113725,0,1749471943,13880.106411139997,73.67250150000473,53039.62397256001 2025-06-09,12:25:45.000,160,11089356,113725,0,1749471944,13880.018839110002,73.65135410999937,53039.609998320004 2025-06-09,12:25:46.000,160,11089277,113445,0,1749471945,13880.032311729992,73.61610846000258,53039.54711424 2025-06-09,12:25:47.000,160,11089259,113765,0,1749471946,13880.039048040002,73.5949610700045,53039.49121728 2025-06-09,12:25:48.000,160,11089330,113405,0,1749471947,13880.025575419997,73.57381367999915,53039.52615288 2025-06-09,12:25:49.000,160,11089300,113765,0,1749471948,13880.012102799992,73.51037151000492,53039.54711424 2025-06-09,12:25:50.000,160,11089260,113725,0,1749471949,13880.025575419997,73.44692934000341,53039.47025592 2025-06-09,12:25:51.000,160,11089338,113525,0,1749471950,13879.964948629997,73.39758543000062,53039.442307440004 2025-06-09,12:25:52.000,160,11089351,113685,0,1749471951,13879.971684939992,73.33414325999911,53039.4283332 2025-06-09,12:25:53.000,160,11089315,113485,0,1749471952,13879.998630180002,73.33414325999911,53039.37942336 2025-06-09,12:25:54.000,160,11089318,113605,0,1749471953,13879.958212320002,73.34119238999847,53039.37942336 2025-06-09,12:25:55.000,160,11089337,113565,0,1749471954,13879.985157559997,73.31299587000103,53039.37243624 2025-06-09,12:25:56.000,160,11089283,113685,0,1749471955,13879.998630180002,73.31299587000103,53039.358462 2025-06-09,12:25:57.000,160,11089336,113165,0,1749471956,13879.931267079992,73.34824151999783,53039.31653928001 2025-06-09,12:25:58.000,160,11089340,113525,0,1749471957,13879.884112909996,73.36938891000318,53039.28859080001 2025-06-09,12:25:59.000,160,11089291,113285,0,1749471958,13879.870640289992,73.3834871700019,53039.21871960001 2025-06-09,12:26:00.000,160,11089371,113725,0,1749471959,13879.810013499991,73.40463455999998,53039.13487416 2025-06-09,12:26:01.000,160,11089372,113605,0,1749471960,13879.796540880001,73.44692934000341,53039.14186128 2025-06-09,12:26:02.000,160,11089287,113565,0,1749471961,13879.742650399996,73.46807673000148,53039.14884840001 2025-06-09,12:26:03.000,160,11089324,113645,0,1749471962,13879.729177779991,73.46807673000148,53039.08596432 2025-06-09,12:26:04.000,160,11089295,113685,0,1749471963,13879.66855098999,73.46807673000148,53039.08596432 2025-06-09,12:26:05.000,160,11089298,113245,0,1749471964,13879.63486944,73.44692934000341,53039.1139128 2025-06-09,12:26:06.000,160,11089290,113485,0,1749471965,13879.63486944,73.41168368999934,53039.03705448 2025-06-09,12:26:07.000,160,11089322,113685,0,1749471966,13879.540561099995,73.4187328199987,53038.98814464 2025-06-09,12:26:08.000,160,11089325,113605,0,1749471967,13879.500143239995,73.41168368999934,53039.03006736001 2025-06-09,12:26:09.000,160,11089295,113645,0,1749471968,13879.49340693,73.36233978000382,53038.94622192 2025-06-09,12:26:10.000,160,11089335,113725,0,1749471969,13879.40583489999,73.34824151999783,53038.92526056 2025-06-09,12:26:11.000,160,11089347,113645,0,1749471970,13879.35194442,73.2847993500036,53038.89731208 2025-06-09,12:26:12.000,160,11089328,113765,0,1749471971,13879.311526559999,73.22840631000145,53038.84840224 2025-06-09,12:26:13.000,160,11089354,113725,0,1749471972,13879.237427149994,73.24955369999952,53038.82744088 2025-06-09,12:26:14.000,160,11089326,113645,0,1749471973,13879.129646189998,73.20020979000401,53038.82744088 2025-06-09,12:26:15.000,160,11089295,113885,0,1749471974,13879.069019399998,73.16496413999994,53038.78551816001 2025-06-09,12:26:16.000,160,11089320,113725,0,1749471975,13878.934293199993,73.14381675000186,53038.75058256 2025-06-09,12:26:17.000,160,11089374,113725,0,1749471976,13878.839984860002,73.11562023000442,53038.7296212 2025-06-09,12:26:18.000,160,11089278,113365,0,1749471977,13878.759149140002,73.12971849000314,53038.66673712001 2025-06-09,12:26:19.000,160,11089361,113605,0,1749471978,13878.705258659997,73.073325450001,53038.63878864 2025-06-09,12:26:20.000,160,11089333,113525,0,1749471979,13878.624422939996,73.073325450001,53038.68071136 2025-06-09,12:26:21.000,160,11089273,113765,0,1749471980,13878.577268770001,73.05922719000228,53038.63180152 2025-06-09,12:26:22.000,160,11089281,113445,0,1749471981,13878.53685091,73.04512893000356,53038.575904560006 2025-06-09,12:26:23.000,160,11089368,113805,0,1749471982,13878.482960429996,72.96758850000333,53038.56891744001 2025-06-09,12:26:24.000,160,11089283,113565,0,1749471983,13878.482960429996,73.01693240999884,53038.5200076 2025-06-09,12:26:25.000,160,11089259,113645,0,1749471984,13878.422333639995,73.0239815399982,53038.42917504001 2025-06-09,12:26:26.000,160,11089295,113565,0,1749471985,13878.35497054,73.00988327999949,53038.45013640001 2025-06-09,12:26:27.000,160,11089321,113645,0,1749471986,13878.280871129995,72.97463763000269,53038.387252320004 2025-06-09,12:26:28.000,160,11089326,113605,0,1749471987,13878.240453269995,72.94644110999798,53038.45013640001 2025-06-09,12:26:29.000,160,11089310,113445,0,1749471988,13878.139408619994,72.98168676000205,53038.4152008 2025-06-09,12:26:30.000,160,11089299,113605,0,1749471989,13878.04510027999,73.0380798000042,53038.35930384001 2025-06-09,12:26:31.000,160,11089299,113565,0,1749471990,13878.004682419989,73.05217806000292,53038.33135536001 2025-06-09,12:26:32.000,160,11089310,113765,0,1749471991,13877.863219909988,73.05217806000292,53038.28244552001 2025-06-09,12:26:33.000,160,11089339,113565,0,1749471992,13877.802593119988,73.09447283999907,53038.22654856 2025-06-09,12:26:34.000,160,11089308,113485,0,1749471993,13877.708284779997,73.1367676200025,53038.21257432001 2025-06-09,12:26:35.000,160,11089320,113405,0,1749471994,13877.647657989997,73.1720132699993,53038.170651600005 2025-06-09,12:26:36.000,160,11089327,113645,0,1749471995,13877.566822269997,73.27070109000488,53038.170651600005 2025-06-09,12:26:37.000,160,11089326,113445,0,1749471996,13877.526404409997,73.32004500000039,53038.04488344001 2025-06-09,12:26:38.000,160,11089318,113245,0,1749471997,13877.499459170002,73.37643804000254,53038.00994784 2025-06-09,12:26:39.000,160,11089364,113245,0,1749471998,13877.438832380001,73.45397847000277,53038.01693496 2025-06-09,12:26:40.000,160,11089323,113405,0,1749471999,13877.506195479997,73.47512586000084,53037.98199936 2025-06-09,12:26:41.000,160,11089330,113285,0,1749472000,13877.492722859992,73.52446977000363,53037.89815392001 2025-06-09,12:26:42.000,160,11089320,113405,0,1749472001,13877.465777619997,73.55266629000107,53037.961038 2025-06-09,12:26:43.000,160,11089341,113445,0,1749472002,13877.472513929992,73.60201020000386,53037.91911528 2025-06-09,12:26:44.000,160,11089279,113325,0,1749472003,13877.546613339997,73.60201020000386,53037.91212816 2025-06-09,12:26:45.000,160,11089329,113605,0,1749472004,13877.560085960002,73.60905933000322,53037.8911668 2025-06-09,12:26:46.000,160,11089313,113765,0,1749472005,13877.519668100002,73.60201020000386,53037.91911528 2025-06-09,12:26:47.000,160,11089286,113605,0,1749472006,13877.526404409997,73.60201020000386,53037.86321832 2025-06-09,12:26:48.000,160,11089283,113685,0,1749472007,13877.479250240001,73.6302067200013,53037.84924408 2025-06-09,12:26:49.000,160,11089346,113605,0,1749472008,13877.425359759996,73.67955063000409,53037.8911668 2025-06-09,12:26:50.000,160,11089325,113685,0,1749472009,13877.378205590001,73.67955063000409,53037.75841152001 2025-06-09,12:26:51.000,160,11089319,113405,0,1749472010,13877.357996660001,73.73594366999896,53037.8212956 2025-06-09,12:26:52.000,160,11089336,113405,0,1749472011,13877.29736987,73.72184541000024,53037.77937288001 2025-06-09,12:26:53.000,160,11089280,113725,0,1749472012,13877.243479389996,73.77823845000239,53037.765398640004 2025-06-09,12:26:54.000,160,11089333,113605,0,1749472013,13877.16937997999,73.85577888000262,53037.74443728 2025-06-09,12:26:55.000,160,11089341,113605,0,1749472014,13877.162643669995,73.91922105000413,53037.74443728 2025-06-09,12:26:56.000,160,11089342,113645,0,1749472015,13877.07507164,73.96151583000028,53037.737450160006 2025-06-09,12:26:57.000,160,11089291,113565,0,1749472016,13877.1154895,74.02495800000179,53037.716488800004 2025-06-09,12:26:58.000,160,11089363,113405,0,1749472017,13877.02791746999,74.14479320999817,53037.716488800004 2025-06-09,12:26:59.000,160,11089342,113525,0,1749472018,13877.061599019995,74.2223336399984,53037.667578960005 2025-06-09,12:27:00.000,160,11089310,113325,0,1749472019,13877.01444485,74.29282493999926,53037.667578960005 2025-06-09,12:27:01.000,160,11089315,113765,0,1749472020,13876.99423592,74.36331624000013,53037.62565624 2025-06-09,12:27:02.000,160,11089326,113605,0,1749472021,13877.02791746999,74.42675841000164,53037.667578960005 2025-06-09,12:27:03.000,160,11089290,113645,0,1749472022,13877.00770853999,74.52544622999994,53037.6466176 2025-06-09,12:27:04.000,160,11089293,113765,0,1749472023,13876.98749960999,74.66642883000168,53037.63264336 2025-06-09,12:27:05.000,160,11089295,113605,0,1749472024,13876.99423592,74.72987100000319,53037.618669120006 2025-06-09,12:27:06.000,160,11089313,113565,0,1749472025,13877.00770853999,74.87085359999764,53037.5767464 2025-06-09,12:27:07.000,160,11089262,113485,0,1749472026,13876.99423592,75.04003272000409,53037.61168200001 2025-06-09,12:27:08.000,160,11089373,113685,0,1749472027,13877.000972229995,75.10347488999832,53037.618669120006 2025-06-09,12:27:09.000,160,11089309,113765,0,1749472028,13877.05486271,75.22331010000198,53037.59072064001 2025-06-09,12:27:10.000,160,11089344,113685,0,1749472029,13877.041390089995,75.36429270000372,53037.597707760004 2025-06-09,12:27:11.000,160,11089321,113565,0,1749472030,13877.021181159995,75.40658747999987,53037.5767464 2025-06-09,12:27:12.000,160,11089327,113485,0,1749472031,13876.98749960999,75.45593139000266,53037.569759280006 2025-06-09,12:27:13.000,160,11089296,113565,0,1749472032,13876.97402699,75.47002965000138,53037.56277216001 2025-06-09,12:27:14.000,160,11089302,113605,0,1749472033,13877.00770853999,75.49822616999882,53037.569759280006 2025-06-09,12:27:15.000,160,11089306,113645,0,1749472034,13877.081807949995,75.5475700800016,53037.56277216001 2025-06-09,12:27:16.000,160,11089276,113525,0,1749472035,13877.09528057,75.63215964000119,53037.5767464 2025-06-09,12:27:17.000,160,11089309,113765,0,1749472036,13877.15590736,75.66740528999799,53037.52084944001 2025-06-09,12:27:18.000,160,11089340,113765,0,1749472037,13877.203061529995,75.70265094000206,53037.52783656 2025-06-09,12:27:19.000,160,11089276,113405,0,1749472038,13877.263688319996,75.75199485000485,53037.56277216001 2025-06-09,12:27:20.000,160,11089333,113405,0,1749472039,13877.3175788,75.78019137000229,53037.53482368 2025-06-09,12:27:21.000,160,11089341,113445,0,1749472040,13877.391678209991,75.85773180000251,53037.569759280006 2025-06-09,12:27:22.000,160,11089333,113445,0,1749472041,13877.432096069992,75.85068267000315,53037.54181080001 2025-06-09,12:27:23.000,160,11089314,113565,0,1749472042,13877.492722859992,75.90002657999867,53037.5767464 2025-06-09,12:27:24.000,160,11089361,113565,0,1749472043,13877.479250240001,75.93527223000274,53037.54181080001 2025-06-09,12:27:25.000,160,11089256,113445,0,1749472044,13877.560085960002,75.90707570999803,53037.5767464 2025-06-09,12:27:26.000,160,11089324,113485,0,1749472045,13877.600503820002,75.95641962000082,53037.56277216001 2025-06-09,12:27:27.000,160,11089313,113685,0,1749472046,13877.607240129997,76.03396005000104,53037.54181080001 2025-06-09,12:27:28.000,160,11089288,113525,0,1749472047,13877.661130610002,76.05510743999912,53037.58373352 2025-06-09,12:27:29.000,160,11089250,113485,0,1749472048,13877.674603229992,76.07625483000447,53037.569759280006 2025-06-09,12:27:30.000,160,11089331,113245,0,1749472049,13877.721757400002,76.16789352000342,53037.61168200001 2025-06-09,12:27:31.000,160,11089287,113645,0,1749472050,13877.728493709998,76.2877287299998,53037.597707760004 2025-06-09,12:27:32.000,160,11089363,113805,0,1749472051,13877.762175260003,76.34412177000195,53037.55578504 2025-06-09,12:27:33.000,160,11089312,113365,0,1749472052,13877.809329429998,76.43576046000089,53037.6466176 2025-06-09,12:27:34.000,160,11089291,113445,0,1749472053,13877.863219909988,76.50625176000176,53037.67456608 2025-06-09,12:27:35.000,160,11089282,113405,0,1749472054,13877.890165149998,76.55559567000455,53037.618669120006 2025-06-09,12:27:36.000,160,11089367,113405,0,1749472055,13878.011418729999,76.61903783999878,53037.63963048001 2025-06-09,12:27:37.000,160,11089294,113565,0,1749472056,13878.08551813999,76.68248001000029,53037.62565624 2025-06-09,12:27:38.000,160,11089285,113565,0,1749472057,13878.139408619994,76.70362739999837,53037.6466176 2025-06-09,12:27:39.000,160,11089334,113605,0,1749472058,13878.21350803,76.77411869999924,53037.667578960005 2025-06-09,12:27:40.000,160,11089387,113605,0,1749472059,13878.32802529999,76.81641348000267,53037.72347592 2025-06-09,12:27:41.000,160,11089319,113765,0,1749472060,13878.37517947,76.89395391000289,53037.72347592 2025-06-09,12:27:42.000,160,11089356,113765,0,1749472061,13878.43580626,76.9573960800044,53037.70251456 2025-06-09,12:27:43.000,160,11089343,113525,0,1749472062,13878.523378289996,77.02788737999799,53037.70950168001 2025-06-09,12:27:44.000,160,11089362,113325,0,1749472063,13878.590741389991,77.14772259000165,53037.77238576 2025-06-09,12:27:45.000,160,11089341,113485,0,1749472064,13878.644631869996,77.23231215000123,53037.84924408 2025-06-09,12:27:46.000,160,11089329,113405,0,1749472065,13878.718731280002,77.29575432000274,53037.85623120001 2025-06-09,12:27:47.000,160,11089355,113645,0,1749472066,13878.806303309997,77.35214736000489,53037.884179680004 2025-06-09,12:27:48.000,160,11089325,113605,0,1749472067,13878.860193790002,77.42968778999784,53037.85623120001 2025-06-09,12:27:49.000,160,11089368,113645,0,1749472068,13878.974711059993,77.48608082999999,53038.002960720005 2025-06-09,12:27:50.000,160,11089313,113405,0,1749472069,13879.095964639993,77.52837561000342,53037.99597360001 2025-06-09,12:27:51.000,160,11089314,113565,0,1749472070,13879.170064049998,77.62706343000173,53037.97501224001 2025-06-09,12:27:52.000,160,11089292,113805,0,1749472071,13879.176800359994,77.6482108199998,53038.02392208001 2025-06-09,12:27:53.000,160,11089289,113405,0,1749472072,13879.32499917999,77.68345647000388,53038.05885768 2025-06-09,12:27:54.000,160,11089314,113645,0,1749472073,13879.37215335,77.7609969000041,53038.00994784 2025-06-09,12:27:55.000,160,11089327,113605,0,1749472074,13879.419307519995,77.78214429000218,53038.06584480001 2025-06-09,12:27:56.000,160,11089317,113645,0,1749472075,13879.44625275999,77.84558646000369,53038.07981904 2025-06-09,12:27:57.000,160,11089349,113565,0,1749472076,13879.46646168999,77.8949303699992,53038.09379328001 2025-06-09,12:27:58.000,160,11089325,113565,0,1749472077,13879.500143239995,77.96542167000007,53038.15667736 2025-06-09,12:27:59.000,160,11089326,113565,0,1749472078,13879.50687954999,78.0429621000003,53038.19161296001 2025-06-09,12:28:00.000,160,11089285,113445,0,1749472079,13879.55403372,78.13460078999924,53038.21257432001 2025-06-09,12:28:01.000,160,11089335,113245,0,1749472080,13879.55403372,78.21919034999883,53038.23353568001 2025-06-09,12:28:02.000,160,11089300,113565,0,1749472081,13879.601187889995,78.32492730000376,53038.219561440004 2025-06-09,12:28:03.000,160,11089321,113605,0,1749472082,13879.601187889995,78.43771338000079,53038.28244552001 2025-06-09,12:28:04.000,160,11089367,113605,0,1749472083,13879.601187889995,78.55049945999781,53038.26148416001 2025-06-09,12:28:05.000,160,11089330,113725,0,1749472084,13879.62813312999,78.5998433700006,53038.31039400001 2025-06-09,12:28:06.000,160,11089312,113645,0,1749472085,13879.63486944,78.67033467000147,53038.33135536001 2025-06-09,12:28:07.000,160,11089316,113445,0,1749472086,13879.62813312999,78.64918728000339,53038.31738112 2025-06-09,12:28:08.000,160,11089334,113565,0,1749472087,13879.64834205999,78.67033467000147,53038.3453296 2025-06-09,12:28:09.000,160,11089310,113525,0,1749472088,13879.68875991999,78.65623641000275,53038.3453296 2025-06-09,12:28:10.000,160,11089314,113605,0,1749472089,13879.75612302,78.67738380000083,53038.40122656001 2025-06-09,12:28:11.000,160,11089362,113285,0,1749472090,13879.796540880001,78.64918728000339,53038.39423944 2025-06-09,12:28:12.000,160,11089347,113405,0,1749472091,13879.877376600001,78.65623641000275,53038.36629096 2025-06-09,12:28:13.000,160,11089375,113685,0,1749472092,13879.931267079992,78.64918728000339,53038.36629096 2025-06-09,12:28:14.000,160,11089347,113965,0,1749472093,13879.958212320002,78.66328554000211,53038.39423944 2025-06-09,12:28:15.000,160,11089400,113565,0,1749472094,13880.032311729992,78.67738380000083,53038.387252320004 2025-06-09,12:28:16.000,160,11089347,113165,0,1749472095,13880.072729589992,78.73377684000297,53038.44314928 2025-06-09,12:28:17.000,160,11089338,113565,0,1749472096,13880.153565309993,78.70558031999826,53038.46411064 2025-06-09,12:28:18.000,160,11089339,113525,0,1749472097,13880.200719480003,78.75492423000105,53038.436162160004 2025-06-09,12:28:19.000,160,11089337,113645,0,1749472098,13880.234401029993,78.79721901000448,53038.4152008 2025-06-09,12:28:20.000,160,11089348,113485,0,1749472099,13880.295027819993,78.83951379000064,53038.436162160004 2025-06-09,12:28:21.000,160,11089351,113525,0,1749472100,13880.375863539994,78.84656292,53038.45013640001 2025-06-09,12:28:22.000,160,11089348,113525,0,1749472101,13880.409545089999,78.84656292,53038.506033360005 2025-06-09,12:28:23.000,160,11089319,113765,0,1749472102,13880.456699259994,78.86771030999807,53038.5200076 2025-06-09,12:28:24.000,160,11089344,113405,0,1749472103,13880.517326049994,78.88180857000407,53038.53398184 2025-06-09,12:28:25.000,160,11089336,113805,0,1749472104,13880.557743909994,78.86066117999871,53038.506033360005 2025-06-09,12:28:26.000,160,11089343,113485,0,1749472105,13880.59142546,78.87475944000471,53038.54795608001 2025-06-09,12:28:27.000,160,11089338,113485,0,1749472106,13880.63184332,78.90295596000215,53038.58289168 2025-06-09,12:28:28.000,160,11089316,113645,0,1749472107,13880.67226118,78.93820160999894,53038.54096896 2025-06-09,12:28:29.000,160,11089323,113685,0,1749472108,13880.719415349995,78.96639813000365,53038.59686592001 2025-06-09,12:28:30.000,160,11089328,113605,0,1749472109,13880.70594272999,79.01574203999917,53038.603853040004 2025-06-09,12:28:31.000,160,11089329,113565,0,1749472110,13880.739624279995,79.02984029999789,53038.673724240005 2025-06-09,12:28:32.000,160,11089330,113605,0,1749472111,13880.74636058999,79.01574203999917,53038.603853040004 2025-06-09,12:28:33.000,160,11089291,113605,0,1749472112,13880.73288797,79.00869290999981,53038.65975 2025-06-09,12:28:34.000,160,11089294,113405,0,1749472113,13880.79351476,78.98049639000237,53038.65276288 2025-06-09,12:28:35.000,160,11089352,113445,0,1749472114,13880.88782309999,79.00164378000045,53038.63878864 2025-06-09,12:28:36.000,160,11089282,113445,0,1749472115,13880.860877859996,79.02279116999853,53038.70167272 2025-06-09,12:28:37.000,160,11089272,113765,0,1749472116,13880.948449889991,79.07213508000132,53038.673724240005 2025-06-09,12:28:38.000,160,11089288,113685,0,1749472117,13880.961922509996,79.08623334000004,53038.673724240005 2025-06-09,12:28:39.000,160,11089335,113605,0,1749472118,13881.042758229996,79.0932824699994,53038.69468560001 2025-06-09,12:28:40.000,160,11089328,113645,0,1749472119,13881.069703469992,79.16377377000026,53038.69468560001 2025-06-09,12:28:41.000,160,11089282,113765,0,1749472120,13881.137066570001,79.22016681000241,53038.68071136 2025-06-09,12:28:42.000,160,11089300,113725,0,1749472121,13881.184220739997,79.26951071999792,53038.722634080004 2025-06-09,12:28:43.000,160,11089318,113645,0,1749472122,13881.244847529997,79.304756370002,53038.75756968 2025-06-09,12:28:44.000,160,11089299,113725,0,1749472123,13881.258320150002,79.35410028000479,53038.75058256 2025-06-09,12:28:45.000,160,11089348,113725,0,1749472124,13881.345892179997,79.38934593000158,53038.7994924 2025-06-09,12:28:46.000,160,11089332,113445,0,1749472125,13881.379573730002,79.38229680000222,53038.7994924 2025-06-09,12:28:47.000,160,11089373,113645,0,1749472126,13881.419991590003,79.42459157999838,53038.81346664001 2025-06-09,12:28:48.000,160,11089330,113685,0,1749472127,13881.419991590003,79.4034441900003,53038.89731208 2025-06-09,12:28:49.000,160,11089327,113565,0,1749472128,13881.500827309988,79.34705114999815,53038.86237648001 2025-06-09,12:28:50.000,160,11089285,113565,0,1749472129,13881.534508859993,79.27655985000456,53038.82045376 2025-06-09,12:28:51.000,160,11089274,113765,0,1749472130,13881.622080889989,79.21311768000305,53038.93224768001 2025-06-09,12:28:52.000,160,11089327,113605,0,1749472131,13881.615344579994,79.18492115999834,53038.90429920001 2025-06-09,12:28:53.000,160,11089339,113485,0,1749472132,13881.689443989999,79.20606855000369,53038.96718328 2025-06-09,12:28:54.000,160,11089345,113605,0,1749472133,13881.716389229994,79.22016681000241,53038.96718328 2025-06-09,12:28:55.000,160,11089269,113845,0,1749472134,13881.78375232999,79.17787202999898,53038.98814464 2025-06-09,12:28:56.000,160,11089302,113605,0,1749472135,13881.8309065,79.19901942000433,53038.98115752001 2025-06-09,12:28:57.000,160,11089272,113645,0,1749472136,13881.84437911999,79.16377377000026,53039.01609312 2025-06-09,12:28:58.000,160,11089295,113685,0,1749472137,13881.91174222,79.14967551000154,53039.1139128 2025-06-09,12:28:59.000,160,11089343,113565,0,1749472138,13881.979105319995,79.1567246400009,53039.078977200006 2025-06-09,12:29:00.000,160,11089315,113765,0,1749472139,13882.00605055999,79.16377377000026,53039.09295144 2025-06-09,12:29:01.000,160,11089307,113565,0,1749472140,13882.02625948999,79.1919702899977,53039.08596432 2025-06-09,12:29:02.000,160,11089269,113405,0,1749472141,13882.09362259,79.17082289999962,53039.09993856001 2025-06-09,12:29:03.000,160,11089355,113645,0,1749472142,13882.17445831,79.14967551000154,53039.13487416 2025-06-09,12:29:04.000,160,11089331,113725,0,1749472143,13882.181194619996,79.16377377000026,53039.16980976001 2025-06-09,12:29:05.000,160,11089360,113725,0,1749472144,13882.214876170001,79.14967551000154,53039.14884840001 2025-06-09,12:29:06.000,160,11089321,113725,0,1749472145,13882.295711890001,79.14967551000154,53039.13487416 2025-06-09,12:29:07.000,160,11089288,113565,0,1749472146,13882.363074989997,79.14967551000154,53039.21173248 2025-06-09,12:29:08.000,160,11089335,113605,0,1749472147,13882.430438089992,79.19901942000433,53039.2536552 2025-06-09,12:29:09.000,160,11089323,113565,0,1749472148,13882.491064879992,79.24131420000049,53039.225706720004 2025-06-09,12:29:10.000,160,11089329,113765,0,1749472149,13882.578636910002,79.22721594000177,53039.23968096001 2025-06-09,12:29:11.000,160,11089323,113765,0,1749472150,13882.632527389993,79.29065811000328,53039.31653928001 2025-06-09,12:29:12.000,160,11089300,113765,0,1749472151,13882.679681559988,79.31885463000071,53039.31653928001 2025-06-09,12:29:13.000,160,11089288,113605,0,1749472152,13882.713363109993,79.37524767000286,53039.33750064001 2025-06-09,12:29:14.000,160,11089366,113565,0,1749472153,13882.747044659998,79.4034441900003,53039.37243624 2025-06-09,12:29:15.000,160,11089278,113485,0,1749472154,13882.827880379999,79.34705114999815,53039.358462 2025-06-09,12:29:16.000,160,11089355,113685,0,1749472155,13882.881770859989,79.33295288999943,53039.393397600004 2025-06-09,12:29:17.000,160,11089329,113485,0,1749472156,13882.955870269994,79.28360898000392,53039.36544912001 2025-06-09,12:29:18.000,160,11089273,113765,0,1749472157,13883.00976075,79.22721594000177,53039.45628168001 2025-06-09,12:29:19.000,160,11089289,113765,0,1749472158,13883.08386015999,79.16377377000026,53039.47025592 2025-06-09,12:29:20.000,160,11089318,113645,0,1749472159,13883.12427801999,79.1567246400009,53039.53314000001 2025-06-09,12:29:21.000,160,11089341,113565,0,1749472160,13883.137750639995,79.14262638000218,53039.54012712 2025-06-09,12:29:22.000,160,11089274,113605,0,1749472161,13883.20511373999,79.11442986000475,53039.55410136001 2025-06-09,12:29:23.000,160,11089352,113765,0,1749472162,13883.20511373999,79.10033159999875,53039.6379468 2025-06-09,12:29:24.000,160,11089290,113485,0,1749472163,13883.16469587999,79.0580368200026,53039.62397256001 2025-06-09,12:29:25.000,160,11089263,113605,0,1749472164,13883.178168499995,79.07918421000068,53039.65192104001 2025-06-09,12:29:26.000,160,11089314,113845,0,1749472165,13883.178168499995,79.08623334000004,53039.728779360004 2025-06-09,12:29:27.000,160,11089333,113445,0,1749472166,13883.23205898,79.07918421000068,53039.73576648 2025-06-09,12:29:28.000,160,11089276,113485,0,1749472167,13883.259004219995,79.0580368200026,53039.70083088001 2025-06-09,12:29:29.000,160,11089365,113605,0,1749472168,13883.24553159999,79.02984029999789,53039.76371496 2025-06-09,12:29:30.000,160,11089303,113525,0,1749472169,13883.32636731999,79.04393856000388,53039.777689200004 2025-06-09,12:29:31.000,160,11089311,113085,0,1749472170,13883.34657624999,79.01574203999917,53039.77070208001 2025-06-09,12:29:32.000,160,11089295,113565,0,1749472171,13883.380257799996,79.05098769000324,53039.847560400005 2025-06-09,12:29:33.000,160,11089339,113485,0,1749472172,13883.39373042,79.0580368200026,53039.847560400005 2025-06-09,12:29:34.000,160,11089345,113525,0,1749472173,13883.37352149,79.08623334000004,53039.917431600006 2025-06-09,12:29:35.000,160,11089243,113405,0,1749472174,13883.386994109991,79.11442986000475,53039.87550888 2025-06-09,12:29:36.000,160,11089354,113405,0,1749472175,13883.3128947,79.1567246400009,53039.93839296001 2025-06-09,12:29:37.000,160,11089322,113605,0,1749472176,13883.28594945999,79.22016681000241,53039.9523672 2025-06-09,12:29:38.000,160,11089303,113525,0,1749472177,13883.299422079996,79.24131420000049,53040.0222384 2025-06-09,12:29:39.000,160,11089365,113565,0,1749472178,13883.26574052999,79.34705114999815,53039.99428992 2025-06-09,12:29:40.000,160,11089344,113645,0,1749472179,13883.22532266999,79.43868984000437,53040.04319976 2025-06-09,12:29:41.000,160,11089385,113445,0,1749472180,13883.16469587999,79.48803374999989,53040.03621264001 2025-06-09,12:29:42.000,160,11089336,113405,0,1749472181,13883.157959569995,79.50918113999796,53040.07813536001 2025-06-09,12:29:43.000,160,11089353,113565,0,1749472182,13883.14448694999,79.5162302700046,53040.04319976 2025-06-09,12:29:44.000,160,11089340,113485,0,1749472183,13883.137750639995,79.55852505000075,53040.07813536001 2025-06-09,12:29:45.000,160,11089363,113765,0,1749472184,13883.157959569995,79.5514759200014,53040.14800656 2025-06-09,12:29:46.000,160,11089369,113405,0,1749472185,13883.18490480999,79.54442679000203,53040.15499368001 2025-06-09,12:29:47.000,160,11089273,113605,0,1749472186,13883.279213149995,79.58672156999819,53040.12704520001 2025-06-09,12:29:48.000,160,11089341,113325,0,1749472187,13883.33310363,79.58672156999819,53040.14101944 2025-06-09,12:29:49.000,160,11089305,113605,0,1749472188,13883.35331256,79.57967243999883,53040.20390352001 2025-06-09,12:29:50.000,160,11089313,113645,0,1749472189,13883.39373042,79.62196722000226,53040.21787776 2025-06-09,12:29:51.000,160,11089327,113565,0,1749472190,13883.420675659996,79.6149180900029,53040.252813360006 2025-06-09,12:29:52.000,160,11089339,113685,0,1749472191,13883.494775070001,79.66426199999842,53040.252813360006 2025-06-09,12:29:53.000,160,11089251,113405,0,1749472192,13883.467829829991,79.67131112999778,53040.2667876 2025-06-09,12:29:54.000,160,11089295,113645,0,1749472193,13883.521720309996,79.67836026000441,53040.280761840004 2025-06-09,12:29:55.000,160,11089280,113845,0,1749472194,13883.521720309996,79.74180242999864,53040.2667876 2025-06-09,12:29:56.000,160,11089345,113565,0,1749472195,13883.501511379996,79.748851559998,53040.30871032 2025-06-09,12:29:57.000,160,11089396,113325,0,1749472196,13883.535192930001,79.83344112000486,53040.3366588 2025-06-09,12:29:58.000,160,11089349,113365,0,1749472197,13883.582347099997,79.94622720000189,53040.280761840004 2025-06-09,12:29:59.000,160,11089358,113725,0,1749472198,13883.575610790002,80.01671850000275,53040.2667876 2025-06-09,12:30:00.000,160,11089286,113485,0,1749472199,13883.589083409992,80.12245545000042,53040.34364592001 2025-06-09,12:30:01.000,160,11089356,113405,0,1749472200,13883.575610790002,80.23524153000471,53040.31569744 2025-06-09,12:30:02.000,160,11089292,113485,0,1749472201,13883.582347099997,80.32688022000366,53040.34364592001 2025-06-09,12:30:03.000,160,11089336,113325,0,1749472202,13883.636237580002,80.43261717000132,53040.38556864 2025-06-09,12:30:04.000,160,11089333,113525,0,1749472203,13883.663182819997,80.46786281999812,53040.37858152 2025-06-09,12:30:05.000,160,11089309,113565,0,1749472204,13883.690128059992,80.55950151000434,53040.37858152 2025-06-09,12:30:06.000,160,11089295,113765,0,1749472205,13883.696864370002,80.68638585000008,53040.41351712001 2025-06-09,12:30:07.000,160,11089305,113245,0,1749472206,13883.770963779993,80.73572976000287,53040.41351712001 2025-06-09,12:30:08.000,160,11089276,113525,0,1749472207,13883.797909020002,80.79917193000438,53040.40653 2025-06-09,12:30:09.000,160,11089302,113485,0,1749472208,13883.797909020002,80.85556496999925,53040.41351712001 2025-06-09,12:30:10.000,160,11089290,113565,0,1749472209,13883.851799499993,80.90490888000204,53040.399542880004 2025-06-09,12:30:11.000,160,11089277,113685,0,1749472210,13883.898953669988,80.89081062000332,53040.44146560001 2025-06-09,12:30:12.000,160,11089365,113405,0,1749472211,13883.946107839998,80.98949844000163,53040.43447848 2025-06-09,12:30:13.000,160,11089330,113365,0,1749472212,13884.047152489999,80.99654757000098,53040.46242696001 2025-06-09,12:30:14.000,160,11089338,113405,0,1749472213,13884.127988209999,81.0106458299997,53040.45543984 2025-06-09,12:30:15.000,160,11089316,113285,0,1749472214,13884.195351309994,81.08113713000057,53040.41351712001 2025-06-09,12:30:16.000,160,11089298,113645,0,1749472215,13884.276187029995,81.13753017000272,53040.48338832 2025-06-09,12:30:17.000,160,11089334,113605,0,1749472216,13884.41091323,81.19392321000487,53040.5462724 2025-06-09,12:30:18.000,160,11089338,113565,0,1749472217,13884.417649539995,81.28556190000381,53040.55325952 2025-06-09,12:30:19.000,160,11089299,113605,0,1749472218,13884.48501263999,81.39834798000084,53040.60915648001 2025-06-09,12:30:20.000,160,11089341,113765,0,1749472219,13884.565848359991,81.48293754000042,53040.56024664001 2025-06-09,12:30:21.000,160,11089336,113765,0,1749472220,13884.599529909996,81.60277275000408,53040.616143600004 2025-06-09,12:30:22.000,160,11089288,113765,0,1749472221,13884.687101939991,81.70146057000238,53040.65806632001 2025-06-09,12:30:23.000,160,11089308,113525,0,1749472222,13884.781410279997,81.76490274000389,53040.67204056 2025-06-09,12:30:24.000,160,11089299,113605,0,1749472223,13884.835300760002,81.78605013000197,53040.7209504 2025-06-09,12:30:25.000,160,11089253,113765,0,1749472224,13884.902663859997,81.84244317000412,53040.76287312 2025-06-09,12:30:26.000,160,11089357,113765,0,1749472225,13884.990235889993,81.84949230000348,53040.69300192 2025-06-09,12:30:27.000,160,11089321,113485,0,1749472226,13885.037390060003,81.8635905600022,53040.74889888001 2025-06-09,12:30:28.000,160,11089359,113845,0,1749472227,13885.145171019998,81.88473795000027,53040.84671856001 2025-06-09,12:30:29.000,160,11089284,113605,0,1749472228,13885.219270429989,81.89883620999899,53040.87466704001 2025-06-09,12:30:30.000,160,11089369,113525,0,1749472229,13885.286633529999,81.89883620999899,53040.8606928 2025-06-09,12:30:31.000,160,11089293,113525,0,1749472230,13885.353996629994,81.91293446999771,53040.87466704001 2025-06-09,12:30:32.000,160,11089316,113485,0,1749472231,13885.434832349994,81.87063969000155,53040.95851248 2025-06-09,12:30:33.000,160,11089370,113365,0,1749472232,13885.434832349994,81.84949230000348,53040.83973144 2025-06-09,12:30:34.000,160,11089307,113565,0,1749472233,13885.52914069,81.84244317000412,53040.923576880006 2025-06-09,12:30:35.000,160,11089296,113405,0,1749472234,13885.576294859995,81.84949230000348,53040.99344808001 2025-06-09,12:30:36.000,160,11089344,113725,0,1749472235,13885.66386688999,81.90588533999835,53041.021396560005 2025-06-09,12:30:37.000,160,11089319,113485,0,1749472236,13885.737966299996,81.93408186000306,53041.01440944001 2025-06-09,12:30:38.000,160,11089272,113405,0,1749472237,13885.798593089996,81.95522925000114,53041.08428064001 2025-06-09,12:30:39.000,160,11089317,113685,0,1749472238,13885.805329399991,82.00457316000393,53041.06331928001 2025-06-09,12:30:40.000,160,11089316,113765,0,1749472239,13885.859219879996,82.0609661999988,53041.08428064001 2025-06-09,12:30:41.000,160,11089284,113405,0,1749472240,13885.879428809996,82.12440837000031,53041.07729352 2025-06-09,12:30:42.000,160,11089302,113485,0,1749472241,13885.906374049991,82.18080141000246,53041.140177600006 2025-06-09,12:30:43.000,160,11089312,113725,0,1749472242,13885.940055599996,82.23719445000461,53041.140177600006 2025-06-09,12:30:44.000,160,11089297,113565,0,1749472243,13886.000682389997,82.31473488000483,53041.21004880001 2025-06-09,12:30:45.000,160,11089281,113725,0,1749472244,13886.054572870002,82.31473488000483,53041.2449844 2025-06-09,12:30:46.000,160,11089328,113485,0,1749472245,13886.061309179997,82.40637357000378,53041.25197152001 2025-06-09,12:30:47.000,160,11089297,113565,0,1749472246,13886.068045489992,82.40637357000378,53041.32882984001 2025-06-09,12:30:48.000,160,11089360,113645,0,1749472247,13886.135408590002,82.39932444000442,53041.36376544 2025-06-09,12:30:49.000,160,11089331,113685,0,1749472248,13886.189299069993,82.4557174799993,53041.41966240001 2025-06-09,12:30:50.000,160,11089332,113765,0,1749472249,13886.243189549998,82.46981573999801,53041.426649520006 2025-06-09,12:30:51.000,160,11089337,113605,0,1749472250,13886.256662170003,82.47686487000465,53041.46158512 2025-06-09,12:30:52.000,160,11089367,113485,0,1749472251,13886.283607409998,82.47686487000465,53041.51049496 2025-06-09,12:30:53.000,160,11089334,113325,0,1749472252,13886.324025269998,82.50506139000208,53041.5594048 2025-06-09,12:30:54.000,160,11089275,113685,0,1749472253,13886.344234199998,82.50506139000208,53041.53145632 2025-06-09,12:30:55.000,160,11089326,113525,0,1749472254,13886.337497889988,82.56850356000359,53041.60831464 2025-06-09,12:30:56.000,160,11089325,113605,0,1749472255,13886.344234199998,82.60374921000039,53041.629276 2025-06-09,12:30:57.000,160,11089322,113445,0,1749472256,13886.344234199998,82.64604399000382,53041.643250240006 2025-06-09,12:30:58.000,160,11089312,113765,0,1749472257,13886.337497889988,82.69538789999933,53041.629276 2025-06-09,12:30:59.000,160,11089304,113605,0,1749472258,13886.391388369993,82.74473181000212,53041.72709568 2025-06-09,12:31:00.000,160,11089288,113485,0,1749472259,13886.377915749988,82.78702658999828,53041.741069920005 2025-06-09,12:31:01.000,160,11089369,113605,0,1749472260,13886.371179439993,82.84341963000043,53041.78299264001 2025-06-09,12:31:02.000,160,11089319,113605,0,1749472261,13886.337497889988,82.90686180000193,53041.81792824 2025-06-09,12:31:03.000,160,11089318,113605,0,1749472262,13886.337497889988,82.9139109300013,53041.84587672 2025-06-09,12:31:04.000,160,11089357,113605,0,1749472263,13886.317288959988,82.93505831999937,53041.8738252 2025-06-09,12:31:05.000,160,11089273,113605,0,1749472264,13886.297080029988,82.96325484000408,53041.82491536 2025-06-09,12:31:06.000,160,11089336,113805,0,1749472265,13886.270134789993,82.99850049000088,53041.85286384001 2025-06-09,12:31:07.000,160,11089299,113725,0,1749472266,13886.317288959988,83.05489353000303,53041.88081232001 2025-06-09,12:31:08.000,160,11089350,113725,0,1749472267,13886.276871100003,83.10423743999854,53041.89478656 2025-06-09,12:31:09.000,160,11089322,113405,0,1749472268,13886.283607409998,83.1253848300039,53041.92273504001 2025-06-09,12:31:10.000,160,11089285,113445,0,1749472269,13886.276871100003,83.18177786999877,53041.95068352001 2025-06-09,12:31:11.000,160,11089257,113605,0,1749472270,13886.263398479998,83.20292526000412,53041.97164488001 2025-06-09,12:31:12.000,160,11089367,113645,0,1749472271,13886.270134789993,83.18882699999813,53041.98561912 2025-06-09,12:31:13.000,160,11089312,113565,0,1749472272,13886.270134789993,83.24522004000028,53042.027541840005 2025-06-09,12:31:14.000,160,11089368,113685,0,1749472273,13886.303816339998,83.25226916999964,53042.02055472001 2025-06-09,12:31:15.000,160,11089341,113845,0,1749472274,13886.297080029988,83.23817091000092,53041.97164488001 2025-06-09,12:31:16.000,160,11089326,113725,0,1749472275,13886.249925859993,83.23817091000092,53041.99959336001 2025-06-09,12:31:17.000,160,11089307,113725,0,1749472276,13886.236453240002,83.259318299999,53042.0135676 2025-06-09,12:31:18.000,160,11089299,113525,0,1749472277,13886.256662170003,83.24522004000028,53042.02055472001 2025-06-09,12:31:19.000,160,11089313,113645,0,1749472278,13886.276871100003,83.23817091000092,53041.98561912 2025-06-09,12:31:20.000,160,11089293,113565,0,1749472279,13886.371179439993,83.18882699999813,53042.04850320001 2025-06-09,12:31:21.000,160,11089264,113525,0,1749472280,13886.418333609989,83.21702352000284,53042.027541840005 2025-06-09,12:31:22.000,160,11089322,113445,0,1749472281,13886.452015159994,83.24522004000028,53042.0135676 2025-06-09,12:31:23.000,160,11089356,113725,0,1749472282,13886.445278849998,83.259318299999,53042.04151608 2025-06-09,12:31:24.000,160,11089291,113445,0,1749472283,13886.438542539989,83.3227604700005,53042.04151608 2025-06-09,12:31:25.000,160,11089327,113605,0,1749472284,13886.364443129998,83.31571134000114,53041.99959336001 2025-06-09,12:31:26.000,160,11089277,113725,0,1749472285,13886.330761579993,83.35800612000457,53042.03452896 2025-06-09,12:31:27.000,160,11089286,113725,0,1749472286,13886.350970509993,83.36505525000393,53042.05549032 2025-06-09,12:31:28.000,160,11089333,113645,0,1749472287,13886.283607409998,83.35095698999794,53042.03452896 2025-06-09,12:31:29.000,160,11089344,113605,0,1749472288,13886.175826450002,83.35095698999794,53042.06247744 2025-06-09,12:31:30.000,160,11089249,113725,0,1749472289,13886.142144899997,83.36505525000393,53042.06247744 2025-06-09,12:31:31.000,160,11089350,113485,0,1749472290,13886.121935969997,83.3227604700005,53042.076451680005 2025-06-09,12:31:32.000,160,11089344,113685,0,1749472291,13886.054572870002,83.34390785999858,53042.06946456001 2025-06-09,12:31:33.000,160,11089267,113405,0,1749472292,13886.007418699992,83.29456395000307,53042.04151608 2025-06-09,12:31:34.000,160,11089256,113605,0,1749472293,13885.967000839992,83.25226916999964,53042.11138728 2025-06-09,12:31:35.000,160,11089319,113725,0,1749472294,13886.020891319997,83.20292526000412,53042.06247744 2025-06-09,12:31:36.000,160,11089293,113525,0,1749472295,13886.007418699992,83.13243396000325,53042.05549032 2025-06-09,12:31:37.000,160,11089320,113405,0,1749472296,13886.027627629992,83.10423743999854,53041.99959336001 2025-06-09,12:31:38.000,160,11089312,113685,0,1749472297,13886.014155010002,83.1253848300039,53041.99959336001 2025-06-09,12:31:39.000,160,11089336,113645,0,1749472298,13886.020891319997,83.1112865699979,53042.027541840005 2025-06-09,12:31:40.000,160,11089301,113765,0,1749472299,13886.041100249997,83.09718830999918,53041.96465776 2025-06-09,12:31:41.000,160,11089303,113605,0,1749472300,13886.041100249997,83.1253848300039,53042.00658048 2025-06-09,12:31:42.000,160,11089273,113885,0,1749472301,13886.094990730002,83.0760409200011,53041.96465776 2025-06-09,12:31:43.000,160,11089302,113605,0,1749472302,13886.081518109997,83.13948309000261,53041.95068352001 2025-06-09,12:31:44.000,160,11089345,113725,0,1749472303,13886.068045489992,83.13243396000325,53041.978632000006 2025-06-09,12:31:45.000,160,11089287,113565,0,1749472304,13886.041100249997,83.09013917999982,53041.92273504001 2025-06-09,12:31:46.000,160,11089274,113565,0,1749472305,13886.135408590002,83.11833570000454,53041.96465776 2025-06-09,12:31:47.000,160,11089333,113365,0,1749472306,13886.148881209992,83.14653222000197,53041.92273504001 2025-06-09,12:31:48.000,160,11089339,113405,0,1749472307,13886.148881209992,83.13243396000325,53041.929722160006 2025-06-09,12:31:49.000,160,11089345,113565,0,1749472308,13886.189299069993,83.1112865699979,53041.89478656 2025-06-09,12:31:50.000,160,11089317,113485,0,1749472309,13886.249925859993,83.14653222000197,53041.92273504001 2025-06-09,12:31:51.000,160,11089347,113685,0,1749472310,13886.290343719993,83.13948309000261,53041.908760800005 2025-06-09,12:31:52.000,160,11089271,113605,0,1749472311,13886.249925859993,83.15358135000133,53041.95068352001 2025-06-09,12:31:53.000,160,11089332,113565,0,1749472312,13886.324025269998,83.16063048000069,53041.93670928 2025-06-09,12:31:54.000,160,11089317,113885,0,1749472313,13886.297080029988,83.18177786999877,53041.978632000006 2025-06-09,12:31:55.000,160,11089336,113605,0,1749472314,13886.384652059998,83.21702352000284,53041.97164488001 2025-06-09,12:31:56.000,160,11089299,113605,0,1749472315,13886.438542539989,83.23817091000092,53041.93670928 2025-06-09,12:31:57.000,160,11089324,113805,0,1749472316,13886.465487779999,83.30161308000243,53041.9436964 2025-06-09,12:31:58.000,160,11089278,113765,0,1749472317,13886.478960399989,83.37915351000265,53041.97164488001 2025-06-09,12:31:59.000,160,11089297,113605,0,1749472318,13886.526114569999,83.38620264000201,53041.98561912 2025-06-09,12:32:00.000,160,11089318,113565,0,1749472319,13886.512641949994,83.47784133000096,53041.978632000006 2025-06-09,12:32:01.000,160,11089288,113605,0,1749472320,13886.485696709999,83.4707922000016,53041.99260624 2025-06-09,12:32:02.000,160,11089289,113445,0,1749472321,13886.492433019994,83.50603784999839,53041.929722160006 2025-06-09,12:32:03.000,160,11089329,113525,0,1749472322,13886.492433019994,83.45669394000288,53041.96465776 2025-06-09,12:32:04.000,160,11089340,113685,0,1749472323,13886.472224089994,83.49193958999967,53042.0135676 2025-06-09,12:32:05.000,160,11089330,113765,0,1749472324,13886.438542539989,83.4707922000016,53042.0135676 2025-06-09,12:32:06.000,160,11089334,113725,0,1749472325,13886.431806229994,83.3721043800033,53041.97164488001 2025-06-09,12:32:07.000,160,11089340,113765,0,1749472326,13886.411597299993,83.37915351000265,53041.98561912 2025-06-09,12:32:08.000,160,11089270,113725,0,1749472327,13886.418333609989,83.33685872999922,53041.99959336001 2025-06-09,12:32:09.000,160,11089359,113685,0,1749472328,13886.465487779999,83.26636742999835,53041.98561912 2025-06-09,12:32:10.000,160,11089362,114085,0,1749472329,13886.458751469989,83.26636742999835,53041.99260624 2025-06-09,12:32:11.000,160,11089338,113645,0,1749472330,13886.445278849998,83.259318299999,53041.88779944 2025-06-09,12:32:12.000,160,11089320,113525,0,1749472331,13886.472224089994,83.259318299999,53041.96465776 2025-06-09,12:32:13.000,160,11089325,113485,0,1749472332,13886.499169329989,83.21702352000284,53041.9436964 2025-06-09,12:32:14.000,160,11089312,113765,0,1749472333,13886.526114569999,83.24522004000028,53041.908760800005 2025-06-09,12:32:15.000,160,11089346,113765,0,1749472334,13886.60021397999,83.259318299999,53041.97164488001 2025-06-09,12:32:16.000,160,11089339,113445,0,1749472335,13886.62042290999,83.2240726500022,53041.99260624 2025-06-09,12:32:17.000,160,11089314,113845,0,1749472336,13886.66084076999,83.24522004000028,53041.97164488001 2025-06-09,12:32:18.000,160,11089275,113725,0,1749472337,13886.674313389994,83.23817091000092,53041.93670928 2025-06-09,12:32:19.000,160,11089360,113765,0,1749472338,13886.654104459994,83.18177786999877,53041.96465776 2025-06-09,12:32:20.000,160,11089295,113685,0,1749472339,13886.74167648999,83.17472873999941,53041.96465776 2025-06-09,12:32:21.000,160,11089372,113685,0,1749472340,13886.775358039995,83.19587613000476,53041.929722160006 2025-06-09,12:32:22.000,160,11089282,113965,0,1749472341,13886.80230327999,83.20997439000348,53041.98561912 2025-06-09,12:32:23.000,160,11089336,113165,0,1749472342,13886.815775899995,83.19587613000476,53041.978632000006 2025-06-09,12:32:24.000,160,11089317,113685,0,1749472343,13886.856193759995,83.19587613000476,53041.98561912 2025-06-09,12:32:25.000,160,11089342,113645,0,1749472344,13886.82251220999,83.23112178000156,53041.98561912 2025-06-09,12:32:26.000,160,11089348,113245,0,1749472345,13886.82251220999,83.21702352000284,53042.027541840005 2025-06-09,12:32:27.000,160,11089288,113605,0,1749472346,13886.835984829995,83.25226916999964,53041.95068352001 2025-06-09,12:32:28.000,160,11089294,113565,0,1749472347,13886.84272113999,83.21702352000284,53041.99959336001 2025-06-09,12:32:29.000,160,11089294,113765,0,1749472348,13886.80230327999,83.23817091000092,53041.93670928 2025-06-09,12:32:30.000,160,11089267,113685,0,1749472349,13886.775358039995,83.23817091000092,53042.03452896 2025-06-09,12:32:31.000,160,11089295,113405,0,1749472350,13886.76862173,83.25226916999964,53041.99959336001 2025-06-09,12:32:32.000,160,11089313,113645,0,1749472351,13886.76188541999,83.26636742999835,53042.05549032 2025-06-09,12:32:33.000,160,11089256,114005,0,1749472352,13886.70799494,83.20292526000412,53041.99260624 2025-06-09,12:32:34.000,160,11089289,113405,0,1749472353,13886.72820387,83.23817091000092,53042.02055472001 2025-06-09,12:32:35.000,160,11089346,113525,0,1749472354,13886.714731249995,83.259318299999,53042.06946456001 2025-06-09,12:32:36.000,160,11089281,113685,0,1749472355,13886.68104969999,83.20292526000412,53042.04151608 2025-06-09,12:32:37.000,160,11089300,113605,0,1749472356,13886.734940179995,83.16063048000069,53042.076451680005 2025-06-09,12:32:38.000,160,11089302,113725,0,1749472357,13886.694522319995,83.16063048000069,53042.03452896 2025-06-09,12:32:39.000,160,11089280,113645,0,1749472358,13886.734940179995,83.11833570000454,53042.097413040006 2025-06-09,12:32:40.000,160,11089304,113765,0,1749472359,13886.76188541999,83.13948309000261,53042.0834388 2025-06-09,12:32:41.000,160,11089274,113725,0,1749472360,13886.74167648999,83.1112865699979,53042.076451680005 2025-06-09,12:32:42.000,160,11089306,113485,0,1749472361,13886.755149109995,83.11833570000454,53042.06946456001 2025-06-09,12:32:43.000,160,11089321,113605,0,1749472362,13886.78883066,83.13948309000261,53042.076451680005 2025-06-09,12:32:44.000,160,11089297,113485,0,1749472363,13886.80230327999,83.16767961000005,53042.125361520004 2025-06-09,12:32:45.000,160,11089340,113565,0,1749472364,13886.82251220999,83.18177786999877,53042.097413040006 2025-06-09,12:32:46.000,160,11089323,113765,0,1749472365,13886.78209434999,83.19587613000476,53042.11138728 2025-06-09,12:32:47.000,160,11089259,113525,0,1749472366,13886.755149109995,83.24522004000028,53042.11837440001 2025-06-09,12:32:48.000,160,11089247,113685,0,1749472367,13886.70125862999,83.28751482000371,53042.11837440001 2025-06-09,12:32:49.000,160,11089323,113765,0,1749472368,13886.72820387,83.34390785999858,53042.11837440001 2025-06-09,12:32:50.000,160,11089271,113685,0,1749472369,13886.694522319995,83.37915351000265,53042.11138728 2025-06-09,12:32:51.000,160,11089288,113605,0,1749472370,13886.66757708,83.42849741999817,53042.15331 2025-06-09,12:32:52.000,160,11089275,113765,0,1749472371,13886.613686599994,83.39325177000137,53042.11837440001 2025-06-09,12:32:53.000,160,11089303,113605,0,1749472372,13886.654104459994,83.40030090000073,53042.06946456001 2025-06-09,12:32:54.000,160,11089254,113645,0,1749472373,13886.66757708,83.40735003000009,53042.0834388 2025-06-09,12:32:55.000,160,11089292,113765,0,1749472374,13886.694522319995,83.39325177000137,53042.097413040006 2025-06-09,12:32:56.000,160,11089309,113765,0,1749472375,13886.66757708,83.3227604700005,53042.04850320001 2025-06-09,12:32:57.000,160,11089320,113525,0,1749472376,13886.68104969999,83.259318299999,53042.04151608 2025-06-09,12:32:58.000,160,11089319,113765,0,1749472377,13886.72146755999,83.19587613000476,53042.027541840005 2025-06-09,12:32:59.000,160,11089345,113725,0,1749472378,13886.775358039995,83.14653222000197,53042.0834388 2025-06-09,12:33:00.000,160,11089321,113805,0,1749472379,13886.856193759995,83.06899179000175,53042.097413040006 2025-06-09,12:33:01.000,160,11089332,113645,0,1749472380,13886.88987531,83.05489353000303,53042.10440016 2025-06-09,12:33:02.000,160,11089253,113645,0,1749472381,13886.916820549995,83.04079527000431,53042.076451680005 2025-06-09,12:33:03.000,160,11089259,113645,0,1749472382,13886.98418364999,83.04784440000367,53042.06946456001 2025-06-09,12:33:04.000,160,11089271,113565,0,1749472383,13886.98418364999,83.04079527000431,53042.04151608 2025-06-09,12:33:05.000,160,11089356,113565,0,1749472384,13887.004392579991,83.04079527000431,53042.04850320001 2025-06-09,12:33:06.000,160,11089301,113165,0,1749472385,13886.99091996,83.05489353000303,53042.11138728 2025-06-09,12:33:07.000,160,11089264,113605,0,1749472386,13886.957238409996,83.11833570000454,53042.125361520004 2025-06-09,12:33:08.000,160,11089350,113605,0,1749472387,13886.957238409996,83.15358135000133,53042.13234864 2025-06-09,12:33:09.000,160,11089325,113765,0,1749472388,13886.92355685999,83.21702352000284,53042.11138728 2025-06-09,12:33:10.000,160,11089274,113565,0,1749472389,13886.876402689995,83.259318299999,53042.097413040006 2025-06-09,12:33:11.000,160,11089252,113765,0,1749472390,13886.84945745,83.25226916999964,53042.13933576001 2025-06-09,12:33:12.000,160,11089333,113645,0,1749472391,13886.815775899995,83.27341655999771,53042.097413040006 2025-06-09,12:33:13.000,160,11089274,113725,0,1749472392,13886.78883066,83.27341655999771,53042.06247744 2025-06-09,12:33:14.000,160,11089314,113525,0,1749472393,13886.82251220999,83.25226916999964,53042.0834388 2025-06-09,12:33:15.000,160,11089326,113845,0,1749472394,13886.86966638,83.18882699999813,53042.027541840005 2025-06-09,12:33:16.000,160,11089286,113725,0,1749472395,13886.856193759995,83.23112178000156,53042.04850320001 2025-06-09,12:33:17.000,160,11089307,113645,0,1749472396,13886.90334792999,83.17472873999941,53042.09042592001 2025-06-09,12:33:18.000,160,11089328,113725,0,1749472397,13886.92355685999,83.20997439000348,53042.097413040006 2025-06-09,12:33:19.000,160,11089313,113605,0,1749472398,13886.96397471999,83.16767961000005,53042.04850320001 2025-06-09,12:33:20.000,160,11089332,113605,0,1749472399,13887.004392579991,83.15358135000133,53042.06946456001 2025-06-09,12:33:21.000,160,11089329,113805,0,1749472400,13887.085228299991,83.14653222000197,53042.0834388 2025-06-09,12:33:23.000,160,11089316,113565,0,1749472402,13887.065019369991,83.18882699999813,53042.00658048 2025-06-09,12:33:24.000,160,11089271,113565,0,1749472403,13887.058283059996,83.20292526000412,53042.02055472001 2025-06-09,12:33:25.000,160,11089295,113645,0,1749472404,13887.03133782,83.24522004000028,53042.06247744 2025-06-09,12:33:26.000,160,11089348,113765,0,1749472405,13886.97071103,83.29456395000307,53042.03452896 2025-06-09,12:33:27.000,160,11089307,113285,0,1749472406,13886.977447339996,83.32980959999986,53042.11837440001 2025-06-09,12:33:28.000,160,11089298,113605,0,1749472407,13886.9505021,83.30866221000178,53042.097413040006 2025-06-09,12:33:29.000,160,11089338,113685,0,1749472408,13886.92355685999,83.30161308000243,53042.125361520004 2025-06-09,12:33:30.000,160,11089274,114085,0,1749472409,13886.896611619995,83.30866221000178,53042.16728424001 2025-06-09,12:33:31.000,160,11089319,113605,0,1749472410,13886.88313899999,83.28046569000435,53042.09042592001 2025-06-09,12:33:32.000,160,11089273,113485,0,1749472411,13886.88987531,83.259318299999,53042.0834388 2025-06-09,12:33:33.000,160,11089338,113685,0,1749472412,13886.86966638,83.23112178000156,53042.06247744 2025-06-09,12:33:34.000,160,11089315,113445,0,1749472413,13886.86966638,83.24522004000028,53042.04151608 2025-06-09,12:33:35.000,160,11089328,113565,0,1749472414,13886.86966638,83.21702352000284,53042.0834388 2025-06-09,12:33:36.000,160,11089346,113845,0,1749472415,13886.896611619995,83.20997439000348,53042.09042592001 2025-06-09,12:33:37.000,160,11089255,113605,0,1749472416,13886.896611619995,83.19587613000476,53042.076451680005 2025-06-09,12:33:38.000,160,11089286,113565,0,1749472417,13886.937029479996,83.20292526000412,53042.04850320001 2025-06-09,12:33:39.000,160,11089336,113725,0,1749472418,13886.9505021,83.19587613000476,53042.06946456001 2025-06-09,12:33:40.000,160,11089347,113445,0,1749472419,13886.92355685999,83.23112178000156,53042.09042592001 2025-06-09,12:33:41.000,160,11089294,113765,0,1749472420,13887.01112889,83.23112178000156,53042.027541840005 2025-06-09,12:33:42.000,160,11089294,113605,0,1749472421,13886.98418364999,83.25226916999964,53042.076451680005 2025-06-09,12:33:43.000,160,11089316,113525,0,1749472422,13886.97071103,83.24522004000028,53042.06247744 2025-06-09,12:33:44.000,160,11089286,113445,0,1749472423,13886.98418364999,83.18882699999813,53042.097413040006 2025-06-09,12:33:45.000,160,11089262,113605,0,1749472424,13886.96397471999,83.23817091000092,53042.097413040006 2025-06-09,12:33:46.000,160,11089297,113805,0,1749472425,13886.96397471999,83.2240726500022,53042.027541840005 2025-06-09,12:33:47.000,160,11089331,113765,0,1749472426,13886.99091996,83.23817091000092,53042.04151608 2025-06-09,12:33:48.000,160,11089322,113605,0,1749472427,13887.004392579991,83.21702352000284,53042.05549032 2025-06-09,12:33:49.000,160,11089326,113765,0,1749472428,13886.97071103,83.21702352000284,53042.02055472001 2025-06-09,12:33:50.000,160,11089286,113765,0,1749472429,13886.957238409996,83.23112178000156,53042.076451680005 2025-06-09,12:33:51.000,160,11089325,113605,0,1749472430,13886.937029479996,83.20997439000348,53042.06247744 2025-06-09,12:33:52.000,160,11089341,113645,0,1749472431,13886.957238409996,83.24522004000028,53042.11837440001 2025-06-09,12:33:53.000,160,11089322,113485,0,1749472432,13886.937029479996,83.23817091000092,53042.09042592001 2025-06-09,12:33:54.000,160,11089358,113685,0,1749472433,13886.916820549995,83.20997439000348,53042.05549032 2025-06-09,12:33:55.000,160,11089329,113485,0,1749472434,13886.92355685999,83.21702352000284,53042.10440016 2025-06-09,12:33:56.000,160,11089342,113765,0,1749472435,13886.93029317,83.19587613000476,53042.0834388 2025-06-09,12:33:57.000,160,11089297,113445,0,1749472436,13886.93029317,83.21702352000284,53042.05549032 2025-06-09,12:33:58.000,160,11089278,113565,0,1749472437,13886.91008424,83.2240726500022,53042.02055472001 2025-06-09,12:33:59.000,160,11089269,113605,0,1749472438,13886.90334792999,83.18882699999813,53042.0834388 2025-06-09,12:34:00.000,160,11089323,113925,0,1749472439,13886.876402689995,83.23112178000156,53042.125361520004 2025-06-09,12:34:01.000,160,11089272,113765,0,1749472440,13886.835984829995,83.23112178000156,53042.05549032 2025-06-09,12:34:02.000,160,11089335,113685,0,1749472441,13886.84272113999,83.20292526000412,53042.076451680005 2025-06-09,12:34:03.000,160,11089372,113485,0,1749472442,13886.78883066,83.2240726500022,53042.03452896 2025-06-09,12:34:04.000,160,11089332,113645,0,1749472443,13886.795566969995,83.20292526000412,53042.10440016 2025-06-09,12:34:05.000,160,11089280,113485,0,1749472444,13886.82251220999,83.16063048000069,53042.125361520004 2025-06-09,12:34:06.000,160,11089296,113565,0,1749472445,13886.84945745,83.16767961000005,53042.05549032 2025-06-09,12:34:07.000,160,11089282,113645,0,1749472446,13886.82924852,83.11833570000454,53042.05549032 2025-06-09,12:34:08.000,160,11089301,113485,0,1749472447,13886.90334792999,83.13243396000325,53042.097413040006 2025-06-09,12:34:09.000,160,11089277,113445,0,1749472448,13886.91008424,83.09718830999918,53042.027541840005 2025-06-09,12:34:10.000,160,11089301,113765,0,1749472449,13886.97071103,83.1253848300039,53042.05549032 2025-06-09,12:34:11.000,160,11089346,113445,0,1749472450,13886.937029479996,83.16063048000069,53042.05549032 2025-06-09,12:34:12.000,160,11089334,113645,0,1749472451,13886.97071103,83.13243396000325,53042.05549032 2025-06-09,12:34:13.000,160,11089298,113645,0,1749472452,13886.977447339996,83.20997439000348,53042.11837440001 2025-06-09,12:34:14.000,160,11089324,113725,0,1749472453,13886.957238409996,83.28046569000435,53042.0834388 2025-06-09,12:34:15.000,160,11089258,113685,0,1749472454,13886.92355685999,83.34390785999858,53042.06946456001 2025-06-09,12:34:16.000,160,11089307,113605,0,1749472455,13886.90334792999,83.4355465500048,53042.146322880006 2025-06-09,12:34:17.000,160,11089283,113525,0,1749472456,13886.835984829995,83.52013611000439,53042.13933576001 2025-06-09,12:34:18.000,160,11089342,113605,0,1749472457,13886.775358039995,83.63292219000141,53042.10440016 2025-06-09,12:34:19.000,160,11089292,113605,0,1749472458,13886.74167648999,83.69636436000292,53042.097413040006 2025-06-09,12:34:20.000,160,11089291,113565,0,1749472459,13886.694522319995,83.79505218000122,53042.125361520004 2025-06-09,12:34:21.000,160,11089279,113725,0,1749472460,13886.654104459994,83.80915043999994,53042.125361520004 2025-06-09,12:34:22.000,160,11089334,113645,0,1749472461,13886.606950289999,83.83029782999802,53042.11138728 2025-06-09,12:34:23.000,160,11089281,113765,0,1749472462,13886.613686599994,83.83029782999802,53042.13933576001 2025-06-09,12:34:24.000,160,11089334,113565,0,1749472463,13886.586741359999,83.85849435000273,53042.09042592001 2025-06-09,12:34:25.000,160,11089344,113925,0,1749472464,13886.62042290999,83.85144522000337,53042.125361520004 2025-06-09,12:34:26.000,160,11089290,113405,0,1749472465,13886.613686599994,83.85849435000273,53042.13234864 2025-06-09,12:34:27.000,160,11089308,113485,0,1749472466,13886.674313389994,83.80210131000058,53042.13234864 2025-06-09,12:34:28.000,160,11089344,113405,0,1749472467,13886.714731249995,83.82324869999866,53042.146322880006 2025-06-09,12:34:29.000,160,11089316,113485,0,1749472468,13886.734940179995,83.80210131000058,53042.11837440001 2025-06-09,12:34:30.000,160,11089299,113765,0,1749472469,13886.755149109995,83.84439609000401,53042.125361520004 2025-06-09,12:34:31.000,160,11089312,113485,0,1749472470,13886.82924852,83.8796417400008,53042.11837440001 2025-06-09,12:34:32.000,160,11089350,113765,0,1749472471,13886.84945745,83.90783825999824,53042.15331 2025-06-09,12:34:33.000,160,11089241,113765,0,1749472472,13886.876402689995,83.96423130000039,53042.18125848 2025-06-09,12:34:34.000,160,11089342,113525,0,1749472473,13886.916820549995,83.97832955999911,53042.16029712 2025-06-09,12:34:35.000,160,11089315,113725,0,1749472474,13886.916820549995,84.03472260000126,53042.17427136 2025-06-09,12:34:36.000,160,11089257,113805,0,1749472475,13886.90334792999,84.1263612900002,53042.2231812 2025-06-09,12:34:37.000,160,11089358,113565,0,1749472476,13886.86966638,84.18275433000235,53042.25112968 2025-06-09,12:34:38.000,160,11089343,113685,0,1749472477,13886.88313899999,84.16160694000428,53042.18824560001 2025-06-09,12:34:39.000,160,11089355,113725,0,1749472478,13886.856193759995,84.22504910999851,53042.244142560005 2025-06-09,12:34:40.000,160,11089360,113605,0,1749472479,13886.835984829995,84.26734389000194,53042.23715544001 2025-06-09,12:34:41.000,160,11089300,113525,0,1749472480,13886.88313899999,84.28849128000002,53042.28606528001 2025-06-09,12:34:42.000,160,11089337,113965,0,1749472481,13886.88313899999,84.31668780000473,53042.23715544001 2025-06-09,12:34:43.000,160,11089381,113765,0,1749472482,13886.876402689995,84.30258953999873,53042.23016832 2025-06-09,12:34:44.000,160,11089267,113605,0,1749472483,13886.88987531,84.35193345000152,53042.26510392001 2025-06-09,12:34:45.000,160,11089289,113805,0,1749472484,13886.937029479996,84.32373693000409,53042.244142560005 2025-06-09,12:34:46.000,160,11089363,113645,0,1749472485,13887.03133782,84.3378351900028,53042.25112968 2025-06-09,12:34:47.000,160,11089324,113765,0,1749472486,13887.065019369991,84.34488432000217,53042.30702664001 2025-06-09,12:34:48.000,160,11089316,113405,0,1749472487,13887.159327709996,84.38717909999832,53042.30702664001 2025-06-09,12:34:49.000,160,11089369,113685,0,1749472488,13887.186272949992,84.40832649000367,53042.30702664001 2025-06-09,12:34:50.000,160,11089338,113525,0,1749472489,13887.246899739992,84.46471952999855,53042.27209104 2025-06-09,12:34:51.000,160,11089310,113645,0,1749472490,13887.314262840002,84.54225995999877,53042.327988 2025-06-09,12:34:52.000,160,11089307,113605,0,1749472491,13887.354680700002,84.5845547400022,53042.37689784 2025-06-09,12:34:53.000,160,11089345,113805,0,1749472492,13887.395098560002,84.64094778000435,53042.43978192 2025-06-09,12:34:54.000,160,11089277,113965,0,1749472493,13887.428780109993,84.72553734000394,53042.49567888 2025-06-09,12:34:55.000,160,11089300,113805,0,1749472494,13887.462461659998,84.76078299000073,53042.43978192 2025-06-09,12:34:56.000,160,11089304,113685,0,1749472495,13887.408571179993,84.80307777000417,53042.50965312 2025-06-09,12:34:57.000,160,11089310,113365,0,1749472496,13887.428780109993,84.8665199399984,53042.530614480005 2025-06-09,12:34:58.000,160,11089345,113725,0,1749472497,13887.428780109993,84.90176559000247,53042.530614480005 2025-06-09,12:34:59.000,160,11089286,113605,0,1749472498,13887.422043799997,84.92291298000055,53042.57253720001 2025-06-09,12:35:00.000,160,11089290,113445,0,1749472499,13887.509615829993,84.98635515000205,53042.59349856001 2025-06-09,12:35:01.000,160,11089298,113485,0,1749472500,13887.516352139988,84.92291298000055,53042.58651144 2025-06-09,12:35:02.000,160,11089351,113805,0,1749472501,13887.556769999988,84.95110949999798,53042.64240840001 2025-06-09,12:35:03.000,160,11089370,113565,0,1749472502,13887.576978929988,84.95815863000462,53042.57253720001 2025-06-09,12:35:04.000,160,11089336,113565,0,1749472503,13887.657814649989,84.97225689000334,53042.649395520006 2025-06-09,12:35:05.000,160,11089374,113685,0,1749472504,13887.684759889999,84.97225689000334,53042.66336976 2025-06-09,12:35:06.000,160,11089376,113445,0,1749472505,13887.731914059994,84.9793060200027,53042.7122796 2025-06-09,12:35:07.000,160,11089265,113765,0,1749472506,13887.77906822999,84.95110949999798,53042.698305360005 2025-06-09,12:35:08.000,160,11089379,113645,0,1749472507,13887.806013469999,84.99340428000141,53042.69131824001 2025-06-09,12:35:09.000,160,11089311,113485,0,1749472508,13887.84643133,85.01455166999949,53042.677344 2025-06-09,12:35:10.000,160,11089285,113405,0,1749472509,13887.853167639994,85.0427481900042,53042.72625384 2025-06-09,12:35:11.000,160,11089325,113765,0,1749472510,13887.86664026,85.04979732000356,53042.76118944001 2025-06-09,12:35:12.000,160,11089305,113805,0,1749472511,13887.913794429995,85.15553427000123,53042.78913792001 2025-06-09,12:35:13.000,160,11089274,113685,0,1749472512,13887.90032180999,85.16963252999994,53042.76118944001 2025-06-09,12:35:14.000,160,11089269,113765,0,1749472513,13887.94073966999,85.23307470000145,53042.80311216 2025-06-09,12:35:15.000,160,11089343,113605,0,1749472514,13887.94073966999,85.26832034999825,53042.81009928001 2025-06-09,12:35:16.000,160,11089304,113365,0,1749472515,13887.954212289995,85.3247133900004,53042.852022 2025-06-09,12:35:17.000,160,11089307,113405,0,1749472516,13887.94073966999,85.3881555600019,53042.92888032001 2025-06-09,12:35:18.000,160,11089346,113405,0,1749472517,13887.954212289995,85.4374994700047,53042.914906080005 2025-06-09,12:35:19.000,160,11089323,113605,0,1749472518,13888.00810277,85.46569599000213,53042.90791896001 2025-06-09,12:35:20.000,160,11089306,113405,0,1749472519,13888.055256939995,85.47274512000149,53042.95682880001 2025-06-09,12:35:21.000,160,11089364,113805,0,1749472520,13888.055256939995,85.50094163999893,53042.963815920004 2025-06-09,12:35:22.000,160,11089339,113805,0,1749472521,13888.04852063,85.55028555000172,53043.00573864001 2025-06-09,12:35:23.000,160,11089301,113525,0,1749472522,13888.10241110999,85.50094163999893,53043.01272576 2025-06-09,12:35:24.000,160,11089276,113685,0,1749472523,13888.156301589996,85.50094163999893,53043.07560984001 2025-06-09,12:35:25.000,160,11089355,113645,0,1749472524,13888.18324682999,85.51503989999765,53043.01971288 2025-06-09,12:35:26.000,160,11089343,113605,0,1749472525,13888.18998314,85.54323642000236,53043.05464848001 2025-06-09,12:35:27.000,160,11089338,113765,0,1749472526,13888.243873619991,85.50799076999829,53043.07560984001 2025-06-09,12:35:28.000,160,11089358,113725,0,1749472527,13888.324709339991,85.52208903000428,53043.082596960005 2025-06-09,12:35:29.000,160,11089315,113565,0,1749472528,13888.385336129992,85.54323642000236,53043.09657120001 2025-06-09,12:35:30.000,160,11089289,113685,0,1749472529,13888.405545059992,85.536187290003,53043.152468160006 2025-06-09,12:35:31.000,160,11089302,113605,0,1749472530,13888.493117090002,85.56438381000044,53043.18740376 2025-06-09,12:35:32.000,160,11089345,113525,0,1749472531,13888.486380779992,85.536187290003,53043.201378000005 2025-06-09,12:35:33.000,160,11089256,113805,0,1749472532,13888.573952810002,85.56438381000044,53043.25727496 2025-06-09,12:35:34.000,160,11089339,113645,0,1749472533,13888.533534950002,85.58553119999851,53043.22233936001 2025-06-09,12:35:35.000,160,11089333,113765,0,1749472534,13888.526798639992,85.59258032999787,53043.2363136 2025-06-09,12:35:36.000,160,11089251,113445,0,1749472535,13888.580689119997,85.64192424000066,53043.29221056001 2025-06-09,12:35:37.000,160,11089267,113405,0,1749472536,13888.560480189997,85.66307162999874,53043.28522344 2025-06-09,12:35:38.000,160,11089298,113605,0,1749472537,13888.533534950002,85.6842190200041,53043.25727496 2025-06-09,12:35:39.000,160,11089241,113445,0,1749472538,13888.573952810002,85.77585771000304,53043.26426208001 2025-06-09,12:35:40.000,160,11089299,113605,0,1749472539,13888.607634359993,85.83225074999791,53043.3061848 2025-06-09,12:35:41.000,160,11089334,113805,0,1749472540,13888.648052219993,85.83225074999791,53043.369068880005 2025-06-09,12:35:42.000,160,11089279,113765,0,1749472541,13888.648052219993,85.92388944000413,53043.38304312 2025-06-09,12:35:43.000,160,11089317,113605,0,1749472542,13888.674997460002,85.94503683000221,53043.34112040001 2025-06-09,12:35:44.000,160,11089342,113565,0,1749472543,13888.755833179988,86.02257726000244,53043.376056 2025-06-09,12:35:45.000,160,11089259,113765,0,1749472544,13888.728887939993,86.06487203999859,53043.376056 2025-06-09,12:35:46.000,160,11089276,113565,0,1749472545,13888.802987349998,86.14241246999882,53043.42496584 2025-06-09,12:35:47.000,160,11089262,113685,0,1749472546,13888.796251039988,86.13536333999946,53043.45990144001 2025-06-09,12:35:48.000,160,11089278,113525,0,1749472547,13888.776042109988,86.1917563800016,53043.43195296001 2025-06-09,12:35:49.000,160,11089331,113765,0,1749472548,13888.776042109988,86.2411002900044,53043.43195296001 2025-06-09,12:35:50.000,160,11089348,113725,0,1749472549,13888.742360559998,86.26224768000247,53043.50182416 2025-06-09,12:35:51.000,160,11089356,113725,0,1749472550,13888.749096869993,86.27634594000119,53043.5157984 2025-06-09,12:35:52.000,160,11089275,113765,0,1749472551,13888.789514729993,86.29749332999927,53043.5157984 2025-06-09,12:35:53.000,160,11089326,113845,0,1749472552,13888.749096869993,86.34683724000206,53043.52977264001 2025-06-09,12:35:54.000,160,11089307,113525,0,1749472553,13888.776042109988,86.34683724000206,53043.550734 2025-06-09,12:35:55.000,160,11089345,113725,0,1749472554,13888.796251039988,86.3397881100027,53043.52977264001 2025-06-09,12:35:56.000,160,11089310,113405,0,1749472555,13888.782778419998,86.36093550000078,53043.52977264001 2025-06-09,12:35:57.000,160,11089342,113245,0,1749472556,13888.836668899989,86.36093550000078,53043.52977264001 2025-06-09,12:35:58.000,160,11089288,113725,0,1749472557,13888.856877829989,86.3397881100027,53043.56470824 2025-06-09,12:35:59.000,160,11089281,113605,0,1749472558,13888.870350449994,86.36093550000078,53043.52977264001 2025-06-09,12:36:00.000,160,11089323,113645,0,1749472559,13888.897295689989,86.35388637000142,53043.54374688 2025-06-09,12:36:01.000,160,11089334,113685,0,1749472560,13888.957922479989,86.36798463000014,53043.52977264001 2025-06-09,12:36:02.000,160,11089319,113645,0,1749472561,13888.937713549989,86.3397881100027,53043.49483704 2025-06-09,12:36:03.000,160,11089323,113645,0,1749472562,13889.011812959994,86.38208288999886,53043.5157984 2025-06-09,12:36:04.000,160,11089302,113525,0,1749472563,13888.99834033999,86.438475930001,53043.59265672 2025-06-09,12:36:05.000,160,11089267,113725,0,1749472564,13888.99834033999,86.4737215799978,53043.55772112001 2025-06-09,12:36:06.000,160,11089320,113525,0,1749472565,13889.03875819999,86.55126200999803,53043.57868248001 2025-06-09,12:36:07.000,160,11089341,113565,0,1749472566,13889.005076649999,86.53716374999931,53043.550734 2025-06-09,12:36:08.000,160,11089344,113925,0,1749472567,13889.04549451,86.6217533099989,53043.57868248001 2025-06-09,12:36:09.000,160,11089274,113445,0,1749472568,13889.04549451,86.69929373999912,53043.54374688 2025-06-09,12:36:10.000,160,11089339,113805,0,1749472569,13889.07917605999,86.74158852000255,53043.536759760005 2025-06-09,12:36:11.000,160,11089313,113725,0,1749472570,13889.072439749994,86.80503069000406,53043.56470824 2025-06-09,12:36:12.000,160,11089363,113765,0,1749472571,13889.1061213,86.84027634000086,53043.62759232001 2025-06-09,12:36:13.000,160,11089345,113765,0,1749472572,13889.09938498999,86.896669380003,53043.585669600005 2025-06-09,12:36:14.000,160,11089314,113685,0,1749472573,13889.11959391999,86.88962025000365,53043.550734 2025-06-09,12:36:15.000,160,11089328,113525,0,1749472574,13889.112857609995,86.90371851000236,53043.55772112001 2025-06-09,12:36:16.000,160,11089321,113645,0,1749472575,13889.08591237,86.94601328999852,53043.550734 2025-06-09,12:36:17.000,160,11089329,113765,0,1749472576,13889.092648679994,86.96011155000451,53043.59265672 2025-06-09,12:36:18.000,160,11089278,113885,0,1749472577,13889.14653916,86.91076764000172,53043.5157984 2025-06-09,12:36:19.000,160,11089303,113765,0,1749472578,13889.18695702,86.92486590000044,53043.55772112001 2025-06-09,12:36:20.000,160,11089307,113605,0,1749472579,13889.254320119995,86.91076764000172,53043.57868248001 2025-06-09,12:36:21.000,160,11089284,113685,0,1749472580,13889.294737979995,86.88962025000365,53043.60663096001 2025-06-09,12:36:22.000,160,11089295,113645,0,1749472581,13889.375573699996,86.86847285999829,53043.59964384001 2025-06-09,12:36:23.000,160,11089304,113645,0,1749472582,13889.463145729991,86.84732547000021,53043.6206052 2025-06-09,12:36:26.000,160,11089280,113925,0,1749472585,13889.611344550001,86.72749026000383,53043.550734 2025-06-09,12:36:27.000,160,11089296,113605,0,1749472586,13889.651762410002,86.69929373999912,53043.52977264001 2025-06-09,12:36:28.000,160,11089322,113645,0,1749472587,13889.712389200002,86.69224460999976,53043.60663096001 2025-06-09,12:36:29.000,160,11089324,113605,0,1749472588,13889.786488609992,86.67109722000168,53043.59964384001 2025-06-09,12:36:30.000,160,11089272,113525,0,1749472589,13889.786488609992,86.63585157000489,53043.57868248001 2025-06-09,12:36:31.000,160,11089328,113605,0,1749472590,13889.826906469993,86.64290070000425,53043.64156656 2025-06-09,12:36:32.000,160,11089310,113405,0,1749472591,13889.820170159997,86.62880243999825,53043.59265672 2025-06-09,12:36:33.000,160,11089235,113725,0,1749472592,13889.833642780002,86.62880243999825,53043.59964384001 2025-06-09,12:36:34.000,160,11089334,113845,0,1749472593,13889.806697539992,86.60765505000018,53043.66252792 2025-06-09,12:36:35.000,160,11089307,113405,0,1749472594,13889.759543369997,86.64290070000425,53043.64855368001 2025-06-09,12:36:36.000,160,11089314,113645,0,1749472595,13889.739334439997,86.61470417999953,53043.73239912 2025-06-09,12:36:37.000,160,11089328,113725,0,1749472596,13889.685443959992,86.60060592000082,53043.64156656 2025-06-09,12:36:38.000,160,11089322,113765,0,1749472597,13889.631553480001,86.59355679000146,53043.67650216001 2025-06-09,12:36:39.000,160,11089282,113645,0,1749472598,13889.618080859997,86.55831114000466,53043.61361808 2025-06-09,12:36:40.000,160,11089348,113765,0,1749472599,13889.564190379991,86.52306549000059,53043.60663096001 2025-06-09,12:36:41.000,160,11089281,113725,0,1749472600,13889.591135620001,86.438475930001,53043.655540800006 2025-06-09,12:36:42.000,160,11089295,113565,0,1749472601,13889.557454069996,86.36093550000078,53043.59265672 2025-06-09,12:36:43.000,160,11089344,113405,0,1749472602,13889.597871929996,86.3397881100027,53043.59964384001 2025-06-09,12:36:44.000,160,11089322,113685,0,1749472603,13889.631553480001,86.30454245999863,53043.634579440004 2025-06-09,12:36:45.000,160,11089352,113965,0,1749472604,13889.678707649997,86.2270020299984,53043.6206052 2025-06-09,12:36:46.000,160,11089342,113765,0,1749472605,13889.739334439997,86.1917563800016,53043.57169536 2025-06-09,12:36:47.000,160,11089341,113605,0,1749472606,13889.739334439997,86.1917563800016,53043.59265672 2025-06-09,12:36:48.000,160,11089300,113765,0,1749472607,13889.793224920002,86.16355986000417,53043.59964384001 2025-06-09,12:36:49.000,160,11089291,113845,0,1749472608,13889.806697539992,86.15651073000481,53043.57169536 2025-06-09,12:36:50.000,160,11089326,113845,0,1749472609,13889.840379089997,86.1283142100001,53043.56470824 2025-06-09,12:36:51.000,160,11089359,113605,0,1749472610,13889.826906469993,86.14241246999882,53043.6206052 2025-06-09,12:36:52.000,160,11089245,113885,0,1749472611,13889.833642780002,86.12126508000074,53043.60663096001 2025-06-09,12:36:53.000,160,11089323,113685,0,1749472612,13889.833642780002,86.08601943000394,53043.60663096001 2025-06-09,12:36:54.000,160,11089326,113765,0,1749472613,13889.847115399993,86.07192116999795,53043.61361808 2025-06-09,12:36:55.000,160,11089342,113645,0,1749472614,13889.867324329993,86.05077377999987,53043.61361808 2025-06-09,12:36:56.000,160,11089313,113485,0,1749472615,13889.914478500003,86.04372465000051,53043.585669600005 2025-06-09,12:36:57.000,160,11089349,113805,0,1749472616,13889.921214809998,85.980282479999,53043.6206052 2025-06-09,12:36:58.000,160,11089322,113405,0,1749472617,13889.901005879998,85.94503683000221,53043.59265672 2025-06-09,12:36:59.000,160,11089255,113605,0,1749472618,13889.961632669998,85.95208596000157,53043.585669600005 2025-06-09,12:37:00.000,160,11089276,113605,0,1749472619,13890.049204699993,85.90979117999814,53043.57868248001 2025-06-09,12:37:01.000,160,11089250,113725,0,1749472620,13889.988577909993,85.92388944000413,53043.585669600005 2025-06-09,12:37:02.000,160,11089282,113925,0,1749472621,13890.015523149988,85.91684031000477,53043.585669600005 2025-06-09,12:37:03.000,160,11089299,113325,0,1749472622,13890.042468389998,85.94503683000221,53043.59964384001 2025-06-09,12:37:04.000,160,11089293,113645,0,1749472623,13890.123304109999,85.95208596000157,53043.62759232001 2025-06-09,12:37:05.000,160,11089330,113605,0,1749472624,13890.136776729989,85.8815946600007,53043.66252792 2025-06-09,12:37:06.000,160,11089278,113405,0,1749472625,13890.190667209994,85.87454553000134,53043.62759232001 2025-06-09,12:37:07.000,160,11089310,113645,0,1749472626,13890.21761244999,85.87454553000134,53043.61361808 2025-06-09,12:37:08.000,160,11089298,113725,0,1749472627,13890.21761244999,85.94503683000221,53043.655540800006 2025-06-09,12:37:09.000,160,11089340,113765,0,1749472628,13890.27823923999,85.86749640000198,53043.64855368001 2025-06-09,12:37:10.000,160,11089311,113685,0,1749472629,13890.29844816999,85.90274204999878,53043.62759232001 2025-06-09,12:37:11.000,160,11089357,113565,0,1749472630,13890.26476662,85.90274204999878,53043.60663096001 2025-06-09,12:37:12.000,160,11089334,113765,0,1749472631,13890.27823923999,85.83225074999791,53043.60663096001 2025-06-09,12:37:13.000,160,11089331,113485,0,1749472632,13890.26476662,85.8815946600007,53043.64855368001 2025-06-09,12:37:14.000,160,11089304,113645,0,1749472633,13890.29844816999,85.81110335999983,53043.66951504 2025-06-09,12:37:15.000,160,11089248,113685,0,1749472634,13890.27823923999,85.7829068400024,53043.634579440004 2025-06-09,12:37:16.000,160,11089283,113805,0,1749472635,13890.291711859994,85.76175945000432,53043.6904764 2025-06-09,12:37:17.000,160,11089303,113285,0,1749472636,13890.26476662,85.71946467000089,53043.64855368001 2025-06-09,12:37:18.000,160,11089324,113965,0,1749472637,13890.251293999994,85.65602249999938,53043.61361808 2025-06-09,12:37:19.000,160,11089270,113605,0,1749472638,13890.31865709999,85.6348751100013,53043.61361808 2025-06-09,12:37:20.000,160,11089257,113605,0,1749472639,13890.332129719995,85.55028555000172,53043.585669600005 2025-06-09,12:37:21.000,160,11089337,113605,0,1749472640,13890.39949281999,85.51503989999765,53043.64855368001 2025-06-09,12:37:23.000,160,11089338,113645,0,1749472642,13890.52748271,85.44454860000405,53043.64156656 2025-06-09,12:37:24.000,160,11089258,113805,0,1749472643,13890.58137318999,85.4374994700047,53043.634579440004 2025-06-09,12:37:25.000,160,11089322,113765,0,1749472644,13890.682417839991,85.45864686000277,53043.6206052 2025-06-09,12:37:26.000,160,11089308,113485,0,1749472645,13890.736308319996,85.50799076999829,53043.62759232001 2025-06-09,12:37:27.000,160,11089373,113645,0,1749472646,13890.796935109996,85.52208903000428,53043.6206052 2025-06-09,12:37:28.000,160,11089299,113805,0,1749472647,13890.830616660001,85.59962946000451,53043.655540800006 2025-06-09,12:37:29.000,160,11089380,113765,0,1749472648,13890.884507139992,85.6842190200041,53043.634579440004 2025-06-09,12:37:30.000,160,11089271,113405,0,1749472649,13890.857561899997,85.76880858000368,53043.67650216001 2025-06-09,12:37:31.000,160,11089330,113685,0,1749472650,13890.877770829997,85.79700510000112,53043.69746352001 2025-06-09,12:37:32.000,160,11089272,113925,0,1749472651,13890.897979759997,85.86044727000262,53043.704450640005 2025-06-09,12:37:33.000,160,11089279,113605,0,1749472652,13890.891243450002,85.93093857000349,53043.6904764 2025-06-09,12:37:34.000,160,11089305,113765,0,1749472653,13890.877770829997,85.980282479999,53043.72541200001 2025-06-09,12:37:35.000,160,11089266,113565,0,1749472654,13890.924924999992,86.00847900000372,53043.753360480005 2025-06-09,12:37:36.000,160,11089265,113565,0,1749472655,13890.965342859992,85.99438073999772,53043.72541200001 2025-06-09,12:37:37.000,160,11089250,113565,0,1749472656,13891.005760719992,85.96618422000029,53043.79528320001 2025-06-09,12:37:38.000,160,11089300,113685,0,1749472657,13890.972079170002,85.95208596000157,53043.80925744 2025-06-09,12:37:39.000,160,11089315,113525,0,1749472658,13891.039442269997,85.91684031000477,53043.78829608 2025-06-09,12:37:40.000,160,11089355,113645,0,1749472659,13891.120277989998,85.90979117999814,53043.823231680006 2025-06-09,12:37:41.000,160,11089342,113565,0,1749472660,13891.147223229993,85.86749640000198,53043.85816728 2025-06-09,12:37:42.000,160,11089329,113925,0,1749472661,13891.194377399988,85.83225074999791,53043.80925744 2025-06-09,12:37:43.000,160,11089334,113565,0,1749472662,13891.214586329988,85.80405423000047,53043.823231680006 2025-06-09,12:37:44.000,160,11089309,113805,0,1749472663,13891.248267879993,85.81110335999983,53043.84419304001 2025-06-09,12:37:45.000,160,11089313,113845,0,1749472664,13891.288685739994,85.80405423000047,53043.92803848 2025-06-09,12:37:46.000,160,11089335,113725,0,1749472665,13891.322367289999,85.7829068400024,53043.88611576 2025-06-09,12:37:47.000,160,11089267,113805,0,1749472666,13891.342576219999,85.77585771000304,53043.92803848 2025-06-09,12:37:48.000,160,11089256,113765,0,1749472667,13891.376257769989,85.80405423000047,53043.91406424001 2025-06-09,12:37:49.000,160,11089331,113725,0,1749472668,13891.382994079999,85.81815248999919,53043.93502560001 2025-06-09,12:37:50.000,160,11089249,113805,0,1749472669,13891.430148249994,85.8815946600007,53043.93502560001 2025-06-09,12:37:51.000,160,11089384,113645,0,1749472670,13891.48403873,85.8815946600007,53043.990922560006 2025-06-09,12:37:52.000,160,11089243,113725,0,1749472671,13891.52445659,85.94503683000221,53044.03284528001 2025-06-09,12:37:53.000,160,11089261,113685,0,1749472672,13891.470566109994,85.98733160999836,53044.0048968 2025-06-09,12:37:54.000,160,11089233,113485,0,1749472673,13891.47730241999,86.0296263900018,53044.06778088 2025-06-09,12:37:55.000,160,11089325,113605,0,1749472674,13891.52445659,86.07897030000458,53044.05380664 2025-06-09,12:37:56.000,160,11089302,113405,0,1749472675,13891.52445659,86.0930685600033,53044.05380664 2025-06-09,12:37:57.000,160,11089260,113245,0,1749472676,13891.55813813999,86.10716682000202,53044.05380664 2025-06-09,12:37:58.000,160,11089297,113645,0,1749472677,13891.56487445,86.11421595000138,53044.039832400005 2025-06-09,12:37:59.000,160,11089344,113805,0,1749472678,13891.57834706999,86.1283142100001,53044.074768 2025-06-09,12:38:00.000,160,11089345,113565,0,1749472679,13891.56487445,86.15651073000481,53044.11669072 2025-06-09,12:38:01.000,160,11089325,113765,0,1749472680,13891.60529231,86.12126508000074,53044.1446392 2025-06-09,12:38:02.000,160,11089273,113525,0,1749472681,13891.61876492999,86.0930685600033,53044.11669072 2025-06-09,12:38:03.000,160,11089246,113565,0,1749472682,13891.652446479995,86.04372465000051,53044.11669072 2025-06-09,12:38:04.000,160,11089335,113965,0,1749472683,13891.64571017,86.06487203999859,53044.16560056 2025-06-09,12:38:05.000,160,11089329,113845,0,1749472684,13891.65918278999,85.98733160999836,53044.17957480001 2025-06-09,12:38:06.000,160,11089304,113685,0,1749472685,13891.71980957999,85.980282479999,53044.17957480001 2025-06-09,12:38:07.000,160,11089252,113885,0,1749472686,13891.74001850999,85.93093857000349,53044.20053616001 2025-06-09,12:38:08.000,160,11089302,113765,0,1749472687,13891.74675482,85.91684031000477,53044.22848464001 2025-06-09,12:38:09.000,160,11089321,113725,0,1749472688,13891.78043636999,85.8463490100039,53044.26342024 2025-06-09,12:38:10.000,160,11089279,113725,0,1749472689,13891.881481019991,85.79700510000112,53044.29835584001 2025-06-09,12:38:11.000,160,11089353,113605,0,1749472690,13891.915162569996,85.78995597000176,53044.326304320006 2025-06-09,12:38:12.000,160,11089311,113565,0,1749472691,13891.935371499996,85.74766118999833,53044.29835584001 2025-06-09,12:38:13.000,160,11089317,113765,0,1749472692,13891.989261980001,85.72651380000025,53044.29136872 2025-06-09,12:38:14.000,160,11089303,113805,0,1749472693,13891.995998289996,85.69126815000345,53044.375214160005 2025-06-09,12:38:15.000,160,11089317,114005,0,1749472694,13892.049888770001,85.66307162999874,53044.36123992 2025-06-09,12:38:16.000,160,11089299,113645,0,1749472695,13892.117251869997,85.65602249999938,53044.43111112 2025-06-09,12:38:17.000,160,11089340,113685,0,1749472696,13892.150933420002,85.64192424000066,53044.424124000005 2025-06-09,12:38:18.000,160,11089293,113645,0,1749472697,13892.150933420002,85.64192424000066,53044.45207248 2025-06-09,12:38:19.000,160,11089282,113725,0,1749472698,13892.198087589997,85.62077685000258,53044.473033840004 2025-06-09,12:38:20.000,160,11089270,113725,0,1749472699,13892.231769140002,85.64897337000002,53044.53591792001 2025-06-09,12:38:21.000,160,11089326,113645,0,1749472700,13892.245241759992,85.64192424000066,53044.56386640001 2025-06-09,12:38:22.000,160,11089273,113605,0,1749472701,13892.251978070002,85.64897337000002,53044.57085352 2025-06-09,12:38:23.000,160,11089247,113685,0,1749472702,13892.332813790003,85.62782598000194,53044.57784064 2025-06-09,12:38:24.000,160,11089358,113725,0,1749472703,13892.305868549993,85.67716989000473,53044.56386640001 2025-06-09,12:38:25.000,160,11089319,113645,0,1749472704,13892.326077479993,85.70536641000217,53044.62675048 2025-06-09,12:38:26.000,160,11089333,113725,0,1749472705,13892.339550099998,85.75471031999768,53044.62675048 2025-06-09,12:38:27.000,160,11089287,113645,0,1749472706,13892.339550099998,85.77585771000304,53044.61277624001 2025-06-09,12:38:28.000,160,11089289,113405,0,1749472707,13892.332813790003,85.73356292999961,53044.67566032 2025-06-09,12:38:29.000,160,11089288,113765,0,1749472708,13892.359759029998,85.80405423000047,53044.65469896001 2025-06-09,12:38:30.000,160,11089302,113805,0,1749472709,13892.406913199993,85.79700510000112,53044.69662168 2025-06-09,12:38:31.000,160,11089310,113645,0,1749472710,13892.393440579988,85.82520161999855,53044.7385444 2025-06-09,12:38:32.000,160,11089293,113765,0,1749472711,13892.420385819998,85.81815248999919,53044.759505760005 2025-06-09,12:38:33.000,160,11089275,113605,0,1749472712,13892.447331059993,85.8463490100039,53044.80142848001 2025-06-09,12:38:34.000,160,11089313,113805,0,1749472713,13892.454067369988,85.86044727000262,53044.85732544 2025-06-09,12:38:35.000,160,11089261,113525,0,1749472714,13892.454067369988,85.85339814000326,53044.808415600004 2025-06-09,12:38:36.000,160,11089269,113805,0,1749472715,13892.440594749998,85.81110335999983,53044.89226104 2025-06-09,12:38:37.000,160,11089299,113805,0,1749472716,13892.494485229989,85.83225074999791,53044.86431256 2025-06-09,12:38:38.000,160,11089283,113725,0,1749472717,13892.514694159989,85.85339814000326,53044.878286800005 2025-06-09,12:38:39.000,160,11089251,113765,0,1749472718,13892.534903089989,85.85339814000326,53044.94815800001 2025-06-09,12:38:40.000,160,11089290,113765,0,1749472719,13892.555112019989,85.81110335999983,53044.99008072001 2025-06-09,12:38:41.000,160,11089270,113565,0,1749472720,13892.602266189999,85.80405423000047,53044.96213224 2025-06-09,12:38:42.000,160,11089161,113525,0,1749472721,13892.61573880999,85.85339814000326,53045.03200344 2025-06-09,12:38:43.000,160,11089291,113565,0,1749472722,13892.69657452999,85.83225074999791,53045.03899056001 2025-06-09,12:38:44.000,160,11089318,113485,0,1749472723,13892.710047149994,85.79700510000112,53045.11584888001 2025-06-09,12:38:45.000,160,11089218,113445,0,1749472724,13892.710047149994,85.7829068400024,53045.11584888001 2025-06-09,12:38:46.000,160,11089297,113725,0,1749472725,13892.710047149994,85.73356292999961,53045.108861759996 2025-06-09,12:38:47.000,160,11089285,113765,0,1749472726,13892.78414656,85.76880858000368,53045.15078448 2025-06-09,12:38:48.000,160,11089279,113845,0,1749472727,13892.78414656,85.71946467000089,53045.18572008001 2025-06-09,12:38:49.000,160,11089290,113925,0,1749472728,13892.82456442,85.67716989000473,53045.18572008001 2025-06-09,12:38:50.000,160,11089257,113765,0,1749472729,13892.84477335,85.65602249999938,53045.23462992001 2025-06-09,12:38:51.000,160,11089246,113565,0,1749472730,13892.89866382999,85.64192424000066,53045.25559128001 2025-06-09,12:38:52.000,160,11089250,113485,0,1749472731,13892.89866382999,85.6701207599981,53045.332449600006 2025-06-09,12:38:53.000,160,11089307,113725,0,1749472732,13892.952554309995,85.65602249999938,53045.297514 2025-06-09,12:38:54.000,160,11089266,113445,0,1749472733,13893.00644479,85.64897337000002,53045.31847536 2025-06-09,12:38:55.000,160,11089282,113685,0,1749472734,13893.04686265,85.62077685000258,53045.34642384 2025-06-09,12:38:56.000,160,11089320,113685,0,1749472735,13892.99970847999,85.62077685000258,53045.3673852 2025-06-09,12:38:57.000,160,11089326,113565,0,1749472736,13893.033390029996,85.59258032999787,53045.41629504 2025-06-09,12:38:58.000,160,11089236,113765,0,1749472737,13893.053598959996,85.59962946000451,53045.444243519996 2025-06-09,12:38:59.000,160,11089287,113565,0,1749472738,13893.10748944,85.58553119999851,53045.4372564 2025-06-09,12:39:00.000,160,11089316,113645,0,1749472739,13893.073807889996,85.536187290003,53045.49315336001 2025-06-09,12:39:01.000,160,11089286,113565,0,1749472740,13893.033390029996,85.52913816000364,53045.53507608 2025-06-09,12:39:02.000,160,11089331,113685,0,1749472741,13893.01991740999,85.47274512000149,53045.53507608 2025-06-09,12:39:03.000,160,11089243,113685,0,1749472742,13893.06033526999,85.46569599000213,53045.56302456 2025-06-09,12:39:04.000,160,11089267,113685,0,1749472743,13892.99970847999,85.45864686000277,53045.58398592 2025-06-09,12:39:05.000,160,11089254,113645,0,1749472744,13893.00644479,85.40225382000062,53045.56302456 2025-06-09,12:39:06.000,160,11089314,113805,0,1749472745,13893.01991740999,85.4234012099987,53045.52808896 2025-06-09,12:39:07.000,160,11089308,113605,0,1749472746,13892.97949954999,85.45864686000277,53045.597960160005 2025-06-09,12:39:08.000,160,11089250,113845,0,1749472747,13892.97949954999,85.46569599000213,53045.61892152001 2025-06-09,12:39:09.000,160,11089290,113845,0,1749472748,13892.972763239995,85.52913816000364,53045.646870000004 2025-06-09,12:39:10.000,160,11089283,114125,0,1749472749,13893.00644479,85.54323642000236,53045.72372832 2025-06-09,12:39:11.000,160,11089269,113725,0,1749472750,13893.00644479,85.55733468000108,53045.6818056 2025-06-09,12:39:12.000,160,11089312,113565,0,1749472751,13892.972763239995,85.55028555000172,53045.70975408001 2025-06-09,12:39:13.000,160,11089329,113565,0,1749472752,13892.92560907,85.58553119999851,53045.73071544 2025-06-09,12:39:14.000,160,11089280,113725,0,1749472753,13892.93908168999,85.54323642000236,53045.75866392001 2025-06-09,12:39:15.000,160,11089255,113725,0,1749472754,13892.945818,85.48684338000021,53045.72372832 2025-06-09,12:39:16.000,160,11089313,113765,0,1749472755,13892.97949954999,85.50094163999893,53045.75866392001 2025-06-09,12:39:17.000,160,11089224,113685,0,1749472756,13893.04012633999,85.49389250999957,53045.74468968 2025-06-09,12:39:18.000,160,11089310,113565,0,1749472757,13893.04012633999,85.47979425000085,53045.7516768 2025-06-09,12:39:19.000,160,11089309,114005,0,1749472758,13893.06707158,85.46569599000213,53045.814560880004 2025-06-09,12:39:20.000,160,11089253,113765,0,1749472759,13893.053598959996,85.38110643000255,53045.78661240001 2025-06-09,12:39:21.000,160,11089253,113565,0,1749472760,13893.080544199991,85.35290990999783,53045.835522240006 2025-06-09,12:39:22.000,160,11089319,113565,0,1749472761,13893.094016819996,85.34586077999847,53045.78661240001 2025-06-09,12:39:23.000,160,11089250,113685,0,1749472762,13893.10748944,85.26832034999825,53045.835522240006 2025-06-09,12:39:24.000,160,11089308,113605,0,1749472763,13893.080544199991,85.25422208999953,53045.80757376001 2025-06-09,12:39:25.000,160,11089332,113725,0,1749472764,13893.00644479,85.30356600000232,53045.78661240001 2025-06-09,12:39:26.000,160,11089244,113605,0,1749472765,13893.04012633999,85.30356600000232,53045.87744496001 2025-06-09,12:39:27.000,160,11089273,113565,0,1749472766,13892.97949954999,85.31766426000104,53045.85648360001 2025-06-09,12:39:28.000,160,11089283,113725,0,1749472767,13892.97949954999,85.31766426000104,53045.947316159996 2025-06-09,12:39:29.000,160,11089269,113445,0,1749472768,13892.92560907,85.38110643000255,53045.8914192 2025-06-09,12:39:30.000,160,11089323,113725,0,1749472769,13892.90540014,85.34586077999847,53045.95430328001 2025-06-09,12:39:31.000,160,11089377,113925,0,1749472770,13892.84477335,85.41635207999934,53045.90539344001 2025-06-09,12:39:32.000,160,11089266,113845,0,1749472771,13892.811091799995,85.43045033999806,53045.96827752 2025-06-09,12:39:33.000,160,11089271,113765,0,1749472772,13892.750465009995,85.47274512000149,53045.947316159996 2025-06-09,12:39:34.000,160,11089303,113965,0,1749472773,13892.73699238999,85.50799076999829,53045.933341920005 2025-06-09,12:39:35.000,160,11089360,113805,0,1749472774,13892.70331084,85.536187290003,53045.933341920005 2025-06-09,12:39:36.000,160,11089262,113685,0,1749472775,13892.65615666999,85.58553119999851,53045.98923888 2025-06-09,12:39:37.000,160,11089315,113685,0,1749472776,13892.642684049999,85.62782598000194,53045.92635480001 2025-06-09,12:39:38.000,160,11089266,113885,0,1749472777,13892.602266189999,85.66307162999874,53045.9612904 2025-06-09,12:39:39.000,160,11089299,113725,0,1749472778,13892.622475119999,85.71241554000153,53045.96827752 2025-06-09,12:39:40.000,160,11089306,113725,0,1749472779,13892.588793569994,85.74766118999833,53045.90539344001 2025-06-09,12:39:41.000,160,11089332,113845,0,1749472780,13892.568584639994,85.80405423000047,53045.96827752 2025-06-09,12:39:42.000,160,11089287,113765,0,1749472781,13892.609002499994,85.81110335999983,53045.90539344001 2025-06-09,12:39:43.000,160,11089337,113925,0,1749472782,13892.609002499994,85.81815248999919,53045.95430328001 2025-06-09,12:39:44.000,160,11089314,113525,0,1749472783,13892.63594773999,85.88864379000006,53045.89840632 2025-06-09,12:39:45.000,160,11089291,113565,0,1749472784,13892.649420359994,85.89569291999942,53045.91936768 2025-06-09,12:39:46.000,160,11089296,113765,0,1749472785,13892.689838219994,85.85339814000326,53045.90539344001 2025-06-09,12:39:47.000,160,11089312,113765,0,1749472786,13892.73699238999,85.86044727000262,53045.9612904 2025-06-09,12:39:48.000,160,11089265,113485,0,1749472787,13892.75720131999,85.81815248999919,53045.94032904 2025-06-09,12:39:49.000,160,11089268,113685,0,1749472788,13892.80435549,85.83929988000455,53045.87045784 2025-06-09,12:39:50.000,160,11089282,113725,0,1749472789,13892.84477335,85.83929988000455,53045.89840632 2025-06-09,12:39:51.000,160,11089284,113805,0,1749472790,13892.90540014,85.8463490100039,53045.90539344001 2025-06-09,12:39:52.000,160,11089321,113685,0,1749472791,13892.96602693,85.81110335999983,53045.92635480001 2025-06-09,12:39:53.000,160,11089256,113685,0,1749472792,13892.972763239995,85.76175945000432,53045.947316159996 2025-06-09,12:39:54.000,160,11089277,113725,0,1749472793,13893.04686265,85.78995597000176,53045.9612904 2025-06-09,12:39:55.000,160,11089293,113605,0,1749472794,13893.06033526999,85.74766118999833,53045.933341920005 2025-06-09,12:39:56.000,160,11089334,113445,0,1749472795,13893.04686265,85.74061205999897,53045.89840632 2025-06-09,12:39:57.000,160,11089271,113725,0,1749472796,13893.120962059991,85.69831728000281,53045.884432080005 2025-06-09,12:39:58.000,160,11089314,113805,0,1749472797,13893.100753129991,85.69126815000345,53045.91238056 2025-06-09,12:39:59.000,160,11089269,113685,0,1749472798,13893.120962059991,85.65602249999938,53045.89840632 2025-06-09,12:40:00.000,160,11089288,113765,0,1749472799,13893.168116230001,85.67716989000473,53045.87045784 2025-06-09,12:40:01.000,160,11089266,113765,0,1749472800,13893.201797779991,85.6348751100013,53045.91936768 2025-06-09,12:40:02.000,160,11089333,113605,0,1749472801,13893.201797779991,85.61372772000323,53045.87045784 2025-06-09,12:40:03.000,160,11089227,113845,0,1749472802,13893.222006709992,85.64897337000002,53045.86347072 2025-06-09,12:40:04.000,160,11089316,113725,0,1749472803,13893.235479329996,85.6348751100013,53045.80757376001 2025-06-09,12:40:05.000,160,11089301,113565,0,1749472804,13893.302842429992,85.6842190200041,53045.87744496001 2025-06-09,12:40:06.000,160,11089305,113605,0,1749472805,13893.329787670002,85.70536641000217,53045.85648360001 2025-06-09,12:40:07.000,160,11089254,113525,0,1749472806,13893.390414460002,85.65602249999938,53045.90539344001 2025-06-09,12:40:08.000,160,11089268,113765,0,1749472807,13893.397150769997,85.65602249999938,53045.87045784 2025-06-09,12:40:09.000,160,11089355,113565,0,1749472808,13893.424096009992,85.65602249999938,53045.89840632 2025-06-09,12:40:10.000,160,11089322,113765,0,1749472809,13893.457777559997,85.65602249999938,53045.90539344001 2025-06-09,12:40:11.000,160,11089280,113725,0,1749472810,13893.511668040002,85.65602249999938,53045.87045784 2025-06-09,12:40:12.000,160,11089253,113765,0,1749472811,13893.525140659993,85.57848206999915,53045.87744496001 2025-06-09,12:40:13.000,160,11089312,113765,0,1749472812,13893.579031139998,85.59258032999787,53045.884432080005 2025-06-09,12:40:14.000,160,11089252,113805,0,1749472813,13893.599240069998,85.57848206999915,53045.85648360001 2025-06-09,12:40:15.000,160,11089305,113885,0,1749472814,13893.639657929998,85.60667859000387,53045.86347072 2025-06-09,12:40:16.000,160,11089296,113765,0,1749472815,13893.720493649998,85.60667859000387,53045.87744496001 2025-06-09,12:40:17.000,160,11089245,113765,0,1749472816,13893.727229959994,85.58553119999851,53045.92635480001 2025-06-09,12:40:18.000,160,11089242,113685,0,1749472817,13893.781120439999,85.59258032999787,53045.87045784 2025-06-09,12:40:19.000,160,11089326,113765,0,1749472818,13893.808065679994,85.59962946000451,53045.91936768 2025-06-09,12:40:20.000,160,11089261,113645,0,1749472819,13893.882165089999,85.59258032999787,53045.91936768 2025-06-09,12:40:21.000,160,11089278,113725,0,1749472820,13893.91584663999,85.58553119999851,53045.95430328001 2025-06-09,12:40:22.000,160,11089296,113525,0,1749472821,13893.91584663999,85.55028555000172,53045.91936768 2025-06-09,12:40:23.000,160,11089273,113925,0,1749472822,13893.989946049995,85.536187290003,53045.933341920005 2025-06-09,12:40:24.000,160,11089292,113885,0,1749472823,13894.04383653,85.51503989999765,53045.9612904 2025-06-09,12:40:25.000,160,11089300,113725,0,1749472824,13894.07751807999,85.54323642000236,53046.0311616 2025-06-09,12:40:26.000,160,11089237,113645,0,1749472825,13894.14488118,85.50094163999893,53045.99622600001 2025-06-09,12:40:27.000,160,11089254,113565,0,1749472826,13894.16509011,85.47274512000149,53046.01718736 2025-06-09,12:40:28.000,160,11089313,113765,0,1749472827,13894.212244279996,85.51503989999765,53046.02417448001 2025-06-09,12:40:29.000,160,11089275,113605,0,1749472828,13894.25939844999,85.50094163999893,53046.08007144 2025-06-09,12:40:30.000,160,11089340,113725,0,1749472829,13894.333497859996,85.47979425000085,53046.0660972 2025-06-09,12:40:31.000,160,11089271,113765,0,1749472830,13894.367179410001,85.48684338000021,53046.0660972 2025-06-09,12:40:32.000,160,11089319,113605,0,1749472831,13894.400860959991,85.50094163999893,53046.1359684 2025-06-09,12:40:33.000,160,11089265,113965,0,1749472832,13894.434542509996,85.52208903000428,53046.149942640004 2025-06-09,12:40:34.000,160,11089243,113565,0,1749472833,13894.501905609992,85.536187290003,53046.18487824 2025-06-09,12:40:35.000,160,11089308,114085,0,1749472834,13894.522114539992,85.56438381000044,53046.16391688001 2025-06-09,12:40:36.000,160,11089261,113765,0,1749472835,13894.488432990001,85.56438381000044,53046.170904000006 2025-06-09,12:40:37.000,160,11089250,113605,0,1749472836,13894.542323469992,85.58553119999851,53046.23378808 2025-06-09,12:40:38.000,160,11089325,113645,0,1749472837,13894.582741329992,85.60667859000387,53046.22680096 2025-06-09,12:40:39.000,160,11089298,113765,0,1749472838,13894.602950259992,85.60667859000387,53046.25474944 2025-06-09,12:40:40.000,160,11089316,113765,0,1749472839,13894.629895500002,85.6348751100013,53046.2757108 2025-06-09,12:40:41.000,160,11089298,113405,0,1749472840,13894.636631809997,85.65602249999938,53046.31064640001 2025-06-09,12:40:42.000,160,11089325,113725,0,1749472841,13894.757885389998,85.62782598000194,53046.38051760001 2025-06-09,12:40:43.000,160,11089280,113805,0,1749472842,13894.798303249998,85.55733468000108,53046.35955624001 2025-06-09,12:40:44.000,160,11089360,113685,0,1749472843,13894.825248489993,85.5714329399998,53046.387504720005 2025-06-09,12:40:45.000,160,11089232,113685,0,1749472844,13894.912820519989,85.536187290003,53046.450388799996 2025-06-09,12:40:46.000,160,11089263,113845,0,1749472845,13894.959974689998,85.50799076999829,53046.47135016 2025-06-09,12:40:47.000,160,11089275,113925,0,1749472846,13895.05428302999,85.46569599000213,53046.47833728001 2025-06-09,12:40:48.000,160,11089284,113645,0,1749472847,13895.11490981999,85.40225382000062,53046.46436304 2025-06-09,12:40:49.000,160,11089245,113485,0,1749472848,13895.168800299994,85.39520469000126,53046.49231152 2025-06-09,12:40:50.000,160,11089254,113565,0,1749472849,13895.18227292,85.40225382000062,53046.52724712001 2025-06-09,12:40:51.000,160,11089310,113845,0,1749472850,13895.3035265,85.39520469000126,53046.555195600005 2025-06-09,12:40:52.000,160,11089233,113725,0,1749472851,13895.33720804999,85.4234012099987,53046.57615696001 2025-06-09,12:40:53.000,160,11089345,113645,0,1749472852,13895.41804376999,85.3881555600019,53046.618079679996 2025-06-09,12:40:54.000,160,11089312,113525,0,1749472853,13895.40457115,85.47979425000085,53046.68795088 2025-06-09,12:40:55.000,160,11089279,113525,0,1749472854,13895.451725319996,85.45159773000341,53046.70192512 2025-06-09,12:40:56.000,160,11089270,113685,0,1749472855,13895.43825269999,85.51503989999765,53046.75782208 2025-06-09,12:40:57.000,160,11089315,113565,0,1749472856,13895.46519794,85.55028555000172,53046.771796320005 2025-06-09,12:40:58.000,160,11089343,113845,0,1749472857,13895.451725319996,85.52208903000428,53046.73686072 2025-06-09,12:40:59.000,160,11089322,113565,0,1749472858,13895.46519794,85.536187290003,53046.785770559996 2025-06-09,12:41:00.000,160,11089283,113405,0,1749472859,13895.492143179996,85.536187290003,53046.820706160004 2025-06-09,12:41:01.000,160,11089284,113485,0,1749472860,13895.451725319996,85.52913816000364,53046.80673192 2025-06-09,12:41:02.000,160,11089273,113725,0,1749472861,13895.451725319996,85.50799076999829,53046.820706160004 2025-06-09,12:41:03.000,160,11089313,114085,0,1749472862,13895.431516389996,85.47979425000085,53046.82769328 2025-06-09,12:41:04.000,160,11089239,113725,0,1749472863,13895.44498901,85.45864686000277,53046.890577360005 2025-06-09,12:41:05.000,160,11089276,113565,0,1749472864,13895.492143179996,85.35995904000447,53046.88359024001 2025-06-09,12:41:06.000,160,11089301,113645,0,1749472865,13895.471934249996,85.31061513000168,53046.841667520006 2025-06-09,12:41:07.000,160,11089321,113845,0,1749472866,13895.45846162999,85.24012383000081,53046.92551296 2025-06-09,12:41:08.000,160,11089282,113645,0,1749472867,13895.48540687,85.16258340000059,53046.9744228 2025-06-09,12:41:09.000,160,11089306,113605,0,1749472868,13895.492143179996,85.08504297000036,53047.009358400006 2025-06-09,12:41:10.000,160,11089230,113805,0,1749472869,13895.512352109996,85.09914122999908,53046.98140992001 2025-06-09,12:41:11.000,160,11089272,113525,0,1749472870,13895.47867055999,85.03569906000484,53046.953461439996 2025-06-09,12:41:12.000,160,11089313,113445,0,1749472871,13895.54603366,84.96520776000398,53047.09320384 2025-06-09,12:41:13.000,160,11089266,113725,0,1749472872,13895.52582473,84.95110949999798,53047.03730688 2025-06-09,12:41:14.000,160,11089263,113645,0,1749472873,13895.579715209991,84.91586385000119,53047.07224248 2025-06-09,12:41:15.000,160,11089305,113765,0,1749472874,13895.593187829996,84.88766733000375,53047.07224248 2025-06-09,12:41:16.000,160,11089305,113845,0,1749472875,13895.613396759996,84.81717603000288,53047.09320384 2025-06-09,12:41:17.000,160,11089243,113765,0,1749472876,13895.586451520001,84.80307777000417,53047.058268240005 2025-06-09,12:41:18.000,160,11089295,113565,0,1749472877,13895.586451520001,84.7678321200001,53047.07922960001 2025-06-09,12:41:19.000,160,11089289,113485,0,1749472878,13895.579715209991,84.7325864700033,53047.17006216001 2025-06-09,12:41:20.000,160,11089232,114085,0,1749472879,13895.586451520001,84.69734081999923,53047.14910080001 2025-06-09,12:41:21.000,160,11089322,113725,0,1749472880,13895.572978899996,84.66209517000243,53047.1141652 2025-06-09,12:41:22.000,160,11089282,113685,0,1749472881,13895.572978899996,84.67619343000115,53047.16307504 2025-06-09,12:41:23.000,160,11089224,113645,0,1749472882,13895.579715209991,84.63389864999772,53047.121152319996 2025-06-09,12:41:24.000,160,11089246,113725,0,1749472883,13895.626869380001,84.64799691000371,53047.16307504 2025-06-09,12:41:25.000,160,11089326,113605,0,1749472884,13895.613396759996,84.619800389999,53047.14211368 2025-06-09,12:41:26.000,160,11089261,113725,0,1749472885,13895.633605689996,84.64799691000371,53047.14910080001 2025-06-09,12:41:27.000,160,11089254,114085,0,1749472886,13895.647078310001,84.60570213000028,53047.177049280006 2025-06-09,12:41:28.000,160,11089305,113605,0,1749472887,13895.647078310001,84.60570213000028,53047.20499776 2025-06-09,12:41:29.000,160,11089248,113725,0,1749472888,13895.707705100001,84.5845547400022,53047.21897200001 2025-06-09,12:41:30.000,160,11089259,113805,0,1749472889,13895.727914030002,84.5845547400022,53047.23993336 2025-06-09,12:41:31.000,160,11089241,113925,0,1749472890,13895.734650339997,84.57045648000349,53047.288843199996 2025-06-09,12:41:32.000,160,11089256,113765,0,1749472891,13895.761595579992,84.54225995999877,53047.33076592 2025-06-09,12:41:33.000,160,11089277,113645,0,1749472892,13895.781804509992,84.53521082999941,53047.26089472 2025-06-09,12:41:34.000,160,11089274,113645,0,1749472893,13895.835694989997,84.46471952999855,53047.30281744 2025-06-09,12:41:35.000,160,11089300,113805,0,1749472894,13895.815486059997,84.43652301000111,53047.41461136001 2025-06-09,12:41:36.000,160,11089296,113725,0,1749472895,13895.855903919997,84.3730808399996,53047.40762424 2025-06-09,12:41:37.000,160,11089274,113565,0,1749472896,13895.842431299992,84.35898258000088,53047.40762424 2025-06-09,12:41:38.000,160,11089309,113605,0,1749472897,13895.802013439992,84.34488432000217,53047.393650000005 2025-06-09,12:41:39.000,160,11089262,113885,0,1749472898,13895.808749750002,84.35898258000088,53047.37967576 2025-06-09,12:41:40.000,160,11089329,113805,0,1749472899,13895.828958680002,84.31668780000473,53047.43557272001 2025-06-09,12:41:41.000,160,11089289,113685,0,1749472900,13895.808749750002,84.3096386699981,53047.4285856 2025-06-09,12:41:42.000,160,11089298,113845,0,1749472901,13895.815486059997,84.26734389000194,53047.48448256001 2025-06-09,12:41:43.000,160,11089305,113565,0,1749472902,13895.795277129997,84.33078606000345,53047.491469680004 2025-06-09,12:41:44.000,160,11089257,113685,0,1749472903,13895.828958680002,84.31668780000473,53047.54736664 2025-06-09,12:41:45.000,160,11089342,113725,0,1749472904,13895.808749750002,84.30258953999873,53047.512431040006 2025-06-09,12:41:46.000,160,11089311,113565,0,1749472905,13895.815486059997,84.29554040999938,53047.47050832 2025-06-09,12:41:47.000,160,11089253,113765,0,1749472906,13895.828958680002,84.2743930200013,53047.54736664 2025-06-09,12:41:48.000,160,11089274,113725,0,1749472907,13895.781804509992,84.2743930200013,53047.54037952 2025-06-09,12:41:49.000,160,11089327,113765,0,1749472908,13895.802013439992,84.24619650000386,53047.55435376001 2025-06-09,12:41:50.000,160,11089303,113605,0,1749472909,13895.754859269997,84.23209823999787,53047.55435376001 2025-06-09,12:41:51.000,160,11089241,113645,0,1749472910,13895.707705100001,84.20390172000043,53047.55435376001 2025-06-09,12:41:52.000,160,11089288,113805,0,1749472911,13895.741386649992,84.16865607000364,53047.561340880005 2025-06-09,12:41:53.000,160,11089324,113285,0,1749472912,13895.754859269997,84.1263612900002,53047.52640528 2025-06-09,12:41:54.000,160,11089261,113725,0,1749472913,13895.721177719992,84.07701738000469,53047.58230224001 2025-06-09,12:41:55.000,160,11089299,113565,0,1749472914,13895.734650339997,84.04177173000062,53047.55435376001 2025-06-09,12:41:56.000,160,11089320,113765,0,1749472915,13895.734650339997,84.02062434000254,53047.6381992 2025-06-09,12:41:57.000,160,11089284,113725,0,1749472916,13895.674023549996,84.05586998999934,53047.6381992 2025-06-09,12:41:58.000,160,11089285,113565,0,1749472917,13895.707705100001,84.04177173000062,53047.71505752 2025-06-09,12:41:59.000,160,11089302,113805,0,1749472918,13895.700968789992,84.04177173000062,53047.729031760005 2025-06-09,12:42:00.000,160,11089294,113725,0,1749472919,13895.667287240001,84.03472260000126,53047.7080704 2025-06-09,12:42:01.000,160,11089285,113605,0,1749472920,13895.694232479997,84.03472260000126,53047.729031760005 2025-06-09,12:42:02.000,160,11089291,113885,0,1749472921,13895.640341999992,84.04177173000062,53047.67313480001 2025-06-09,12:42:03.000,160,11089257,113805,0,1749472922,13895.613396759996,84.01357521000318,53047.74999312001 2025-06-09,12:42:04.000,160,11089288,113405,0,1749472923,13895.579715209991,83.99242781999783,53047.777941600005 2025-06-09,12:42:05.000,160,11089266,113605,0,1749472924,13895.532561039996,83.98537868999847,53047.826851440004 2025-06-09,12:42:06.000,160,11089319,113725,0,1749472925,13895.532561039996,83.98537868999847,53047.80589008 2025-06-09,12:42:07.000,160,11089292,113725,0,1749472926,13895.48540687,83.96423130000039,53047.78492872 2025-06-09,12:42:08.000,160,11089321,113925,0,1749472927,13895.512352109996,83.92193652000424,53047.81986432001 2025-06-09,12:42:09.000,160,11089298,113765,0,1749472928,13895.539297349991,83.95718217000103,53047.84082568001 2025-06-09,12:42:10.000,160,11089284,113645,0,1749472929,13895.48540687,83.92193652000424,53047.90370976 2025-06-09,12:42:11.000,160,11089309,113365,0,1749472930,13895.512352109996,83.90078912999888,53047.875761280004 2025-06-09,12:42:12.000,160,11089304,113925,0,1749472931,13895.519088419991,83.85849435000273,53047.896722640005 2025-06-09,12:42:13.000,160,11089274,113765,0,1749472932,13895.498879489991,83.8796417400008,53047.90370976 2025-06-09,12:42:14.000,160,11089300,113685,0,1749472933,13895.431516389996,83.90078912999888,53047.84082568001 2025-06-09,12:42:15.000,160,11089267,113885,0,1749472934,13895.431516389996,83.97128042999975,53047.875761280004 2025-06-09,12:42:16.000,160,11089302,113605,0,1749472935,13895.39783483999,83.97128042999975,53047.86877416001 2025-06-09,12:42:17.000,160,11089259,113645,0,1749472936,13895.37762590999,83.99242781999783,53047.88973552001 2025-06-09,12:42:18.000,160,11089284,113725,0,1749472937,13895.36415329,83.99947695000446,53047.86877416001 2025-06-09,12:42:19.000,160,11089298,113765,0,1749472938,13895.310262809995,83.97128042999975,53047.91768400001 2025-06-09,12:42:20.000,160,11089280,113925,0,1749472939,13895.310262809995,84.02062434000254,53047.9526196 2025-06-09,12:42:21.000,160,11089290,113925,0,1749472940,13895.3035265,83.95718217000103,53047.9526196 2025-06-09,12:42:22.000,160,11089315,113845,0,1749472941,13895.25637232999,83.95013304000167,53047.98056808 2025-06-09,12:42:23.000,160,11089241,114085,0,1749472942,13895.20248185,83.91488739000488,53047.96659384001 2025-06-09,12:42:24.000,160,11089342,113885,0,1749472943,13895.19574553999,83.88669087000017,53047.93864536001 2025-06-09,12:42:25.000,160,11089303,113805,0,1749472944,13895.189009229995,83.87259261000145,53048.00851656001 2025-06-09,12:42:26.000,160,11089267,113685,0,1749472945,13895.14185506,83.89373999999953,53047.98056808 2025-06-09,12:42:27.000,160,11089257,113765,0,1749472946,13895.13511874999,83.86554348000209,53047.95960672 2025-06-09,12:42:28.000,160,11089303,113885,0,1749472947,13895.128382439994,83.80210131000058,53048.0224908 2025-06-09,12:42:29.000,160,11089334,113925,0,1749472948,13895.09470088999,83.75275739999779,53048.043452160004 2025-06-09,12:42:30.000,160,11089282,113685,0,1749472949,13895.047546719994,83.78800305000186,53047.994542320004 2025-06-09,12:42:31.000,160,11089346,113725,0,1749472950,13895.027337789994,83.7809539200025,53048.00152944 2025-06-09,12:42:32.000,160,11089238,113845,0,1749472951,13895.007128859994,83.78800305000186,53047.97358096 2025-06-09,12:42:33.000,160,11089257,113645,0,1749472952,13894.959974689998,83.75275739999779,53048.05043928 2025-06-09,12:42:34.000,160,11089287,113725,0,1749472953,13894.966710999994,83.80210131000058,53048.00152944 2025-06-09,12:42:35.000,160,11089304,113565,0,1749472954,13894.973447309989,83.7809539200025,53048.092362 2025-06-09,12:42:36.000,160,11089275,113765,0,1749472955,13894.906084209993,83.80210131000058,53048.02947792 2025-06-09,12:42:37.000,160,11089260,113725,0,1749472956,13894.953238379989,83.76685566000378,53048.092362 2025-06-09,12:42:38.000,160,11089320,113765,0,1749472957,13894.939765759998,83.73865913999907,53048.07140064 2025-06-09,12:42:39.000,160,11089297,113445,0,1749472958,13894.912820519989,83.76685566000378,53048.12031048 2025-06-09,12:42:40.000,160,11089295,113925,0,1749472959,13894.959974689998,83.75980653000443,53048.07838776 2025-06-09,12:42:41.000,160,11089317,114005,0,1749472960,13894.966710999994,83.74570826999843,53048.05043928 2025-06-09,12:42:42.000,160,11089304,113965,0,1749472961,13894.912820519989,83.76685566000378,53048.015503680006 2025-06-09,12:42:43.000,160,11089296,113605,0,1749472962,13894.953238379989,83.73161000999971,53048.08537488001 2025-06-09,12:42:44.000,160,11089278,113725,0,1749472963,13894.966710999994,83.66111870999885,53048.1272976 2025-06-09,12:42:45.000,160,11089290,113645,0,1749472964,13894.919556829998,83.64702045000013,53048.113323360005 2025-06-09,12:42:46.000,160,11089294,113445,0,1749472965,13894.865666349993,83.59062740999798,53048.13428472001 2025-06-09,12:42:47.000,160,11089245,113845,0,1749472966,13894.798303249998,83.55538176000118,53048.113323360005 2025-06-09,12:42:48.000,160,11089286,113765,0,1749472967,13894.751149080003,83.5694800199999,53048.08537488001 2025-06-09,12:42:49.000,160,11089326,113925,0,1749472968,13894.697258599997,83.54833263000182,53048.13428472001 2025-06-09,12:42:50.000,160,11089258,113605,0,1749472969,13894.683785979993,83.55538176000118,53048.1272976 2025-06-09,12:42:51.000,160,11089292,114085,0,1749472970,13894.656840739997,83.5342343700031,53048.10633624001 2025-06-09,12:42:52.000,160,11089322,113645,0,1749472971,13894.582741329992,83.57652914999926,53048.08537488001 2025-06-09,12:42:53.000,160,11089298,113725,0,1749472972,13894.609686570002,83.55538176000118,53048.12031048 2025-06-09,12:42:54.000,160,11089324,113765,0,1749472973,13894.602950259992,83.55538176000118,53048.14127184 2025-06-09,12:42:55.000,160,11089304,113645,0,1749472974,13894.582741329992,83.54833263000182,53048.13428472001 2025-06-09,12:42:56.000,160,11089314,113845,0,1749472975,13894.549059780002,83.57652914999926,53048.07140064 2025-06-09,12:42:57.000,160,11089268,113725,0,1749472976,13894.562532399992,83.56243089000054,53048.07140064 2025-06-09,12:42:58.000,160,11089323,113485,0,1749472977,13894.528850850002,83.59767654000461,53048.07140064 2025-06-09,12:42:59.000,160,11089306,113765,0,1749472978,13894.562532399992,83.60472567000397,53048.10633624001 2025-06-09,12:43:00.000,160,11089246,113485,0,1749472979,13894.596213949997,83.66111870999885,53048.1272976 2025-06-09,12:43:01.000,160,11089288,113805,0,1749472980,13894.495169299997,83.59062740999798,53048.05742640001 2025-06-09,12:43:02.000,160,11089302,113885,0,1749472981,13894.488432990001,83.60472567000397,53048.10633624001 2025-06-09,12:43:03.000,160,11089284,113565,0,1749472982,13894.501905609992,83.57652914999926,53048.05043928 2025-06-09,12:43:04.000,160,11089287,113845,0,1749472983,13894.495169299997,83.5694800199999,53048.092362 2025-06-09,12:43:05.000,160,11089337,113725,0,1749472984,13894.394124649996,83.58357827999862,53048.07838776 2025-06-09,12:43:06.000,160,11089267,113765,0,1749472985,13894.421069889991,83.56243089000054,53048.05043928 2025-06-09,12:43:07.000,160,11089264,113485,0,1749472986,13894.380652029991,83.57652914999926,53048.07140064 2025-06-09,12:43:08.000,160,11089313,113845,0,1749472987,13894.360443099991,83.54128350000246,53048.07838776 2025-06-09,12:43:09.000,160,11089299,113685,0,1749472988,13894.373915719996,83.5342343700031,53048.07140064 2025-06-09,12:43:10.000,160,11089256,113725,0,1749472989,13894.313288929996,83.47784133000096,53048.00851656001 2025-06-09,12:43:11.000,160,11089279,113325,0,1749472990,13894.299816309991,83.49193958999967,53048.02947792 2025-06-09,12:43:12.000,160,11089247,113805,0,1749472991,13894.252662139996,83.45669394000288,53048.0224908 2025-06-09,12:43:13.000,160,11089272,113805,0,1749472992,13894.25939844999,83.46374307000224,53048.00152944 2025-06-09,12:43:14.000,160,11089260,113885,0,1749472993,13894.21898058999,83.48489046000032,53048.05043928 2025-06-09,12:43:15.000,160,11089274,113765,0,1749472994,13894.17856272999,83.51308697999775,53047.98056808 2025-06-09,12:43:16.000,160,11089300,113685,0,1749472995,13894.10446332,83.47784133000096,53048.00152944 2025-06-09,12:43:17.000,160,11089319,113605,0,1749472996,13894.05730914999,83.45669394000288,53048.00152944 2025-06-09,12:43:18.000,160,11089300,113765,0,1749472997,13894.030363909995,83.4707922000016,53048.043452160004 2025-06-09,12:43:19.000,160,11089275,113845,0,1749472998,13894.0236276,83.4707922000016,53048.015503680006 2025-06-09,12:43:20.000,160,11089243,113805,0,1749472999,13893.93605556999,83.4707922000016,53048.00152944 2025-06-09,12:43:21.000,160,11089301,113725,0,1749473000,13893.89563770999,83.4707922000016,53047.93165824 2025-06-09,12:43:22.000,160,11089317,113885,0,1749473001,13893.841747229999,83.44259568000416,53047.98755520001 2025-06-09,12:43:23.000,160,11089254,113605,0,1749473002,13893.814801989989,83.36505525000393,53047.994542320004 2025-06-09,12:43:24.000,160,11089291,113725,0,1749473003,13893.747438889994,83.32980959999986,53047.9526196 2025-06-09,12:43:25.000,160,11089285,113645,0,1749473004,13893.740702579998,83.28046569000435,53047.96659384001 2025-06-09,12:43:26.000,160,11089291,113845,0,1749473005,13893.727229959994,83.21702352000284,53047.90370976 2025-06-09,12:43:27.000,160,11089230,113925,0,1749473006,13893.740702579998,83.18882699999813,53047.896722640005 2025-06-09,12:43:28.000,160,11089297,113765,0,1749473007,13893.760911509999,83.14653222000197,53047.875761280004 2025-06-09,12:43:29.000,160,11089282,113685,0,1749473008,13893.740702579998,83.04784440000367,53047.85479992 2025-06-09,12:43:30.000,160,11089299,113765,0,1749473009,13893.727229959994,82.96325484000408,53047.86178704 2025-06-09,12:43:31.000,160,11089322,113925,0,1749473010,13893.747438889994,82.99145136000152,53047.84082568001 2025-06-09,12:43:32.000,160,11089276,114005,0,1749473011,13893.754175199989,82.95620571000472,53047.79890296001 2025-06-09,12:43:33.000,160,11089287,113645,0,1749473012,13893.767647819994,82.92096006000065,53047.84082568001 2025-06-09,12:43:34.000,160,11089312,113765,0,1749473013,13893.754175199989,82.93505831999937,53047.74999312001 2025-06-09,12:43:35.000,160,11089275,113525,0,1749473014,13893.720493649998,82.97030397000344,53047.76396736 2025-06-09,12:43:36.000,160,11089261,113605,0,1749473015,13893.653130549988,82.99850049000088,53047.80589008 2025-06-09,12:43:37.000,160,11089322,113725,0,1749473016,13893.639657929998,83.02669700999832,53047.743006 2025-06-09,12:43:38.000,160,11089276,113605,0,1749473017,13893.579031139998,83.09013917999982,53047.69409616 2025-06-09,12:43:39.000,160,11089264,113885,0,1749473018,13893.504931729993,83.13948309000261,53047.76396736 2025-06-09,12:43:40.000,160,11089299,113685,0,1749473019,13893.424096009992,83.20292526000412,53047.73601888 2025-06-09,12:43:41.000,160,11089257,113445,0,1749473020,13893.376941839997,83.20292526000412,53047.69409616 2025-06-09,12:43:42.000,160,11089250,113925,0,1749473021,13893.323051359992,83.17472873999941,53047.680121920006 2025-06-09,12:43:43.000,160,11089313,113885,0,1749473022,13893.255688259997,83.17472873999941,53047.680121920006 2025-06-09,12:43:44.000,160,11089292,113765,0,1749473023,13893.242215639992,83.18177786999877,53047.67313480001 2025-06-09,12:43:45.000,160,11089259,114285,0,1749473024,13893.269160880001,83.18882699999813,53047.6381992 2025-06-09,12:43:46.000,160,11089296,113605,0,1749473025,13893.201797779991,83.23112178000156,53047.610250720005 2025-06-09,12:43:47.000,160,11089256,113645,0,1749473026,13893.181588849991,83.19587613000476,53047.57531512 2025-06-09,12:43:48.000,160,11089264,113685,0,1749473027,13893.168116230001,83.16063048000069,53047.54037952 2025-06-09,12:43:49.000,160,11089298,113845,0,1749473028,13893.201797779991,83.1253848300039,53047.52640528 2025-06-09,12:43:50.000,160,11089295,114085,0,1749473029,13893.222006709992,83.0760409200011,53047.456534079996 2025-06-09,12:43:51.000,160,11089236,113765,0,1749473030,13893.296106119997,83.02669700999832,53047.44954696 2025-06-09,12:43:52.000,160,11089312,113565,0,1749473031,13893.316315049997,83.00554962000024,53047.43557272001 2025-06-09,12:43:53.000,160,11089328,113765,0,1749473032,13893.370205530002,82.96325484000408,53047.41461136001 2025-06-09,12:43:54.000,160,11089260,113845,0,1749473033,13893.403887079992,82.88571441000386,53047.442559840005 2025-06-09,12:43:55.000,160,11089288,113725,0,1749473034,13893.444304939992,82.89276354000322,53047.43557272001 2025-06-09,12:43:56.000,160,11089301,113645,0,1749473035,13893.498195419998,82.8645670199985,53047.4285856 2025-06-09,12:43:57.000,160,11089247,113805,0,1749473036,13893.531876970002,82.85751788999914,53047.40063712 2025-06-09,12:43:58.000,160,11089290,114125,0,1749473037,13893.552085900003,82.84341963000043,53047.40762424 2025-06-09,12:43:59.000,160,11089291,113845,0,1749473038,13893.565558519993,82.84341963000043,53047.41461136001 2025-06-09,12:44:00.000,160,11089262,113965,0,1749473039,13893.619448999998,82.84341963000043,53047.40762424 2025-06-09,12:44:01.000,160,11089269,113765,0,1749473040,13893.612712689988,82.83637050000107,53047.40063712 2025-06-09,12:44:02.000,160,11089323,113805,0,1749473041,13893.558822209998,82.84341963000043,53047.40063712 2025-06-09,12:44:03.000,160,11089272,113725,0,1749473042,13893.565558519993,82.89276354000322,53047.37967576 2025-06-09,12:44:04.000,160,11089241,113725,0,1749473043,13893.552085900003,82.9139109300013,53047.36570152001 2025-06-09,12:44:05.000,160,11089272,114125,0,1749473044,13893.518404349998,82.92800919000001,53047.40063712 2025-06-09,12:44:06.000,160,11089275,113765,0,1749473045,13893.457777559997,82.9773531000028,53047.344740160006 2025-06-09,12:44:07.000,160,11089244,113725,0,1749473046,13893.491459110002,82.95620571000472,53047.31679168001 2025-06-09,12:44:08.000,160,11089294,113765,0,1749473047,13893.457777559997,82.95620571000472,53047.30980456 2025-06-09,12:44:09.000,160,11089299,113605,0,1749473048,13893.376941839997,82.90686180000193,53047.40063712 2025-06-09,12:44:10.000,160,11089285,113925,0,1749473049,13893.424096009992,82.95620571000472,53047.3587144 2025-06-09,12:44:11.000,160,11089239,114085,0,1749473050,13893.410623390002,82.98440223000216,53047.393650000005 2025-06-09,12:44:12.000,160,11089298,113685,0,1749473051,13893.417359699997,82.97030397000344,53047.35172728 2025-06-09,12:44:13.000,160,11089275,113805,0,1749473052,13893.410623390002,82.85751788999914,53047.33775304001 2025-06-09,12:44:14.000,160,11089289,113765,0,1749473053,13893.437568629997,82.80817398000363,53047.29583032001 2025-06-09,12:44:15.000,160,11089267,113765,0,1749473054,13893.410623390002,82.77292832999956,53047.288843199996 2025-06-09,12:44:16.000,160,11089311,113765,0,1749473055,13893.390414460002,82.72358442000404,53047.30281744 2025-06-09,12:44:17.000,160,11089281,113885,0,1749473056,13893.390414460002,82.67424051000125,53047.26788184001 2025-06-09,12:44:18.000,160,11089334,113845,0,1749473057,13893.356732909997,82.62489659999846,53047.23993336 2025-06-09,12:44:19.000,160,11089289,113885,0,1749473058,13893.343260289992,82.56145443000423,53047.225959120005 2025-06-09,12:44:20.000,160,11089262,113805,0,1749473059,13893.302842429992,82.56145443000423,53047.21897200001 2025-06-09,12:44:21.000,160,11089276,113805,0,1749473060,13893.255688259997,82.56850356000359,53047.19801064001 2025-06-09,12:44:22.000,160,11089304,113725,0,1749473061,13893.228743020001,82.57555269000295,53047.17006216001 2025-06-09,12:44:23.000,160,11089332,113805,0,1749473062,13893.168116230001,82.56850356000359,53047.12813944001 2025-06-09,12:44:24.000,160,11089248,113725,0,1749473063,13893.134434679996,82.58965095000167,53047.044294 2025-06-09,12:44:25.000,160,11089293,113725,0,1749473064,13893.08728051,82.61079833999975,53047.07224248 2025-06-09,12:44:26.000,160,11089312,113805,0,1749473065,13893.080544199991,82.68128964000061,53047.06525536 2025-06-09,12:44:27.000,160,11089286,113805,0,1749473066,13893.033390029996,82.75883007000084,53047.05128112001 2025-06-09,12:44:28.000,160,11089309,113685,0,1749473067,13893.04012633999,82.7306335500034,53047.009358400006 2025-06-09,12:44:29.000,160,11089234,113925,0,1749473068,13893.00644479,82.71653529000469,53046.96743568 2025-06-09,12:44:30.000,160,11089276,113805,0,1749473069,13893.033390029996,82.7306335500034,53047.05128112001 2025-06-09,12:44:31.000,160,11089248,113605,0,1749473070,13893.04686265,82.75178094000148,53046.953461439996 2025-06-09,12:44:32.000,160,11089268,113925,0,1749473071,13893.073807889996,82.7658792000002,53046.96743568 2025-06-09,12:44:33.000,160,11089261,114045,0,1749473072,13893.080544199991,82.78702658999828,53046.94647432 2025-06-09,12:44:34.000,160,11089235,113765,0,1749473073,13893.073807889996,82.78702658999828,53046.99538416 2025-06-09,12:44:35.000,160,11089302,113925,0,1749473074,13893.120962059991,82.81522311000299,53046.96743568 2025-06-09,12:44:36.000,160,11089263,114045,0,1749473075,13893.10748944,82.82932137000171,53046.94647432 2025-06-09,12:44:37.000,160,11089320,113925,0,1749473076,13893.141170989991,82.8645670199985,53046.93250008001 2025-06-09,12:44:38.000,160,11089292,113885,0,1749473077,13893.073807889996,82.89981267000258,53046.94647432 2025-06-09,12:44:39.000,160,11089306,113725,0,1749473078,13893.06033526999,82.84341963000043,53046.93250008001 2025-06-09,12:44:40.000,160,11089290,113845,0,1749473079,13893.053598959996,82.8645670199985,53046.93250008001 2025-06-09,12:44:41.000,160,11089268,113765,0,1749473080,13892.97949954999,82.82227224000235,53046.89756448 2025-06-09,12:44:42.000,160,11089333,114085,0,1749473081,13892.992972169995,82.75883007000084,53046.9045516 2025-06-09,12:44:43.000,160,11089259,113885,0,1749473082,13892.945818,82.70948615999805,53046.869616 2025-06-09,12:44:44.000,160,11089309,113845,0,1749473083,13892.912136449995,82.6178474699991,53046.88359024001 2025-06-09,12:44:45.000,160,11089248,113645,0,1749473084,13892.88519121,82.51211052000144,53046.86262888001 2025-06-09,12:44:46.000,160,11089256,114245,0,1749473085,13892.90540014,82.46276660999865,53046.92551296 2025-06-09,12:44:47.000,160,11089294,113765,0,1749473086,13892.88519121,82.34998053000163,53046.91852584 2025-06-09,12:44:48.000,160,11089324,113765,0,1749473087,13892.84477335,82.34998053000163,53046.869616 2025-06-09,12:44:49.000,160,11089279,113925,0,1749473088,13892.82456442,82.28653836000012,53046.81371904001 2025-06-09,12:44:50.000,160,11089249,113885,0,1749473089,13892.78414656,82.29358748999948,53046.82769328 2025-06-09,12:44:51.000,160,11089288,113725,0,1749473090,13892.80435549,82.27948923000076,53046.80673192 2025-06-09,12:44:52.000,160,11089253,114085,0,1749473091,13892.82456442,82.29358748999948,53046.84865464 2025-06-09,12:44:53.000,160,11089333,113605,0,1749473092,13892.81782810999,82.31473488000483,53046.83468040001 2025-06-09,12:44:54.000,160,11089315,113805,0,1749473093,13892.72351977,82.39932444000442,53046.82769328 2025-06-09,12:44:55.000,160,11089308,113845,0,1749473094,13892.72351977,82.46276660999865,53046.841667520006 2025-06-09,12:44:56.000,160,11089263,113925,0,1749473095,13892.71678345999,82.54735616999824,53046.86262888001 2025-06-09,12:44:57.000,160,11089279,114005,0,1749473096,13892.629211429994,82.59670008000103,53046.79275768001 2025-06-09,12:44:58.000,160,11089270,113765,0,1749473097,13892.609002499994,82.66014225000254,53046.75782208 2025-06-09,12:44:59.000,160,11089265,113725,0,1749473098,13892.582057259999,82.72358442000404,53046.785770559996 2025-06-09,12:45:00.000,160,11089284,113925,0,1749473099,13892.561848329999,82.77292832999956,53046.81371904001 2025-06-09,12:45:01.000,160,11089249,113925,0,1749473100,13892.528166779994,82.75178094000148,53046.785770559996 2025-06-09,12:45:02.000,160,11089263,113805,0,1749473101,13892.521430469998,82.75883007000084,53046.771796320005 2025-06-09,12:45:03.000,160,11089291,113685,0,1749473102,13892.507957849994,82.70243702999869,53046.75083496 2025-06-09,12:45:04.000,160,11089322,113845,0,1749473103,13892.575320949989,82.59670008000103,53046.75083496 2025-06-09,12:45:05.000,160,11089254,113845,0,1749473104,13892.629211429994,82.54735616999824,53046.7298736 2025-06-09,12:45:06.000,160,11089306,113845,0,1749473105,13892.65615666999,82.49096313000337,53046.71589936001 2025-06-09,12:45:07.000,160,11089305,113765,0,1749473106,13892.71678345999,82.44866834999993,53046.7298736 2025-06-09,12:45:08.000,160,11089314,113645,0,1749473107,13892.750465009995,82.44161922000058,53046.673976640006 2025-06-09,12:45:09.000,160,11089336,113845,0,1749473108,13892.80435549,82.40637357000378,53046.68096376 2025-06-09,12:45:10.000,160,11089329,114005,0,1749473109,13892.91887275999,82.40637357000378,53046.7298736 2025-06-09,12:45:11.000,160,11089242,113925,0,1749473110,13892.89866382999,82.44866834999993,53046.71589936001 2025-06-09,12:45:12.000,160,11089262,113805,0,1749473111,13892.92560907,82.51211052000144,53046.74384784001 2025-06-09,12:45:13.000,160,11089259,113965,0,1749473112,13892.83803703999,82.6178474699991,53046.722886480005 2025-06-09,12:45:14.000,160,11089257,113885,0,1749473113,13892.82456442,82.65309312000318,53046.73686072 2025-06-09,12:45:15.000,160,11089258,113725,0,1749473114,13892.730256079994,82.72358442000404,53046.74384784001 2025-06-09,12:45:17.000,160,11089271,114085,0,1749473116,13892.514694159989,82.95620571000472,53046.75083496 2025-06-09,12:45:18.000,160,11089300,113965,0,1749473117,13892.413649509988,83.04784440000367,53046.79275768001 2025-06-09,12:45:19.000,160,11089287,113725,0,1749473118,13892.285659619993,83.09013917999982,53046.70192512 2025-06-09,12:45:20.000,160,11089239,113805,0,1749473119,13892.285659619993,83.1253848300039,53046.70192512 2025-06-09,12:45:21.000,160,11089219,113965,0,1749473120,13892.292395930002,83.13243396000325,53046.70192512 2025-06-09,12:45:22.000,160,11089240,113725,0,1749473121,13892.305868549993,83.13948309000261,53046.68795088 2025-06-09,12:45:23.000,160,11089307,113845,0,1749473122,13892.393440579988,83.17472873999941,53046.69493800001 2025-06-09,12:45:24.000,160,11089261,113925,0,1749473123,13892.386704269993,83.1253848300039,53046.64602816001 2025-06-09,12:45:25.000,160,11089298,113805,0,1749473124,13892.440594749998,83.13948309000261,53046.618079679996 2025-06-09,12:45:26.000,160,11089304,113765,0,1749473125,13892.514694159989,83.1253848300039,53046.59711832001 2025-06-09,12:45:27.000,160,11089257,113805,0,1749473126,13892.588793569994,83.05489353000303,53046.5901312 2025-06-09,12:45:28.000,160,11089309,113685,0,1749473127,13892.629211429994,83.09718830999918,53046.54820848001 2025-06-09,12:45:29.000,160,11089332,113805,0,1749473128,13892.65615666999,83.0760409200011,53046.604105440005 2025-06-09,12:45:30.000,160,11089302,113885,0,1749473129,13892.689838219994,83.0760409200011,53046.5901312 2025-06-09,12:45:31.000,160,11089264,113885,0,1749473130,13892.69657452999,83.1112865699979,53046.5901312 2025-06-09,12:45:32.000,160,11089245,113845,0,1749473131,13892.71678345999,83.13243396000325,53046.555195600005 2025-06-09,12:45:33.000,160,11089242,113845,0,1749473132,13892.71678345999,83.16767961000005,53046.54122136 2025-06-09,12:45:34.000,160,11089249,113885,0,1749473133,13892.7437287,83.18177786999877,53046.62506680001 2025-06-09,12:45:35.000,160,11089289,113685,0,1749473134,13892.770673939995,83.20997439000348,53046.56218272 2025-06-09,12:45:36.000,160,11089266,113845,0,1749473135,13892.790882869995,83.21702352000284,53046.57615696001 2025-06-09,12:45:37.000,160,11089250,113805,0,1749473136,13892.81782810999,83.25226916999964,53046.53423424 2025-06-09,12:45:38.000,160,11089304,113885,0,1749473137,13892.78414656,83.28046569000435,53046.555195600005 2025-06-09,12:45:39.000,160,11089288,114205,0,1749473138,13892.710047149994,83.31571134000114,53046.53423424 2025-06-09,12:45:40.000,160,11089252,113845,0,1749473139,13892.642684049999,83.3227604700005,53046.52724712001 2025-06-09,12:45:41.000,160,11089320,113805,0,1749473140,13892.575320949989,83.35800612000457,53046.56218272 2025-06-09,12:45:42.000,160,11089349,113805,0,1749473141,13892.521430469998,83.35095698999794,53046.555195600005 2025-06-09,12:45:43.000,160,11089291,113725,0,1749473142,13892.447331059993,83.3721043800033,53046.49929864001 2025-06-09,12:45:44.000,160,11089233,113725,0,1749473143,13892.400176889998,83.50603784999839,53046.56218272 2025-06-09,12:45:45.000,160,11089295,113805,0,1749473144,13892.400176889998,83.45669394000288,53046.51327288 2025-06-09,12:45:46.000,160,11089315,113845,0,1749473145,13892.393440579988,83.4214482899988,53046.51327288 2025-06-09,12:45:47.000,160,11089254,114085,0,1749473146,13892.454067369988,83.4355465500048,53046.46436304 2025-06-09,12:45:48.000,160,11089248,113725,0,1749473147,13892.427122129993,83.4355465500048,53046.46436304 2025-06-09,12:45:49.000,160,11089290,113725,0,1749473148,13892.440594749998,83.38620264000201,53046.47833728001 2025-06-09,12:45:50.000,160,11089284,113765,0,1749473149,13892.467539989993,83.35095698999794,53046.436414560005 2025-06-09,12:45:51.000,160,11089294,114005,0,1749473150,13892.548375709994,83.33685872999922,53046.47833728001 2025-06-09,12:45:52.000,160,11089268,113765,0,1749473151,13892.602266189999,83.33685872999922,53046.49231152 2025-06-09,12:45:53.000,160,11089309,113805,0,1749473152,13892.61573880999,83.30866221000178,53046.42244032 2025-06-09,12:45:54.000,160,11089292,113805,0,1749473153,13892.65615666999,83.30161308000243,53046.42942744001 2025-06-09,12:45:55.000,160,11089294,113765,0,1749473154,13892.710047149994,83.28751482000371,53046.40846608001 2025-06-09,12:45:56.000,160,11089313,113805,0,1749473155,13892.750465009995,83.33685872999922,53046.436414560005 2025-06-09,12:45:57.000,160,11089323,113685,0,1749473156,13892.75720131999,83.3721043800033,53046.42942744001 2025-06-09,12:45:58.000,160,11089231,113845,0,1749473157,13892.7437287,83.47784133000096,53046.40846608001 2025-06-09,12:45:59.000,160,11089262,113965,0,1749473158,13892.70331084,83.54833263000182,53046.42244032 2025-06-09,12:46:00.000,160,11089311,113885,0,1749473159,13892.68310191,83.65406957999949,53046.44340168 2025-06-09,12:46:01.000,160,11089317,113925,0,1749473160,13892.61573880999,83.717511750001,53046.44340168 2025-06-09,12:46:02.000,160,11089239,113725,0,1749473161,13892.575320949989,83.7809539200025,53046.436414560005 2025-06-09,12:46:03.000,160,11089263,113805,0,1749473162,13892.575320949989,83.83734696000465,53046.450388799996 2025-06-09,12:46:04.000,160,11089300,114245,0,1749473163,13892.494485229989,83.8796417400008,53046.44340168 2025-06-09,12:46:05.000,160,11089217,113725,0,1749473164,13892.494485229989,83.95718217000103,53046.4154532 2025-06-09,12:46:06.000,160,11089285,114164,0,1749473165,13892.467539989993,83.99947695000446,53046.40846608001 2025-06-09,12:46:07.000,160,11089310,113925,0,1749473166,13892.467539989993,83.95718217000103,53046.450388799996 2025-06-09,12:46:08.000,160,11089227,113925,0,1749473167,13892.474276299989,83.98537868999847,53046.4154532 2025-06-09,12:46:09.000,160,11089230,114045,0,1749473168,13892.561848329999,83.95013304000167,53046.35256912 2025-06-09,12:46:10.000,160,11089297,113725,0,1749473169,13892.528166779994,83.99947695000446,53046.436414560005 2025-06-09,12:46:11.000,160,11089310,113765,0,1749473170,13892.494485229989,84.01357521000318,53046.36654336 2025-06-09,12:46:12.000,160,11089295,114005,0,1749473171,13892.507957849994,84.0276734700019,53046.37353048 2025-06-09,12:46:13.000,160,11089273,113925,0,1749473172,13892.507957849994,84.09816477000277,53046.42942744001 2025-06-09,12:46:14.000,160,11089232,113885,0,1749473173,13892.447331059993,84.14045954999892,53046.40147896 2025-06-09,12:46:15.000,160,11089266,113885,0,1749473174,13892.420385819998,84.16160694000428,53046.40846608001 2025-06-09,12:46:16.000,160,11089288,113805,0,1749473175,13892.440594749998,84.19685259000107,53046.40147896 2025-06-09,12:46:17.000,160,11089276,114005,0,1749473176,13892.373231649988,84.175705200003,53046.387504720005 2025-06-09,12:46:18.000,160,11089227,113885,0,1749473177,13892.427122129993,84.11931216000085,53046.40846608001 2025-06-09,12:46:19.000,160,11089204,113885,0,1749473178,13892.373231649988,84.11931216000085,53046.35256912 2025-06-09,12:46:20.000,160,11089314,114085,0,1749473179,13892.366495339993,84.09111564000341,53046.338594880006 2025-06-09,12:46:21.000,160,11089238,113885,0,1749473180,13892.339550099998,84.06996824999806,53046.35256912 2025-06-09,12:46:22.000,160,11089264,113845,0,1749473181,13892.400176889998,84.05586998999934,53046.33160776001 2025-06-09,12:46:23.000,160,11089284,113845,0,1749473182,13892.386704269993,84.06996824999806,53046.31064640001 2025-06-09,12:46:24.000,160,11089268,113925,0,1749473183,13892.454067369988,84.13341041999956,53046.345582 2025-06-09,12:46:25.000,160,11089229,113845,0,1749473184,13892.487748919993,84.16865607000364,53046.31064640001 2025-06-09,12:46:26.000,160,11089245,113765,0,1749473185,13892.487748919993,84.23209823999787,53046.317633520004 2025-06-09,12:46:27.000,160,11089273,113765,0,1749473186,13892.487748919993,84.33078606000345,53046.33160776001 2025-06-09,12:46:28.000,160,11089316,113845,0,1749473187,13892.467539989993,84.46471952999855,53046.35955624001 2025-06-09,12:46:29.000,160,11089299,113965,0,1749473188,13892.447331059993,84.50701431000198,53046.338594880006 2025-06-09,12:46:30.000,160,11089290,113445,0,1749473189,13892.373231649988,84.57045648000349,53046.345582 2025-06-09,12:46:31.000,160,11089230,113845,0,1749473190,13892.305868549993,84.61275125999964,53046.2757108 2025-06-09,12:46:32.000,160,11089320,113845,0,1749473191,13892.251978070002,84.64094778000435,53046.338594880006 2025-06-09,12:46:33.000,160,11089246,113845,0,1749473192,13892.191351280002,84.619800389999,53046.345582 2025-06-09,12:46:34.000,160,11089308,113765,0,1749473193,13892.137460799997,84.60570213000028,53046.317633520004 2025-06-09,12:46:35.000,160,11089239,113725,0,1749473194,13892.103779249992,84.56340735000413,53046.31064640001 2025-06-09,12:46:36.000,160,11089319,113805,0,1749473195,13891.975789359996,84.50701431000198,53046.268723680005 2025-06-09,12:46:37.000,160,11089243,113685,0,1749473196,13892.009470910001,84.40832649000367,53046.2757108 2025-06-09,12:46:38.000,160,11089292,113845,0,1749473197,13892.016207219996,84.3730808399996,53046.23378808 2025-06-09,12:46:39.000,160,11089352,114164,0,1749473198,13892.056625079997,84.32373693000409,53046.24077520001 2025-06-09,12:46:40.000,160,11089252,113885,0,1749473199,13892.144197109992,84.24619650000386,53046.21282672001 2025-06-09,12:46:41.000,160,11089259,113845,0,1749473200,13892.218296519997,84.20390172000043,53046.23378808 2025-06-09,12:46:42.000,160,11089291,113925,0,1749473201,13892.191351280002,84.16160694000428,53046.17789112 2025-06-09,12:46:43.000,160,11089251,113725,0,1749473202,13892.305868549993,84.10521390000213,53046.22680096 2025-06-09,12:46:44.000,160,11089212,113685,0,1749473203,13892.332813790003,84.08406651000405,53046.17789112 2025-06-09,12:46:45.000,160,11089320,113725,0,1749473204,13892.346286409993,84.09816477000277,53046.219813840005 2025-06-09,12:46:46.000,160,11089270,113885,0,1749473205,13892.339550099998,84.11931216000085,53046.25474944 2025-06-09,12:46:47.000,160,11089258,113445,0,1749473206,13892.339550099998,84.19685259000107,53046.219813840005 2025-06-09,12:46:48.000,160,11089327,113965,0,1749473207,13892.312604860002,84.24619650000386,53046.19885248 2025-06-09,12:46:49.000,160,11089307,114045,0,1749473208,13892.285659619993,84.31668780000473,53046.19885248 2025-06-09,12:46:50.000,160,11089306,114005,0,1749473209,13892.312604860002,84.39422822999768,53046.21282672001 2025-06-09,12:46:51.000,160,11089331,113845,0,1749473210,13892.326077479993,84.44357214000047,53046.24776232 2025-06-09,12:46:52.000,160,11089233,113885,0,1749473211,13892.386704269993,84.42947388000175,53046.219813840005 2025-06-09,12:46:53.000,160,11089263,113725,0,1749473212,13892.379967959998,84.46471952999855,53046.219813840005 2025-06-09,12:46:54.000,160,11089241,114085,0,1749473213,13892.379967959998,84.45062126999983,53046.25474944 2025-06-09,12:46:55.000,160,11089262,113805,0,1749473214,13892.447331059993,84.49996518000262,53046.219813840005 2025-06-09,12:46:56.000,160,11089244,113925,0,1749473215,13892.440594749998,84.49291605000326,53046.25474944 2025-06-09,12:46:57.000,160,11089253,114085,0,1749473216,13892.454067369988,84.49996518000262,53046.26173656001 2025-06-09,12:46:58.000,160,11089285,113765,0,1749473217,13892.494485229989,84.53521082999941,53046.28968504001 2025-06-09,12:46:59.000,160,11089289,113765,0,1749473218,13892.501221539998,84.47881779000454,53046.32462064 2025-06-09,12:47:00.000,160,11089219,113925,0,1749473219,13892.494485229989,84.4858669200039,53046.19186536001 2025-06-09,12:47:01.000,160,11089312,113885,0,1749473220,13892.501221539998,84.50701431000198,53046.24077520001 2025-06-09,12:47:02.000,160,11089315,113765,0,1749473221,13892.501221539998,84.50701431000198,53046.268723680005 2025-06-09,12:47:03.000,160,11089277,113885,0,1749473222,13892.528166779994,84.49996518000262,53046.24776232 2025-06-09,12:47:04.000,160,11089270,113925,0,1749473223,13892.514694159989,84.49291605000326,53046.21282672001 2025-06-09,12:47:05.000,160,11089301,113725,0,1749473224,13892.494485229989,84.52816170000006,53046.23378808 2025-06-09,12:47:06.000,160,11089236,114045,0,1749473225,13892.467539989993,84.49291605000326,53046.21282672001 2025-06-09,12:47:07.000,160,11089257,114085,0,1749473226,13892.420385819998,84.53521082999941,53046.25474944 2025-06-09,12:47:08.000,160,11089318,114005,0,1749473227,13892.305868549993,84.57750561000285,53046.23378808 2025-06-09,12:47:09.000,160,11089264,113965,0,1749473228,13892.312604860002,84.619800389999,53046.21282672001 2025-06-09,12:47:10.000,160,11089269,113845,0,1749473229,13892.278923309997,84.68324256000051,53046.2058396 2025-06-09,12:47:11.000,160,11089224,113925,0,1749473230,13892.231769140002,84.78193037999881,53046.268723680005 2025-06-09,12:47:12.000,160,11089237,113765,0,1749473231,13892.218296519997,84.87356906999776,53046.21282672001 2025-06-09,12:47:13.000,160,11089261,113565,0,1749473232,13892.164406039992,84.95815863000462,53046.24776232 2025-06-09,12:47:14.000,160,11089310,114045,0,1749473233,13892.130724490002,84.99340428000141,53046.29667216 2025-06-09,12:47:15.000,160,11089248,113885,0,1749473234,13892.076834009997,85.16258340000059,53046.219813840005 2025-06-09,12:47:16.000,160,11089267,113765,0,1749473235,13892.056625079997,85.20487818000402,53046.2058396 2025-06-09,12:47:17.000,160,11089298,113885,0,1749473236,13892.009470910001,85.28241861000424,53046.21282672001 2025-06-09,12:47:18.000,160,11089325,113885,0,1749473237,13891.989261980001,85.33881164999912,53046.22680096 2025-06-09,12:47:19.000,160,11089239,113885,0,1749473238,13892.016207219996,85.38110643000255,53046.17789112 2025-06-09,12:47:20.000,160,11089272,113965,0,1749473239,13891.989261980001,85.3881555600019,53046.19885248 2025-06-09,12:47:21.000,160,11089324,113845,0,1749473240,13892.036416149997,85.40930294999998,53046.17789112 2025-06-09,12:47:22.000,160,11089281,113605,0,1749473241,13892.049888770001,85.3881555600019,53046.149942640004 2025-06-09,12:47:23.000,160,11089251,114205,0,1749473242,13892.097042939997,85.3881555600019,53046.12199416001 2025-06-09,12:47:24.000,160,11089311,114045,0,1749473243,13892.123988179992,85.38110643000255,53046.15692976 2025-06-09,12:47:25.000,160,11089260,113765,0,1749473244,13892.157669729997,85.38110643000255,53046.101032800005 2025-06-09,12:47:26.000,160,11089342,113845,0,1749473245,13892.171142350002,85.35290990999783,53046.10801992 2025-06-09,12:47:27.000,160,11089306,113765,0,1749473246,13892.211560210002,85.31061513000168,53046.15692976 2025-06-09,12:47:28.000,160,11089281,113565,0,1749473247,13892.272187000002,85.24012383000081,53046.08705856 2025-06-09,12:47:29.000,160,11089240,113765,0,1749473248,13892.272187000002,85.21897644000273,53046.149942640004 2025-06-09,12:47:30.000,160,11089348,113845,0,1749473249,13892.292395930002,85.21192731000338,53046.14295552001 2025-06-09,12:47:31.000,160,11089259,114045,0,1749473250,13892.346286409993,85.21897644000273,53046.1359684 2025-06-09,12:47:32.000,160,11089257,113725,0,1749473251,13892.319341169998,85.21192731000338,53046.15692976 2025-06-09,12:47:33.000,160,11089271,113765,0,1749473252,13892.272187000002,85.24717296000017,53046.12199416001 2025-06-09,12:47:34.000,160,11089305,113765,0,1749473253,13892.319341169998,85.27536948000488,53046.170904000006 2025-06-09,12:47:35.000,160,11089236,113805,0,1749473254,13892.305868549993,85.35995904000447,53046.12199416001 2025-06-09,12:47:36.000,160,11089265,113885,0,1749473255,13892.285659619993,85.34586077999847,53046.07308432001 2025-06-09,12:47:37.000,160,11089303,114045,0,1749473256,13892.312604860002,85.41635207999934,53046.07308432001 2025-06-09,12:47:38.000,160,11089325,114085,0,1749473257,13892.312604860002,85.49389250999957,53046.07308432001 2025-06-09,12:47:39.000,160,11089275,113805,0,1749473258,13892.386704269993,85.59258032999787,53046.115007039996 2025-06-09,12:47:40.000,160,11089314,114085,0,1749473259,13892.393440579988,85.66307162999874,53046.12199416001 2025-06-09,12:47:41.000,160,11089260,113885,0,1749473260,13892.359759029998,85.76175945000432,53046.0311616 2025-06-09,12:47:42.000,160,11089322,114085,0,1749473261,13892.339550099998,85.83929988000455,53046.05911008 2025-06-09,12:47:43.000,160,11089309,114125,0,1749473262,13892.319341169998,85.91684031000477,53046.02417448001 2025-06-09,12:47:44.000,160,11089314,113765,0,1749473263,13892.299132239998,85.98733160999836,53046.0660972 2025-06-09,12:47:45.000,160,11089273,113925,0,1749473264,13892.299132239998,86.07192116999795,53046.0660972 2025-06-09,12:47:46.000,160,11089291,113885,0,1749473265,13892.285659619993,86.14241246999882,53046.09404568001 2025-06-09,12:47:47.000,160,11089232,114125,0,1749473266,13892.285659619993,86.1917563800016,53045.99622600001 2025-06-09,12:47:48.000,160,11089242,113965,0,1749473267,13892.299132239998,86.2411002900044,53046.0660972 2025-06-09,12:47:49.000,160,11089309,114085,0,1749473268,13892.285659619993,86.26224768000247,53046.003213120006 2025-06-09,12:47:50.000,160,11089301,113765,0,1749473269,13892.292395930002,86.30454245999863,53046.052122960005 2025-06-09,12:47:51.000,160,11089257,113805,0,1749473270,13892.366495339993,86.3750337599995,53046.04513584001 2025-06-09,12:47:52.000,160,11089272,113965,0,1749473271,13892.379967959998,86.38208288999886,53046.052122960005 2025-06-09,12:47:53.000,160,11089282,113605,0,1749473272,13892.379967959998,86.40323028000421,53045.982251760004 2025-06-09,12:47:54.000,160,11089309,113725,0,1749473273,13892.406913199993,86.49486897000315,53045.99622600001 2025-06-09,12:47:55.000,160,11089315,113645,0,1749473274,13892.447331059993,86.4878198400038,53046.01718736 2025-06-09,12:47:56.000,160,11089301,113925,0,1749473275,13892.467539989993,86.50896723000187,53045.96827752 2025-06-09,12:47:57.000,160,11089317,113965,0,1749473276,13892.460803679998,86.56536027000402,53045.96827752 2025-06-09,12:47:58.000,160,11089304,113805,0,1749473277,13892.460803679998,86.62880243999825,53045.99622600001 2025-06-09,12:47:59.000,160,11089308,114164,0,1749473278,13892.467539989993,86.6851954800004,53046.02417448001 2025-06-09,12:48:00.000,160,11089310,114005,0,1749473279,13892.379967959998,86.76978503999999,53046.003213120006 2025-06-09,12:48:01.000,160,11089273,113725,0,1749473280,13892.359759029998,86.84027634000086,53045.96827752 2025-06-09,12:48:02.000,160,11089264,114085,0,1749473281,13892.299132239998,86.88962025000365,53045.96827752 2025-06-09,12:48:03.000,160,11089244,113845,0,1749473282,13892.299132239998,86.93896415999916,53045.95430328001 2025-06-09,12:48:04.000,160,11089314,114164,0,1749473283,13892.218296519997,86.96716068000387,53045.89840632 2025-06-09,12:48:05.000,160,11089322,113845,0,1749473284,13892.245241759992,86.99535720000131,53045.91238056 2025-06-09,12:48:06.000,160,11089345,114005,0,1749473285,13892.184614969992,87.02355371999874,53045.92635480001 2025-06-09,12:48:07.000,160,11089312,113965,0,1749473286,13892.204823899992,87.0306028499981,53045.8914192 2025-06-09,12:48:08.000,160,11089240,114005,0,1749473287,13892.225032829992,87.0447011100041,53045.89840632 2025-06-09,12:48:09.000,160,11089304,113805,0,1749473288,13892.218296519997,87.01650458999939,53045.835522240006 2025-06-09,12:48:10.000,160,11089262,114045,0,1749473289,13892.292395930002,86.98830807000195,53045.87744496001 2025-06-09,12:48:11.000,160,11089301,113565,0,1749473290,13892.299132239998,86.93896415999916,53045.84949648 2025-06-09,12:48:12.000,160,11089295,114005,0,1749473291,13892.406913199993,86.97420981000323,53045.84250936 2025-06-09,12:48:13.000,160,11089269,113885,0,1749473292,13892.494485229989,86.96011155000451,53045.814560880004 2025-06-09,12:48:14.000,160,11089287,113845,0,1749473293,13892.555112019989,86.98830807000195,53045.77263816 2025-06-09,12:48:15.000,160,11089274,113885,0,1749473294,13892.609002499994,87.0306028499981,53045.821548 2025-06-09,12:48:16.000,160,11089276,113845,0,1749473295,13892.649420359994,87.10109414999897,53045.84250936 2025-06-09,12:48:17.000,160,11089300,114164,0,1749473296,13892.669629289994,87.16453632000048,53045.86347072 2025-06-09,12:48:18.000,160,11089308,114005,0,1749473297,13892.70331084,87.25617500999942,53045.821548 2025-06-09,12:48:19.000,160,11089329,114245,0,1749473298,13892.67636559999,87.34781369999837,53045.78661240001 2025-06-09,12:48:20.000,160,11089239,113845,0,1749473299,13892.710047149994,87.46764891000203,53045.79359952 2025-06-09,12:48:21.000,160,11089300,114085,0,1749473300,13892.68310191,87.57338585999969,53045.80757376001 2025-06-09,12:48:22.000,160,11089315,113805,0,1749473301,13892.629211429994,87.65092628999992,53045.80058664 2025-06-09,12:48:23.000,160,11089270,113925,0,1749473302,13892.534903089989,87.77076150000357,53045.79359952 2025-06-09,12:48:24.000,160,11089281,113565,0,1749473303,13892.474276299989,87.84125280000444,53045.779625279996 2025-06-09,12:48:25.000,160,11089314,113725,0,1749473304,13892.454067369988,87.91879323000467,53045.821548 2025-06-09,12:48:26.000,160,11089302,113725,0,1749473305,13892.332813790003,87.96108801000082,53045.78661240001 2025-06-09,12:48:27.000,160,11089282,113805,0,1749473306,13892.272187000002,87.9822353999989,53045.77263816 2025-06-09,12:48:28.000,160,11089276,113845,0,1749473307,13892.272187000002,88.01043192000361,53045.77263816 2025-06-09,12:48:29.000,160,11089268,113885,0,1749473308,13892.211560210002,88.03862844000105,53045.77263816 2025-06-09,12:48:30.000,160,11089319,114085,0,1749473309,13892.150933420002,88.08092322000448,53045.765651040005 2025-06-09,12:48:31.000,160,11089293,113925,0,1749473310,13892.130724490002,88.08092322000448,53045.73071544 2025-06-09,12:48:32.000,160,11089307,113885,0,1749473311,13892.117251869997,88.13731625999935,53045.75866392001 2025-06-09,12:48:33.000,160,11089252,113965,0,1749473312,13892.103779249992,88.1584636500047,53045.67481848 2025-06-09,12:48:34.000,160,11089290,113805,0,1749473313,13892.083570319992,88.21485668999958,53045.68879272001 2025-06-09,12:48:35.000,160,11089259,113965,0,1749473314,13892.083570319992,88.27829886000109,53045.65385712 2025-06-09,12:48:36.000,160,11089285,113725,0,1749473315,13892.117251869997,88.29944624999916,53045.67481848 2025-06-09,12:48:37.000,160,11089312,114005,0,1749473316,13892.083570319992,88.39813407000474,53045.646870000004 2025-06-09,12:48:38.000,160,11089307,113725,0,1749473317,13892.130724490002,88.44747798000026,53045.60494728 2025-06-09,12:48:39.000,160,11089243,113885,0,1749473318,13892.103779249992,88.51092015000177,53045.62590864 2025-06-09,12:48:40.000,160,11089309,113885,0,1749473319,13892.076834009997,88.58141145000263,53045.62590864 2025-06-09,12:48:41.000,160,11089289,113685,0,1749473320,13892.171142350002,88.64485362000414,53045.63289576 2025-06-09,12:48:42.000,160,11089216,114164,0,1749473321,13892.191351280002,88.72239405000437,53045.59097304001 2025-06-09,12:48:43.000,160,11089279,113565,0,1749473322,13892.231769140002,88.70124665999901,53045.5769988 2025-06-09,12:48:44.000,160,11089281,114005,0,1749473323,13892.231769140002,88.73649231000309,53045.51411472 2025-06-09,12:48:45.000,160,11089250,113765,0,1749473324,13892.353022719988,88.73649231000309,53045.52110184001 2025-06-09,12:48:46.000,160,11089265,113925,0,1749473325,13892.366495339993,88.77173795999988,53045.500140480006 2025-06-09,12:48:47.000,160,11089295,114085,0,1749473326,13892.460803679998,88.82108187000267,53045.49315336001 2025-06-09,12:48:48.000,160,11089263,114045,0,1749473327,13892.528166779994,88.87042577999819,53045.45123064001 2025-06-09,12:48:49.000,160,11089245,113885,0,1749473328,13892.588793569994,88.89157317000354,53045.500140480006 2025-06-09,12:48:50.000,160,11089311,114325,0,1749473329,13892.609002499994,88.94091707999905,53045.45123064001 2025-06-09,12:48:51.000,160,11089325,114125,0,1749473330,13892.710047149994,88.96911360000377,53045.45821776 2025-06-09,12:48:52.000,160,11089256,113645,0,1749473331,13892.76393763,89.08894881000015,53045.381359440005 2025-06-09,12:48:53.000,160,11089264,113725,0,1749473332,13892.81782810999,89.11009619999822,53045.42328216001 2025-06-09,12:48:54.000,160,11089255,113965,0,1749473333,13892.86498228,89.18763662999845,53045.39533368 2025-06-09,12:48:55.000,160,11089297,113965,0,1749473334,13892.891927519995,89.25812792999932,53045.38834656 2025-06-09,12:48:56.000,160,11089292,114045,0,1749473335,13892.912136449995,89.27222618999804,53045.40232080001 2025-06-09,12:48:57.000,160,11089243,114085,0,1749473336,13892.952554309995,89.29337358000339,53045.381359440005 2025-06-09,12:48:58.000,160,11089326,113845,0,1749473337,13892.91887275999,89.32861923000019,53045.40930792 2025-06-09,12:48:59.000,160,11089235,113965,0,1749473338,13892.91887275999,89.33566835999954,53045.3673852 2025-06-09,12:49:00.000,160,11089299,114085,0,1749473339,13892.96602693,89.3568157500049,53045.41629504 2025-06-09,12:49:01.000,160,11089286,113925,0,1749473340,13892.972763239995,89.38501227000233,53045.332449600006 2025-06-09,12:49:02.000,160,11089296,113485,0,1749473341,13892.98623586,89.3427174899989,53045.32546248001 2025-06-09,12:49:03.000,160,11089264,113845,0,1749473342,13893.02665372,89.3427174899989,53045.34642384 2025-06-09,12:49:04.000,160,11089299,114045,0,1749473343,13893.00644479,89.32157010000083,53045.31847536 2025-06-09,12:49:05.000,160,11089286,113885,0,1749473344,13893.02665372,89.37796314000298,53045.33943672 2025-06-09,12:49:06.000,160,11089229,114005,0,1749473345,13893.053598959996,89.43435617999785,53045.31847536 2025-06-09,12:49:07.000,160,11089311,113885,0,1749473346,13893.053598959996,89.48370009000064,53045.33943672 2025-06-09,12:49:08.000,160,11089247,113805,0,1749473347,13893.02665372,89.54009313000279,53045.33943672 2025-06-09,12:49:09.000,160,11089267,113725,0,1749473348,13893.00644479,89.57533877999958,53045.31847536 2025-06-09,12:49:10.000,160,11089300,113725,0,1749473349,13893.04012633999,89.68107573000452,53045.31847536 2025-06-09,12:49:11.000,160,11089281,113925,0,1749473350,13892.95929061999,89.75156702999811,53045.25559128001 2025-06-09,12:49:12.000,160,11089258,114005,0,1749473351,13892.945818,89.8502548500037,53045.25559128001 2025-06-09,12:49:13.000,160,11089274,113845,0,1749473352,13892.92560907,89.93484441000328,53045.18572008001 2025-06-09,12:49:14.000,160,11089293,114085,0,1749473353,13892.91887275999,89.97713918999943,53045.17873296 2025-06-09,12:49:15.000,160,11089230,114045,0,1749473354,13892.91887275999,90.01943397000286,53045.15078448 2025-06-09,12:49:16.000,160,11089266,114005,0,1749473355,13892.945818,90.02648310000222,53045.13681024001 2025-06-09,12:49:17.000,160,11089265,113485,0,1749473356,13892.96602693,90.02648310000222,53045.12982312 2025-06-09,12:49:18.000,160,11089246,113845,0,1749473357,13893.00644479,90.06172874999902,53045.10187464 2025-06-09,12:49:19.000,160,11089265,113845,0,1749473358,13893.073807889996,90.0476304900003,53045.094887520005 2025-06-09,12:49:20.000,160,11089293,113925,0,1749473359,13893.168116230001,90.02648310000222,53045.06693904001 2025-06-09,12:49:21.000,160,11089237,113925,0,1749473360,13893.242215639992,90.01943397000286,53045.05995192 2025-06-09,12:49:22.000,160,11089224,114085,0,1749473361,13893.289369810002,90.0123848400035,53044.99008072001 2025-06-09,12:49:23.000,160,11089300,113765,0,1749473362,13893.390414460002,89.96304093000072,53045.045977680005 2025-06-09,12:49:24.000,160,11089276,113925,0,1749473363,13893.457777559997,89.9841883199988,53045.00405496 2025-06-09,12:49:25.000,160,11089250,114045,0,1749473364,13893.558822209998,89.9841883199988,53045.01802920001 2025-06-09,12:49:26.000,160,11089229,113725,0,1749473365,13893.666603169993,89.97713918999943,53045.03899056001 2025-06-09,12:49:27.000,160,11089245,113565,0,1749473366,13893.700284719998,89.99123744999815,53045.03200344 2025-06-09,12:49:28.000,160,11089205,113765,0,1749473367,13893.808065679994,89.9841883199988,53044.93418376 2025-06-09,12:49:29.000,160,11089248,114045,0,1749473368,13893.89563770999,90.0123848400035,53044.96213224 2025-06-09,12:49:30.000,160,11089261,114005,0,1749473369,13893.96300081,90.0123848400035,53044.96213224 2025-06-09,12:49:31.000,160,11089330,114164,0,1749473370,13894.0236276,90.02648310000222,53044.94815800001 2025-06-09,12:49:32.000,160,11089252,113725,0,1749473371,13894.08425439,90.01943397000286,53044.95514512 2025-06-09,12:49:33.000,160,11089309,113925,0,1749473372,13894.16509011,90.01943397000286,53044.976106480004 2025-06-09,12:49:34.000,160,11089268,113845,0,1749473373,13894.212244279996,90.05467961999966,53044.976106480004 2025-06-09,12:49:35.000,160,11089239,113885,0,1749473374,13894.25939844999,90.06172874999902,53045.00405496 2025-06-09,12:49:36.000,160,11089265,114045,0,1749473375,13894.34697048,90.11107266000181,53044.96213224 2025-06-09,12:49:37.000,160,11089336,114005,0,1749473376,13894.293079999996,90.20976048000011,53044.96213224 2025-06-09,12:49:38.000,160,11089260,113845,0,1749473377,13894.333497859996,90.26615352000226,53045.01802920001 2025-06-09,12:49:39.000,160,11089300,114005,0,1749473378,13894.293079999996,90.34369395000249,53045.02501632 2025-06-09,12:49:40.000,160,11089255,113725,0,1749473379,13894.26613476,90.35074308000185,53045.01104208 2025-06-09,12:49:41.000,160,11089259,113845,0,1749473380,13894.19877165999,90.37189046999993,53044.997067840006 2025-06-09,12:49:42.000,160,11089251,113725,0,1749473381,13894.171826419995,90.42123438000272,53044.95514512 2025-06-09,12:49:43.000,160,11089323,114085,0,1749473382,13894.192035349995,90.393037859998,53045.01104208 2025-06-09,12:49:44.000,160,11089305,114005,0,1749473383,13894.232453209996,90.41418525000336,53044.96911936001 2025-06-09,12:49:45.000,160,11089299,113965,0,1749473384,13894.279607379991,90.36484134000057,53044.93418376 2025-06-09,12:49:46.000,160,11089298,113925,0,1749473385,13894.373915719996,90.37893959999928,53044.92020952001 2025-06-09,12:49:47.000,160,11089274,114085,0,1749473386,13894.421069889991,90.36484134000057,53044.9830936 2025-06-09,12:49:48.000,160,11089253,113965,0,1749473387,13894.501905609992,90.37189046999993,53044.941170879996 2025-06-09,12:49:49.000,160,11089253,114085,0,1749473388,13894.609686570002,90.33664482000313,53044.92020952001 2025-06-09,12:49:50.000,160,11089298,114005,0,1749473389,13894.717467529998,90.32959569000377,53044.878286800005 2025-06-09,12:49:51.000,160,11089252,113885,0,1749473390,13894.764621699993,90.37189046999993,53044.9132224 2025-06-09,12:49:52.000,160,11089246,113925,0,1749473391,13894.879138969998,90.36484134000057,53044.92020952001 2025-06-09,12:49:53.000,160,11089320,114085,0,1749473392,13894.953238379989,90.41418525000336,53044.941170879996 2025-06-09,12:49:54.000,160,11089252,113885,0,1749473393,13895.007128859994,90.47057828999823,53044.941170879996 2025-06-09,12:49:55.000,160,11089267,114005,0,1749473394,13895.087964579994,90.5410695899991,53044.89924816001 2025-06-09,12:49:56.000,160,11089352,114164,0,1749473395,13895.16206399,90.6045117600006,53044.93418376 2025-06-09,12:49:57.000,160,11089298,113685,0,1749473396,13895.18227292,90.70319957999891,53044.9132224 2025-06-09,12:49:58.000,160,11089273,113965,0,1749473397,13895.28331757,90.76664175000042,53044.96911936001 2025-06-09,12:49:59.000,160,11089249,114164,0,1749473398,13895.330471739995,90.83713305000128,53045.01802920001 2025-06-09,12:50:00.000,160,11089311,114005,0,1749473399,13895.310262809995,90.90057522000279,53044.997067840006 2025-06-09,12:50:01.000,160,11089277,114045,0,1749473400,13895.35741697999,90.97811565000302,53045.03200344 2025-06-09,12:50:02.000,160,11089264,114125,0,1749473401,13895.38436222,91.02745955999853,53045.03200344 2025-06-09,12:50:03.000,160,11089230,114205,0,1749473402,13895.37762590999,91.08385260000068,53045.03899056001 2025-06-09,12:50:04.000,160,11089298,113925,0,1749473403,13895.39783483999,91.10499998999876,53045.11584888001 2025-06-09,12:50:05.000,160,11089285,113845,0,1749473404,13895.5056158,91.14729477000219,53045.108861759996 2025-06-09,12:50:06.000,160,11089286,114085,0,1749473405,13895.519088419991,91.17549128999963,53045.094887520005 2025-06-09,12:50:07.000,160,11089331,113845,0,1749473406,13895.54603366,91.14729477000219,53045.03899056001 2025-06-09,12:50:08.000,160,11089277,113845,0,1749473407,13895.620133069991,91.14729477000219,53045.108861759996 2025-06-09,12:50:09.000,160,11089301,114045,0,1749473408,13895.687496170001,91.17549128999963,53045.108861759996 2025-06-09,12:50:10.000,160,11089274,113925,0,1749473409,13895.687496170001,91.16139303000091,53045.108861759996 2025-06-09,12:50:11.000,160,11089244,113965,0,1749473410,13895.775068199997,91.16844216000027,53045.094887520005 2025-06-09,12:50:12.000,160,11089288,114005,0,1749473411,13895.876112849997,91.22483520000242,53045.108861759996 2025-06-09,12:50:13.000,160,11089257,114005,0,1749473412,13895.882849159992,91.21778607000306,53045.08790040001 2025-06-09,12:50:14.000,160,11089238,114085,0,1749473413,13895.963684879993,91.26008084999921,53045.12982312 2025-06-09,12:50:15.000,160,11089289,113925,0,1749473414,13896.125356319993,91.27417910999793,53045.094887520005 2025-06-09,12:50:16.000,160,11089256,113925,0,1749473415,13896.212928349989,91.30237563000264,53045.08091328 2025-06-09,12:50:17.000,160,11089224,113725,0,1749473416,13896.246609899994,91.3446704099988,53045.13681024001 2025-06-09,12:50:18.000,160,11089286,113845,0,1749473417,13896.31397299999,91.309424760002,53045.13681024001 2025-06-09,12:50:19.000,160,11089279,114085,0,1749473418,13896.42175396,91.36581780000415,53045.094887520005 2025-06-09,12:50:20.000,160,11089241,114005,0,1749473419,13896.428490269995,91.4081125800003,53045.13681024001 2025-06-09,12:50:21.000,160,11089253,113725,0,1749473420,13896.50258968,91.42925996999838,53045.12982312 2025-06-09,12:50:22.000,160,11089260,113965,0,1749473421,13896.60363433,91.43630909999774,53045.17873296 2025-06-09,12:50:23.000,160,11089262,113805,0,1749473422,13896.65752480999,91.45040736000374,53045.18572008001 2025-06-09,12:50:24.000,160,11089286,114085,0,1749473423,13896.691206359996,91.44335823000438,53045.12982312 2025-06-09,12:50:25.000,160,11089239,113885,0,1749473424,13896.805723630001,91.40106345000095,53045.13681024001 2025-06-09,12:50:26.000,160,11089295,114005,0,1749473425,13896.920240899992,91.38696519000223,53045.18572008001 2025-06-09,12:50:27.000,160,11089210,113805,0,1749473426,13896.926977210001,91.32352302000072,53045.19969432 2025-06-09,12:50:28.000,160,11089268,114085,0,1749473427,13897.034758169997,91.309424760002,53045.23462992001 2025-06-09,12:50:29.000,160,11089274,113885,0,1749473428,13897.102121269992,91.31647389000136,53045.24860416 2025-06-09,12:50:30.000,160,11089239,113725,0,1749473429,13897.108857580002,91.32352302000072,53045.24860416 2025-06-09,12:50:31.000,160,11089248,114085,0,1749473430,13897.189693300003,91.31647389000136,53045.22065568 2025-06-09,12:50:32.000,160,11089298,114005,0,1749473431,13897.263792709993,91.31647389000136,53045.25559128001 2025-06-09,12:50:33.000,160,11089305,114085,0,1749473432,13897.310946879988,91.31647389000136,53045.30450112001 2025-06-09,12:50:34.000,160,11089318,114085,0,1749473433,13897.331155809989,91.35171953999816,53045.33943672 2025-06-09,12:50:35.000,160,11089292,113805,0,1749473434,13897.405255219994,91.29532650000328,53045.31847536 2025-06-09,12:50:36.000,160,11089294,114045,0,1749473435,13897.398518909999,91.28122824000457,53045.33943672 2025-06-09,12:50:37.000,160,11089247,114125,0,1749473436,13897.398518909999,91.18958954999835,53045.39533368 2025-06-09,12:50:38.000,160,11089261,113885,0,1749473437,13897.438936769999,91.15434390000155,53045.3673852 2025-06-09,12:50:39.000,160,11089283,114045,0,1749473438,13897.49282724999,91.11204911999812,53045.430269280005 2025-06-09,12:50:40.000,160,11089304,114205,0,1749473439,13897.51303617999,91.08385260000068,53045.42328216001 2025-06-09,12:50:41.000,160,11089222,113925,0,1749473440,13897.53998142,91.04860695000389,53045.444243519996 2025-06-09,12:50:42.000,160,11089284,114125,0,1749473441,13897.607344519995,90.9992630400011,53045.45123064001 2025-06-09,12:50:43.000,160,11089313,114245,0,1749473442,13897.627553449995,90.97106652000366,53045.479179120004 2025-06-09,12:50:44.000,160,11089335,114005,0,1749473443,13897.661235,90.93582086999959,53045.5071276 2025-06-09,12:50:45.000,160,11089324,113965,0,1749473444,13897.708389169995,90.87237869999808,53045.45123064001 2025-06-09,12:50:46.000,160,11089295,113925,0,1749473445,13897.769015959995,90.82303479000257,53045.52808896 2025-06-09,12:50:47.000,160,11089251,114125,0,1749473446,13897.76227965,90.76664175000042,53045.51411472 2025-06-09,12:50:48.000,160,11089256,114045,0,1749473447,13897.85658798999,90.77369087999978,53045.56302456 2025-06-09,12:50:49.000,160,11089269,113885,0,1749473448,13897.91721477999,90.71024870999827,53045.5769988 2025-06-09,12:50:50.000,160,11089298,113925,0,1749473449,13898.004786810001,90.63975741000468,53045.55603744 2025-06-09,12:50:51.000,160,11089313,113925,0,1749473450,13898.072149909996,90.61156088999996,53045.5769988 2025-06-09,12:50:52.000,160,11089308,114125,0,1749473451,13898.119304079992,90.57631524000317,53045.61892152001 2025-06-09,12:50:53.000,160,11089292,113805,0,1749473452,13898.200139799992,90.51992220000102,53045.646870000004 2025-06-09,12:50:54.000,160,11089335,113885,0,1749473453,13898.233821349997,90.46352915999887,53045.667831360006 2025-06-09,12:50:55.000,160,11089300,113845,0,1749473454,13898.267502900002,90.47762742000486,53045.66084424001 2025-06-09,12:50:56.000,160,11089252,113965,0,1749473455,13898.254030279997,90.49172568000358,53045.68879272001 2025-06-09,12:50:57.000,160,11089298,113925,0,1749473456,13898.247293970002,90.40008699000464,53045.69577984 2025-06-09,12:50:58.000,160,11089315,113885,0,1749473457,13898.294448139997,90.37189046999993,53045.765651040005 2025-06-09,12:50:59.000,160,11089299,113965,0,1749473458,13898.314657069997,90.34369395000249,53045.779625279996 2025-06-09,12:51:00.000,160,11089259,114164,0,1749473459,13898.321393379993,90.25205526000354,53045.79359952 2025-06-09,12:51:01.000,160,11089324,113685,0,1749473460,13898.334865999997,90.17451483000332,53045.84949648 2025-06-09,12:51:02.000,160,11089323,114045,0,1749473461,13898.355074929997,90.09697440000309,53045.835522240006 2025-06-09,12:51:03.000,160,11089260,114045,0,1749473462,13898.402229099993,90.0123848400035,53045.84250936 2025-06-09,12:51:04.000,160,11089299,114005,0,1749473463,13898.442646959993,89.90664788999857,53045.89840632 2025-06-09,12:51:05.000,160,11089352,113765,0,1749473464,13898.469592199988,89.82910745999834,53045.87045784 2025-06-09,12:51:06.000,160,11089309,114005,0,1749473465,13898.570636849989,89.75156702999811,53045.91936768 2025-06-09,12:51:07.000,160,11089233,113885,0,1749473466,13898.611054709989,89.68812486000388,53045.96827752 2025-06-09,12:51:08.000,160,11089265,114085,0,1749473467,13898.678417809999,89.65287920999981,53045.97526464001 2025-06-09,12:51:09.000,160,11089276,114205,0,1749473468,13898.73230828999,89.6035353000043,53046.02417448001 2025-06-09,12:51:10.000,160,11089289,114205,0,1749473469,13898.77946246,89.5541913900015,53046.03814872 2025-06-09,12:51:11.000,160,11089293,113925,0,1749473470,13898.86029818,89.5541913900015,53046.07308432001 2025-06-09,12:51:12.000,160,11089344,114285,0,1749473471,13898.907452349995,89.49779834999936,53046.14295552001 2025-06-09,12:51:13.000,160,11089274,114245,0,1749473472,13898.92092497,89.49779834999936,53046.19885248 2025-06-09,12:51:14.000,160,11089275,114005,0,1749473473,13898.98155176,89.44140531000448,53046.24077520001 2025-06-09,12:51:15.000,160,11089309,114085,0,1749473474,13899.008496999995,89.37796314000298,53046.24776232 2025-06-09,12:51:16.000,160,11089271,113765,0,1749473475,13899.008496999995,89.27222618999804,53046.28968504001 2025-06-09,12:51:17.000,160,11089312,114005,0,1749473476,13899.03544223999,89.23698054000124,53046.35955624001 2025-06-09,12:51:18.000,160,11089268,113925,0,1749473477,13899.129750579996,89.18058749999909,53046.37353048 2025-06-09,12:51:19.000,160,11089288,113925,0,1749473478,13899.16343213,89.10304706999887,53046.40147896 2025-06-09,12:51:20.000,160,11089303,114045,0,1749473479,13899.224058920001,89.06075229000271,53046.44340168 2025-06-09,12:51:21.000,160,11089323,114085,0,1749473480,13899.251004159996,88.97616273000313,53046.49231152 2025-06-09,12:51:22.000,160,11089318,114005,0,1749473481,13899.331839879997,88.9620644700044,53046.62506680001 2025-06-09,12:51:23.000,160,11089234,113965,0,1749473482,13899.311630949996,88.97616273000313,53046.58314408 2025-06-09,12:51:24.000,160,11089321,113965,0,1749473483,13899.318367259992,88.98321186000248,53046.63205392 2025-06-09,12:51:25.000,160,11089290,113805,0,1749473484,13899.298158329992,88.98321186000248,53046.68096376 2025-06-09,12:51:26.000,160,11089302,114005,0,1749473485,13899.20384999,88.99026099000184,53046.73686072 2025-06-09,12:51:27.000,160,11089251,113965,0,1749473486,13899.20384999,88.96911360000377,53046.70891224 2025-06-09,12:51:28.000,160,11089294,113765,0,1749473487,13899.109541649996,88.94091707999905,53046.82769328 2025-06-09,12:51:29.000,160,11089308,113885,0,1749473488,13899.028705929995,88.94091707999905,53046.84865464 2025-06-09,12:51:30.000,160,11089273,113765,0,1749473489,13899.04217855,88.91272056000162,53046.84865464 2025-06-09,12:51:31.000,160,11089332,114205,0,1749473490,13898.988288069995,88.87042577999819,53046.88359024001 2025-06-09,12:51:32.000,160,11089343,114085,0,1749473491,13899.008496999995,88.82813100000203,53046.9744228 2025-06-09,12:51:33.000,160,11089298,114005,0,1749473492,13898.99502437999,88.74354144000245,53046.988397040004 2025-06-09,12:51:34.000,160,11089287,113845,0,1749473493,13899.048914859995,88.70124665999901,53047.03730688 2025-06-09,12:51:35.000,160,11089340,113885,0,1749473494,13899.06238748,88.6519027500035,53046.99538416 2025-06-09,12:51:36.000,160,11089295,113965,0,1749473495,13899.04217855,88.63075535999815,53047.07224248 2025-06-09,12:51:37.000,160,11089271,113885,0,1749473496,13899.08259641,88.60255884000071,53047.07922960001 2025-06-09,12:51:38.000,160,11089310,113845,0,1749473497,13899.03544223999,88.63780449000478,53047.10019096001 2025-06-09,12:51:39.000,160,11089328,113805,0,1749473498,13899.02196962,88.65895188000286,53047.14211368 2025-06-09,12:51:40.000,160,11089260,114005,0,1749473499,13899.04217855,88.66600101000222,53047.1141652 2025-06-09,12:51:41.000,160,11089271,113685,0,1749473500,13899.00176069,88.6871484000003,53047.19801064001 2025-06-09,12:51:42.000,160,11089293,113845,0,1749473501,13899.02196962,88.73649231000309,53047.14211368 2025-06-09,12:51:43.000,160,11089229,114005,0,1749473502,13898.99502437999,88.72944318000373,53047.2539076 2025-06-09,12:51:44.000,160,11089285,114085,0,1749473503,13899.01523330999,88.70124665999901,53047.2539076 2025-06-09,12:51:45.000,160,11089237,113885,0,1749473504,13899.01523330999,88.70124665999901,53047.35172728 2025-06-09,12:51:46.000,160,11089358,113805,0,1749473505,13898.97481544999,88.67305014000158,53047.38666288001 2025-06-09,12:51:47.000,160,11089245,114045,0,1749473506,13899.008496999995,88.64485362000414,53047.393650000005 2025-06-09,12:51:48.000,160,11089238,113925,0,1749473507,13898.97481544999,88.60960797000007,53047.47050832 2025-06-09,12:51:49.000,160,11089316,113605,0,1749473508,13898.947870209995,88.57436232000327,53047.48448256001 2025-06-09,12:51:50.000,160,11089261,114085,0,1749473509,13898.887243419995,88.56731319000392,53047.47749544 2025-06-09,12:51:51.000,160,11089235,114085,0,1749473510,13898.927661279995,88.51092015000177,53047.50544392001 2025-06-09,12:51:52.000,160,11089263,114285,0,1749473511,13898.89397972999,88.49682189000305,53047.51941816 2025-06-09,12:51:53.000,160,11089326,113765,0,1749473512,13898.867034489995,88.53206753999984,53047.58928936 2025-06-09,12:51:54.000,160,11089291,114125,0,1749473513,13898.846825559995,88.5038710200024,53047.60326360001 2025-06-09,12:51:55.000,160,11089268,113845,0,1749473514,13898.81988032,88.51796928000113,53047.58928936 2025-06-09,12:51:56.000,160,11089299,113885,0,1749473515,13898.83335293999,88.5038710200024,53047.63121208001 2025-06-09,12:51:57.000,160,11089257,114045,0,1749473516,13898.85356186999,88.51796928000113,53047.64518632 2025-06-09,12:51:58.000,160,11089243,113805,0,1749473517,13898.86029818,88.56731319000392,53047.659160560004 2025-06-09,12:51:59.000,160,11089218,114085,0,1749473518,13898.867034489995,88.54616579999856,53047.7080704 2025-06-09,12:52:00.000,160,11089238,113805,0,1749473519,13898.867034489995,88.60255884000071,53047.680121920006 2025-06-09,12:52:01.000,160,11089332,113965,0,1749473520,13898.887243419995,88.58141145000263,53047.72204464001 2025-06-09,12:52:02.000,160,11089261,114125,0,1749473521,13898.88050711,88.61665709999943,53047.76396736 2025-06-09,12:52:03.000,160,11089254,113885,0,1749473522,13898.91418865999,88.60960797000007,53047.80589008 2025-06-09,12:52:04.000,160,11089245,114005,0,1749473523,13898.96134283,88.58846058000199,53047.79890296001 2025-06-09,12:52:05.000,160,11089277,113965,0,1749473524,13898.968079139995,88.56731319000392,53047.8128772 2025-06-09,12:52:06.000,160,11089283,113885,0,1749473525,13898.96134283,88.5038710200024,53047.847812800006 2025-06-09,12:52:07.000,160,11089263,113925,0,1749473526,13898.96134283,88.5038710200024,53047.875761280004 2025-06-09,12:52:08.000,160,11089284,113925,0,1749473527,13899.008496999995,88.48272363000433,53047.91069688 2025-06-09,12:52:09.000,160,11089280,114245,0,1749473528,13898.99502437999,88.48977276000369,53047.9526196 2025-06-09,12:52:10.000,160,11089225,114005,0,1749473529,13898.968079139995,88.5038710200024,53047.945632480005 2025-06-09,12:52:11.000,160,11089309,114005,0,1749473530,13898.98155176,88.49682189000305,53048.05742640001 2025-06-09,12:52:12.000,160,11089292,114285,0,1749473531,13898.988288069995,88.53206753999984,53048.02947792 2025-06-09,12:52:13.000,160,11089215,114045,0,1749473532,13899.02196962,88.52501841000048,53048.015503680006 2025-06-09,12:52:14.000,160,11089252,114245,0,1749473533,13899.069123789996,88.51092015000177,53048.02947792 2025-06-09,12:52:15.000,160,11089297,114045,0,1749473534,13899.129750579996,88.48272363000433,53048.064413520005 2025-06-09,12:52:16.000,160,11089324,113925,0,1749473535,13899.176904749991,88.51092015000177,53048.12031048 2025-06-09,12:52:17.000,160,11089275,113965,0,1749473536,13899.190377369996,88.51796928000113,53048.05742640001 2025-06-09,12:52:18.000,160,11089258,114045,0,1749473537,13899.244267850001,88.54616579999856,53048.092362 2025-06-09,12:52:19.000,160,11089288,113965,0,1749473538,13899.271213089996,88.52501841000048,53048.09934912 2025-06-09,12:52:20.000,160,11089325,114085,0,1749473539,13899.291422019996,88.56026406000456,53048.15524608001 2025-06-09,12:52:21.000,160,11089274,114045,0,1749473540,13899.298158329992,88.57436232000327,53048.12031048 2025-06-09,12:52:22.000,160,11089281,113925,0,1749473541,13899.311630949996,88.58141145000263,53048.19018168 2025-06-09,12:52:23.000,160,11089285,113965,0,1749473542,13899.311630949996,88.59550971000135,53048.22511728001 2025-06-09,12:52:24.000,160,11089280,113565,0,1749473543,13899.325103570001,88.58846058000199,53048.27402712001 2025-06-09,12:52:25.000,160,11089233,114125,0,1749473544,13899.338576189992,88.57436232000327,53048.1971688 2025-06-09,12:52:26.000,160,11089296,114045,0,1749473545,13899.264476780001,88.56026406000456,53048.22511728001 2025-06-09,12:52:27.000,160,11089294,114045,0,1749473546,13899.277949399991,88.55321492999792,53048.23909152 2025-06-09,12:52:28.000,160,11089253,113965,0,1749473547,13899.257740469991,88.48272363000433,53048.232104400005 2025-06-09,12:52:29.000,160,11089217,114164,0,1749473548,13899.18364106,88.48272363000433,53048.30896272 2025-06-09,12:52:30.000,160,11089257,114125,0,1749473549,13899.18364106,88.4404288500009,53048.34389832001 2025-06-09,12:52:31.000,160,11089279,114245,0,1749473550,13899.190377369996,88.34879016000195,53048.329924080004 2025-06-09,12:52:32.000,160,11089264,113805,0,1749473551,13899.217322609991,88.30649537999852,53048.34389832001 2025-06-09,12:52:33.000,160,11089239,114085,0,1749473552,13899.251004159996,88.30649537999852,53048.36485968 2025-06-09,12:52:34.000,160,11089311,114045,0,1749473553,13899.264476780001,88.25010234000365,53048.31594984 2025-06-09,12:52:35.000,160,11089244,113925,0,1749473554,13899.365521430002,88.21485668999958,53048.35787256 2025-06-09,12:52:36.000,160,11089240,114045,0,1749473555,13899.432884529997,88.16551278000406,53048.38582104 2025-06-09,12:52:37.000,160,11089297,114005,0,1749473556,13899.480038699992,88.18666017000214,53048.38582104 2025-06-09,12:52:38.000,160,11089291,113685,0,1749473557,13899.533929179997,88.12321800000063,53048.350885440006 2025-06-09,12:52:39.000,160,11089253,114164,0,1749473558,13899.621501209993,88.15141451999807,53048.4067824 2025-06-09,12:52:40.000,160,11089200,114085,0,1749473559,13899.688864309988,88.11616887000127,53048.399795280005 2025-06-09,12:52:41.000,160,11089312,113925,0,1749473560,13899.769700029989,88.12321800000063,53048.42075664001 2025-06-09,12:52:42.000,160,11089314,114245,0,1749473561,13899.823590509994,88.15141451999807,53048.44171800001 2025-06-09,12:52:43.000,160,11089249,113885,0,1749473562,13899.850535749989,88.15141451999807,53048.46966648001 2025-06-09,12:52:44.000,160,11089269,114045,0,1749473563,13899.850535749989,88.1937093000015,53048.50460208 2025-06-09,12:52:45.000,160,11089287,114245,0,1749473564,13899.904426229994,88.1937093000015,53048.5814604 2025-06-09,12:52:46.000,160,11089319,114325,0,1749473565,13899.904426229994,88.26420060000237,53048.63037024 2025-06-09,12:52:47.000,160,11089290,114245,0,1749473566,13899.857272059999,88.2923971199998,53048.6513316 2025-06-09,12:52:48.000,160,11089261,114125,0,1749473567,13899.837063129999,88.30649537999852,53048.686267200006 2025-06-09,12:52:49.000,160,11089342,114205,0,1749473568,13899.830326819989,88.37698667999939,53048.65831872001 2025-06-09,12:52:50.000,160,11089338,114085,0,1749473569,13899.803381579994,88.41223233000346,53048.714215680004 2025-06-09,12:52:51.000,160,11089278,114405,0,1749473570,13899.783172649994,88.42633059000218,53048.72818992001 2025-06-09,12:52:52.000,160,11089317,113765,0,1749473571,13899.762963719993,88.4404288500009,53048.75613840001 2025-06-09,12:52:53.000,160,11089320,114085,0,1749473572,13899.736018479998,88.4756744999977,53048.784086880005 2025-06-09,12:52:54.000,160,11089302,114085,0,1749473573,13899.742754789993,88.45452710999962,53048.81203536 2025-06-09,12:52:55.000,160,11089230,114205,0,1749473574,13899.749491099989,88.44747798000026,53048.75613840001 2025-06-09,12:52:56.000,160,11089326,113925,0,1749473575,13899.776436339998,88.4404288500009,53048.81203536 2025-06-09,12:52:57.000,160,11089299,113965,0,1749473576,13899.803381579994,88.36288842000067,53048.81203536 2025-06-09,12:52:58.000,160,11089274,114365,0,1749473577,13899.837063129999,88.2923971199998,53048.84697096001 2025-06-09,12:52:59.000,160,11089252,114164,0,1749473578,13899.816854199998,88.24305321000429,53048.853958080006 2025-06-09,12:53:00.000,160,11089290,114164,0,1749473579,13899.864008369994,88.10911974000192,53048.84697096001 2025-06-09,12:53:01.000,160,11089266,114005,0,1749473580,13899.938107779999,88.02453018000233,53048.87491944001 2025-06-09,12:53:02.000,160,11089313,113965,0,1749473581,13899.97852564,87.91174409999803,53048.86793232 2025-06-09,12:53:03.000,160,11089270,114085,0,1749473582,13900.005470879994,87.82715453999845,53048.853958080006 2025-06-09,12:53:04.000,160,11089307,114125,0,1749473583,13900.025679809994,87.74961410999822,53048.881906560004 2025-06-09,12:53:05.000,160,11089352,114085,0,1749473584,13900.11325183999,87.70731933000206,53048.90985504 2025-06-09,12:53:06.000,160,11089265,114005,0,1749473585,13900.11998815,87.62272977000248,53048.92382928001 2025-06-09,12:53:07.000,160,11089251,113885,0,1749473586,13900.126724459995,87.57338585999969,53048.94479064001 2025-06-09,12:53:08.000,160,11089265,114045,0,1749473587,13900.187351249995,87.53109108000353,53048.97273912001 2025-06-09,12:53:09.000,160,11089287,113805,0,1749473588,13900.18061494,87.45355065000331,53049.0356232 2025-06-09,12:53:10.000,160,11089292,113965,0,1749473589,13900.24124173,87.39715761000116,53049.070558800006 2025-06-09,12:53:11.000,160,11089253,114005,0,1749473590,13900.25471434999,87.34781369999837,53049.0356232 2025-06-09,12:53:12.000,160,11089309,114125,0,1749473591,13900.24124173,87.19978197000455,53049.09850728 2025-06-09,12:53:13.000,160,11089295,114085,0,1749473592,13900.288395899996,87.12224154000432,53049.05658456 2025-06-09,12:53:14.000,160,11089267,114125,0,1749473593,13900.26145066,87.06584850000218,53049.070558800006 2025-06-09,12:53:15.000,160,11089254,114245,0,1749473594,13900.288395899996,86.9319150299998,53049.08453304 2025-06-09,12:53:16.000,160,11089281,113965,0,1749473595,13900.288395899996,86.7979815600047,53049.04261032001 2025-06-09,12:53:17.000,160,11089317,114085,0,1749473596,13900.328813759996,86.70634286999848,53049.13344288 2025-06-09,12:53:18.000,160,11089335,114005,0,1749473597,13900.349022689996,86.57240940000338,53049.14741712 2025-06-09,12:53:19.000,160,11089243,114245,0,1749473598,13900.349022689996,86.42437767000229,53049.15440424 2025-06-09,12:53:20.000,160,11089255,113965,0,1749473599,13900.308604829996,86.33273898000334,53049.22427544 2025-06-09,12:53:21.000,160,11089310,114045,0,1749473600,13900.31534113999,86.2411002900044,53049.18235272001 2025-06-09,12:53:22.000,160,11089297,114164,0,1749473601,13900.31534113999,86.0930685600033,53049.189339840006 2025-06-09,12:53:23.000,160,11089254,114085,0,1749473602,13900.268186969995,86.02257726000244,53049.21030120001 2025-06-09,12:53:24.000,160,11089273,114045,0,1749473603,13900.24124173,85.8815946600007,53049.189339840006 2025-06-09,12:53:25.000,160,11089308,114045,0,1749473604,13900.19408755999,85.7829068400024,53049.19632696 2025-06-09,12:53:26.000,160,11089296,114005,0,1749473605,13900.146933389995,85.69831728000281,53049.21030120001 2025-06-09,12:53:27.000,160,11089269,113965,0,1749473606,13900.086306599995,85.61372772000323,53049.25921104001 2025-06-09,12:53:28.000,160,11089271,114045,0,1749473607,13900.01220718999,85.52208903000428,53049.2452368 2025-06-09,12:53:29.000,160,11089283,113885,0,1749473608,13899.938107779999,85.43045033999806,53049.25921104001 2025-06-09,12:53:30.000,160,11089307,114245,0,1749473609,13899.95158039999,85.3247133900004,53049.20331408 2025-06-09,12:53:31.000,160,11089267,113965,0,1749473610,13899.917898849999,85.2894677400036,53049.287159520005 2025-06-09,12:53:32.000,160,11089277,114005,0,1749473611,13899.870744679989,85.21192731000338,53049.22427544 2025-06-09,12:53:33.000,160,11089334,114245,0,1749473612,13899.816854199998,85.14143601000251,53049.21030120001 2025-06-09,12:53:34.000,160,11089362,114085,0,1749473613,13899.783172649994,85.077993840001,53049.20331408 2025-06-09,12:53:35.000,160,11089331,114005,0,1749473614,13899.756227409998,85.01455166999949,53049.15440424 2025-06-09,12:53:36.000,160,11089339,114365,0,1749473615,13899.769700029989,84.95110949999798,53049.189339840006 2025-06-09,12:53:37.000,160,11089295,113925,0,1749473616,13899.742754789993,84.8665199399984,53049.16139136001 2025-06-09,12:53:38.000,160,11089338,114045,0,1749473617,13899.756227409998,84.75373386000138,53049.168378480004 2025-06-09,12:53:39.000,160,11089291,114085,0,1749473618,13899.742754789993,84.64094778000435,53049.119468640005 2025-06-09,12:53:40.000,160,11089253,114045,0,1749473619,13899.736018479998,84.4858669200039,53049.119468640005 2025-06-09,12:53:41.000,160,11089264,114125,0,1749473620,13899.729282169988,84.41537562000303,53049.1054944 2025-06-09,12:53:42.000,160,11089307,114005,0,1749473621,13899.810117889989,84.35898258000088,53049.20331408 2025-06-09,12:53:43.000,160,11089311,113925,0,1749473622,13899.816854199998,84.28144215000066,53049.12645576 2025-06-09,12:53:44.000,160,11089272,114245,0,1749473623,13899.823590509994,84.25324563000322,53049.1054944 2025-06-09,12:53:45.000,160,11089262,114365,0,1749473624,13899.850535749989,84.21799997999915,53049.070558800006 2025-06-09,12:53:46.000,160,11089291,113925,0,1749473625,13899.884217299994,84.13341041999956,53049.09152016001 2025-06-09,12:53:47.000,160,11089253,113885,0,1749473626,13899.890953609989,84.09816477000277,53049.09850728 2025-06-09,12:53:48.000,160,11089280,114245,0,1749473627,13899.99873457,84.10521390000213,53049.08453304 2025-06-09,12:53:49.000,160,11089242,114005,0,1749473628,13899.985261949994,84.03472260000126,53049.07754592 2025-06-09,12:53:50.000,160,11089243,113965,0,1749473629,13899.99199825999,84.04177173000062,53049.06357168001 2025-06-09,12:53:51.000,160,11089305,113885,0,1749473630,13899.97178932999,84.04882085999998,53049.049597440004 2025-06-09,12:53:52.000,160,11089232,114005,0,1749473631,13899.958316709999,84.04882085999998,53049.01466184001 2025-06-09,12:53:53.000,160,11089257,114085,0,1749473632,13899.938107779999,83.97128042999975,53049.04261032001 2025-06-09,12:53:54.000,160,11089238,114085,0,1749473633,13899.890953609989,83.94308391000231,53049.049597440004 2025-06-09,12:53:55.000,160,11089289,114085,0,1749473634,13899.816854199998,83.9289856500036,53049.01466184001 2025-06-09,12:53:56.000,160,11089308,114245,0,1749473635,13899.756227409998,83.89373999999953,53048.98671336 2025-06-09,12:53:57.000,160,11089296,114045,0,1749473636,13899.729282169988,83.85144522000337,53049.021648960006 2025-06-09,12:53:58.000,160,11089314,113805,0,1749473637,13899.729282169988,83.75980653000443,53048.97273912001 2025-06-09,12:53:59.000,160,11089280,114285,0,1749473638,13899.742754789993,83.72456088000035,53048.98671336 2025-06-09,12:54:00.000,160,11089295,114245,0,1749473639,13899.675391689998,83.65406957999949,53048.91684216 2025-06-09,12:54:01.000,160,11089320,114045,0,1749473640,13899.587819660002,83.58357827999862,53048.92382928001 2025-06-09,12:54:02.000,160,11089261,114245,0,1749473641,13899.506983940002,83.52718524000375,53048.91684216 2025-06-09,12:54:03.000,160,11089320,114045,0,1749473642,13899.533929179997,83.47784133000096,53048.9308164 2025-06-09,12:54:04.000,160,11089252,114085,0,1749473643,13899.506983940002,83.44964481000352,53048.88889368 2025-06-09,12:54:05.000,160,11089316,114005,0,1749473644,13899.500247629992,83.39325177000137,53048.84697096001 2025-06-09,12:54:06.000,160,11089303,113965,0,1749473645,13899.466566080002,83.35095698999794,53048.8609452 2025-06-09,12:54:07.000,160,11089262,114085,0,1749473646,13899.453093459997,83.29456395000307,53048.80504824001 2025-06-09,12:54:08.000,160,11089270,114164,0,1749473647,13899.506983940002,83.29456395000307,53048.714215680004 2025-06-09,12:54:09.000,160,11089278,113925,0,1749473648,13899.540665489993,83.259318299999,53048.77709976001 2025-06-09,12:54:10.000,160,11089267,114045,0,1749473649,13899.574347039998,83.19587613000476,53048.79806112 2025-06-09,12:54:11.000,160,11089276,113965,0,1749473650,13899.634973829998,83.13243396000325,53048.74216416 2025-06-09,12:54:12.000,160,11089252,113765,0,1749473651,13899.675391689998,83.10423743999854,53048.714215680004 2025-06-09,12:54:13.000,160,11089241,113965,0,1749473652,13899.756227409998,83.04079527000431,53048.72818992001 2025-06-09,12:54:14.000,160,11089299,114085,0,1749473653,13899.830326819989,82.97030397000344,53048.70024144 2025-06-09,12:54:15.000,160,11089286,113885,0,1749473654,13899.904426229994,82.94210744999873,53048.70722856001 2025-06-09,12:54:16.000,160,11089293,114005,0,1749473655,13899.97178932999,82.92800919000001,53048.735177040006 2025-06-09,12:54:17.000,160,11089251,113805,0,1749473656,13900.025679809994,82.89276354000322,53048.70722856001 2025-06-09,12:54:18.000,160,11089254,114045,0,1749473657,13900.07957029,82.8645670199985,53048.67229296 2025-06-09,12:54:19.000,160,11089280,114085,0,1749473658,13900.126724459995,82.80817398000363,53048.6513316 2025-06-09,12:54:20.000,160,11089258,114125,0,1749473659,13900.18061494,82.77292832999956,53048.63735736001 2025-06-09,12:54:21.000,160,11089302,114085,0,1749473660,13900.227769109995,82.75883007000084,53048.665305840004 2025-06-09,12:54:22.000,160,11089259,114085,0,1749473661,13900.207560179995,82.77292832999956,53048.67229296 2025-06-09,12:54:23.000,160,11089268,113925,0,1749473662,13900.21429648999,82.75883007000084,53048.65831872001 2025-06-09,12:54:24.000,160,11089307,113965,0,1749473663,13900.21429648999,82.68833876999997,53048.65831872001 2025-06-09,12:54:25.000,160,11089298,114005,0,1749473664,13900.13346076999,82.65309312000318,53048.64434448 2025-06-09,12:54:26.000,160,11089303,114005,0,1749473665,13900.086306599995,82.6178474699991,53048.60242176 2025-06-09,12:54:27.000,160,11089295,114005,0,1749473666,13900.03915243,82.53325790999952,53048.59543464 2025-06-09,12:54:28.000,160,11089266,114005,0,1749473667,13900.005470879994,82.40637357000378,53048.546524800004 2025-06-09,12:54:29.000,160,11089304,114245,0,1749473668,13899.938107779999,82.33588227000291,53048.53255056 2025-06-09,12:54:30.000,160,11089294,114125,0,1749473669,13899.864008369994,82.20194880000054,53048.518576320006 2025-06-09,12:54:31.000,160,11089295,113925,0,1749473670,13899.810117889989,82.13145749999967,53048.497614960004 2025-06-09,12:54:32.000,160,11089229,114085,0,1749473671,13899.830326819989,82.00457316000393,53048.48364072 2025-06-09,12:54:33.000,160,11089284,114045,0,1749473672,13899.742754789993,81.89883620999899,53048.399795280005 2025-06-09,12:54:34.000,160,11089280,113885,0,1749473673,13899.736018479998,81.82834490999812,53048.44171800001 2025-06-09,12:54:35.000,160,11089263,114245,0,1749473674,13899.682127999993,81.76490274000389,53048.448705120005 2025-06-09,12:54:36.000,160,11089299,114245,0,1749473675,13899.614764899998,81.65916578999895,53048.46966648001 2025-06-09,12:54:37.000,160,11089227,114005,0,1749473676,13899.547401800002,81.59572362000472,53048.350885440006 2025-06-09,12:54:38.000,160,11089325,114245,0,1749473677,13899.486775010002,81.53933058000257,53048.37184680001 2025-06-09,12:54:39.000,160,11089239,113925,0,1749473678,13899.426148220002,81.5040849299985,53048.35787256 2025-06-09,12:54:40.000,160,11089293,114205,0,1749473679,13899.378994049992,81.39129885000148,53048.29498848 2025-06-09,12:54:41.000,160,11089247,114005,0,1749473680,13899.284685710001,81.33490580999933,53048.25306576001 2025-06-09,12:54:42.000,160,11089329,114045,0,1749473681,13899.244267850001,81.2221197300023,53048.26005288 2025-06-09,12:54:43.000,160,11089269,114005,0,1749473682,13899.1432232,81.123431910004,53048.26704 2025-06-09,12:54:44.000,160,11089258,113925,0,1749473683,13899.12301427,81.05294061000313,53048.14825896 2025-06-09,12:54:45.000,160,11089249,114085,0,1749473684,13899.089332719996,80.91900714000076,53048.14127184 2025-06-09,12:54:46.000,160,11089249,114045,0,1749473685,13899.008496999995,80.82031932000245,53048.1272976 2025-06-09,12:54:47.000,160,11089228,114125,0,1749473686,13898.95460651999,80.71458237000479,53048.09934912 2025-06-09,12:54:48.000,160,11089291,114164,0,1749473687,13898.907452349995,80.62999280999793,53048.07838776 2025-06-09,12:54:49.000,160,11089251,114285,0,1749473688,13898.85356186999,80.52425586000027,53048.07140064 2025-06-09,12:54:50.000,160,11089320,114325,0,1749473689,13898.725571979994,80.4185189100026,53048.02947792 2025-06-09,12:54:51.000,160,11089280,114405,0,1749473690,13898.644736259994,80.34097848000238,53047.97358096 2025-06-09,12:54:52.000,160,11089273,114045,0,1749473691,13898.570636849989,80.20704501,53047.945632480005 2025-06-09,12:54:53.000,160,11089256,114245,0,1749473692,13898.496537439998,80.15770110000449,53047.93864536001 2025-06-09,12:54:54.000,160,11089300,114164,0,1749473693,13898.321393379993,80.08720980000362,53047.9526196 2025-06-09,12:54:55.000,160,11089306,114325,0,1749473694,13898.233821349997,79.98852197999804,53048.00851656001 2025-06-09,12:54:56.000,160,11089295,114045,0,1749473695,13898.112567769997,79.88983415999974,53047.86877416001 2025-06-09,12:54:57.000,160,11089230,114005,0,1749473696,13897.971105259996,79.77704808000271,53047.80589008 2025-06-09,12:54:58.000,160,11089253,114125,0,1749473697,13897.849851679995,79.69950765000249,53047.8128772 2025-06-09,12:54:59.000,160,11089259,113845,0,1749473698,13897.71512547999,79.60081983000418,53047.73601888 2025-06-09,12:55:00.000,160,11089336,114285,0,1749473699,13897.55345403999,79.54442679000203,53047.69409616 2025-06-09,12:55:01.000,160,11089313,114245,0,1749473700,13897.351364739989,79.44573897000373,53047.6381992 2025-06-09,12:55:02.000,160,11089231,113965,0,1749473701,13897.223374849993,79.3681985400035,53047.61723784 2025-06-09,12:55:03.000,160,11089261,114125,0,1749473702,13897.068439720002,79.29065811000328,53047.610250720005 2025-06-09,12:55:04.000,160,11089322,114125,0,1749473703,13896.873086729996,79.1567246400009,53047.561340880005 2025-06-09,12:55:05.000,160,11089240,114005,0,1749473704,13896.64405219,79.04393856000388,53047.46352120001 2025-06-09,12:55:06.000,160,11089238,114285,0,1749473705,13896.45543550999,78.9452507399983,53047.4984568 2025-06-09,12:55:07.000,160,11089268,114045,0,1749473706,13896.27355513999,78.85361204999936,53047.442559840005 2025-06-09,12:55:08.000,160,11089310,113925,0,1749473707,13896.105147389993,78.8113172700032,53047.323778800004 2025-06-09,12:55:09.000,160,11089282,114045,0,1749473708,13895.882849159992,78.73377684000297,53047.28185608 2025-06-09,12:55:10.000,160,11089253,114045,0,1749473709,13895.667287240001,78.60689249999996,53047.28185608 2025-06-09,12:55:11.000,160,11089264,114285,0,1749473710,13895.41804376999,78.5011555500023,53047.20499776 2025-06-09,12:55:12.000,160,11089302,114125,0,1749473711,13895.19574553999,78.43771338000079,53047.16307504 2025-06-09,12:55:13.000,160,11089269,114125,0,1749473712,13895.020601479999,78.36722207999992,53047.14211368 2025-06-09,12:55:14.000,160,11089220,114085,0,1749473713,13894.764621699993,78.22623947999818,53047.09320384 2025-06-09,12:55:15.000,160,11089301,114045,0,1749473714,13894.508641920002,78.09230601000309,53047.00237128001 2025-06-09,12:55:16.000,160,11089274,114125,0,1749473715,13894.279607379991,77.98656905999815,53046.94647432 2025-06-09,12:55:17.000,160,11089280,114125,0,1749473716,13894.05730914999,77.88788123999984,53046.88359024001 2025-06-09,12:55:18.000,160,11089282,114325,0,1749473717,13893.861956159999,77.78214429000218,53046.7997448 2025-06-09,12:55:19.000,160,11089279,114164,0,1749473718,13893.646394239993,77.6975547300026,53046.76480920001 2025-06-09,12:55:20.000,160,11089219,114205,0,1749473719,13893.430832320002,77.65525994999916,53046.70891224 2025-06-09,12:55:21.000,160,11089269,114045,0,1749473720,13893.255688259997,77.61296517000301,53046.63904104 2025-06-09,12:55:22.000,160,11089204,114085,0,1749473721,13893.073807889996,77.54247387000214,53046.5901312 2025-06-09,12:55:23.000,160,11089270,114085,0,1749473722,13892.945818,77.45788431000256,53046.52026 2025-06-09,12:55:24.000,160,11089207,114125,0,1749473723,13892.83803703999,77.38034388000233,53046.49231152 2025-06-09,12:55:25.000,160,11089265,114245,0,1749473724,13892.69657452999,77.27460693000467,53046.39449184 2025-06-09,12:55:26.000,160,11089231,114285,0,1749473725,13892.649420359994,77.15477172000101,53046.38051760001 2025-06-09,12:55:27.000,160,11089243,113805,0,1749473726,13892.561848329999,77.0913295499995,53046.282697919996 2025-06-09,12:55:28.000,160,11089282,113925,0,1749473727,13892.548375709994,77.07723129000078,53046.219813840005 2025-06-09,12:55:29.000,160,11089281,113885,0,1749473728,13892.406913199993,77.01378911999927,53046.14295552001 2025-06-09,12:55:30.000,160,11089303,113685,0,1749473729,13892.359759029998,76.88690478000353,53046.1359684 2025-06-09,12:55:31.000,160,11089222,114085,0,1749473730,13892.238505449997,76.8093643500033,53046.03814872 2025-06-09,12:55:32.000,160,11089257,114164,0,1749473731,13892.157669729997,76.76002044000052,53046.003213120006 2025-06-09,12:55:33.000,160,11089240,114125,0,1749473732,13892.110515560002,76.76706956999988,53045.99622600001 2025-06-09,12:55:34.000,160,11089271,114164,0,1749473733,13892.090306630002,76.75297131000116,53045.89840632 2025-06-09,12:55:35.000,160,11089260,114285,0,1749473734,13892.043152459992,76.80231522000395,53045.814560880004 2025-06-09,12:55:36.000,160,11089233,114085,0,1749473735,13891.975789359996,76.83051174000138,53045.73071544 2025-06-09,12:55:37.000,160,11089259,114325,0,1749473736,13891.921898879991,76.83051174000138,53045.6818056 2025-06-09,12:55:38.000,160,11089245,113725,0,1749473737,13891.84106315999,76.82346261000203,53045.63988288001 2025-06-09,12:55:39.000,160,11089251,114125,0,1749473738,13891.80064529999,76.90100304000225,53045.53507608 2025-06-09,12:55:40.000,160,11089297,114125,0,1749473739,13891.733282199995,76.92215043000033,53045.444243519996 2025-06-09,12:55:41.000,160,11089242,114045,0,1749473740,13891.692864339995,76.9432978199984,53045.3673852 2025-06-09,12:55:42.000,160,11089324,114205,0,1749473741,13891.59855599999,76.97149434000312,53045.297514 2025-06-09,12:55:43.000,160,11089266,114125,0,1749473742,13891.510983969994,77.03493651000463,53045.22065568 2025-06-09,12:55:44.000,160,11089257,113965,0,1749473743,13891.403203009999,77.0560839000027,53045.143797360004 2025-06-09,12:55:45.000,160,11089261,114325,0,1749473744,13891.356048839989,77.08428042000014,53045.045977680005 2025-06-09,12:55:46.000,160,11089217,114245,0,1749473745,13891.228058949993,77.07018216000142,53044.976106480004 2025-06-09,12:55:47.000,160,11089284,113885,0,1749473746,13891.120277989998,77.07018216000142,53044.90623528 2025-06-09,12:55:48.000,160,11089256,114125,0,1749473747,13891.073123820002,77.04903477000335,53044.80142848001 2025-06-09,12:55:49.000,160,11089270,114045,0,1749473748,13891.039442269997,76.99969086000056,53044.74553152 2025-06-09,12:55:50.000,160,11089246,114205,0,1749473749,13890.951870240002,76.92919955999969,53044.661686080006 2025-06-09,12:55:51.000,160,11089244,114285,0,1749473750,13890.965342859992,76.9432978199984,53044.51495656001 2025-06-09,12:55:52.000,160,11089293,114164,0,1749473751,13891.005760719992,76.86575738999818,53044.43111112 2025-06-09,12:55:53.000,160,11089254,114085,0,1749473752,13891.012497030002,76.86575738999818,53044.375214160005 2025-06-09,12:55:54.000,160,11089243,114045,0,1749473753,13891.086596439993,76.86575738999818,53044.256433120005 2025-06-09,12:55:55.000,160,11089301,114125,0,1749473754,13891.140486919998,76.77411869999924,53044.22848464001 2025-06-09,12:55:56.000,160,11089238,114205,0,1749473755,13891.194377399988,76.73182392000308,53044.074768 2025-06-09,12:55:57.000,160,11089222,114205,0,1749473756,13891.255004189989,76.68248001000029,53044.039832400005 2025-06-09,12:55:58.000,160,11089283,114325,0,1749473757,13891.295422049989,76.65428349000285,53043.98393544001 2025-06-09,12:55:59.000,160,11089298,114085,0,1749473758,13891.389730389994,76.56264480000391,53043.90009 2025-06-09,12:56:00.000,160,11089266,114045,0,1749473759,13891.470566109994,76.44280959000025,53043.85118016 2025-06-09,12:56:01.000,160,11089286,114325,0,1749473760,13891.463829799999,76.31592525000451,53043.71842488 2025-06-09,12:56:02.000,160,11089269,113965,0,1749473761,13891.423411939999,76.21018829999957,53043.67650216001 2025-06-09,12:56:03.000,160,11089226,114325,0,1749473762,13891.39646669999,76.16084439000406,53043.59265672 2025-06-09,12:56:04.000,160,11089220,114164,0,1749473763,13891.362785149999,76.01281266000296,53043.57868248001 2025-06-09,12:56:05.000,160,11089259,114245,0,1749473764,13891.382994079999,75.85773180000251,53043.52977264001 2025-06-09,12:56:06.000,160,11089268,114245,0,1749473765,13891.329103599994,75.6956018100027,53043.50881128001 2025-06-09,12:56:07.000,160,11089278,114085,0,1749473766,13891.308894669994,75.49822616999882,53043.33413328 2025-06-09,12:56:08.000,160,11089209,114125,0,1749473767,13891.295422049989,75.37839096000243,53043.34112040001 2025-06-09,12:56:09.000,160,11089299,114005,0,1749473768,13891.248267879993,75.22331010000198,53043.376056 2025-06-09,12:56:10.000,160,11089265,114085,0,1749473769,13891.201113709998,75.09642575999897,53043.25727496 2025-06-09,12:56:11.000,160,11089301,114085,0,1749473770,13891.120277989998,74.9554431600045,53043.29221056001 2025-06-09,12:56:12.000,160,11089255,114164,0,1749473771,13891.025969649992,74.87790273000428,53043.24330072001 2025-06-09,12:56:13.000,160,11089239,114085,0,1749473772,13891.005760719992,74.78626403999806,53043.21535224 2025-06-09,12:56:14.000,160,11089207,114085,0,1749473773,13891.025969649992,74.65937970000232,53043.17342952001 2025-06-09,12:56:15.000,160,11089272,114045,0,1749473774,13891.032705960002,74.58183927000209,53043.19439088001 2025-06-09,12:56:16.000,160,11089235,114085,0,1749473775,13891.012497030002,74.51134797000122,53043.18041664 2025-06-09,12:56:17.000,160,11089228,114045,0,1749473776,13890.999024409997,74.3985618900042,53043.131506800004 2025-06-09,12:56:18.000,160,11089274,114245,0,1749473777,13891.025969649992,74.34216885000205,53043.19439088001 2025-06-09,12:56:19.000,160,11089297,114405,0,1749473778,13891.100069059998,74.29282493999926,53043.17342952001 2025-06-09,12:56:20.000,160,11089273,114085,0,1749473779,13891.180904779998,74.22938276999776,53043.18740376 2025-06-09,12:56:21.000,160,11089258,114205,0,1749473780,13891.288685739994,74.1518423400048,53043.21535224 2025-06-09,12:56:22.000,160,11089247,114045,0,1749473781,13891.45709348999,74.01790887000243,53043.22233936001 2025-06-09,12:56:23.000,160,11089275,114005,0,1749473782,13891.612028619995,73.9403684400022,53043.250287840005 2025-06-09,12:56:24.000,160,11089242,114045,0,1749473783,13891.76022743999,73.96856495999964,53043.29221056001 2025-06-09,12:56:25.000,160,11089313,114045,0,1749473784,13891.969053050001,74.00381061000371,53043.36208176001 2025-06-09,12:56:26.000,160,11089238,114085,0,1749473785,13892.164406039992,74.07430191000458,53043.376056 2025-06-09,12:56:27.000,160,11089281,114125,0,1749473786,13892.278923309997,74.09544930000266,53043.38304312 2025-06-09,12:56:28.000,160,11089308,114205,0,1749473787,13892.359759029998,74.18003886000224,53043.487849920006 2025-06-09,12:56:29.000,160,11089260,113805,0,1749473788,13892.353022719988,74.2223336399984,53043.487849920006 2025-06-09,12:56:30.000,160,11089269,114085,0,1749473789,13892.319341169998,74.32102146000398,53043.60663096001 2025-06-09,12:56:31.000,160,11089246,114245,0,1749473790,13892.164406039992,74.44085667000036,53043.68348928 2025-06-09,12:56:32.000,160,11089279,113805,0,1749473791,13892.009470910001,74.5324953599993,53043.73239912 2025-06-09,12:56:33.000,160,11089272,114205,0,1749473792,13891.861272089991,74.65937970000232,53043.77432184001 2025-06-09,12:56:34.000,160,11089225,114445,0,1749473793,13891.672655409995,74.70872360999783,53043.84419304001 2025-06-09,12:56:35.000,160,11089300,114205,0,1749473794,13891.55813813999,74.72987100000319,53043.85118016 2025-06-09,12:56:36.000,160,11089256,114125,0,1749473795,13891.47730241999,74.67347796000104,53043.921051360005 2025-06-09,12:56:37.000,160,11089250,114405,0,1749473796,13891.382994079999,74.65937970000232,53043.94201272001 2025-06-09,12:56:38.000,160,11089286,114085,0,1749473797,13891.349312529994,74.56774101000337,53043.92803848 2025-06-09,12:56:39.000,160,11089293,113885,0,1749473798,13891.308894669994,74.58888840000145,53044.01887104 2025-06-09,12:56:40.000,160,11089245,114125,0,1749473799,13891.281949429998,74.62413404999825,53044.05380664 2025-06-09,12:56:41.000,160,11089307,114245,0,1749473800,13891.322367289999,74.63823231000424,53044.12367784 2025-06-09,12:56:42.000,160,11089313,114205,0,1749473801,13891.369521459994,74.57479014000273,53044.11669072 2025-06-09,12:56:43.000,160,11089255,114005,0,1749473802,13891.342576219999,74.53954448999866,53044.08175512001 2025-06-09,12:56:44.000,160,11089252,114164,0,1749473803,13891.315630979989,74.433807540001,53044.11669072 2025-06-09,12:56:45.000,160,11089231,114285,0,1749473804,13891.261740499998,74.34921798000141,53044.137652080004 2025-06-09,12:56:46.000,160,11089268,114164,0,1749473805,13891.221322639998,74.31397233000462,53044.17957480001 2025-06-09,12:56:47.000,160,11089249,114365,0,1749473806,13891.194377399988,74.30692319999798,53044.1446392 2025-06-09,12:56:48.000,160,11089311,113845,0,1749473807,13891.167432159993,74.22938276999776,53044.158613440006 2025-06-09,12:56:49.000,160,11089266,114125,0,1749473808,13891.066387509993,74.16594060000352,53044.1446392 2025-06-09,12:56:50.000,160,11089292,114045,0,1749473809,13890.972079170002,74.12364582000009,53044.18656192 2025-06-09,12:56:51.000,160,11089292,113765,0,1749473810,13890.817144039996,74.12364582000009,53044.15162632001 2025-06-09,12:56:52.000,160,11089269,113965,0,1749473811,13890.641999979991,74.05315451999923,53044.12367784 2025-06-09,12:56:53.000,160,11089285,114164,0,1749473812,13890.534219019995,74.01085974000307,53044.11669072 2025-06-09,12:56:54.000,160,11089258,114045,0,1749473813,13890.39949281999,74.01085974000307,53044.10970360001 2025-06-09,12:56:55.000,160,11089253,114005,0,1749473814,13890.251293999994,74.04610538999987,53044.10271648001 2025-06-09,12:56:56.000,160,11089247,113925,0,1749473815,13890.096358869989,74.03200713000115,53044.01188392001 2025-06-09,12:56:57.000,160,11089278,114405,0,1749473816,13889.934687429988,73.98266321999836,53044.03284528001 2025-06-09,12:56:58.000,160,11089303,114045,0,1749473817,13889.719125509997,73.94741757000156,53043.94899984 2025-06-09,12:56:59.000,160,11089255,114365,0,1749473818,13889.530508830001,73.9403684400022,53043.94899984 2025-06-09,12:57:00.000,160,11089265,114085,0,1749473819,13889.355364769996,73.91922105000413,53043.90707712 2025-06-09,12:57:01.000,160,11089272,114125,0,1749473820,13889.173484399995,73.82053322999855,53043.88611576 2025-06-09,12:57:02.000,160,11089308,114125,0,1749473821,13889.01854926999,73.79233671000111,53043.78829608 2025-06-09,12:57:03.000,160,11089248,114205,0,1749473822,13888.890559379994,73.71479628000088,53043.77432184001 2025-06-09,12:57:04.000,160,11089292,114205,0,1749473823,13888.782778419998,73.66545236999809,53043.71842488 2025-06-09,12:57:05.000,160,11089302,114085,0,1749473824,13888.674997460002,73.55971542000043,53043.64855368001 2025-06-09,12:57:06.000,160,11089270,114164,0,1749473825,13888.600898049997,73.49627324999892,53043.64855368001 2025-06-09,12:57:08.000,160,11089279,114005,0,1749473827,13888.499853399997,73.26365195999824,53043.536759760005 2025-06-09,12:57:09.000,160,11089259,114285,0,1749473828,13888.432490300002,73.17906239999866,53043.55772112001 2025-06-09,12:57:10.000,160,11089286,113965,0,1749473829,13888.405545059992,73.10152196999843,53043.49483704 2025-06-09,12:57:11.000,160,11089304,114285,0,1749473830,13888.317973029996,72.96758850000333,53043.43894008001 2025-06-09,12:57:12.000,160,11089248,114245,0,1749473831,13888.237137309996,72.83365503000095,53043.39701736 2025-06-09,12:57:13.000,160,11089288,114245,0,1749473832,13888.18324682999,72.69267242999922,53043.36208176001 2025-06-09,12:57:14.000,160,11089327,113805,0,1749473833,13888.0283117,72.60103374000028,53043.29221056001 2025-06-09,12:57:15.000,160,11089307,114245,0,1749473834,13887.92053073999,72.50234592000197,53043.26426208001 2025-06-09,12:57:16.000,160,11089269,114125,0,1749473835,13887.873376569994,72.40365810000367,53043.28522344 2025-06-09,12:57:17.000,160,11089218,113925,0,1749473836,13887.745386679999,72.34726506000152,53043.22932648 2025-06-09,12:57:18.000,160,11089227,114205,0,1749473837,13887.617396789989,72.2203807199985,53043.19439088001 2025-06-09,12:57:19.000,160,11089247,114045,0,1749473838,13887.543297379998,72.13579115999892,53043.1664424 2025-06-09,12:57:20.000,160,11089355,114365,0,1749473839,13887.455725350002,72.07234899000468,53043.15945528 2025-06-09,12:57:21.000,160,11089269,114045,0,1749473840,13887.341208079997,72.0230050800019,53043.08958408 2025-06-09,12:57:22.000,160,11089278,114285,0,1749473841,13887.307526529992,71.9736611699991,53043.04067424 2025-06-09,12:57:23.000,160,11089239,114125,0,1749473842,13887.294053910002,71.91021900000487,53043.131506800004 2025-06-09,12:57:24.000,160,11089325,114205,0,1749473843,13887.246899739992,71.86087509000208,53043.09657120001 2025-06-09,12:57:25.000,160,11089276,114245,0,1749473844,13887.206481879992,71.85382596000272,53043.05464848001 2025-06-09,12:57:26.000,160,11089255,114245,0,1749473845,13887.125646159991,71.84677683000336,53042.99875152 2025-06-09,12:57:27.000,160,11089243,114325,0,1749473846,13887.118909849996,71.81153117999929,53042.9917644 2025-06-09,12:57:28.000,160,11089225,114325,0,1749473847,13887.071755680001,71.83267857000465,53043.00573864001 2025-06-09,12:57:29.000,160,11089278,113965,0,1749473848,13887.05154675,71.85382596000272,53042.963815920004 2025-06-09,12:57:30.000,160,11089294,114365,0,1749473849,13887.058283059996,71.88907160999952,53042.87997048 2025-06-09,12:57:31.000,160,11089311,113805,0,1749473850,13887.004392579991,71.83267857000465,53042.94285456 2025-06-09,12:57:32.000,160,11089238,114365,0,1749473851,13886.997656269996,71.83267857000465,53042.865996240005 2025-06-09,12:57:33.000,160,11089278,114045,0,1749473852,13886.997656269996,71.80448204999993,53042.90791896001 2025-06-09,12:57:34.000,160,11089235,114205,0,1749473853,13886.99091996,71.839727700004,53042.84503488 2025-06-09,12:57:35.000,160,11089300,114164,0,1749473854,13887.024601509991,71.84677683000336,53042.85900912001 2025-06-09,12:57:36.000,160,11089281,114045,0,1749473855,13887.024601509991,71.86087509000208,53042.90093184 2025-06-09,12:57:37.000,160,11089284,114085,0,1749473856,13886.99091996,71.90316986999824,53042.83106064 2025-06-09,12:57:38.000,160,11089270,114205,0,1749473857,13886.957238409996,71.94546465000167,53042.76118944001 2025-06-09,12:57:39.000,160,11089213,114045,0,1749473858,13886.9505021,71.98775942999782,53042.78913792001 2025-06-09,12:57:40.000,160,11089247,114245,0,1749473859,13886.957238409996,72.06529985999805,53042.76817656001 2025-06-09,12:57:41.000,160,11089287,114325,0,1749473860,13886.93029317,72.14284028999828,53042.75420232 2025-06-09,12:57:42.000,160,11089264,114085,0,1749473861,13886.91008424,72.15693855000427,53042.75420232 2025-06-09,12:57:43.000,160,11089289,114205,0,1749473862,13886.86293006999,72.22742984999786,53042.71926672001 2025-06-09,12:57:44.000,160,11089257,114285,0,1749473863,13886.86293006999,72.32611767000344,53042.74022808001 2025-06-09,12:57:45.000,160,11089227,113845,0,1749473864,13886.84945745,72.35431419000088,53042.74022808001 2025-06-09,12:57:46.000,160,11089261,114125,0,1749473865,13886.90334792999,72.44595287999982,53042.72625384 2025-06-09,12:57:47.000,160,11089318,114285,0,1749473866,13886.896611619995,72.48824766000325,53042.7821508 2025-06-09,12:57:48.000,160,11089233,114085,0,1749473867,13886.84945745,72.4811985300039,53042.68433112 2025-06-09,12:57:49.000,160,11089293,114005,0,1749473868,13886.84272113999,72.53759156999877,53042.72625384 2025-06-09,12:57:50.000,160,11089312,114205,0,1749473869,13886.80903959,72.55873896000412,53042.66336976 2025-06-09,12:57:51.000,160,11089293,114045,0,1749473870,13886.84272113999,72.57283722000284,53042.66336976 2025-06-09,12:57:52.000,160,11089250,114205,0,1749473871,13886.896611619995,72.60103374000028,53042.677344 2025-06-09,12:57:53.000,160,11089282,114085,0,1749473872,13886.86293006999,72.62923025999771,53042.69131824001 2025-06-09,12:57:54.000,160,11089268,114125,0,1749473873,13886.856193759995,72.65742678000242,53042.72625384 2025-06-09,12:57:55.000,160,11089309,114285,0,1749473874,13886.856193759995,72.65742678000242,53042.67035688001 2025-06-09,12:57:56.000,160,11089320,114164,0,1749473875,13886.795566969995,72.66447591000178,53042.64240840001 2025-06-09,12:57:57.000,160,11089302,113965,0,1749473876,13886.76188541999,72.69267242999922,53042.65638264 2025-06-09,12:57:58.000,160,11089269,114245,0,1749473877,13886.734940179995,72.71381982000457,53042.59349856001 2025-06-09,12:57:59.000,160,11089222,114325,0,1749473878,13886.734940179995,72.74201634000201,53042.628434160004 2025-06-09,12:58:00.000,160,11089268,114125,0,1749473879,13886.70125862999,72.80545851000352,53042.58651144 2025-06-09,12:58:01.000,160,11089248,114245,0,1749473880,13886.64736815,72.74201634000201,53042.6074728 2025-06-09,12:58:02.000,160,11089229,114325,0,1749473881,13886.62715922,72.67152504000114,53042.58651144 2025-06-09,12:58:03.000,160,11089263,114125,0,1749473882,13886.593477669994,72.68562329999986,53042.62144704001 2025-06-09,12:58:04.000,160,11089239,114245,0,1749473883,13886.606950289999,72.68562329999986,53042.59349856001 2025-06-09,12:58:05.000,160,11089325,114045,0,1749473884,13886.60021397999,72.6785741700005,53042.579524320005 2025-06-09,12:58:06.000,160,11089311,114245,0,1749473885,13886.62042290999,72.68562329999986,53042.61445992 2025-06-09,12:58:07.000,160,11089310,114045,0,1749473886,13886.654104459994,72.65037765000307,53042.55157584001 2025-06-09,12:58:08.000,160,11089288,114045,0,1749473887,13886.66757708,72.60103374000028,53042.579524320005 2025-06-09,12:58:09.000,160,11089239,114205,0,1749473888,13886.72146755999,72.63627939000435,53042.58651144 2025-06-09,12:58:10.000,160,11089258,114205,0,1749473889,13886.795566969995,72.70677068999794,53042.56555008 2025-06-09,12:58:11.000,160,11089270,114245,0,1749473890,13886.84945745,72.74201634000201,53042.579524320005 2025-06-09,12:58:12.000,160,11089294,114445,0,1749473891,13886.86966638,72.72791808000329,53042.579524320005 2025-06-09,12:58:13.000,160,11089313,114164,0,1749473892,13886.896611619995,72.71381982000457,53042.58651144 2025-06-09,12:58:14.000,160,11089284,114325,0,1749473893,13886.86293006999,72.7913602500048,53042.50266600001 2025-06-09,12:58:15.000,160,11089333,114125,0,1749473894,13886.84272113999,72.84070416000031,53042.55157584001 2025-06-09,12:58:16.000,160,11089298,114365,0,1749473895,13886.76862173,72.96758850000333,53042.59349856001 2025-06-09,12:58:17.000,160,11089288,114405,0,1749473896,13886.74167648999,72.96758850000333,53042.54458872 2025-06-09,12:58:18.000,160,11089298,114125,0,1749473897,13886.68778601,72.96053937000397,53042.55856296 2025-06-09,12:58:19.000,160,11089315,114245,0,1749473898,13886.58000504999,72.98168676000205,53042.5376016 2025-06-09,12:58:20.000,160,11089282,114205,0,1749473899,13886.526114569999,72.96053937000397,53042.52362736001 2025-06-09,12:58:21.000,160,11089289,114205,0,1749473900,13886.438542539989,72.96053937000397,53042.49567888 2025-06-09,12:58:22.000,160,11089311,114205,0,1749473901,13886.384652059998,72.91119546000118,53042.50965312 2025-06-09,12:58:23.000,160,11089295,114405,0,1749473902,13886.276871100003,72.93234284999926,53042.481704640006 2025-06-09,12:58:24.000,160,11089199,114005,0,1749473903,13886.202771689997,72.89709720000246,53042.45375616001 2025-06-09,12:58:25.000,160,11089232,114285,0,1749473904,13886.216244310002,72.83365503000095,53042.47471752001 2025-06-09,12:58:26.000,160,11089255,114485,0,1749473905,13886.175826450002,72.8266059000016,53042.50266600001 2025-06-09,12:58:27.000,160,11089241,114085,0,1749473906,13886.121935969997,72.76316373000009,53042.52362736001 2025-06-09,12:58:28.000,160,11089251,114125,0,1749473907,13886.061309179997,72.76316373000009,53042.52362736001 2025-06-09,12:58:29.000,160,11089279,114085,0,1749473908,13886.014155010002,72.74906547000137,53042.49567888 2025-06-09,12:58:30.000,160,11089271,114245,0,1749473909,13885.973737150001,72.73496721000265,53042.48869176 2025-06-09,12:58:31.000,160,11089268,114085,0,1749473910,13885.993946080001,72.69972155999858,53042.481704640006 2025-06-09,12:58:32.000,160,11089322,114125,0,1749473911,13886.007418699992,72.66447591000178,53042.481704640006 2025-06-09,12:58:33.000,160,11089265,114005,0,1749473912,13886.014155010002,72.65037765000307,53042.49567888 2025-06-09,12:58:34.000,160,11089307,114005,0,1749473913,13885.987209769992,72.6433285200037,53042.49567888 2025-06-09,12:58:35.000,160,11089323,114164,0,1749473914,13886.000682389997,72.55168983000476,53042.49567888 2025-06-09,12:58:36.000,160,11089310,114085,0,1749473915,13885.953528220001,72.55873896000412,53042.47471752001 2025-06-09,12:58:37.000,160,11089265,114205,0,1749473916,13885.973737150001,72.53759156999877,53042.481704640006 2025-06-09,12:58:38.000,160,11089309,114045,0,1749473917,13885.993946080001,72.5798863500022,53042.48869176 2025-06-09,12:58:39.000,160,11089297,114005,0,1749473918,13885.953528220001,72.58693548000156,53042.54458872 2025-06-09,12:58:40.000,160,11089284,114365,0,1749473919,13885.899637739996,72.60808286999963,53042.50965312 2025-06-09,12:58:41.000,160,11089303,114325,0,1749473920,13885.892901430001,72.63627939000435,53042.54458872 2025-06-09,12:58:42.000,160,11089296,114125,0,1749473921,13885.879428809996,72.72791808000329,53042.579524320005 2025-06-09,12:58:43.000,160,11089281,114205,0,1749473922,13885.913110360001,72.7772619899988,53042.60048568001 2025-06-09,12:58:44.000,160,11089309,114045,0,1749473923,13885.879428809996,72.83365503000095,53042.6074728 2025-06-09,12:58:45.000,160,11089305,114325,0,1749473924,13885.818802019996,72.85480241999903,53042.61445992 2025-06-09,12:58:46.000,160,11089310,114405,0,1749473925,13885.79185678,72.97463763000269,53042.64240840001 2025-06-09,12:58:47.000,160,11089293,114205,0,1749473926,13885.81206571,73.073325450001,53042.65638264 2025-06-09,12:58:48.000,160,11089252,114085,0,1749473927,13885.737966299996,73.14381675000186,53042.698305360005 2025-06-09,12:58:49.000,160,11089250,114325,0,1749473928,13885.74470260999,73.22840631000145,53042.649395520006 2025-06-09,12:58:50.000,160,11089251,114325,0,1749473929,13885.6706032,73.2847993500036,53042.68433112 2025-06-09,12:58:51.000,160,11089234,114125,0,1749473930,13885.596503789995,73.37643804000254,53042.70529248 2025-06-09,12:58:52.000,160,11089247,114164,0,1749473931,13885.52914069,73.50332237999828,53042.71926672001 2025-06-09,12:58:53.000,160,11089224,114125,0,1749473932,13885.42809604,73.60201020000386,53042.78913792001 2025-06-09,12:58:54.000,160,11089240,114205,0,1749473933,13885.394414489994,73.68659976000345,53042.747215200005 2025-06-09,12:58:55.000,160,11089240,114405,0,1749473934,13885.279897219989,73.75004192999768,53042.7821508 2025-06-09,12:58:56.000,160,11089241,114085,0,1749473935,13885.118225779988,73.84872975000326,53042.78913792001 2025-06-09,12:58:57.000,160,11089306,114245,0,1749473936,13885.017181130002,73.9403684400022,53042.78913792001 2025-06-09,12:58:58.000,160,11089298,114405,0,1749473937,13884.862245999997,73.96856495999964,53042.83804776001 2025-06-09,12:58:59.000,160,11089314,114045,0,1749473938,13884.808355519992,74.06725277999794,53042.80311216 2025-06-09,12:59:00.000,160,11089255,114085,0,1749473939,13884.626475149991,74.15889147000416,53042.75420232 2025-06-09,12:59:01.000,160,11089307,114325,0,1749473940,13884.50522156999,74.25053016000311,53042.77516368 2025-06-09,12:59:02.000,160,11089288,114245,0,1749473941,13884.35028644,74.34921798000141,53042.75420232 2025-06-09,12:59:03.000,160,11089215,114325,0,1749473942,13884.235769169994,74.433807540001,53042.74022808001 2025-06-09,12:59:04.000,160,11089310,114005,0,1749473943,13884.127988209999,74.51839710000058,53042.69131824001 2025-06-09,12:59:05.000,160,11089258,114405,0,1749473944,13884.053888799994,74.58888840000145,53042.68433112 2025-06-09,12:59:06.000,160,11089276,114445,0,1749473945,13883.959580459989,74.65937970000232,53042.63542128 2025-06-09,12:59:07.000,160,11089287,114205,0,1749473946,13883.892217359993,74.72282187000383,53042.64240840001 2025-06-09,12:59:08.000,160,11089294,114285,0,1749473947,13883.777700090002,74.81446056000277,53042.58651144 2025-06-09,12:59:09.000,160,11089324,114205,0,1749473948,13883.730545919992,74.86380446999829,53042.59349856001 2025-06-09,12:59:10.000,160,11089211,114485,0,1749473949,13883.636237580002,74.9272466399998,53042.51664024 2025-06-09,12:59:11.000,160,11089254,114005,0,1749473950,13883.548665549992,75.01183619999938,53042.47471752001 2025-06-09,12:59:12.000,160,11089268,114325,0,1749473951,13883.488038759991,75.04708185000345,53042.481704640006 2025-06-09,12:59:13.000,160,11089341,114045,0,1749473952,13883.386994109991,75.11757315000432,53042.40484632001 2025-06-09,12:59:14.000,160,11089220,114405,0,1749473953,13883.32636731999,75.17396618999919,53042.39087208 2025-06-09,12:59:15.000,160,11089263,114045,0,1749473954,13883.29268577,75.17396618999919,53042.33497512001 2025-06-09,12:59:16.000,160,11089258,114085,0,1749473955,13883.18490480999,75.23035923000134,53042.362923600005 2025-06-09,12:59:17.000,160,11089295,114164,0,1749473956,13883.077123849995,75.25150661999942,53042.32100088 2025-06-09,12:59:18.000,160,11089309,114045,0,1749473957,13882.96934289,75.30085053000221,53042.16029712 2025-06-09,12:59:19.000,160,11089302,114045,0,1749473958,13882.821144069989,75.27970314000413,53042.17427136 2025-06-09,12:59:20.000,160,11089290,114125,0,1749473959,13882.726835729998,75.34314530999836,53042.16029712 2025-06-09,12:59:21.000,160,11089294,114164,0,1749473960,13882.585373219998,75.35724357000436,53042.11138728 2025-06-09,12:59:22.000,160,11089283,114285,0,1749473961,13882.423701779997,75.37134183000308,53042.0834388 2025-06-09,12:59:23.000,160,11089311,114245,0,1749473962,13882.268766649991,75.39953835000051,53041.98561912 2025-06-09,12:59:24.000,160,11089230,114164,0,1749473963,13882.17445831,75.43478400000458,53041.97164488001 2025-06-09,12:59:25.000,160,11089243,114285,0,1749473964,13881.979105319995,75.45593139000266,53041.98561912 2025-06-09,12:59:26.000,160,11089251,114365,0,1749473965,13881.84437911999,75.4488822600033,53041.9436964 2025-06-09,12:59:27.000,160,11089259,114285,0,1749473966,13881.74333446999,75.46298052000202,53041.91574792 2025-06-09,12:59:28.000,160,11089258,114045,0,1749473967,13881.615344579994,75.46298052000202,53041.929722160006 2025-06-09,12:59:29.000,160,11089295,114365,0,1749473968,13881.453673139993,75.47002965000138,53041.8388896 2025-06-09,12:59:30.000,160,11089317,114125,0,1749473969,13881.318946940002,75.45593139000266,53041.82491536 2025-06-09,12:59:31.000,160,11089276,114045,0,1749473970,13881.190957049992,75.45593139000266,53041.72010856 2025-06-09,12:59:32.000,160,11089278,114285,0,1749473971,13881.103385019996,75.45593139000266,53041.65722448 2025-06-09,12:59:33.000,160,11089292,114405,0,1749473972,13881.015812990001,75.46298052000202,53041.60831464 2025-06-09,12:59:34.000,160,11089236,114164,0,1749473973,13880.90803202999,75.45593139000266,53041.475559360006 2025-06-09,12:59:35.000,160,11089258,114164,0,1749473974,13880.80698737999,75.4488822600033,53041.51748208001 2025-06-09,12:59:36.000,160,11089263,114125,0,1749473975,13880.76656951999,75.42068573999859,53041.426649520006 2025-06-09,12:59:37.000,160,11089251,114285,0,1749473976,13880.65205225,75.41363660999923,53041.37773968001 2025-06-09,12:59:38.000,160,11089292,114205,0,1749473977,13880.58468914999,75.39248922000115,53041.286907120004 2025-06-09,12:59:39.000,160,11089289,114245,0,1749473978,13880.490380809999,75.40658747999987,53041.19607456 2025-06-09,12:59:40.000,160,11089311,114205,0,1749473979,13880.402808779989,75.37134183000308,53041.19607456 2025-06-09,12:59:41.000,160,11089268,114245,0,1749473980,13880.315236749993,75.36429270000372,53041.18210032001 2025-06-09,12:59:42.000,160,11089299,114125,0,1749473981,13880.247873649998,75.36429270000372,53041.16113896001 2025-06-09,12:59:43.000,160,11089310,113965,0,1749473982,13880.187246859998,75.30789966000157,53041.091267760006 2025-06-09,12:59:44.000,160,11089224,114325,0,1749473983,13880.113147449993,75.31494879000093,53040.97947384 2025-06-09,12:59:45.000,160,11089279,114285,0,1749473984,13880.059256970002,75.25150661999942,53040.95851248 2025-06-09,12:59:46.000,160,11089236,114125,0,1749473985,13879.917794460001,75.25855574999878,53040.951525360004 2025-06-09,12:59:47.000,160,11089242,114205,0,1749473986,13879.884112909996,75.23035923000134,53040.76287312 2025-06-09,12:59:48.000,160,11089292,114045,0,1749473987,13879.823486119996,75.18806444999791,53040.76287312 2025-06-09,12:59:49.000,160,11089317,114325,0,1749473988,13879.762859329996,75.15281880000111,53040.74889888001 2025-06-09,12:59:50.000,160,11089278,114245,0,1749473989,13879.71570516,75.11052401999768,53040.7209504 2025-06-09,12:59:51.000,160,11089314,114565,0,1749473990,13879.641605749996,75.11052401999768,53040.69300192 2025-06-09,12:59:52.000,160,11089270,114164,0,1749473991,13879.58771526999,75.11052401999768,53040.637104960006 2025-06-09,12:59:53.000,160,11089257,114205,0,1749473992,13879.50687954999,75.04003272000409,53040.588195120006 2025-06-09,12:59:54.000,160,11089232,114325,0,1749473993,13879.43278014,75.03298359000473,53040.53928528001 2025-06-09,12:59:55.000,160,11089265,114325,0,1749473994,13879.358680729994,75.06118011000217,53040.45543984 2025-06-09,12:59:56.000,160,11089267,114045,0,1749473995,13879.257636079994,75.05413098000281,53040.37159440001 2025-06-09,12:59:57.000,160,11089282,114205,0,1749473996,13879.244163459989,75.06118011000217,53040.38556864 2025-06-09,12:59:58.000,160,11089227,114325,0,1749473997,13879.217218219994,75.05413098000281,53040.37159440001 2025-06-09,12:59:59.000,160,11089224,114245,0,1749473998,13879.143118809989,75.04708185000345,53040.32268456001 2025-06-09,13:00:00.000,160,11089253,114245,0,1749473999,13879.075755709993,75.11052401999768,53040.31569744 2025-06-09,13:00:01.000,160,11089245,113925,0,1749474000,13879.035337849993,75.12462228000368,53040.24582624001 2025-06-09,13:00:02.000,160,11089310,114125,0,1749474001,13878.954502129993,75.15281880000111,53040.1619808 2025-06-09,13:00:03.000,160,11089292,114045,0,1749474002,13878.974711059993,75.2021627100039,53040.20390352001 2025-06-09,13:00:04.000,160,11089267,114325,0,1749474003,13878.893875339993,75.21626097000262,53040.085122480006 2025-06-09,13:00:05.000,160,11089207,114245,0,1749474004,13878.880402720002,75.17396618999919,53040.0921096 2025-06-09,13:00:06.000,160,11089247,114405,0,1749474005,13878.839984860002,75.22331010000198,53040.064161120004 2025-06-09,13:00:07.000,160,11089254,113885,0,1749474006,13878.826512239997,75.2021627100039,53040.00826416001 2025-06-09,13:00:08.000,160,11089291,114085,0,1749474007,13878.779358070002,75.1387205400024,53039.97332856 2025-06-09,13:00:09.000,160,11089288,114045,0,1749474008,13878.718731280002,75.14576967000176,53039.86153464 2025-06-09,13:00:10.000,160,11089216,114205,0,1749474009,13878.725467589997,75.15986793000047,53039.882496 2025-06-09,13:00:11.000,160,11089266,114405,0,1749474010,13878.664840799996,75.15986793000047,53039.847560400005 2025-06-09,13:00:12.000,160,11089220,114325,0,1749474011,13878.584005079996,75.10347488999832,53039.78467632 2025-06-09,13:00:13.000,160,11089242,114285,0,1749474012,13878.550323529991,75.11052401999768,53039.74275360001 2025-06-09,13:00:14.000,160,11089270,114325,0,1749474013,13878.47622412,75.08232750000025,53039.65890816 2025-06-09,13:00:15.000,160,11089278,114285,0,1749474014,13878.38865208999,75.06118011000217,53039.65192104001 2025-06-09,13:00:16.000,160,11089218,114285,0,1749474015,13878.30781636999,75.05413098000281,53039.58903696 2025-06-09,13:00:17.000,160,11089246,114285,0,1749474016,13878.23371696,75.03298359000473,53039.51916576 2025-06-09,13:00:18.000,160,11089225,114125,0,1749474017,13878.179826479995,74.96954142000322,53039.49121728 2025-06-09,13:00:19.000,160,11089278,114245,0,1749474018,13878.13267231,74.94839402999787,53039.4283332 2025-06-09,13:00:20.000,160,11089269,114405,0,1749474019,13878.06530920999,74.91314838000108,53039.393397600004 2025-06-09,13:00:21.000,160,11089292,114125,0,1749474020,13878.018155039994,74.94839402999787,53039.30955216 2025-06-09,13:00:22.000,160,11089217,114405,0,1749474021,13877.991209799999,74.91314838000108,53039.26064232 2025-06-09,13:00:23.000,160,11089264,114365,0,1749474022,13877.957528249994,74.89905012000236,53039.19077112 2025-06-09,13:00:24.000,160,11089292,114164,0,1749474023,13877.950791939998,74.80741143000341,53039.14186128 2025-06-09,13:00:25.000,160,11089299,114045,0,1749474024,13877.869956219998,74.72282187000383,53039.20474536 2025-06-09,13:00:26.000,160,11089274,113965,0,1749474025,13877.802593119988,74.70167447999847,53039.09993856001 2025-06-09,13:00:27.000,160,11089276,114445,0,1749474026,13877.782384189988,74.6452814400036,53039.09295144 2025-06-09,13:00:28.000,160,11089239,114445,0,1749474027,13877.728493709998,74.61003578999953,53039.03006736001 2025-06-09,13:00:29.000,160,11089256,114245,0,1749474028,13877.647657989997,74.63118318000488,53039.01609312 2025-06-09,13:00:30.000,160,11089275,114205,0,1749474029,13877.580294890002,74.60298666000017,53038.96718328 2025-06-09,13:00:31.000,160,11089271,114405,0,1749474030,13877.519668100002,74.56774101000337,53038.92526056 2025-06-09,13:00:32.000,160,11089269,114525,0,1749474031,13877.465777619997,74.56774101000337,53038.87635072 2025-06-09,13:00:33.000,160,11089217,114245,0,1749474032,13877.405150829996,74.56069188000401,53038.792505280006 2025-06-09,13:00:34.000,160,11089272,114164,0,1749474033,13877.304106179996,74.58183927000209,53038.743595440006 2025-06-09,13:00:35.000,160,11089260,114164,0,1749474034,13877.19632522,74.57479014000273,53038.7994924 2025-06-09,13:00:36.000,160,11089251,114164,0,1749474035,13877.182852599995,74.59593753000081,53038.73660832001 2025-06-09,13:00:37.000,160,11089230,114285,0,1749474036,13877.08854425999,74.56774101000337,53038.61782728001 2025-06-09,13:00:38.000,160,11089217,114045,0,1749474037,13877.000972229995,74.56069188000401,53038.5898788 2025-06-09,13:00:39.000,160,11089274,114365,0,1749474038,13876.960554369994,74.58888840000145,53038.56193032 2025-06-09,13:00:40.000,160,11089264,114245,0,1749474039,13876.92687281999,74.56774101000337,53038.49904624001 2025-06-09,13:00:41.000,160,11089235,114045,0,1749474040,13876.90666388999,74.5324953599993,53038.4152008 2025-06-09,13:00:42.000,160,11089229,114325,0,1749474041,13876.819091859994,74.50429884000187,53038.408213680006 2025-06-09,13:00:43.000,160,11089232,114245,0,1749474042,13876.778673999994,74.50429884000187,53038.35930384001 2025-06-09,13:00:44.000,160,11089294,114365,0,1749474043,13876.724783519989,74.50429884000187,53038.30340688 2025-06-09,13:00:45.000,160,11089249,114205,0,1749474044,13876.704574589989,74.4972497100025,53038.19161296001 2025-06-09,13:00:46.000,160,11089211,114325,0,1749474045,13876.643947799988,74.50429884000187,53038.170651600005 2025-06-09,13:00:47.000,160,11089219,114485,0,1749474046,13876.590057319998,74.51839710000058,53038.09379328001 2025-06-09,13:00:48.000,160,11089262,114045,0,1749474047,13876.569848389998,74.5324953599993,53038.12872888 2025-06-09,13:00:49.000,160,11089260,114205,0,1749474048,13876.509221599998,74.51839710000058,53038.05885768 2025-06-09,13:00:50.000,160,11089226,114285,0,1749474049,13876.441858500002,74.57479014000273,53037.98199936 2025-06-09,13:00:51.000,160,11089221,114325,0,1749474050,13876.428385879997,74.60298666000017,53037.97501224001 2025-06-09,13:00:52.000,160,11089249,114285,0,1749474051,13876.408176949997,74.66642883000168,53037.94706376001 2025-06-09,13:00:53.000,160,11089259,114365,0,1749474052,13876.428385879997,74.70872360999783,53037.89815392001 2025-06-09,13:00:54.000,160,11089236,114725,0,1749474053,13876.401440640002,74.80036230000405,53037.80732136001 2025-06-09,13:00:55.000,160,11089274,114245,0,1749474054,13876.394704329992,74.81446056000277,53037.80732136001 2025-06-09,13:00:56.000,160,11089252,114325,0,1749474055,13876.408176949997,74.90609925000172,53037.84924408 2025-06-09,13:00:57.000,160,11089261,114125,0,1749474056,13876.448594809997,75.01888532999874,53037.716488800004 2025-06-09,13:00:58.000,160,11089192,114205,0,1749474057,13876.448594809997,75.15281880000111,53037.75841152001 2025-06-09,13:00:59.000,160,11089199,114045,0,1749474058,13876.495748979993,75.2374083600007,53037.7514244 2025-06-09,13:01:00.000,160,11089221,114365,0,1749474059,13876.468803739997,75.35019443999772,53037.65360472 2025-06-09,13:01:01.000,160,11089273,114365,0,1749474060,13876.482276360002,75.47707878000074,53037.6815532 2025-06-09,13:01:02.000,160,11089231,114365,0,1749474061,13876.482276360002,75.64625789999991,53037.6466176 2025-06-09,13:01:03.000,160,11089263,114085,0,1749474062,13876.509221599998,75.85068267000315,53037.597707760004 2025-06-09,13:01:04.000,160,11089247,114205,0,1749474063,13876.522694220002,75.99166527000489,53037.597707760004 2025-06-09,13:01:05.000,160,11089244,114205,0,1749474064,13876.468803739997,76.14674612999806,53037.53482368 2025-06-09,13:01:06.000,160,11089209,113885,0,1749474065,13876.441858500002,76.33002351000323,53037.5068752 2025-06-09,13:01:07.000,160,11089287,114365,0,1749474066,13876.354286469992,76.45690784999897,53037.47892672 2025-06-09,13:01:08.000,160,11089225,114164,0,1749474067,13876.340813850002,76.61903783999878,53037.47892672 2025-06-09,13:01:09.000,160,11089194,114164,0,1749474068,13876.367759089997,76.76706956999988,53037.40905552 2025-06-09,13:01:10.000,160,11089230,114285,0,1749474069,13876.320604920002,76.91510130000097,53037.30424872001 2025-06-09,13:01:11.000,160,11089272,114365,0,1749474070,13876.293659679992,76.96444521000376,53037.262326000004 2025-06-09,13:01:12.000,160,11089263,114164,0,1749474071,13876.293659679992,77.07018216000142,53037.25533888001 2025-06-09,13:01:13.000,160,11089237,114125,0,1749474072,13876.313868609992,77.13362433000293,53037.22040328 2025-06-09,13:01:14.000,160,11089248,114085,0,1749474073,13876.374495399992,77.18296823999844,53037.1225836 2025-06-09,13:01:15.000,160,11089275,114245,0,1749474074,13876.394704329992,77.26050866999867,53037.10860936001 2025-06-09,13:01:16.000,160,11089224,114205,0,1749474075,13876.475540049993,77.29575432000274,53037.08066088 2025-06-09,13:01:17.000,160,11089222,114685,0,1749474076,13876.509221599998,77.30985258000146,53036.96187984 2025-06-09,13:01:18.000,160,11089267,114405,0,1749474077,13876.583321009988,77.33099996999954,53036.96187984 2025-06-09,13:01:19.000,160,11089206,114205,0,1749474078,13876.684365659989,77.37329475000297,53037.00380256 2025-06-09,13:01:20.000,160,11089209,114245,0,1749474079,13876.765201379989,77.38034388000233,53036.93393136 2025-06-09,13:01:21.000,160,11089276,114365,0,1749474080,13876.86624602999,77.4014912700004,53036.89200864001 2025-06-09,13:01:22.000,160,11089251,114325,0,1749474081,13876.99423592,77.42968778999784,53036.85707304 2025-06-09,13:01:23.000,160,11089199,114285,0,1749474082,13877.142434739995,77.42968778999784,53036.81515032 2025-06-09,13:01:24.000,160,11089252,114565,0,1749474083,13877.25695201,77.43673692000448,53036.78720184 2025-06-09,13:01:25.000,160,11089241,113925,0,1749474084,13877.398414520001,77.48608082999999,53036.76624048 2025-06-09,13:01:26.000,160,11089216,114205,0,1749474085,13877.539877030002,77.43673692000448,53036.70335640001 2025-06-09,13:01:27.000,160,11089238,114325,0,1749474086,13877.613976439992,77.43673692000448,53036.64745944 2025-06-09,13:01:28.000,160,11089247,114205,0,1749474087,13877.762175260003,77.43673692000448,53036.6684208 2025-06-09,13:01:29.000,160,11089209,114245,0,1749474088,13877.822802049988,77.46493344000191,53036.675407919996 2025-06-09,13:01:30.000,160,11089227,114205,0,1749474089,13877.971000869999,77.46493344000191,53036.661433680005 2025-06-09,13:01:31.000,160,11089285,114365,0,1749474090,13878.072045519999,77.50017908999871,53036.5985496 2025-06-09,13:01:32.000,160,11089229,114205,0,1749474091,13878.22698064999,77.50017908999871,53036.60553672001 2025-06-09,13:01:33.000,160,11089233,114445,0,1749474092,13878.38865208999,77.53542474000278,53036.54963976 2025-06-09,13:01:34.000,160,11089265,114405,0,1749474093,13878.523378289996,77.55657213000086,53036.57758824 2025-06-09,13:01:35.000,160,11089215,114325,0,1749474094,13878.658104490001,77.69050560000323,53036.57758824 2025-06-09,13:01:36.000,160,11089267,114205,0,1749474095,13878.759149140002,77.7609969000041,53036.61951096 2025-06-09,13:01:37.000,160,11089232,114405,0,1749474096,13878.893875339993,77.87378298000112,53036.5286784 2025-06-09,13:01:38.000,160,11089217,114445,0,1749474097,13878.988183679998,77.96542167000007,53036.54963976 2025-06-09,13:01:39.000,160,11089199,114045,0,1749474098,13879.069019399998,78.11345340000116,53036.52169128 2025-06-09,13:01:40.000,160,11089253,114045,0,1749474099,13879.156591429994,78.21919034999883,53036.507717039996 2025-06-09,13:01:41.000,160,11089224,114445,0,1749474100,13879.197009289994,78.2896816499997,53036.55662688001 2025-06-09,13:01:42.000,160,11089285,114245,0,1749474101,13879.230690839999,78.37427120999928,53036.57060112 2025-06-09,13:01:43.000,160,11089290,114245,0,1749474102,13879.32499917999,78.47295903000486,53036.57060112 2025-06-09,13:01:44.000,160,11089200,114365,0,1749474103,13879.35194442,78.48000816000422,53036.60553672001 2025-06-09,13:01:45.000,160,11089305,114205,0,1749474104,13879.399098589995,78.50820468000165,53036.59156248 2025-06-09,13:01:46.000,160,11089240,114325,0,1749474105,13879.46646168999,78.54345032999845,53036.64745944 2025-06-09,13:01:47.000,160,11089237,114405,0,1749474106,13879.52708847999,78.57164685000316,53036.68239504001 2025-06-09,13:01:49.000,160,11089239,114525,0,1749474108,13879.68875991999,78.70558031999826,53036.69636928 2025-06-09,13:01:50.000,160,11089249,114245,0,1749474109,13879.702232539996,78.7126294500049,53036.72431776001 2025-06-09,13:01:51.000,160,11089254,114765,0,1749474110,13879.749386709991,78.71967858000426,53036.68938216 2025-06-09,13:01:52.000,160,11089261,114085,0,1749474111,13879.762859329996,78.80426814000384,53036.72431776001 2025-06-09,13:01:53.000,160,11089203,114485,0,1749474112,13879.75612302,78.85361204999936,53036.77322760001 2025-06-09,13:01:54.000,160,11089259,114685,0,1749474113,13879.783068259996,78.91705422000086,53036.74527912 2025-06-09,13:01:55.000,160,11089298,114445,0,1749474114,13879.830222429991,78.97344726000301,53036.77322760001 2025-06-09,13:01:56.000,160,11089218,114325,0,1749474115,13879.863903979996,79.06508595000196,53036.79418896 2025-06-09,13:01:57.000,160,11089260,114365,0,1749474116,13879.857167670001,79.07918421000068,53036.86406016 2025-06-09,13:01:58.000,160,11089173,114485,0,1749474117,13879.850431359991,79.1214789900041,53036.8430988 2025-06-09,13:01:59.000,160,11089220,114125,0,1749474118,13879.870640289992,79.1919702899977,53036.91297 2025-06-09,13:02:00.000,160,11089245,114445,0,1749474119,13879.843695049996,79.2554124599992,53036.91297 2025-06-09,13:02:01.000,160,11089179,114045,0,1749474120,13879.850431359991,79.304756370002,53036.898995760006 2025-06-09,13:02:02.000,160,11089211,114445,0,1749474121,13879.803277189996,79.34705114999815,53036.91297 2025-06-09,13:02:03.000,160,11089239,114365,0,1749474122,13879.749386709991,79.42459157999838,53036.94091848001 2025-06-09,13:02:04.000,160,11089224,114245,0,1749474123,13879.682023609996,79.5021320099986,53036.9828412 2025-06-09,13:02:05.000,160,11089213,114245,0,1749474124,13879.641605749996,79.60081983000418,53037.00380256 2025-06-09,13:02:06.000,160,11089228,114164,0,1749474125,13879.621396819995,79.69950765000249,53037.02476392 2025-06-09,13:02:07.000,160,11089209,114365,0,1749474126,13879.51361586,79.78409721000207,53037.00380256 2025-06-09,13:02:08.000,160,11089264,114405,0,1749474127,13879.479934309995,79.90393241999845,53037.03175104 2025-06-09,13:02:09.000,160,11089299,114365,0,1749474128,13879.419307519995,80.0731115400049,53037.05969952001 2025-06-09,13:02:10.000,160,11089230,113725,0,1749474129,13879.338471799994,80.20704501,53037.10162224 2025-06-09,13:02:11.000,160,11089265,114205,0,1749474130,13879.318262869994,80.3057328299983,53037.066686640006 2025-06-09,13:02:12.000,160,11089169,114285,0,1749474131,13879.271108699999,80.41146978000324,53037.05969952001 2025-06-09,13:02:13.000,160,11089215,114285,0,1749474132,13879.217218219994,80.5524523799977,53037.094635120004 2025-06-09,13:02:14.000,160,11089253,114405,0,1749474133,13879.163327739989,80.59474716000113,53037.07367376 2025-06-09,13:02:15.000,160,11089177,114205,0,1749474134,13879.149855119998,80.77097540999966,53037.07367376 2025-06-09,13:02:16.000,160,11089255,114445,0,1749474135,13879.176800359994,80.90490888000204,53037.08764800001 2025-06-09,13:02:17.000,160,11089208,114205,0,1749474136,13879.136382499993,81.05294061000313,53037.066686640006 2025-06-09,13:02:18.000,160,11089179,114365,0,1749474137,13879.122909879989,81.18687407999823,53037.066686640006 2025-06-09,13:02:19.000,160,11089247,114405,0,1749474138,13879.089228329998,81.27851277000445,53037.10162224 2025-06-09,13:02:20.000,160,11089225,114405,0,1749474139,13879.089228329998,81.44064276000427,53037.08764800001 2025-06-09,13:02:21.000,160,11089238,114285,0,1749474140,13879.102700949989,81.60277275000408,53037.08066088 2025-06-09,13:02:22.000,160,11089232,114365,0,1749474141,13879.069019399998,81.76490274000389,53037.094635120004 2025-06-09,13:02:23.000,160,11089183,114164,0,1749474142,13879.116173569993,81.91998360000434,53037.07367376 2025-06-09,13:02:24.000,160,11089229,114405,0,1749474143,13879.156591429994,82.08211359000416,53037.115596480005 2025-06-09,13:02:25.000,160,11089194,114405,0,1749474144,13879.176800359994,82.26539097000204,53037.03175104 2025-06-09,13:02:26.000,160,11089204,114485,0,1749474145,13879.163327739989,82.43457009000122,53037.07367376 2025-06-09,13:02:27.000,160,11089226,114205,0,1749474146,13879.176800359994,82.58260182000231,53037.08066088 2025-06-09,13:02:28.000,160,11089194,114365,0,1749474147,13879.163327739989,82.78702658999828,53037.07367376 2025-06-09,13:02:29.000,160,11089249,114605,0,1749474148,13879.149855119998,82.9773531000028,53037.08764800001 2025-06-09,13:02:30.000,160,11089199,114245,0,1749474149,13879.149855119998,83.14653222000197,53037.066686640006 2025-06-09,13:02:31.000,160,11089227,114005,0,1749474150,13879.176800359994,83.3227604700005,53037.0527124 2025-06-09,13:02:32.000,160,11089176,114205,0,1749474151,13879.203745599989,83.51308697999775,53037.03175104 2025-06-09,13:02:33.000,160,11089251,114405,0,1749474152,13879.257636079994,83.71046262000164,53037.08764800001 2025-06-09,13:02:34.000,160,11089243,114205,0,1749474153,13879.230690839999,83.87259261000145,53037.07367376 2025-06-09,13:02:35.000,160,11089166,114645,0,1749474154,13879.26437238999,84.08406651000405,53037.08764800001 2025-06-09,13:02:36.000,160,11089225,114325,0,1749474155,13879.338471799994,84.23209823999787,53037.10860936001 2025-06-09,13:02:37.000,160,11089201,114285,0,1749474156,13879.399098589995,84.42947388000175,53037.14354496 2025-06-09,13:02:38.000,160,11089252,114365,0,1749474157,13879.38562596999,84.54225995999877,53037.0527124 2025-06-09,13:02:39.000,160,11089230,114245,0,1749474158,13879.42604382999,84.68324256000051,53037.00380256 2025-06-09,13:02:40.000,160,11089250,114205,0,1749474159,13879.473198,84.83832342000096,53037.03175104 2025-06-09,13:02:41.000,160,11089240,114205,0,1749474160,13879.48667061999,84.89471646000311,53037.03873816001 2025-06-09,13:02:42.000,160,11089200,114005,0,1749474161,13879.580978959995,84.98635515000205,53037.03175104 2025-06-09,13:02:43.000,160,11089237,114325,0,1749474162,13879.621396819995,85.077993840001,53037.00380256 2025-06-09,13:02:44.000,160,11089172,114325,0,1749474163,13879.742650399996,85.1132394899978,53037.02476392 2025-06-09,13:02:45.000,160,11089253,114164,0,1749474164,13879.796540880001,85.16963252999994,53037.03175104 2025-06-09,13:02:46.000,160,11089243,114085,0,1749474165,13879.890849219992,85.24717296000017,53037.01078968 2025-06-09,13:02:47.000,160,11089192,114325,0,1749474166,13879.991893869992,85.24717296000017,53037.02476392 2025-06-09,13:02:48.000,160,11089243,114365,0,1749474167,13880.126620069997,85.31061513000168,53037.03175104 2025-06-09,13:02:49.000,160,11089207,114164,0,1749474168,13880.220928409988,85.33881164999912,53037.0527124 2025-06-09,13:02:50.000,160,11089215,114565,0,1749474169,13880.281555199988,85.35995904000447,53037.03175104 2025-06-09,13:02:51.000,160,11089222,114405,0,1749474170,13880.429754019999,85.41635207999934,53037.03873816001 2025-06-09,13:02:52.000,160,11089232,114325,0,1749474171,13880.48364449999,85.46569599000213,53037.03873816001 2025-06-09,13:02:53.000,160,11089188,114365,0,1749474172,13880.618370699995,85.51503989999765,53037.01777680001 2025-06-09,13:02:54.000,160,11089240,114285,0,1749474173,13880.699206419995,85.58553119999851,53037.01078968 2025-06-09,13:02:55.000,160,11089188,114325,0,1749474174,13880.800251069995,85.6701207599981,53037.066686640006 2025-06-09,13:02:56.000,160,11089205,114445,0,1749474175,13880.90803202999,85.72651380000025,53037.01777680001 2025-06-09,13:02:57.000,160,11089223,114405,0,1749474176,13881.015812990001,85.80405423000047,53037.12957072 2025-06-09,13:02:58.000,160,11089190,114445,0,1749474177,13881.116857640001,85.83225074999791,53037.08764800001 2025-06-09,13:02:59.000,160,11089236,114245,0,1749474178,13881.217902290002,85.90274204999878,53037.13655784001 2025-06-09,13:03:00.000,160,11089183,114285,0,1749474179,13881.318946940002,85.97323334999965,53037.115596480005 2025-06-09,13:03:01.000,160,11089225,114445,0,1749474180,13881.413255279993,86.00142987000436,53037.15751920001 2025-06-09,13:03:02.000,160,11089197,114365,0,1749474181,13881.467145759998,86.04372465000051,53037.24136464 2025-06-09,13:03:03.000,160,11089226,114205,0,1749474182,13881.534508859993,86.10716682000202,53037.213416160004 2025-06-09,13:03:04.000,160,11089192,114205,0,1749474183,13881.595135649994,86.19880551000097,53037.283287360005 2025-06-09,13:03:05.000,160,11089243,114405,0,1749474184,13881.635553509994,86.28339507000055,53037.30424872001 2025-06-09,13:03:06.000,160,11089174,114365,0,1749474185,13881.716389229994,86.35388637000142,53037.36014568 2025-06-09,13:03:07.000,160,11089183,114285,0,1749474186,13881.817433879994,86.3750337599995,53037.41604264 2025-06-09,13:03:08.000,160,11089224,114205,0,1749474187,13881.918478529995,86.4737215799978,53037.42302976001 2025-06-09,13:03:09.000,160,11089220,114565,0,1749474188,13881.999314249995,86.50896723000187,53037.499888080005 2025-06-09,13:03:10.000,160,11089256,114485,0,1749474189,13882.08688627999,86.53716374999931,53037.499888080005 2025-06-09,13:03:11.000,160,11089210,114605,0,1749474190,13882.19466724,86.6217533099989,53037.52783656 2025-06-09,13:03:12.000,160,11089222,114485,0,1749474191,13882.309184509992,86.60060592000082,53037.55578504 2025-06-09,13:03:13.000,160,11089169,114365,0,1749474192,13882.437174400002,86.63585157000489,53037.569759280006 2025-06-09,13:03:14.000,160,11089213,114485,0,1749474193,13882.558427980002,86.6499498300036,53037.54181080001 2025-06-09,13:03:15.000,160,11089183,114365,0,1749474194,13882.686417869998,86.71339199999784,53037.69552744 2025-06-09,13:03:16.000,160,11089209,114405,0,1749474195,13882.773989899993,86.72044113000447,53037.70950168001 2025-06-09,13:03:17.000,160,11089178,114445,0,1749474196,13882.841352999989,86.79093242999807,53037.70950168001 2025-06-09,13:03:18.000,160,11089258,114205,0,1749474197,13882.935661339994,86.84027634000086,53037.74443728 2025-06-09,13:03:19.000,160,11089174,114205,0,1749474198,13883.07038754,86.91076764000172,53037.8212956 2025-06-09,13:03:20.000,160,11089201,114445,0,1749474199,13883.18490480999,87.00240633000067,53037.92610240001 2025-06-09,13:03:21.000,160,11089187,114525,0,1749474200,13883.23205898,87.05175024000346,53038.01693496 2025-06-09,13:03:22.000,160,11089235,114405,0,1749474201,13883.299422079996,87.10109414999897,53038.01693496 2025-06-09,13:03:23.000,160,11089182,114645,0,1749474202,13883.37352149,87.19273283999792,53038.07981904 2025-06-09,13:03:24.000,160,11089215,114205,0,1749474203,13883.467829829991,87.25617500999942,53038.16366448001 2025-06-09,13:03:25.000,160,11089236,114325,0,1749474204,13883.508247689992,87.31961718000093,53038.17763872 2025-06-09,13:03:26.000,160,11089235,114525,0,1749474205,13883.568874479992,87.40420674000052,53038.19161296001 2025-06-09,13:03:27.000,160,11089172,114485,0,1749474206,13883.663182819997,87.50289455999882,53038.25449704 2025-06-09,13:03:28.000,160,11089181,114205,0,1749474207,13883.649710199992,87.58043498999905,53038.24750992 2025-06-09,13:03:29.000,160,11089210,114125,0,1749474208,13883.710336989992,87.672073679998,53038.35930384001 2025-06-09,13:03:30.000,160,11089179,114365,0,1749474209,13883.764227469997,87.76371237000421,53038.42218792 2025-06-09,13:03:31.000,160,11089222,114245,0,1749474210,13883.858535809988,87.84125280000444,53038.44314928 2025-06-09,13:03:32.000,160,11089184,114445,0,1749474211,13883.885481049998,87.97518626999954,53038.46411064 2025-06-09,13:03:33.000,160,11089161,114445,0,1749474212,13883.946107839998,88.04567757000041,53038.506033360005 2025-06-09,13:03:34.000,160,11089178,114445,0,1749474213,13883.966316769998,88.13026713,53038.56193032 2025-06-09,13:03:35.000,160,11089218,114205,0,1749474214,13884.006734629998,88.22190581999894,53038.5898788 2025-06-09,13:03:36.000,160,11089231,114365,0,1749474215,13884.026943559998,88.32059364000452,53038.63180152 2025-06-09,13:03:37.000,160,11089191,114405,0,1749474216,13884.12125189999,88.35583929000131,53038.68769848 2025-06-09,13:03:38.000,160,11089226,114405,0,1749474217,13884.114515589994,88.4756744999977,53038.771543920004 2025-06-09,13:03:39.000,160,11089177,114565,0,1749474218,13884.16166975999,88.48977276000369,53038.743595440006 2025-06-09,13:03:40.000,160,11089130,114365,0,1749474219,13884.22903286,88.58846058000199,53038.7994924 2025-06-09,13:03:41.000,160,11089176,114405,0,1749474220,13884.255978099995,88.63075535999815,53038.86237648001 2025-06-09,13:03:42.000,160,11089232,114365,0,1749474221,13884.33007751,88.69419752999966,53038.8693636 2025-06-09,13:03:43.000,160,11089179,114125,0,1749474222,13884.35028644,88.7505905700018,53038.960196160006 2025-06-09,13:03:44.000,160,11089228,114205,0,1749474223,13884.37049537,88.84222926000075,53038.960196160006 2025-06-09,13:03:45.000,160,11089208,114405,0,1749474224,13884.458067399995,88.87042577999819,53039.03705448 2025-06-09,13:03:46.000,160,11089194,114645,0,1749474225,13884.478276329995,88.9338679499997,53039.06500296 2025-06-09,13:03:47.000,160,11089164,114285,0,1749474226,13884.498485259996,88.97616273000313,53039.078977200006 2025-06-09,13:03:48.000,160,11089204,114045,0,1749474227,13884.586057289991,89.032555769998,53039.12089992001 2025-06-09,13:03:49.000,160,11089160,114405,0,1749474228,13884.660156699996,89.08894881000015,53039.19775824001 2025-06-09,13:03:50.000,160,11089188,114405,0,1749474229,13884.680365629996,89.12419446000422,53039.16980976001 2025-06-09,13:03:51.000,160,11089206,114285,0,1749474230,13884.794882900002,89.15944011000101,53039.23269384 2025-06-09,13:03:52.000,160,11089224,114445,0,1749474231,13884.815091830002,89.23698054000124,53039.28160368 2025-06-09,13:03:53.000,160,11089184,114565,0,1749474232,13884.875718620002,89.22993141000188,53039.26064232 2025-06-09,13:03:54.000,160,11089240,114405,0,1749474233,13884.990235889993,89.2440296700006,53039.28160368 2025-06-09,13:03:55.000,160,11089180,114365,0,1749474234,13885.023917439998,89.32157010000083,53039.33051352 2025-06-09,13:03:56.000,160,11089171,114405,0,1749474235,13885.138434709988,89.41320878999977,53039.33051352 2025-06-09,13:03:57.000,160,11089165,114565,0,1749474236,13885.212534119994,89.37796314000298,53039.40038472 2025-06-09,13:03:58.000,160,11089224,114485,0,1749474237,13885.34052400999,89.43435617999785,53039.38641048001 2025-06-09,13:03:59.000,160,11089142,114365,0,1749474238,13885.434832349994,89.42025791999913,53039.4283332 2025-06-09,13:04:00.000,160,11089180,114285,0,1749474239,13885.58303116999,89.49779834999936,53039.45628168001 2025-06-09,13:04:01.000,160,11089175,114325,0,1749474240,13885.677339509995,89.48370009000064,53039.44929456 2025-06-09,13:04:02.000,160,11089177,114325,0,1749474241,13885.825538329991,89.5541913900015,53039.512178640005 2025-06-09,13:04:03.000,160,11089212,114405,0,1749474242,13885.913110360001,89.54009313000279,53039.54711424 2025-06-09,13:04:04.000,160,11089192,114285,0,1749474243,13886.041100249997,89.58238790999894,53039.60301120001 2025-06-09,13:04:05.000,160,11089227,114164,0,1749474244,13886.148881209992,89.62468269000237,53039.64493392 2025-06-09,13:04:06.000,160,11089176,114285,0,1749474245,13886.303816339998,89.58238790999894,53039.630959680006 2025-06-09,13:04:07.000,160,11089246,114365,0,1749474246,13886.377915749988,89.58238790999894,53039.70083088001 2025-06-09,13:04:08.000,160,11089166,114205,0,1749474247,13886.505905639999,89.63878095000109,53039.69384376 2025-06-09,13:04:09.000,160,11089231,114205,0,1749474248,13886.62715922,89.61763356000301,53039.75672784 2025-06-09,13:04:10.000,160,11089187,114245,0,1749474249,13886.76188541999,89.62468269000237,53039.8126248 2025-06-09,13:04:11.000,160,11089222,114405,0,1749474250,13886.84945745,89.66697746999853,53039.847560400005 2025-06-09,13:04:12.000,160,11089125,114245,0,1749474251,13886.96397471999,89.65287920999981,53039.882496 2025-06-09,13:04:13.000,160,11089194,114405,0,1749474252,13887.118909849996,89.59648616999766,53039.896470240004 2025-06-09,13:04:14.000,160,11089229,114525,0,1749474253,13887.199745569997,89.5894370399983,53039.98730280001 2025-06-09,13:04:15.000,160,11089180,114365,0,1749474254,13887.267108669992,89.5541913900015,53040.00826416001 2025-06-09,13:04:16.000,160,11089212,114725,0,1749474255,13887.381625939997,89.56124052000087,53040.04319976 2025-06-09,13:04:17.000,160,11089158,114365,0,1749474256,13887.502879519998,89.51894574000471,53040.09909672 2025-06-09,13:04:18.000,160,11089201,114045,0,1749474257,13887.583715239998,89.47665096000128,53040.14800656 2025-06-09,13:04:19.000,160,11089190,114365,0,1749474258,13887.657814649989,89.4555035700032,53040.21089064 2025-06-09,13:04:20.000,160,11089175,114205,0,1749474259,13887.806013469999,89.39911053000105,53040.23883912 2025-06-09,13:04:21.000,160,11089229,114405,0,1749474260,13887.88684919,89.29337358000339,53040.29473608001 2025-06-09,13:04:22.000,160,11089190,114405,0,1749474261,13887.994630149995,89.25812792999932,53040.31569744 2025-06-09,13:04:23.000,160,11089196,114485,0,1749474262,13888.10241110999,89.20173489000445,53040.3366588 2025-06-09,13:04:24.000,160,11089220,114525,0,1749474263,13888.18998314,89.13829272000294,53040.45543984 2025-06-09,13:04:25.000,160,11089248,114565,0,1749474264,13888.223664689991,89.0959979399995,53040.44146560001 2025-06-09,13:04:26.000,160,11089199,114365,0,1749474265,13888.371863510001,88.9973101200012,53040.420504240006 2025-06-09,13:04:27.000,160,11089220,114445,0,1749474266,13888.513326020002,88.90567143000226,53040.49736256 2025-06-09,13:04:28.000,160,11089230,114205,0,1749474267,13888.594161740002,88.84222926000075,53040.46242696001 2025-06-09,13:04:29.000,160,11089156,114245,0,1749474268,13888.681733769998,88.79288534999796,53040.49736256 2025-06-09,13:04:30.000,160,11089191,114365,0,1749474269,13888.782778419998,88.72944318000373,53040.51133680001 2025-06-09,13:04:31.000,160,11089190,114365,0,1749474270,13888.904031999999,88.69419752999966,53040.58120800001 2025-06-09,13:04:32.000,160,11089167,114285,0,1749474271,13889.005076649999,88.63075535999815,53040.6510792 2025-06-09,13:04:33.000,160,11089196,114325,0,1749474272,13889.072439749994,88.58846058000199,53040.72793752001 2025-06-09,13:04:34.000,160,11089157,114085,0,1749474273,13889.14653916,88.54616579999856,53040.783834480004 2025-06-09,13:04:35.000,160,11089253,114125,0,1749474274,13889.193693329995,88.5038710200024,53040.79780872001 2025-06-09,13:04:36.000,160,11089153,114405,0,1749474275,13889.28800167,88.46862536999834,53040.853705680005 2025-06-09,13:04:37.000,160,11089161,114325,0,1749474276,13889.422727869991,88.42633059000218,53040.91658976001 2025-06-09,13:04:38.000,160,11089229,114445,0,1749474277,13889.503563589991,88.34879016000195,53040.930564 2025-06-09,13:04:39.000,160,11089161,114565,0,1749474278,13889.597871929996,88.34879016000195,53041.00742232 2025-06-09,13:04:40.000,160,11089200,114405,0,1749474279,13889.645026099992,88.30649537999852,53041.0353708 2025-06-09,13:04:41.000,160,11089242,114445,0,1749474280,13889.725861819992,88.27829886000109,53041.08428064001 2025-06-09,13:04:42.000,160,11089151,114445,0,1749474281,13889.786488609992,88.26420060000237,53041.11222912001 2025-06-09,13:04:43.000,160,11089207,114365,0,1749474282,13889.860588019998,88.23600407999766,53041.140177600006 2025-06-09,13:04:44.000,160,11089172,114645,0,1749474283,13889.901005879998,88.25715147000301,53041.1751132 2025-06-09,13:04:45.000,160,11089234,114365,0,1749474284,13889.961632669998,88.25715147000301,53041.2449844 2025-06-09,13:04:46.000,160,11089221,114205,0,1749474285,13890.008786839993,88.27124973000173,53041.33581696 2025-06-09,13:04:47.000,160,11089150,114725,0,1749474286,13890.069413629994,88.27124973000173,53041.33581696 2025-06-09,13:04:48.000,160,11089195,114205,0,1749474287,13890.103095179998,88.2923971199998,53041.36376544 2025-06-09,13:04:49.000,160,11089166,114285,0,1749474288,13890.136776729989,88.23600407999766,53041.3847268 2025-06-09,13:04:50.000,160,11089180,114164,0,1749474289,13890.143513039999,88.2289549499983,53041.41966240001 2025-06-09,13:04:51.000,160,11089174,114085,0,1749474290,13890.143513039999,88.25715147000301,53041.51748208001 2025-06-09,13:04:52.000,160,11089185,114445,0,1749474291,13890.204139829999,88.25010234000365,53041.53844344 2025-06-09,13:04:53.000,160,11089193,114365,0,1749474292,13890.190667209994,88.22190581999894,53041.58735328001 2025-06-09,13:04:54.000,160,11089124,114205,0,1749474293,13890.177194589989,88.25010234000365,53041.58735328001 2025-06-09,13:04:55.000,160,11089172,114365,0,1749474294,13890.19740351999,88.21485668999958,53041.63626312001 2025-06-09,13:04:56.000,160,11089198,114525,0,1749474295,13890.23782137999,88.22190581999894,53041.71312144001 2025-06-09,13:04:57.000,160,11089135,114245,0,1749474296,13890.251293999994,88.1937093000015,53041.72709568 2025-06-09,13:04:58.000,160,11089172,114725,0,1749474297,13890.23782137999,88.1584636500047,53041.789979760004 2025-06-09,13:04:59.000,160,11089206,114365,0,1749474298,13890.19740351999,88.12321800000063,53041.81792824 2025-06-09,13:05:00.000,160,11089121,114045,0,1749474299,13890.21761244999,88.13026713,53041.8388896 2025-06-09,13:05:01.000,160,11089209,114405,0,1749474300,13890.224348759999,88.06682495999848,53041.859850960005 2025-06-09,13:05:02.000,160,11089169,114205,0,1749474301,13890.177194589989,88.08797235000384,53041.96465776 2025-06-09,13:05:03.000,160,11089153,114365,0,1749474302,13890.224348759999,88.07387408999784,53041.91574792 2025-06-09,13:05:04.000,160,11089185,114645,0,1749474303,13890.21761244999,88.05977582999913,53041.97164488001 2025-06-09,13:05:05.000,160,11089151,114285,0,1749474304,13890.19740351999,87.9963336600049,53042.03452896 2025-06-09,13:05:06.000,160,11089176,114605,0,1749474305,13890.156985659989,87.96108801000082,53041.978632000006 2025-06-09,13:05:07.000,160,11089179,114325,0,1749474306,13890.163721969999,87.93289149000339,53042.03452896 2025-06-09,13:05:08.000,160,11089148,114325,0,1749474307,13890.163721969999,87.91879323000467,53042.06247744 2025-06-09,13:05:09.000,160,11089203,114045,0,1749474308,13890.156985659989,87.95403888000146,53042.076451680005 2025-06-09,13:05:10.000,160,11089204,114205,0,1749474309,13890.150249349994,87.91879323000467,53042.16029712 2025-06-09,13:05:11.000,160,11089164,114405,0,1749474310,13890.116567799989,87.89764583999931,53042.16728424001 2025-06-09,13:05:12.000,160,11089199,114805,0,1749474311,13890.136776729989,87.87649845000124,53042.13234864 2025-06-09,13:05:13.000,160,11089183,114405,0,1749474312,13890.089622559994,87.90469496999867,53042.11138728 2025-06-09,13:05:14.000,160,11089222,114445,0,1749474313,13890.022259459998,87.86240019000252,53042.16029712 2025-06-09,13:05:15.000,160,11089203,114365,0,1749474314,13890.055941009989,87.85535106000316,53042.18824560001 2025-06-09,13:05:16.000,160,11089204,114365,0,1749474315,13890.042468389998,87.81305627999973,53042.20221984 2025-06-09,13:05:17.000,160,11089149,114445,0,1749474316,13889.995314219988,87.81305627999973,53042.20920696 2025-06-09,13:05:18.000,160,11089193,114325,0,1749474317,13889.988577909993,87.77781063000293,53042.20920696 2025-06-09,13:05:19.000,160,11089128,114525,0,1749474318,13889.981841599998,87.75666324000485,53042.25112968 2025-06-09,13:05:20.000,160,11089217,114565,0,1749474319,13889.948160049993,87.68617194000399,53042.23016832 2025-06-09,13:05:21.000,160,11089222,114325,0,1749474320,13889.954896359988,87.672073679998,53042.21619408001 2025-06-09,13:05:22.000,160,11089151,114365,0,1749474321,13889.975105289988,87.65092628999992,53042.15331 2025-06-09,13:05:23.000,160,11089236,114445,0,1749474322,13889.988577909993,87.60863151000376,53042.20920696 2025-06-09,13:05:24.000,160,11089162,114445,0,1749474323,13889.968368979993,87.58748411999841,53042.23715544001 2025-06-09,13:05:25.000,160,11089179,114525,0,1749474324,13889.995314219988,87.53109108000353,53042.244142560005 2025-06-09,13:05:26.000,160,11089201,114285,0,1749474325,13889.941423739998,87.50994368999818,53042.16728424001 2025-06-09,13:05:27.000,160,11089128,114365,0,1749474326,13889.894269570003,87.45355065000331,53042.23016832 2025-06-09,13:05:28.000,160,11089169,114405,0,1749474327,13889.847115399993,87.39715761000116,53042.25811680001 2025-06-09,13:05:29.000,160,11089185,114525,0,1749474328,13889.826906469993,87.33371543999965,53042.195232720005 2025-06-09,13:05:30.000,160,11089208,114525,0,1749474329,13889.773015990002,87.31256805000157,53042.2231812 2025-06-09,13:05:31.000,160,11089187,114405,0,1749474330,13889.719125509997,87.22797849000199,53042.20920696 2025-06-09,13:05:32.000,160,11089166,114485,0,1749474331,13889.618080859997,87.23502762000135,53042.20920696 2025-06-09,13:05:33.000,160,11089201,114565,0,1749474332,13889.591135620001,87.17158544999984,53042.2231812 2025-06-09,13:05:34.000,160,11089165,114285,0,1749474333,13889.564190379991,87.16453632000048,53042.23715544001 2025-06-09,13:05:35.000,160,11089198,114485,0,1749474334,13889.476618349996,87.1786345799992,53042.16728424001 2025-06-09,13:05:36.000,160,11089188,114365,0,1749474335,13889.476618349996,87.0799467600009,53042.146322880006 2025-06-09,13:05:37.000,160,11089169,114285,0,1749474336,13889.375573699996,87.05175024000346,53042.11837440001 2025-06-09,13:05:38.000,160,11089211,114485,0,1749474337,13889.34189214999,86.97420981000323,53042.13234864 2025-06-09,13:05:39.000,160,11089163,114365,0,1749474338,13889.32841953,86.93896415999916,53042.11837440001 2025-06-09,13:05:40.000,160,11089146,114285,0,1749474339,13889.254320119995,86.87552198999765,53042.17427136 2025-06-09,13:05:41.000,160,11089203,114365,0,1749474340,13889.193693329995,86.82617808000214,53042.13933576001 2025-06-09,13:05:42.000,160,11089194,114445,0,1749474341,13889.16674809,86.79093242999807,53042.11138728 2025-06-09,13:05:43.000,160,11089161,114285,0,1749474342,13889.11959391999,86.72044113000447,53042.05549032 2025-06-09,13:05:44.000,160,11089195,114445,0,1749474343,13889.08591237,86.65699896000297,53042.11138728 2025-06-09,13:05:45.000,160,11089193,114325,0,1749474344,13889.05896712999,86.51601636000123,53042.06247744 2025-06-09,13:05:46.000,160,11089157,114285,0,1749474345,13889.09938498999,86.44552506000036,53041.99959336001 2025-06-09,13:05:47.000,160,11089191,114565,0,1749474346,13889.09938498999,86.36093550000078,53042.02055472001 2025-06-09,13:05:48.000,160,11089171,114205,0,1749474347,13889.12633023,86.28339507000055,53042.00658048 2025-06-09,13:05:49.000,160,11089176,114405,0,1749474348,13889.052230819994,86.14946159999818,53041.99959336001 2025-06-09,13:05:50.000,160,11089188,114285,0,1749474349,13889.11959391999,86.01552813000308,53041.95068352001 2025-06-09,13:05:51.000,160,11089150,114485,0,1749474350,13889.14653916,85.94503683000221,53041.95068352001 2025-06-09,13:05:52.000,160,11089182,114325,0,1749474351,13889.20716595,85.83225074999791,53041.97164488001 2025-06-09,13:05:53.000,160,11089213,114125,0,1749474352,13889.213902259995,85.73356292999961,53041.93670928 2025-06-09,13:05:54.000,160,11089162,114685,0,1749474353,13889.22737488,85.65602249999938,53041.91574792 2025-06-09,13:05:55.000,160,11089178,114405,0,1749474354,13889.254320119995,85.55733468000108,53041.929722160006 2025-06-09,13:05:56.000,160,11089201,114285,0,1749474355,13889.32168321999,85.52208903000428,53041.957670640004 2025-06-09,13:05:57.000,160,11089141,114325,0,1749474356,13889.32841953,85.40930294999998,53041.929722160006 2025-06-09,13:05:58.000,160,11089100,114325,0,1749474357,13889.375573699996,85.33176251999976,53041.93670928 2025-06-09,13:05:59.000,160,11089189,114205,0,1749474358,13889.40925525,85.28241861000424,53041.957670640004 2025-06-09,13:06:00.000,160,11089173,114365,0,1749474359,13889.40251893999,85.25422208999953,53041.91574792 2025-06-09,13:06:01.000,160,11089137,114245,0,1749474360,13889.36210107999,85.21897644000273,53041.929722160006 2025-06-09,13:06:02.000,160,11089155,114205,0,1749474361,13889.314946909995,85.21192731000338,53041.9436964 2025-06-09,13:06:03.000,160,11089184,114365,0,1749474362,13889.26779274,85.19782905000466,53041.908760800005 2025-06-09,13:06:04.000,160,11089177,114405,0,1749474363,13889.24084749999,85.1766816599993,53041.92273504001 2025-06-09,13:06:05.000,160,11089163,114685,0,1749474364,13889.173484399995,85.19077991999802,53041.91574792 2025-06-09,13:06:06.000,160,11089191,114485,0,1749474365,13889.04549451,85.21192731000338,53041.93670928 2025-06-09,13:06:07.000,160,11089149,114285,0,1749474366,13888.937713549989,85.24717296000017,53041.9436964 2025-06-09,13:06:08.000,160,11089132,114245,0,1749474367,13888.883823069998,85.26127121999889,53041.88779944 2025-06-09,13:06:09.000,160,11089183,114565,0,1749474368,13888.796251039988,85.21897644000273,53041.978632000006 2025-06-09,13:06:10.000,160,11089213,114405,0,1749474369,13888.708679009993,85.21192731000338,53041.97164488001 2025-06-09,13:06:11.000,160,11089116,114405,0,1749474370,13888.627843289993,85.19077991999802,53041.95068352001 2025-06-09,13:06:12.000,160,11089209,114445,0,1749474371,13888.600898049997,85.16258340000059,53041.9436964 2025-06-09,13:06:13.000,160,11089173,114445,0,1749474372,13888.560480189997,85.12733775000379,53041.98561912 2025-06-09,13:06:14.000,160,11089169,114405,0,1749474373,13888.533534950002,85.07094471000164,53041.9436964 2025-06-09,13:06:15.000,160,11089090,114285,0,1749474374,13888.486380779992,85.04979732000356,53041.957670640004 2025-06-09,13:06:16.000,160,11089125,114645,0,1749474375,13888.513326020002,84.99340428000141,53041.978632000006 2025-06-09,13:06:17.000,160,11089190,114405,0,1749474376,13888.486380779992,84.93701123999926,53041.97164488001 2025-06-09,13:06:18.000,160,11089121,114685,0,1749474377,13888.499853399997,84.88766733000375,53041.9436964 2025-06-09,13:06:19.000,160,11089164,114325,0,1749474378,13888.540271259997,84.85947080999904,53041.957670640004 2025-06-09,13:06:20.000,160,11089181,114485,0,1749474379,13888.513326020002,84.84537255000032,53041.957670640004 2025-06-09,13:06:21.000,160,11089149,114365,0,1749474380,13888.486380779992,84.78897950999817,53041.91574792 2025-06-09,13:06:22.000,160,11089140,114485,0,1749474381,13888.547007569992,84.76078299000073,53041.98561912 2025-06-09,13:06:23.000,160,11089163,114405,0,1749474382,13888.547007569992,84.74668473000202,53041.93670928 2025-06-09,13:06:24.000,160,11089207,114405,0,1749474383,13888.540271259997,84.7325864700033,53041.908760800005 2025-06-09,13:06:25.000,160,11089111,114405,0,1749474384,13888.614370670002,84.76078299000073,53041.90177368001 2025-06-09,13:06:26.000,160,11089187,114205,0,1749474385,13888.661524839998,84.81012690000352,53041.978632000006 2025-06-09,13:06:27.000,160,11089175,114245,0,1749474386,13888.607634359993,84.81717603000288,53041.93670928 2025-06-09,13:06:28.000,160,11089088,114365,0,1749474387,13888.688470079993,84.84537255000032,53041.91574792 2025-06-09,13:06:29.000,160,11089160,114445,0,1749474388,13888.674997460002,84.83832342000096,53041.91574792 2025-06-09,13:06:30.000,160,11089161,114245,0,1749474389,13888.641315909998,84.85947080999904,53041.89478656 2025-06-09,13:06:31.000,160,11089153,114365,0,1749474390,13888.701942699998,84.85947080999904,53041.98561912 2025-06-09,13:06:32.000,160,11089150,114325,0,1749474391,13888.715415319988,84.89471646000311,53041.929722160006 2025-06-09,13:06:33.000,160,11089105,114245,0,1749474392,13888.728887939993,84.91586385000119,53041.978632000006 2025-06-09,13:06:34.000,160,11089183,114365,0,1749474393,13888.722151629998,84.9299621099999,53041.9436964 2025-06-09,13:06:35.000,160,11089193,114405,0,1749474394,13888.755833179988,84.99340428000141,53041.93670928 2025-06-09,13:06:36.000,160,11089185,114405,0,1749474395,13888.749096869993,85.02864992999821,53041.89478656 2025-06-09,13:06:37.000,160,11089151,114285,0,1749474396,13888.762569489998,85.06389558000228,53041.91574792 2025-06-09,13:06:38.000,160,11089206,114245,0,1749474397,13888.816459969989,85.12733775000379,53041.908760800005 2025-06-09,13:06:39.000,160,11089124,114325,0,1749474398,13888.843405209998,85.10619035999844,53041.908760800005 2025-06-09,13:06:40.000,160,11089133,114485,0,1749474399,13888.829932589993,85.14848514000187,53041.95068352001 2025-06-09,13:06:41.000,160,11089123,114605,0,1749474400,13888.850141519993,85.21192731000338,53041.929722160006 2025-06-09,13:06:42.000,160,11089183,114405,0,1749474401,13888.863614139998,85.23307470000145,53041.91574792 2025-06-09,13:06:43.000,160,11089145,114405,0,1749474402,13888.863614139998,85.26832034999825,53041.91574792 2025-06-09,13:06:44.000,160,11089158,114605,0,1749474403,13888.910768309994,85.28241861000424,53041.908760800005 2025-06-09,13:06:45.000,160,11089170,114285,0,1749474404,13888.863614139998,85.2894677400036,53041.929722160006 2025-06-09,13:06:46.000,160,11089118,114485,0,1749474405,13888.904031999999,85.26127121999889,53041.91574792 2025-06-09,13:06:47.000,160,11089150,114205,0,1749474406,13888.890559379994,85.28241861000424,53041.859850960005 2025-06-09,13:06:48.000,160,11089144,114285,0,1749474407,13888.924240929999,85.31061513000168,53041.89478656 2025-06-09,13:06:49.000,160,11089193,114485,0,1749474408,13888.917504619989,85.30356600000232,53041.908760800005 2025-06-09,13:06:50.000,160,11089180,114445,0,1749474409,13888.964658789999,85.29651687000296,53041.85286384001 2025-06-09,13:06:51.000,160,11089138,114325,0,1749474410,13889.011812959994,85.2894677400036,53041.88081232001 2025-06-09,13:06:52.000,160,11089161,114565,0,1749474411,13889.052230819994,85.31061513000168,53041.859850960005 2025-06-09,13:06:53.000,160,11089137,114365,0,1749474412,13889.12633023,85.25422208999953,53041.88081232001 2025-06-09,13:06:54.000,160,11089223,114645,0,1749474413,13889.16674809,85.29651687000296,53041.92273504001 2025-06-09,13:06:55.000,160,11089120,114405,0,1749474414,13889.26779274,85.30356600000232,53041.89478656 2025-06-09,13:06:56.000,160,11089183,114365,0,1749474415,13889.32168321999,85.31766426000104,53041.8388896 2025-06-09,13:06:57.000,160,11089164,114205,0,1749474416,13889.375573699996,85.35995904000447,53041.8738252 2025-06-09,13:06:58.000,160,11089131,114365,0,1749474417,13889.422727869991,85.31061513000168,53041.86683808 2025-06-09,13:06:59.000,160,11089151,114405,0,1749474418,13889.483354659991,85.33881164999912,53041.90177368001 2025-06-09,13:07:00.000,160,11089124,114565,0,1749474419,13889.496827279996,85.34586077999847,53041.97164488001 2025-06-09,13:07:01.000,160,11089081,114565,0,1749474420,13889.570926690001,85.34586077999847,53041.9436964 2025-06-09,13:07:02.000,160,11089183,114445,0,1749474421,13889.645026099992,85.34586077999847,53041.9436964 2025-06-09,13:07:03.000,160,11089120,114565,0,1749474422,13889.725861819992,85.38110643000255,53041.9436964 2025-06-09,13:07:04.000,160,11089211,114365,0,1749474423,13889.739334439997,85.41635207999934,53041.93670928 2025-06-09,13:07:05.000,160,11089133,114365,0,1749474424,13889.820170159997,85.45864686000277,53041.98561912 2025-06-09,13:07:06.000,160,11089134,114485,0,1749474425,13889.874060640002,85.45864686000277,53041.99260624 2025-06-09,13:07:07.000,160,11089102,114445,0,1749474426,13889.975105289988,85.46569599000213,53041.96465776 2025-06-09,13:07:08.000,160,11089200,114365,0,1749474427,13890.069413629994,85.47979425000085,53042.00658048 2025-06-09,13:07:09.000,160,11089175,114365,0,1749474428,13890.136776729989,85.49389250999957,53042.03452896 2025-06-09,13:07:10.000,160,11089103,114445,0,1749474429,13890.231085069994,85.536187290003,53042.04850320001 2025-06-09,13:07:11.000,160,11089149,114405,0,1749474430,13890.30518448,85.536187290003,53042.13933576001 2025-06-09,13:07:12.000,160,11089165,114445,0,1749474431,13890.39949281999,85.54323642000236,53042.16029712 2025-06-09,13:07:13.000,160,11089190,114565,0,1749474432,13890.50727378,85.54323642000236,53042.195232720005 2025-06-09,13:07:14.000,160,11089185,114525,0,1749474433,13890.62179104999,85.51503989999765,53042.146322880006 2025-06-09,13:07:15.000,160,11089174,114565,0,1749474434,13890.68915415,85.52913816000364,53042.23715544001 2025-06-09,13:07:16.000,160,11089103,114365,0,1749474435,13890.769989870001,85.46569599000213,53042.25811680001 2025-06-09,13:07:17.000,160,11089096,114325,0,1749474436,13890.891243450002,85.52913816000364,53042.27209104 2025-06-09,13:07:18.000,160,11089174,114405,0,1749474437,13891.005760719992,85.50094163999893,53042.30702664001 2025-06-09,13:07:19.000,160,11089187,114365,0,1749474438,13891.052914890002,85.50094163999893,53042.34196224 2025-06-09,13:07:20.000,160,11089098,114485,0,1749474439,13891.180904779998,85.4374994700047,53042.44676904 2025-06-09,13:07:21.000,160,11089095,114445,0,1749474440,13891.342576219999,85.40225382000062,53042.47471752001 2025-06-09,13:07:22.000,160,11089147,114565,0,1749474441,13891.39646669999,85.3881555600019,53042.45375616001 2025-06-09,13:07:23.000,160,11089153,114405,0,1749474442,13891.45709348999,85.40225382000062,53042.52362736001 2025-06-09,13:07:24.000,160,11089184,114485,0,1749474443,13891.51772027999,85.41635207999934,53042.56555008 2025-06-09,13:07:25.000,160,11089122,114285,0,1749474444,13891.60529231,85.35995904000447,53042.579524320005 2025-06-09,13:07:26.000,160,11089146,114325,0,1749474445,13891.68612803,85.37405730000319,53042.65638264 2025-06-09,13:07:27.000,160,11089150,114325,0,1749474446,13891.68612803,85.34586077999847,53042.70529248 2025-06-09,13:07:28.000,160,11089198,114325,0,1749474447,13891.78717268,85.37405730000319,53042.83106064 2025-06-09,13:07:29.000,160,11089139,114164,0,1749474448,13891.854535779996,85.31766426000104,53042.78913792001 2025-06-09,13:07:30.000,160,11089149,114125,0,1749474449,13891.928635190001,85.2894677400036,53042.87997048 2025-06-09,13:07:31.000,160,11089144,114245,0,1749474450,13891.989261980001,85.26127121999889,53042.92888032001 2025-06-09,13:07:32.000,160,11089108,114405,0,1749474451,13892.144197109992,85.25422208999953,53042.984777280006 2025-06-09,13:07:33.000,160,11089102,114445,0,1749474452,13892.191351280002,85.21897644000273,53043.00573864001 2025-06-09,13:07:34.000,160,11089124,114405,0,1749474453,13892.278923309997,85.21192731000338,53043.08958408 2025-06-09,13:07:35.000,160,11089174,114365,0,1749474454,13892.332813790003,85.20487818000402,53043.13849392 2025-06-09,13:07:36.000,160,11089121,114525,0,1749474455,13892.393440579988,85.16963252999994,53043.201378000005 2025-06-09,13:07:37.000,160,11089116,114125,0,1749474456,13892.447331059993,85.12028862000443,53043.20836512 2025-06-09,13:07:38.000,160,11089135,114525,0,1749474457,13892.454067369988,85.06389558000228,53043.299197680004 2025-06-09,13:07:39.000,160,11089170,114285,0,1749474458,13892.474276299989,85.05684645000292,53043.376056 2025-06-09,13:07:40.000,160,11089166,114525,0,1749474459,13892.487748919993,84.98635515000205,53043.41099160001 2025-06-09,13:07:41.000,160,11089102,114405,0,1749474460,13892.467539989993,84.94406036999862,53043.536759760005 2025-06-09,13:07:42.000,160,11089100,114325,0,1749474461,13892.420385819998,84.8312742900016,53043.57169536 2025-06-09,13:07:43.000,160,11089102,114605,0,1749474462,13892.427122129993,84.76078299000073,53043.57169536 2025-06-09,13:07:44.000,160,11089118,114365,0,1749474463,13892.413649509988,84.70438994999859,53043.54374688 2025-06-09,13:07:45.000,160,11089083,114605,0,1749474464,13892.373231649988,84.619800389999,53043.6206052 2025-06-09,13:07:46.000,160,11089132,114485,0,1749474465,13892.319341169998,84.57750561000285,53043.64156656 2025-06-09,13:07:47.000,160,11089132,114365,0,1749474466,13892.312604860002,84.4858669200039,53043.71842488 2025-06-09,13:07:48.000,160,11089110,114685,0,1749474467,13892.272187000002,84.42242475000239,53043.71143776 2025-06-09,13:07:49.000,160,11089119,114605,0,1749474468,13892.265450689993,84.38012996999896,53043.81624456001 2025-06-09,13:07:50.000,160,11089150,114405,0,1749474469,13892.177878659997,84.32373693000409,53043.91406424001 2025-06-09,13:07:51.000,160,11089150,114245,0,1749474470,13892.150933420002,84.23209823999787,53043.92803848 2025-06-09,13:07:52.000,160,11089148,114365,0,1749474471,13892.110515560002,84.175705200003,53043.94201272001 2025-06-09,13:07:53.000,160,11089132,114565,0,1749474472,13891.942107809991,84.03472260000126,53043.98393544001 2025-06-09,13:07:54.000,160,11089123,114565,0,1749474473,13891.921898879991,84.02062434000254,53044.08175512001 2025-06-09,13:07:55.000,160,11089108,114445,0,1749474474,13891.80064529999,83.91488739000488,53044.06778088 2025-06-09,13:07:56.000,160,11089104,114365,0,1749474475,13891.68612803,83.87259261000145,53044.10271648001 2025-06-09,13:07:57.000,160,11089146,114565,0,1749474476,13891.55813813999,83.7809539200025,53044.12367784 2025-06-09,13:07:58.000,160,11089172,114485,0,1749474477,13891.463829799999,83.75275739999779,53044.16560056 2025-06-09,13:07:59.000,160,11089145,114725,0,1749474478,13891.423411939999,83.68931523000356,53044.158613440006 2025-06-09,13:08:00.000,160,11089141,114525,0,1749474479,13891.275213119989,83.63997132000077,53044.18656192 2025-06-09,13:08:01.000,160,11089129,114365,0,1749474480,13891.234795259988,83.55538176000118,53044.207523280005 2025-06-09,13:08:02.000,160,11089149,114685,0,1749474481,13891.133750610003,83.52718524000375,53044.20053616001 2025-06-09,13:08:03.000,160,11089143,114725,0,1749474482,13891.032705960002,83.45669394000288,53044.26342024 2025-06-09,13:08:04.000,160,11089117,114725,0,1749474483,13890.958606549997,83.4214482899988,53044.36123992 2025-06-09,13:08:05.000,160,11089120,114405,0,1749474484,13890.857561899997,83.36505525000393,53044.31931720001 2025-06-09,13:08:06.000,160,11089178,114445,0,1749474485,13890.729572010001,83.26636742999835,53044.29136872 2025-06-09,13:08:07.000,160,11089120,114525,0,1749474486,13890.62852736,83.20997439000348,53044.326304320006 2025-06-09,13:08:08.000,160,11089113,114245,0,1749474487,13890.50727378,83.13948309000261,53044.27739448001 2025-06-09,13:08:09.000,160,11089134,114485,0,1749474488,13890.46685592,83.06899179000175,53044.305342960004 2025-06-09,13:08:10.000,160,11089135,114525,0,1749474489,13890.352338649995,83.02669700999832,53044.326304320006 2025-06-09,13:08:11.000,160,11089125,114365,0,1749474490,13890.25803030999,83.01964787999896,53044.39617552001 2025-06-09,13:08:12.000,160,11089109,114485,0,1749474491,13890.103095179998,82.99145136000152,53044.3542528 2025-06-09,13:08:13.000,160,11089154,114405,0,1749474492,13890.002050529998,82.92096006000065,53044.29835584001 2025-06-09,13:08:14.000,160,11089098,114525,0,1749474493,13889.880796949998,82.89981267000258,53044.326304320006 2025-06-09,13:08:15.000,160,11089209,114445,0,1749474494,13889.705652889992,82.88571441000386,53044.40316264 2025-06-09,13:08:16.000,160,11089175,114565,0,1749474495,13889.557454069996,82.88571441000386,53044.41713688001 2025-06-09,13:08:17.000,160,11089157,114365,0,1749474496,13889.395782629996,82.93505831999937,53044.375214160005 2025-06-09,13:08:18.000,160,11089148,114685,0,1749474497,13889.20716595,82.99850049000088,53044.33329144 2025-06-09,13:08:19.000,160,11089126,114565,0,1749474498,13889.05896712999,83.05489353000303,53044.3891884 2025-06-09,13:08:20.000,160,11089164,114525,0,1749474499,13888.890559379994,83.0760409200011,53044.36822704001 2025-06-09,13:08:21.000,160,11089175,114725,0,1749474500,13888.708679009993,83.1112865699979,53044.31233008 2025-06-09,13:08:22.000,160,11089132,114405,0,1749474501,13888.486380779992,83.17472873999941,53044.31931720001 2025-06-09,13:08:23.000,160,11089152,114685,0,1749474502,13888.317973029996,83.16767961000005,53044.326304320006 2025-06-09,13:08:24.000,160,11089136,114245,0,1749474503,13888.14282896999,83.20292526000412,53044.31233008 2025-06-09,13:08:25.000,160,11089158,114525,0,1749474504,13887.96094859999,83.24522004000028,53044.305342960004 2025-06-09,13:08:26.000,160,11089097,114205,0,1749474505,13887.765595609999,83.25226916999964,53044.27040736001 2025-06-09,13:08:27.000,160,11089105,114445,0,1749474506,13887.651078339994,83.26636742999835,53044.18656192 2025-06-09,13:08:28.000,160,11089120,114365,0,1749474507,13887.482670589998,83.30161308000243,53044.1446392 2025-06-09,13:08:29.000,160,11089109,114445,0,1749474508,13887.287317599992,83.26636742999835,53044.1446392 2025-06-09,13:08:30.000,160,11089124,114805,0,1749474509,13887.213218190001,83.25226916999964,53044.10271648001 2025-06-09,13:08:31.000,160,11089114,114205,0,1749474510,13887.065019369991,83.28046569000435,53044.04681952 2025-06-09,13:08:32.000,160,11089121,114565,0,1749474511,13886.91008424,83.3227604700005,53044.08175512001 2025-06-09,13:08:33.000,160,11089153,114405,0,1749474512,13886.80230327999,83.33685872999922,53044.06079376001 2025-06-09,13:08:34.000,160,11089172,114725,0,1749474513,13886.62715922,83.35800612000457,53043.95598696 2025-06-09,13:08:35.000,160,11089167,114725,0,1749474514,13886.512641949994,83.37915351000265,53043.85118016 2025-06-09,13:08:36.000,160,11089115,114525,0,1749474515,13886.431806229994,83.40735003000009,53043.85816728 2025-06-09,13:08:37.000,160,11089113,114245,0,1749474516,13886.297080029988,83.49193958999967,53043.78829608 2025-06-09,13:08:38.000,160,11089147,114605,0,1749474517,13886.196035380002,83.54833263000182,53043.73239912 2025-06-09,13:08:39.000,160,11089121,114685,0,1749474518,13886.061309179997,83.59062740999798,53043.67650216001 2025-06-09,13:08:40.000,160,11089175,114445,0,1749474519,13886.068045489992,83.61882393000269,53043.68348928 2025-06-09,13:08:41.000,160,11089099,114565,0,1749474520,13885.906374049991,83.61882393000269,53043.59265672 2025-06-09,13:08:42.000,160,11089095,114405,0,1749474521,13885.798593089996,83.67521697000484,53043.550734 2025-06-09,13:08:43.000,160,11089168,114125,0,1749474522,13885.77164785,83.6822661000042,53043.5157984 2025-06-09,13:08:44.000,160,11089155,114725,0,1749474523,13885.69081213,83.717511750001,53043.47387568 2025-06-09,13:08:45.000,160,11089134,114365,0,1749474524,13885.616712719995,83.73865913999907,53043.41099160001 2025-06-09,13:08:46.000,160,11089135,114365,0,1749474525,13885.52914069,83.80915043999994,53043.369068880005 2025-06-09,13:08:47.000,160,11089107,114285,0,1749474526,13885.48872283,83.83029782999802,53043.320159040006 2025-06-09,13:08:48.000,160,11089085,114605,0,1749474527,13885.40788711,83.89373999999953,53043.27823632 2025-06-09,13:08:49.000,160,11089182,114445,0,1749474528,13885.38094186999,83.91488739000488,53043.22233936001 2025-06-09,13:08:50.000,160,11089165,114365,0,1749474529,13885.353996629994,83.97128042999975,53043.2363136 2025-06-09,13:08:51.000,160,11089138,114405,0,1749474530,13885.367469249999,83.99947695000446,53043.13849392 2025-06-09,13:08:52.000,160,11089162,114605,0,1749474531,13885.353996629994,84.08406651000405,53043.04766136 2025-06-09,13:08:53.000,160,11089093,114565,0,1749474532,13885.367469249999,84.09111564000341,53042.99875152 2025-06-09,13:08:54.000,160,11089173,114525,0,1749474533,13885.327051389999,84.15455781000492,53042.97779016001 2025-06-09,13:08:55.000,160,11089123,114485,0,1749474534,13885.36073293999,84.21799997999915,53042.94285456 2025-06-09,13:08:56.000,160,11089159,114445,0,1749474535,13885.367469249999,84.25324563000322,53042.90093184 2025-06-09,13:08:57.000,160,11089173,114365,0,1749474536,13885.353996629994,84.2743930200013,53042.90093184 2025-06-09,13:08:58.000,160,11089141,114325,0,1749474537,13885.353996629994,84.35193345000152,53042.817086400006 2025-06-09,13:09:00.000,160,11089171,114645,0,1749474539,13885.394414489994,84.40127736000431,53042.75420232 2025-06-09,13:09:01.000,160,11089110,114525,0,1749474540,13885.38094186999,84.4858669200039,53042.70529248 2025-06-09,13:09:02.000,160,11089156,114445,0,1749474541,13885.414623419994,84.5211125700007,53042.7122796 2025-06-09,13:09:03.000,160,11089072,114205,0,1749474542,13885.434832349994,84.56340735000413,53042.7122796 2025-06-09,13:09:04.000,160,11089143,114645,0,1749474543,13885.44156865999,84.62684951999836,53042.67035688001 2025-06-09,13:09:05.000,160,11089150,114485,0,1749474544,13885.48198651999,84.64094778000435,53042.649395520006 2025-06-09,13:09:06.000,160,11089106,114565,0,1749474545,13885.54934962,84.66209517000243,53042.60048568001 2025-06-09,13:09:07.000,160,11089097,114725,0,1749474546,13885.62344902999,84.72553734000394,53042.57253720001 2025-06-09,13:09:08.000,160,11089096,114725,0,1749474547,13885.636921649995,84.7960286400048,53042.58651144 2025-06-09,13:09:09.000,160,11089073,114445,0,1749474548,13885.70428474999,84.81717603000288,53042.530614480005 2025-06-09,13:09:10.000,160,11089135,114645,0,1749474549,13885.75143892,84.7960286400048,53042.530614480005 2025-06-09,13:09:11.000,160,11089125,114245,0,1749474550,13885.825538329991,84.81717603000288,53042.5376016 2025-06-09,13:09:12.000,160,11089089,114565,0,1749474551,13885.886165119991,84.81717603000288,53042.530614480005 2025-06-09,13:09:13.000,160,11089088,114605,0,1749474552,13885.906374049991,84.81717603000288,53042.50266600001 2025-06-09,13:09:14.000,160,11089151,114365,0,1749474553,13885.960264529996,84.82422516000224,53042.55157584001 2025-06-09,13:09:15.000,160,11089101,114525,0,1749474554,13886.047836559992,84.82422516000224,53042.530614480005 2025-06-09,13:09:16.000,160,11089080,114725,0,1749474555,13886.081518109997,84.84537255000032,53042.48869176 2025-06-09,13:09:17.000,160,11089158,114725,0,1749474556,13886.108463349992,84.84537255000032,53042.47471752001 2025-06-09,13:09:18.000,160,11089062,114365,0,1749474557,13886.142144899997,84.8665199399984,53042.54458872 2025-06-09,13:09:19.000,160,11089164,114605,0,1749474558,13886.249925859993,84.88061820000439,53042.50965312 2025-06-09,13:09:20.000,160,11089119,114485,0,1749474559,13886.270134789993,84.8665199399984,53042.58651144 2025-06-09,13:09:21.000,160,11089099,114445,0,1749474560,13886.350970509993,84.88061820000439,53042.57253720001 2025-06-09,13:09:22.000,160,11089155,114645,0,1749474561,13886.411597299993,84.88766733000375,53042.579524320005 2025-06-09,13:09:23.000,160,11089104,114485,0,1749474562,13886.411597299993,84.90881472000183,53042.55856296 2025-06-09,13:09:24.000,160,11089114,114685,0,1749474563,13886.478960399989,84.9299621099999,53042.6074728 2025-06-09,13:09:25.000,160,11089125,114445,0,1749474564,13886.478960399989,84.92291298000055,53042.57253720001 2025-06-09,13:09:26.000,160,11089094,114565,0,1749474565,13886.553059809994,84.92291298000055,53042.59349856001 2025-06-09,13:09:27.000,160,11089072,114485,0,1749474566,13886.586741359999,84.9299621099999,53042.58651144 2025-06-09,13:09:28.000,160,11089139,114525,0,1749474567,13886.62715922,84.95110949999798,53042.64240840001 2025-06-09,13:09:29.000,160,11089081,114565,0,1749474568,13886.694522319995,84.9793060200027,53042.677344 2025-06-09,13:09:30.000,160,11089158,114565,0,1749474569,13886.76862173,84.96520776000398,53042.69131824001 2025-06-09,13:09:31.000,160,11089197,114565,0,1749474570,13886.76188541999,84.9299621099999,53042.71926672001 2025-06-09,13:09:32.000,160,11089099,114485,0,1749474571,13886.86966638,84.91586385000119,53042.76118944001 2025-06-09,13:09:33.000,160,11089108,114445,0,1749474572,13886.94376578999,84.92291298000055,53042.796125040004 2025-06-09,13:09:34.000,160,11089119,114285,0,1749474573,13887.058283059996,84.94406036999862,53042.77516368 2025-06-09,13:09:35.000,160,11089091,114525,0,1749474574,13887.125646159991,84.95815863000462,53042.81009928001 2025-06-09,13:09:36.000,160,11089129,114405,0,1749474575,13887.193009260001,84.93701123999926,53042.84503488 2025-06-09,13:09:37.000,160,11089149,114565,0,1749474576,13887.233427120002,84.93701123999926,53042.88695760001 2025-06-09,13:09:38.000,160,11089159,114285,0,1749474577,13887.327735459992,84.92291298000055,53042.984777280006 2025-06-09,13:09:39.000,160,11089078,114525,0,1749474578,13887.374889630002,84.88061820000439,53042.984777280006 2025-06-09,13:09:40.000,160,11089106,114645,0,1749474579,13887.422043799997,84.90176559000247,53043.04766136 2025-06-09,13:09:41.000,160,11089089,114525,0,1749474580,13887.502879519998,84.9299621099999,53043.04766136 2025-06-09,13:09:42.000,160,11089081,114485,0,1749474581,13887.570242619993,84.94406036999862,53043.12451968001 2025-06-09,13:09:43.000,160,11089133,114565,0,1749474582,13887.637605719989,84.95815863000462,53043.14548104001 2025-06-09,13:09:44.000,160,11089083,114565,0,1749474583,13887.691496199994,84.95815863000462,53043.18041664 2025-06-09,13:09:45.000,160,11089115,114365,0,1749474584,13887.752122989994,84.9299621099999,53043.250287840005 2025-06-09,13:09:46.000,160,11089153,114485,0,1749474585,13887.765595609999,84.90881472000183,53043.25727496 2025-06-09,13:09:47.000,160,11089144,114645,0,1749474586,13887.792540849994,84.88061820000439,53043.250287840005 2025-06-09,13:09:48.000,160,11089083,114485,0,1749474587,13887.86664026,84.8665199399984,53043.38304312 2025-06-09,13:09:49.000,160,11089136,114365,0,1749474588,13887.873376569994,84.85947080999904,53043.39003024001 2025-06-09,13:09:50.000,160,11089098,114445,0,1749474589,13887.88684919,84.90176559000247,53043.43894008001 2025-06-09,13:09:51.000,160,11089089,114645,0,1749474590,13887.873376569994,84.89471646000311,53043.41099160001 2025-06-09,13:09:52.000,160,11089152,114445,0,1749474591,13887.92726705,84.91586385000119,53043.47387568 2025-06-09,13:09:53.000,160,11089123,114365,0,1749474592,13887.954212289995,84.88766733000375,53043.50182416 2025-06-09,13:09:54.000,160,11089118,114405,0,1749474593,13887.98115752999,84.90176559000247,53043.55772112001 2025-06-09,13:09:55.000,160,11089129,114445,0,1749474594,13888.04178431999,84.89471646000311,53043.634579440004 2025-06-09,13:09:56.000,160,11089087,114405,0,1749474595,13888.08220217999,84.85947080999904,53043.634579440004 2025-06-09,13:09:57.000,160,11089141,114565,0,1749474596,13888.14282896999,84.8665199399984,53043.704450640005 2025-06-09,13:09:58.000,160,11089161,114565,0,1749474597,13888.12262003999,84.81717603000288,53043.7603476 2025-06-09,13:09:59.000,160,11089132,114645,0,1749474598,13888.14956528,84.77488124999945,53043.72541200001 2025-06-09,13:10:00.000,160,11089081,114805,0,1749474599,13888.230401,84.81012690000352,53043.81624456001 2025-06-09,13:10:01.000,160,11089166,114725,0,1749474600,13888.27081886,84.78193037999881,53043.85118016 2025-06-09,13:10:02.000,160,11089144,114605,0,1749474601,13888.338181959996,84.7960286400048,53043.83720592 2025-06-09,13:10:03.000,160,11089083,114405,0,1749474602,13888.392072440001,84.78897950999817,53043.84419304001 2025-06-09,13:10:04.000,160,11089139,114565,0,1749474603,13888.412281370001,84.7960286400048,53043.93502560001 2025-06-09,13:10:05.000,160,11089094,114525,0,1749474604,13888.439226609997,84.78193037999881,53043.89310288001 2025-06-09,13:10:06.000,160,11089087,114605,0,1749474605,13888.472908160002,84.7960286400048,53043.88611576 2025-06-09,13:10:07.000,160,11089131,114605,0,1749474606,13888.520062329997,84.81012690000352,53043.94201272001 2025-06-09,13:10:08.000,160,11089129,114685,0,1749474607,13888.553743880002,84.85242167999968,53043.969961200004 2025-06-09,13:10:09.000,160,11089100,114525,0,1749474608,13888.641315909998,84.85947080999904,53044.01188392001 2025-06-09,13:10:10.000,160,11089178,114565,0,1749474609,13888.661524839998,84.8665199399984,53044.08175512001 2025-06-09,13:10:11.000,160,11089088,114725,0,1749474610,13888.728887939993,84.92291298000055,53044.088742240005 2025-06-09,13:10:12.000,160,11089142,114325,0,1749474611,13888.762569489998,84.94406036999862,53044.12367784 2025-06-09,13:10:13.000,160,11089104,114405,0,1749474612,13888.782778419998,84.95815863000462,53044.17957480001 2025-06-09,13:10:14.000,160,11089128,114725,0,1749474613,13888.829932589993,84.98635515000205,53044.16560056 2025-06-09,13:10:15.000,160,11089136,114485,0,1749474614,13888.910768309994,84.98635515000205,53044.12367784 2025-06-09,13:10:16.000,160,11089105,114765,0,1749474615,13888.971395099994,85.02864992999821,53044.12367784 2025-06-09,13:10:17.000,160,11089136,114565,0,1749474616,13889.025285579999,85.02864992999821,53044.18656192 2025-06-09,13:10:18.000,160,11089143,114525,0,1749474617,13889.12633023,85.07094471000164,53044.22848464001 2025-06-09,13:10:19.000,160,11089125,114485,0,1749474618,13889.133066539995,85.09914122999908,53044.19354904 2025-06-09,13:10:20.000,160,11089132,114405,0,1749474619,13889.22737488,85.13438688000315,53044.24944600001 2025-06-09,13:10:21.000,160,11089133,114565,0,1749474620,13889.30147428999,85.12733775000379,53044.23547176 2025-06-09,13:10:22.000,160,11089156,114445,0,1749474621,13889.395782629996,85.05684645000292,53044.2145104 2025-06-09,13:10:23.000,160,11089147,114485,0,1749474622,13889.44967311,85.04979732000356,53044.23547176 2025-06-09,13:10:24.000,160,11089107,114605,0,1749474623,13889.517036209996,85.0427481900042,53044.24944600001 2025-06-09,13:10:25.000,160,11089173,114365,0,1749474624,13889.570926690001,85.00750254000013,53044.305342960004 2025-06-09,13:10:26.000,160,11089076,114885,0,1749474625,13889.591135620001,85.02864992999821,53044.34027856 2025-06-09,13:10:27.000,160,11089076,114285,0,1749474626,13889.678707649997,85.02864992999821,53044.36822704001 2025-06-09,13:10:28.000,160,11089164,114565,0,1749474627,13889.732598130002,85.00750254000013,53044.38220128 2025-06-09,13:10:29.000,160,11089164,114445,0,1749474628,13889.766279679992,85.02864992999821,53044.3891884 2025-06-09,13:10:30.000,160,11089159,114365,0,1749474629,13889.813433850002,85.01455166999949,53044.3891884 2025-06-09,13:10:31.000,160,11089164,114405,0,1749474630,13889.840379089997,85.03569906000484,53044.41014976 2025-06-09,13:10:32.000,160,11089102,114605,0,1749474631,13889.941423739998,85.077993840001,53044.493995200006 2025-06-09,13:10:33.000,160,11089108,114725,0,1749474632,13889.961632669998,85.08504297000036,53044.50098232 2025-06-09,13:10:34.000,160,11089175,114605,0,1749474633,13890.055941009989,85.1132394899978,53044.473033840004 2025-06-09,13:10:35.000,160,11089097,114765,0,1749474634,13890.096358869989,85.1132394899978,53044.52194368 2025-06-09,13:10:36.000,160,11089153,114445,0,1749474635,13890.177194589989,85.18373078999866,53044.591814880005 2025-06-09,13:10:37.000,160,11089131,114525,0,1749474636,13890.210876139994,85.21192731000338,53044.57784064 2025-06-09,13:10:38.000,160,11089058,114245,0,1749474637,13890.26476662,85.26127121999889,53044.56386640001 2025-06-09,13:10:39.000,160,11089110,114765,0,1749474638,13890.33886602999,85.31061513000168,53044.6686732 2025-06-09,13:10:40.000,160,11089118,114565,0,1749474639,13890.37928388999,85.31766426000104,53044.710595920005 2025-06-09,13:10:41.000,160,11089120,114565,0,1749474640,13890.40622913,85.34586077999847,53044.759505760005 2025-06-09,13:10:42.000,160,11089142,114565,0,1749474641,13890.48706485,85.3881555600019,53044.74553152 2025-06-09,13:10:43.000,160,11089106,114365,0,1749474642,13890.50727378,85.36700817000383,53044.72457016 2025-06-09,13:10:44.000,160,11089092,114365,0,1749474643,13890.56116425999,85.38110643000255,53044.80142848001 2025-06-09,13:10:45.000,160,11089150,114885,0,1749474644,13890.615054739996,85.34586077999847,53044.710595920005 2025-06-09,13:10:46.000,160,11089084,114725,0,1749474645,13890.5881095,85.2894677400036,53044.80142848001 2025-06-09,13:10:47.000,160,11089122,114725,0,1749474646,13890.64873629,85.3247133900004,53044.88527392 2025-06-09,13:10:48.000,160,11089153,114525,0,1749474647,13890.716099389996,85.28241861000424,53044.808415600004 2025-06-09,13:10:49.000,160,11089096,114605,0,1749474648,13890.763253559991,85.27536948000488,53044.86431256 2025-06-09,13:10:50.000,160,11089073,114445,0,1749474649,13890.769989870001,85.26127121999889,53044.87129968001 2025-06-09,13:10:51.000,160,11089129,114645,0,1749474650,13890.729572010001,85.26832034999825,53044.88527392 2025-06-09,13:10:52.000,160,11089137,114685,0,1749474651,13890.769989870001,85.26127121999889,53044.88527392 2025-06-09,13:10:53.000,160,11089086,114365,0,1749474652,13890.790198800001,85.28241861000424,53044.941170879996 2025-06-09,13:10:54.000,160,11089152,114725,0,1749474653,13890.850825590001,85.29651687000296,53044.997067840006 2025-06-09,13:10:55.000,160,11089093,114445,0,1749474654,13890.911452380002,85.35995904000447,53044.976106480004 2025-06-09,13:10:56.000,160,11089081,114885,0,1749474655,13890.931661310002,85.36700817000383,53045.03200344 2025-06-09,13:10:57.000,160,11089132,114445,0,1749474656,13890.992288100002,85.40225382000062,53044.96911936001 2025-06-09,13:10:58.000,160,11089121,114365,0,1749474657,13891.019233339997,85.41635207999934,53045.01802920001 2025-06-09,13:10:59.000,160,11089140,114605,0,1749474658,13891.025969649992,85.45159773000341,53045.03899056001 2025-06-09,13:11:00.000,160,11089123,114485,0,1749474659,13891.100069059998,85.46569599000213,53045.10187464 2025-06-09,13:11:01.000,160,11089064,114805,0,1749474660,13891.140486919998,85.48684338000021,53045.18572008001 2025-06-09,13:11:02.000,160,11089134,114645,0,1749474661,13891.140486919998,85.49389250999957,53045.18572008001 2025-06-09,13:11:03.000,160,11089137,114285,0,1749474662,13891.180904779998,85.49389250999957,53045.22065568 2025-06-09,13:11:04.000,160,11089105,114485,0,1749474663,13891.207850019993,85.47979425000085,53045.20668144001 2025-06-09,13:11:05.000,160,11089156,114605,0,1749474664,13891.180904779998,85.50094163999893,53045.24161704 2025-06-09,13:11:06.000,160,11089136,114725,0,1749474665,13891.194377399988,85.51503989999765,53045.19969432 2025-06-09,13:11:07.000,160,11089103,114685,0,1749474666,13891.241531569998,85.536187290003,53045.2276428 2025-06-09,13:11:08.000,160,11089158,114565,0,1749474667,13891.281949429998,85.52913816000364,53045.31847536 2025-06-09,13:11:09.000,160,11089113,114605,0,1749474668,13891.221322639998,85.54323642000236,53045.33943672 2025-06-09,13:11:10.000,160,11089133,114605,0,1749474669,13891.187641089993,85.55733468000108,53045.34642384 2025-06-09,13:11:11.000,160,11089099,114565,0,1749474670,13891.221322639998,85.54323642000236,53045.38834656 2025-06-09,13:11:12.000,160,11089105,114485,0,1749474671,13891.228058949993,85.54323642000236,53045.37437232001 2025-06-09,13:11:13.000,160,11089092,114645,0,1749474672,13891.228058949993,85.51503989999765,53045.430269280005 2025-06-09,13:11:14.000,160,11089106,114525,0,1749474673,13891.194377399988,85.47979425000085,53045.430269280005 2025-06-09,13:11:15.000,160,11089059,114485,0,1749474674,13891.180904779998,85.44454860000405,53045.430269280005 2025-06-09,13:11:16.000,160,11089105,114445,0,1749474675,13891.201113709998,85.4234012099987,53045.53507608 2025-06-09,13:11:17.000,160,11089137,114565,0,1749474676,13891.207850019993,85.40225382000062,53045.49315336001 2025-06-09,13:11:18.000,160,11089079,114765,0,1749474677,13891.174168469988,85.3247133900004,53045.49315336001 2025-06-09,13:11:19.000,160,11089168,114765,0,1749474678,13891.228058949993,85.3247133900004,53045.48616624 2025-06-09,13:11:20.000,160,11089096,114565,0,1749474679,13891.140486919998,85.27536948000488,53045.5071276 2025-06-09,13:11:21.000,160,11089096,114685,0,1749474680,13891.201113709998,85.26127121999889,53045.54206320001 2025-06-09,13:11:22.000,160,11089150,114765,0,1749474681,13891.194377399988,85.23307470000145,53045.53507608 2025-06-09,13:11:23.000,160,11089150,114565,0,1749474682,13891.167432159993,85.27536948000488,53045.53507608 2025-06-09,13:11:24.000,160,11089154,114485,0,1749474683,13891.174168469988,85.29651687000296,53045.65385712 2025-06-09,13:11:25.000,160,11089095,114445,0,1749474684,13891.241531569998,85.28241861000424,53045.62590864 2025-06-09,13:11:26.000,160,11089081,114725,0,1749474685,13891.228058949993,85.27536948000488,53045.549050320005 2025-06-09,13:11:27.000,160,11089145,114565,0,1749474686,13891.255004189989,85.31061513000168,53045.61892152001 2025-06-09,13:11:28.000,160,11089106,114645,0,1749474687,13891.221322639998,85.33176251999976,53045.65385712 2025-06-09,13:11:29.000,160,11089160,114405,0,1749474688,13891.248267879993,85.29651687000296,53045.597960160005 2025-06-09,13:11:30.000,160,11089059,114365,0,1749474689,13891.255004189989,85.30356600000232,53045.63289576 2025-06-09,13:11:31.000,160,11089116,114485,0,1749474690,13891.194377399988,85.3247133900004,53045.58398592 2025-06-09,13:11:32.000,160,11089109,114485,0,1749474691,13891.180904779998,85.30356600000232,53045.646870000004 2025-06-09,13:11:33.000,160,11089151,114485,0,1749474692,13891.201113709998,85.3247133900004,53045.67481848 2025-06-09,13:11:34.000,160,11089115,114965,0,1749474693,13891.180904779998,85.34586077999847,53045.70975408001 2025-06-09,13:11:35.000,160,11089121,114485,0,1749474694,13891.160695849998,85.26832034999825,53045.72372832 2025-06-09,13:11:36.000,160,11089131,114725,0,1749474695,13891.221322639998,85.20487818000402,53045.70975408001 2025-06-09,13:11:37.000,160,11089079,114565,0,1749474696,13891.234795259988,85.21192731000338,53045.65385712 2025-06-09,13:11:38.000,160,11089078,114645,0,1749474697,13891.228058949993,85.14848514000187,53045.716741200005 2025-06-09,13:11:39.000,160,11089116,114685,0,1749474698,13891.241531569998,85.13438688000315,53045.70975408001 2025-06-09,13:11:40.000,160,11089172,114605,0,1749474699,13891.248267879993,85.10619035999844,53045.73770256001 2025-06-09,13:11:41.000,160,11089079,114405,0,1749474700,13891.221322639998,85.07094471000164,53045.716741200005 2025-06-09,13:11:42.000,160,11089081,114565,0,1749474701,13891.241531569998,85.06389558000228,53045.69577984 2025-06-09,13:11:43.000,160,11089081,114565,0,1749474702,13891.214586329988,85.03569906000484,53045.73071544 2025-06-09,13:11:44.000,160,11089087,114725,0,1749474703,13891.214586329988,85.03569906000484,53045.69577984 2025-06-09,13:11:45.000,160,11089120,114605,0,1749474704,13891.180904779998,84.95815863000462,53045.72372832 2025-06-09,13:11:46.000,160,11089086,114645,0,1749474705,13891.167432159993,84.91586385000119,53045.69577984 2025-06-09,13:11:47.000,160,11089129,114405,0,1749474706,13891.174168469988,84.85947080999904,53045.716741200005 2025-06-09,13:11:48.000,160,11089115,114405,0,1749474707,13891.228058949993,84.83832342000096,53045.73071544 2025-06-09,13:11:49.000,160,11089129,114565,0,1749474708,13891.228058949993,84.83832342000096,53045.75866392001 2025-06-09,13:11:50.000,160,11089158,114645,0,1749474709,13891.207850019993,84.7960286400048,53045.77263816 2025-06-09,13:11:51.000,160,11089092,114765,0,1749474710,13891.268476809993,84.78897950999817,53045.7516768 2025-06-09,13:11:52.000,160,11089089,114685,0,1749474711,13891.248267879993,84.78897950999817,53045.78661240001 2025-06-09,13:11:53.000,160,11089129,114445,0,1749474712,13891.281949429998,84.76078299000073,53045.779625279996 2025-06-09,13:11:54.000,160,11089126,114685,0,1749474713,13891.349312529994,84.77488124999945,53045.821548 2025-06-09,13:11:55.000,160,11089124,114565,0,1749474714,13891.362785149999,84.81717603000288,53045.85648360001 2025-06-09,13:11:56.000,160,11089184,114405,0,1749474715,13891.39646669999,84.81012690000352,53045.84949648 2025-06-09,13:11:57.000,160,11089098,114725,0,1749474716,13891.362785149999,84.78897950999817,53045.85648360001 2025-06-09,13:11:58.000,160,11089133,114605,0,1749474717,13891.403203009999,84.80307777000417,53045.87045784 2025-06-09,13:11:59.000,160,11089120,114525,0,1749474718,13891.39646669999,84.81717603000288,53045.94032904 2025-06-09,13:12:00.000,160,11089123,114605,0,1749474719,13891.443620869999,84.76078299000073,53045.89840632 2025-06-09,13:12:01.000,160,11089074,114525,0,1749474720,13891.51772027999,84.69734081999923,53045.85648360001 2025-06-09,13:12:02.000,160,11089097,114365,0,1749474721,13891.54466552,84.67619343000115,53045.91936768 2025-06-09,13:12:03.000,160,11089144,114725,0,1749474722,13891.510983969994,84.64799691000371,53045.91238056 2025-06-09,13:12:04.000,160,11089122,114365,0,1749474723,13891.531192899994,84.62684951999836,53045.91238056 2025-06-09,13:12:05.000,160,11089115,114445,0,1749474724,13891.551401829995,84.54225995999877,53045.94032904 2025-06-09,13:12:06.000,160,11089118,114645,0,1749474725,13891.57834706999,84.54225995999877,53045.91238056 2025-06-09,13:12:07.000,160,11089100,114565,0,1749474726,13891.56487445,84.50701431000198,53045.96827752 2025-06-09,13:12:08.000,160,11089129,114725,0,1749474727,13891.61876492999,84.44357214000047,53045.982251760004 2025-06-09,13:12:09.000,160,11089123,114725,0,1749474728,13891.591819689995,84.43652301000111,53046.01020024 2025-06-09,13:12:10.000,160,11089076,114725,0,1749474729,13891.56487445,84.38012996999896,53045.98923888 2025-06-09,13:12:11.000,160,11089083,114725,0,1749474730,13891.56487445,84.34488432000217,53045.982251760004 2025-06-09,13:12:12.000,160,11089107,114605,0,1749474731,13891.53792920999,84.32373693000409,53046.01020024 2025-06-09,13:12:13.000,160,11089102,114285,0,1749474732,13891.51772027999,84.30258953999873,53045.98923888 2025-06-09,13:12:14.000,160,11089138,114685,0,1749474733,13891.551401829995,84.28144215000066,53045.96827752 2025-06-09,13:12:15.000,160,11089127,114164,0,1749474734,13891.56487445,84.22504910999851,53045.98923888 2025-06-09,13:12:16.000,160,11089118,114525,0,1749474735,13891.551401829995,84.21095084999979,53046.01718736 2025-06-09,13:12:17.000,160,11089131,114725,0,1749474736,13891.57834706999,84.175705200003,53046.04513584001 2025-06-09,13:12:18.000,160,11089077,114445,0,1749474737,13891.591819689995,84.15455781000492,53046.08007144 2025-06-09,13:12:19.000,160,11089112,114725,0,1749474738,13891.60529231,84.14045954999892,53046.115007039996 2025-06-09,13:12:20.000,160,11089133,114605,0,1749474739,13891.612028619995,84.10521390000213,53046.149942640004 2025-06-09,13:12:21.000,160,11089081,114565,0,1749474740,13891.57834706999,84.05586998999934,53046.17789112 2025-06-09,13:12:22.000,160,11089160,114525,0,1749474741,13891.591819689995,83.96423130000039,53046.08007144 2025-06-09,13:12:23.000,160,11089107,115005,0,1749474742,13891.54466552,83.99947695000446,53046.12199416001 2025-06-09,13:12:24.000,160,11089111,114565,0,1749474743,13891.50424766,83.90783825999824,53046.12898128 2025-06-09,13:12:25.000,160,11089137,114565,0,1749474744,13891.43688455999,83.80915043999994,53046.1359684 2025-06-09,13:12:26.000,160,11089167,114565,0,1749474745,13891.39646669999,83.77390479000314,53046.15692976 2025-06-09,13:12:27.000,160,11089124,114765,0,1749474746,13891.342576219999,83.73161000999971,53046.17789112 2025-06-09,13:12:28.000,160,11089110,114525,0,1749474747,13891.275213119989,83.63292219000141,53046.17789112 2025-06-09,13:12:29.000,160,11089100,114725,0,1749474748,13891.241531569998,83.59062740999798,53046.21282672001 2025-06-09,13:12:30.000,160,11089118,114325,0,1749474749,13891.180904779998,83.55538176000118,53046.16391688001 2025-06-09,13:12:31.000,160,11089116,114685,0,1749474750,13891.073123820002,83.54128350000246,53046.19186536001 2025-06-09,13:12:32.000,160,11089104,114565,0,1749474751,13890.978815479997,83.52013611000439,53046.18487824 2025-06-09,13:12:33.000,160,11089185,114285,0,1749474752,13890.911452380002,83.4707922000016,53046.16391688001 2025-06-09,13:12:34.000,160,11089102,114045,0,1749474753,13890.823880349992,83.46374307000224,53046.18487824 2025-06-09,13:12:35.000,160,11089121,114525,0,1749474754,13890.763253559991,83.44259568000416,53046.1359684 2025-06-09,13:12:36.000,160,11089123,114565,0,1749474755,13890.68915415,83.41439915999945,53046.14295552001 2025-06-09,13:12:37.000,160,11089097,114565,0,1749474756,13890.68915415,83.40735003000009,53046.1359684 2025-06-09,13:12:38.000,160,11089133,114565,0,1749474757,13890.675681529996,83.41439915999945,53046.1359684 2025-06-09,13:12:39.000,160,11089135,114805,0,1749474758,13890.56116425999,83.40735003000009,53046.14295552001 2025-06-09,13:12:40.000,160,11089057,114445,0,1749474759,13890.615054739996,83.37915351000265,53046.21282672001 2025-06-09,13:12:41.000,160,11089124,114445,0,1749474760,13890.50727378,83.33685872999922,53046.149942640004 2025-06-09,13:12:42.000,160,11089107,114565,0,1749474761,13890.554427949995,83.36505525000393,53046.170904000006 2025-06-09,13:12:43.000,160,11089098,114525,0,1749474762,13890.48706485,83.37915351000265,53046.149942640004 2025-06-09,13:12:44.000,160,11089116,114885,0,1749474763,13890.473592229995,83.3721043800033,53046.19186536001 2025-06-09,13:12:45.000,160,11089095,114605,0,1749474764,13890.433174369995,83.33685872999922,53046.1359684 2025-06-09,13:12:46.000,160,11089076,114725,0,1749474765,13890.3860202,83.35800612000457,53046.1359684 2025-06-09,13:12:47.000,160,11089088,114485,0,1749474766,13890.33886602999,83.32980959999986,53046.10801992 2025-06-09,13:12:48.000,160,11089110,114645,0,1749474767,13890.29844816999,83.36505525000393,53046.05911008 2025-06-09,13:12:49.000,160,11089138,114845,0,1749474768,13890.231085069994,83.35800612000457,53046.05911008 2025-06-09,13:12:50.000,160,11089109,114685,0,1749474769,13890.224348759999,83.33685872999922,53046.003213120006 2025-06-09,13:12:51.000,160,11089108,114645,0,1749474770,13890.190667209994,83.35800612000457,53046.04513584001 2025-06-09,13:12:52.000,160,11089103,114525,0,1749474771,13890.183930899999,83.34390785999858,53046.01718736 2025-06-09,13:12:53.000,160,11089084,114405,0,1749474772,13890.143513039999,83.35800612000457,53046.01718736 2025-06-09,13:12:54.000,160,11089109,114565,0,1749474773,13890.136776729989,83.3721043800033,53046.02417448001 2025-06-09,13:12:55.000,160,11089083,114325,0,1749474774,13890.103095179998,83.36505525000393,53046.03814872 2025-06-09,13:12:56.000,160,11089092,114845,0,1749474775,13890.136776729989,83.38620264000201,53045.98923888 2025-06-09,13:12:57.000,160,11089111,114405,0,1749474776,13890.069413629994,83.41439915999945,53045.91936768 2025-06-09,13:12:58.000,160,11089070,114605,0,1749474777,13890.109831489994,83.41439915999945,53045.9612904 2025-06-09,13:12:59.000,160,11089130,114725,0,1749474778,13890.089622559994,83.46374307000224,53045.92635480001 2025-06-09,13:13:00.000,160,11089141,114765,0,1749474779,13890.076149939989,83.49898871999903,53045.91238056 2025-06-09,13:13:01.000,160,11089061,114605,0,1749474780,13890.076149939989,83.51308697999775,53045.84949648 2025-06-09,13:13:02.000,160,11089097,114605,0,1749474781,13890.042468389998,83.49193958999967,53045.814560880004 2025-06-09,13:13:03.000,160,11089068,114605,0,1749474782,13890.028995769993,83.54833263000182,53045.77263816 2025-06-09,13:13:04.000,160,11089123,114485,0,1749474783,13890.015523149988,83.57652914999926,53045.779625279996 2025-06-09,13:13:05.000,160,11089154,114685,0,1749474784,13889.968368979993,83.60472567000397,53045.78661240001 2025-06-09,13:13:06.000,160,11089022,114685,0,1749474785,13889.941423739998,83.60472567000397,53045.70975408001 2025-06-09,13:13:07.000,160,11089132,114725,0,1749474786,13889.968368979993,83.63997132000077,53045.7516768 2025-06-09,13:13:08.000,160,11089077,114605,0,1749474787,13889.995314219988,83.68931523000356,53045.73770256001 2025-06-09,13:13:09.000,160,11089083,114405,0,1749474788,13890.008786839993,83.71046262000164,53045.73071544 2025-06-09,13:13:10.000,160,11089115,114525,0,1749474789,13890.042468389998,83.73865913999907,53045.73071544 2025-06-09,13:13:11.000,160,11089084,114765,0,1749474790,13890.049204699993,83.78800305000186,53045.646870000004 2025-06-09,13:13:12.000,160,11089119,114725,0,1749474791,13890.082886249998,83.7809539200025,53045.67481848 2025-06-09,13:13:13.000,160,11089080,114525,0,1749474792,13890.096358869989,83.82324869999866,53045.63988288001 2025-06-09,13:13:14.000,160,11089055,114645,0,1749474793,13890.116567799989,83.8161995699993,53045.597960160005 2025-06-09,13:13:15.000,160,11089110,114685,0,1749474794,13890.156985659989,83.83029782999802,53045.57001168001 2025-06-09,13:13:16.000,160,11089067,114325,0,1749474795,13890.177194589989,83.88669087000017,53045.55603744 2025-06-09,13:13:17.000,160,11089078,114565,0,1749474796,13890.177194589989,83.86554348000209,53045.55603744 2025-06-09,13:13:18.000,160,11089055,114405,0,1749474797,13890.19740351999,83.90783825999824,53045.59097304001 2025-06-09,13:13:19.000,160,11089067,114405,0,1749474798,13890.251293999994,83.85144522000337,53045.55603744 2025-06-09,13:13:20.000,160,11089096,114605,0,1749474799,13890.224348759999,83.85849435000273,53045.58398592 2025-06-09,13:13:21.000,160,11089055,114645,0,1749474800,13890.25803030999,83.86554348000209,53045.53507608 2025-06-09,13:13:22.000,160,11089062,114445,0,1749474801,13890.224348759999,83.83734696000465,53045.5071276 2025-06-09,13:13:23.000,160,11089114,114685,0,1749474802,13890.231085069994,83.82324869999866,53045.53507608 2025-06-09,13:13:24.000,160,11089111,114965,0,1749474803,13890.27823923999,83.85849435000273,53045.52808896 2025-06-09,13:13:25.000,160,11089103,114605,0,1749474804,13890.332129719995,83.84439609000401,53045.52808896 2025-06-09,13:13:26.000,160,11089125,114765,0,1749474805,13890.30518448,83.88669087000017,53045.549050320005 2025-06-09,13:13:27.000,160,11089141,114765,0,1749474806,13890.28497555,83.85849435000273,53045.53507608 2025-06-09,13:13:28.000,160,11089117,114525,0,1749474807,13890.32539341,83.86554348000209,53045.5071276 2025-06-09,13:13:29.000,160,11089074,114445,0,1749474808,13890.30518448,83.99947695000446,53045.55603744 2025-06-09,13:13:30.000,160,11089118,114765,0,1749474809,13890.32539341,84.05586998999934,53045.52808896 2025-06-09,13:13:31.000,160,11089095,114725,0,1749474810,13890.35907495999,84.09111564000341,53045.52808896 2025-06-09,13:13:32.000,160,11089066,114605,0,1749474811,13890.372547579995,84.13341041999956,53045.5071276 2025-06-09,13:13:33.000,160,11089112,114525,0,1749474812,13890.37928388999,84.18275433000235,53045.57001168001 2025-06-09,13:13:34.000,160,11089114,114645,0,1749474813,13890.40622913,84.19685259000107,53045.56302456 2025-06-09,13:13:35.000,160,11089075,114725,0,1749474814,13890.39949281999,84.24619650000386,53045.56302456 2025-06-09,13:13:36.000,160,11089087,114925,0,1749474815,13890.433174369995,84.28849128000002,53045.55603744 2025-06-09,13:13:37.000,160,11089098,114525,0,1749474816,13890.43991067999,84.3096386699981,53045.597960160005 2025-06-09,13:13:38.000,160,11089098,114525,0,1749474817,13890.39949281999,84.31668780000473,53045.5769988 2025-06-09,13:13:39.000,160,11089064,114845,0,1749474818,13890.35907495999,84.38717909999832,53045.5769988 2025-06-09,13:13:40.000,160,11089094,114605,0,1749474819,13890.40622913,84.40127736000431,53045.611934399996 2025-06-09,13:13:41.000,160,11089110,114605,0,1749474820,13890.372547579995,84.43652301000111,53045.5769988 2025-06-09,13:13:42.000,160,11089062,114685,0,1749474821,13890.37928388999,84.4717686599979,53045.59097304001 2025-06-09,13:13:43.000,160,11089118,114725,0,1749474822,13890.352338649995,84.53521082999941,53045.57001168001 2025-06-09,13:13:44.000,160,11089064,114365,0,1749474823,13890.35907495999,84.5211125700007,53045.58398592 2025-06-09,13:13:45.000,160,11089107,114525,0,1749474824,13890.311920789994,84.54930908999813,53045.58398592 2025-06-09,13:13:46.000,160,11089111,114565,0,1749474825,13890.291711859994,84.59160387000156,53045.63988288001 2025-06-09,13:13:47.000,160,11089092,114725,0,1749474826,13890.31865709999,84.5845547400022,53045.597960160005 2025-06-09,13:13:48.000,160,11089139,114485,0,1749474827,13890.29844816999,84.62684951999836,53045.62590864 2025-06-09,13:13:49.000,160,11089088,114485,0,1749474828,13890.27823923999,84.65504604000307,53045.597960160005 2025-06-09,13:13:50.000,160,11089058,114765,0,1749474829,13890.291711859994,84.69029168999987,53045.59097304001 2025-06-09,13:13:51.000,160,11089080,114605,0,1749474830,13890.291711859994,84.73963560000266,53045.62590864 2025-06-09,13:13:52.000,160,11089120,114645,0,1749474831,13890.32539341,84.81717603000288,53045.63988288001 2025-06-09,13:13:53.000,160,11089086,114525,0,1749474832,13890.311920789994,84.83832342000096,53045.66084424001 2025-06-09,13:13:54.000,160,11089118,114725,0,1749474833,13890.25803030999,84.91586385000119,53045.65385712 2025-06-09,13:13:55.000,160,11089036,114725,0,1749474834,13890.224348759999,84.96520776000398,53045.6818056 2025-06-09,13:13:56.000,160,11089090,114925,0,1749474835,13890.190667209994,85.03569906000484,53045.646870000004 2025-06-09,13:13:57.000,160,11089087,114525,0,1749474836,13890.204139829999,85.08504297000036,53045.67481848 2025-06-09,13:13:58.000,160,11089118,114525,0,1749474837,13890.19740351999,85.1132394899978,53045.69577984 2025-06-09,13:13:59.000,160,11089076,114725,0,1749474838,13890.204139829999,85.15553427000123,53045.667831360006 2025-06-09,13:14:00.000,160,11089055,114725,0,1749474839,13890.210876139994,85.1766816599993,53045.70975408001 2025-06-09,13:14:01.000,160,11089103,114645,0,1749474840,13890.23782137999,85.16963252999994,53045.779625279996 2025-06-09,13:14:02.000,160,11089089,114645,0,1749474841,13890.251293999994,85.20487818000402,53045.779625279996 2025-06-09,13:14:03.000,160,11089101,114685,0,1749474842,13890.19740351999,85.24012383000081,53045.77263816 2025-06-09,13:14:04.000,160,11089051,114405,0,1749474843,13890.183930899999,85.2260255700021,53045.78661240001 2025-06-09,13:14:05.000,160,11089040,114645,0,1749474844,13890.150249349994,85.19077991999802,53045.79359952 2025-06-09,13:14:06.000,160,11089067,114605,0,1749474845,13890.062677319998,85.21192731000338,53045.7516768 2025-06-09,13:14:07.000,160,11089062,114685,0,1749474846,13890.116567799989,85.23307470000145,53045.835522240006 2025-06-09,13:14:08.000,160,11089131,114725,0,1749474847,13890.116567799989,85.23307470000145,53045.82853512001 2025-06-09,13:14:09.000,160,11089075,114725,0,1749474848,13890.109831489994,85.21897644000273,53045.78661240001 2025-06-09,13:14:10.000,160,11089091,114485,0,1749474849,13890.096358869989,85.18373078999866,53045.79359952 2025-06-09,13:14:11.000,160,11089059,114565,0,1749474850,13890.109831489994,85.18373078999866,53045.80058664 2025-06-09,13:14:12.000,160,11089023,114885,0,1749474851,13890.076149939989,85.21897644000273,53045.821548 2025-06-09,13:14:13.000,160,11089109,114605,0,1749474852,13890.062677319998,85.24717296000017,53045.82853512001 2025-06-09,13:14:14.000,160,11089074,114365,0,1749474853,13890.028995769993,85.26127121999889,53045.84250936 2025-06-09,13:14:15.000,160,11089095,114445,0,1749474854,13890.015523149988,85.26127121999889,53045.84250936 2025-06-09,13:14:16.000,160,11089120,114725,0,1749474855,13889.975105289988,85.26127121999889,53045.85648360001 2025-06-09,13:14:17.000,160,11089103,114605,0,1749474856,13889.961632669998,85.28241861000424,53045.84250936 2025-06-09,13:14:18.000,160,11089109,114645,0,1749474857,13889.914478500003,85.26832034999825,53045.84250936 2025-06-09,13:14:19.000,160,11089083,114765,0,1749474858,13889.853851710002,85.2894677400036,53045.86347072 2025-06-09,13:14:20.000,160,11089097,114685,0,1749474859,13889.826906469993,85.29651687000296,53045.86347072 2025-06-09,13:14:21.000,160,11089099,114725,0,1749474860,13889.806697539992,85.27536948000488,53045.884432080005 2025-06-09,13:14:22.000,160,11089080,114525,0,1749474861,13889.813433850002,85.2894677400036,53045.90539344001 2025-06-09,13:14:23.000,160,11089103,114525,0,1749474862,13889.773015990002,85.36700817000383,53045.8914192 2025-06-09,13:14:24.000,160,11089096,114645,0,1749474863,13889.665235029992,85.37405730000319,53045.92635480001 2025-06-09,13:14:25.000,160,11089055,114645,0,1749474864,13889.645026099992,85.4234012099987,53045.933341920005 2025-06-09,13:14:26.000,160,11089146,114605,0,1749474865,13889.611344550001,85.3881555600019,53046.003213120006 2025-06-09,13:14:27.000,160,11089074,114725,0,1749474866,13889.584399309992,85.4374994700047,53045.96827752 2025-06-09,13:14:28.000,160,11089086,114725,0,1749474867,13889.517036209996,85.52208903000428,53045.98923888 2025-06-09,13:14:29.000,160,11089067,114725,0,1749474868,13889.463145729991,85.51503989999765,53045.96827752 2025-06-09,13:14:30.000,160,11089073,114765,0,1749474869,13889.476618349996,85.55733468000108,53046.03814872 2025-06-09,13:14:31.000,160,11089039,114645,0,1749474870,13889.40925525,85.54323642000236,53045.9612904 2025-06-09,13:14:32.000,160,11089133,114645,0,1749474871,13889.395782629996,85.5714329399998,53046.01020024 2025-06-09,13:14:33.000,160,11089086,114725,0,1749474872,13889.38231000999,85.536187290003,53045.9612904 2025-06-09,13:14:34.000,160,11089034,114765,0,1749474873,13889.34189214999,85.51503989999765,53045.982251760004 2025-06-09,13:14:35.000,160,11089126,114565,0,1749474874,13889.254320119995,85.50799076999829,53045.94032904 2025-06-09,13:14:36.000,160,11089103,114685,0,1749474875,13889.24084749999,85.50094163999893,53045.947316159996 2025-06-09,13:14:37.000,160,11089114,114525,0,1749474876,13889.18695702,85.48684338000021,53045.95430328001 2025-06-09,13:14:38.000,160,11089101,114605,0,1749474877,13889.16001177999,85.45159773000341,53045.933341920005 2025-06-09,13:14:39.000,160,11089092,114365,0,1749474878,13889.12633023,85.43045033999806,53045.95430328001 2025-06-09,13:14:40.000,160,11089078,114645,0,1749474879,13889.112857609995,85.4234012099987,53045.94032904 2025-06-09,13:14:41.000,160,11089141,114685,0,1749474880,13889.04549451,85.38110643000255,53045.947316159996 2025-06-09,13:14:42.000,160,11089047,114805,0,1749474881,13888.991604029994,85.3881555600019,53045.8914192 2025-06-09,13:14:43.000,160,11089109,114765,0,1749474882,13888.984867719999,85.38110643000255,53045.884432080005 2025-06-09,13:14:44.000,160,11089055,114445,0,1749474883,13888.910768309994,85.3881555600019,53045.8914192 2025-06-09,13:14:45.000,160,11089093,114405,0,1749474884,13888.870350449994,85.38110643000255,53045.89840632 2025-06-09,13:14:46.000,160,11089077,114645,0,1749474885,13888.789514729993,85.36700817000383,53045.91936768 2025-06-09,13:14:47.000,160,11089074,114685,0,1749474886,13888.762569489998,85.34586077999847,53045.884432080005 2025-06-09,13:14:48.000,160,11089100,114725,0,1749474887,13888.742360559998,85.33881164999912,53045.90539344001 2025-06-09,13:14:49.000,160,11089039,114685,0,1749474888,13888.674997460002,85.3247133900004,53045.90539344001 2025-06-09,13:14:50.000,160,11089089,114805,0,1749474889,13888.627843289993,85.28241861000424,53045.89840632 2025-06-09,13:14:51.000,160,11089052,114685,0,1749474890,13888.587425429992,85.2894677400036,53045.87045784 2025-06-09,13:14:52.000,160,11089106,114645,0,1749474891,13888.553743880002,85.26832034999825,53045.82853512001 2025-06-09,13:14:53.000,160,11089043,114685,0,1749474892,13888.560480189997,85.28241861000424,53045.814560880004 2025-06-09,13:14:54.000,160,11089115,114365,0,1749474893,13888.533534950002,85.23307470000145,53045.86347072 2025-06-09,13:14:55.000,160,11089090,114725,0,1749474894,13888.506589709992,85.19077991999802,53045.835522240006 2025-06-09,13:14:56.000,160,11089088,114805,0,1749474895,13888.445962919992,85.1766816599993,53045.835522240006 2025-06-09,13:14:57.000,160,11089093,114725,0,1749474896,13888.425753989992,85.16963252999994,53045.87045784 2025-06-09,13:14:58.000,160,11089093,114725,0,1749474897,13888.439226609997,85.14143601000251,53045.835522240006 2025-06-09,13:14:59.000,160,11089108,114445,0,1749474898,13888.378599819996,85.15553427000123,53045.84250936 2025-06-09,13:15:00.000,160,11089038,114725,0,1749474899,13888.365127199992,85.14143601000251,53045.84949648 2025-06-09,13:15:01.000,160,11089042,114565,0,1749474900,13888.324709339991,85.12028862000443,53045.80058664 2025-06-09,13:15:02.000,160,11089120,114685,0,1749474901,13888.27081886,85.14143601000251,53045.821548 2025-06-09,13:15:03.000,160,11089084,114525,0,1749474902,13888.25060993,85.1132394899978,53045.77263816 2025-06-09,13:15:04.000,160,11089047,114725,0,1749474903,13888.257346239996,85.15553427000123,53045.79359952 2025-06-09,13:15:05.000,160,11089140,114765,0,1749474904,13888.264082549991,85.16963252999994,53045.814560880004 2025-06-09,13:15:06.000,160,11089049,114285,0,1749474905,13888.18998314,85.16963252999994,53045.74468968 2025-06-09,13:15:07.000,160,11089126,114525,0,1749474906,13888.16303789999,85.21192731000338,53045.69577984 2025-06-09,13:15:08.000,160,11089018,114685,0,1749474907,13888.156301589996,85.1766816599993,53045.69577984 2025-06-09,13:15:09.000,160,11089088,114845,0,1749474908,13888.12935635,85.20487818000402,53045.66084424001 2025-06-09,13:15:10.000,160,11089067,114725,0,1749474909,13888.10241110999,85.23307470000145,53045.63988288001 2025-06-09,13:15:11.000,160,11089099,114725,0,1749474910,13888.08220217999,85.24717296000017,53045.63289576 2025-06-09,13:15:12.000,160,11089098,114765,0,1749474911,13888.055256939995,85.24012383000081,53045.60494728 2025-06-09,13:15:13.000,160,11089110,114565,0,1749474912,13888.02157538999,85.24717296000017,53045.55603744 2025-06-09,13:15:14.000,160,11089059,114605,0,1749474913,13887.98789384,85.24012383000081,53045.52110184001 2025-06-09,13:15:15.000,160,11089077,114365,0,1749474914,13887.98789384,85.27536948000488,53045.52110184001 2025-06-09,13:15:16.000,160,11089060,114725,0,1749474915,13888.04178431999,85.29651687000296,53045.52110184001 2025-06-09,13:15:17.000,160,11089050,114805,0,1749474916,13888.04178431999,85.29651687000296,53045.479179120004 2025-06-09,13:15:18.000,160,11089042,114805,0,1749474917,13888.02157538999,85.2894677400036,53045.48616624 2025-06-09,13:15:19.000,160,11089117,114365,0,1749474918,13887.934003359995,85.26127121999889,53045.5071276 2025-06-09,13:15:20.000,160,11089070,115005,0,1749474919,13887.92726705,85.24012383000081,53045.48616624 2025-06-09,13:15:21.000,160,11089033,114605,0,1749474920,13887.913794429995,85.2260255700021,53045.4372564 2025-06-09,13:15:22.000,160,11089091,114845,0,1749474921,13887.85990394999,85.27536948000488,53045.36039808 2025-06-09,13:15:23.000,160,11089127,114805,0,1749474922,13887.853167639994,85.24717296000017,53045.38834656 2025-06-09,13:15:24.000,160,11089059,114645,0,1749474923,13887.81948608999,85.30356600000232,53045.381359440005 2025-06-09,13:15:25.000,160,11089133,114885,0,1749474924,13887.806013469999,85.3247133900004,53045.332449600006 2025-06-09,13:15:26.000,160,11089036,114805,0,1749474925,13887.792540849994,85.2894677400036,53045.297514 2025-06-09,13:15:27.000,160,11089027,114565,0,1749474926,13887.812749779994,85.28241861000424,53045.297514 2025-06-09,13:15:28.000,160,11089081,114525,0,1749474927,13887.832958709994,85.28241861000424,53045.26956552 2025-06-09,13:15:29.000,160,11089074,114325,0,1749474928,13887.86664026,85.2894677400036,53045.24860416 2025-06-09,13:15:30.000,160,11089102,114685,0,1749474929,13887.88011287999,85.24012383000081,53045.22065568 2025-06-09,13:15:31.000,160,11089069,114605,0,1749474930,13887.94073966999,85.2260255700021,53045.19969432 2025-06-09,13:15:32.000,160,11089102,114645,0,1749474931,13887.98789384,85.20487818000402,53045.143797360004 2025-06-09,13:15:33.000,160,11089061,114725,0,1749474932,13888.014839079995,85.21897644000273,53045.122836 2025-06-09,13:15:34.000,160,11089054,114685,0,1749474933,13888.08893849,85.16258340000059,53045.11584888001 2025-06-09,13:15:35.000,160,11089086,114725,0,1749474934,13888.10914742,85.19077991999802,53045.10187464 2025-06-09,13:15:36.000,160,11089136,114645,0,1749474935,13888.14282896999,85.19782905000466,53045.07392616 2025-06-09,13:15:37.000,160,11089075,114805,0,1749474936,13888.14282896999,85.19077991999802,53045.08790040001 2025-06-09,13:15:38.000,160,11089082,114725,0,1749474937,13888.08893849,85.19782905000466,53045.01802920001 2025-06-09,13:15:39.000,160,11089131,114965,0,1749474938,13888.14282896999,85.24012383000081,53045.045977680005 2025-06-09,13:15:40.000,160,11089111,114525,0,1749474939,13888.14282896999,85.26832034999825,53045.03200344 2025-06-09,13:15:41.000,160,11089061,114885,0,1749474940,13888.14282896999,85.23307470000145,53044.99008072001 2025-06-09,13:15:42.000,160,11089059,114605,0,1749474941,13888.10241110999,85.25422208999953,53045.01104208 2025-06-09,13:15:43.000,160,11089090,114805,0,1749474942,13888.14282896999,85.23307470000145,53044.99008072001 2025-06-09,13:15:44.000,160,11089093,114765,0,1749474943,13888.176510519996,85.20487818000402,53044.96911936001 2025-06-09,13:15:45.000,160,11089047,114605,0,1749474944,13888.20345575999,85.19077991999802,53044.96213224 2025-06-09,13:15:46.000,160,11089070,114725,0,1749474945,13888.264082549991,85.16963252999994,53044.92020952001 2025-06-09,13:15:47.000,160,11089067,114565,0,1749474946,13888.277555169996,85.13438688000315,53044.94815800001 2025-06-09,13:15:48.000,160,11089054,114765,0,1749474947,13888.344918269991,85.10619035999844,53044.941170879996 2025-06-09,13:15:49.000,160,11089111,114365,0,1749474948,13888.365127199992,85.077993840001,53044.94815800001 2025-06-09,13:15:50.000,160,11089041,114845,0,1749474949,13888.425753989992,85.08504297000036,53044.88527392 2025-06-09,13:15:51.000,160,11089112,114565,0,1749474950,13888.466171849992,85.09209209999972,53044.86431256 2025-06-09,13:15:52.000,160,11089042,114765,0,1749474951,13888.573952810002,85.08504297000036,53044.92020952001 2025-06-09,13:15:53.000,160,11089075,114805,0,1749474952,13888.648052219993,85.10619035999844,53044.86431256 2025-06-09,13:15:54.000,160,11089050,114565,0,1749474953,13888.695206390003,85.12028862000443,53044.86431256 2025-06-09,13:15:55.000,160,11089059,114845,0,1749474954,13888.742360559998,85.14848514000187,53044.86431256 2025-06-09,13:15:56.000,160,11089107,114605,0,1749474955,13888.796251039988,85.16258340000059,53044.85732544 2025-06-09,13:15:57.000,160,11089072,114765,0,1749474956,13888.930977239994,85.16963252999994,53044.86431256 2025-06-09,13:15:58.000,160,11089054,114765,0,1749474957,13888.951186169994,85.1766816599993,53044.85033832001 2025-06-09,13:15:59.000,160,11089090,114725,0,1749474958,13889.025285579999,85.18373078999866,53044.92020952001 2025-06-09,13:16:00.000,160,11089110,114605,0,1749474959,13889.072439749994,85.12028862000443,53044.88527392 2025-06-09,13:16:01.000,160,11089066,114725,0,1749474960,13889.11959391999,85.10619035999844,53044.86431256 2025-06-09,13:16:02.000,160,11089023,114725,0,1749474961,13889.18022070999,85.12028862000443,53044.86431256 2025-06-09,13:16:03.000,160,11089118,114725,0,1749474962,13889.18695702,85.12733775000379,53044.8433512 2025-06-09,13:16:04.000,160,11089057,114645,0,1749474963,13889.335155839995,85.10619035999844,53044.89226104 2025-06-09,13:16:05.000,160,11089043,114805,0,1749474964,13889.395782629996,85.09209209999972,53044.83636408 2025-06-09,13:16:06.000,160,11089089,114605,0,1749474965,13889.42946418,85.077993840001,53044.8433512 2025-06-09,13:16:07.000,160,11089102,115045,0,1749474966,13889.503563589991,85.14143601000251,53044.81540272 2025-06-09,13:16:08.000,160,11089083,114805,0,1749474967,13889.557454069996,85.1766816599993,53044.85033832001 2025-06-09,13:16:09.000,160,11089056,114645,0,1749474968,13889.658498719997,85.21192731000338,53044.83636408 2025-06-09,13:16:10.000,160,11089094,114725,0,1749474969,13889.739334439997,85.25422208999953,53044.8433512 2025-06-09,13:16:11.000,160,11089090,114685,0,1749474970,13889.853851710002,85.28241861000424,53044.82238984001 2025-06-09,13:16:12.000,160,11089119,114925,0,1749474971,13889.894269570003,85.29651687000296,53044.878286800005 2025-06-09,13:16:13.000,160,11089083,114765,0,1749474972,13890.015523149988,85.31766426000104,53044.85732544 2025-06-09,13:16:14.000,160,11089086,114685,0,1749474973,13890.123304109999,85.33176251999976,53044.86431256 2025-06-09,13:16:15.000,160,11089056,114885,0,1749474974,13890.25803030999,85.38110643000255,53044.9132224 2025-06-09,13:16:16.000,160,11089081,114485,0,1749474975,13890.33886602999,85.44454860000405,53044.89924816001 2025-06-09,13:16:17.000,160,11089113,114645,0,1749474976,13890.42643806,85.4234012099987,53044.9132224 2025-06-09,13:16:18.000,160,11089057,114565,0,1749474977,13890.534219019995,85.4374994700047,53044.96911936001 2025-06-09,13:16:19.000,160,11089108,114485,0,1749474978,13890.56116425999,85.4374994700047,53044.94815800001 2025-06-09,13:16:20.000,160,11089083,114765,0,1749474979,13890.62852736,85.4234012099987,53044.9830936 2025-06-09,13:16:21.000,160,11089012,114805,0,1749474980,13890.64873629,85.43045033999806,53044.976106480004 2025-06-09,13:16:22.000,160,11089057,114765,0,1749474981,13890.662208909991,85.40930294999998,53044.9830936 2025-06-09,13:16:23.000,160,11089070,114525,0,1749474982,13890.695890459996,85.44454860000405,53045.01104208 2025-06-09,13:16:24.000,160,11089108,114525,0,1749474983,13890.729572010001,85.40930294999998,53045.03200344 2025-06-09,13:16:25.000,160,11089063,114325,0,1749474984,13890.736308319996,85.40225382000062,53044.9830936 2025-06-09,13:16:26.000,160,11089059,114685,0,1749474985,13890.763253559991,85.36700817000383,53045.045977680005 2025-06-09,13:16:27.000,160,11089039,114685,0,1749474986,13890.776726179996,85.40930294999998,53045.045977680005 2025-06-09,13:16:28.000,160,11089025,115005,0,1749474987,13890.830616660001,85.39520469000126,53045.07392616 2025-06-09,13:16:29.000,160,11089052,114445,0,1749474988,13890.857561899997,85.41635207999934,53045.06693904001 2025-06-09,13:16:30.000,160,11089111,114525,0,1749474989,13890.945133929992,85.41635207999934,53045.06693904001 2025-06-09,13:16:31.000,160,11089088,114565,0,1749474990,13890.965342859992,85.4234012099987,53045.11584888001 2025-06-09,13:16:32.000,160,11089078,114725,0,1749474991,13891.032705960002,85.44454860000405,53045.05995192 2025-06-09,13:16:33.000,160,11089129,114605,0,1749474992,13891.019233339997,85.46569599000213,53045.11584888001 2025-06-09,13:16:34.000,160,11089057,114925,0,1749474993,13891.079860129998,85.47274512000149,53045.12982312 2025-06-09,13:16:35.000,160,11089095,114685,0,1749474994,13891.093332750002,85.50799076999829,53045.10187464 2025-06-09,13:16:36.000,160,11089074,114765,0,1749474995,13891.127014299993,85.52913816000364,53045.122836 2025-06-09,13:16:37.000,160,11089067,114605,0,1749474996,13891.153959539988,85.54323642000236,53045.143797360004 2025-06-09,13:16:38.000,160,11089046,114885,0,1749474997,13891.133750610003,85.56438381000044,53045.17174584 2025-06-09,13:16:39.000,160,11089121,114805,0,1749474998,13891.133750610003,85.57848206999915,53045.164758720006 2025-06-09,13:16:40.000,160,11089102,114845,0,1749474999,13891.153959539988,85.57848206999915,53045.17873296 2025-06-09,13:16:41.000,160,11089089,114685,0,1749475000,13891.160695849998,85.56438381000044,53045.19969432 2025-06-09,13:16:42.000,160,11089065,114765,0,1749475001,13891.167432159993,85.59258032999787,53045.15078448 2025-06-09,13:16:43.000,160,11089092,114645,0,1749475002,13891.160695849998,85.58553119999851,53045.17174584 2025-06-09,13:16:44.000,160,11089103,114445,0,1749475003,13891.127014299993,85.55733468000108,53045.22065568 2025-06-09,13:16:45.000,160,11089038,114805,0,1749475004,13891.167432159993,85.54323642000236,53045.17873296 2025-06-09,13:16:46.000,160,11089075,114885,0,1749475005,13891.221322639998,85.57848206999915,53045.1927072 2025-06-09,13:16:47.000,160,11089051,114725,0,1749475006,13891.228058949993,85.60667859000387,53045.15777160001 2025-06-09,13:16:48.000,160,11089109,114845,0,1749475007,13891.295422049989,85.60667859000387,53045.15777160001 2025-06-09,13:16:49.000,160,11089055,114485,0,1749475008,13891.302158359998,85.64192424000066,53045.18572008001 2025-06-09,13:16:50.000,160,11089110,114685,0,1749475009,13891.349312529994,85.69831728000281,53045.164758720006 2025-06-09,13:16:51.000,160,11089074,114765,0,1749475010,13891.362785149999,85.6701207599981,53045.20668144001 2025-06-09,13:16:52.000,160,11089036,114685,0,1749475011,13891.376257769989,85.71241554000153,53045.19969432 2025-06-09,13:16:53.000,160,11089104,114765,0,1749475012,13891.43688455999,85.69831728000281,53045.24161704 2025-06-09,13:16:54.000,160,11089066,114725,0,1749475013,13891.47730241999,85.71241554000153,53045.2276428 2025-06-09,13:16:55.000,160,11089085,114725,0,1749475014,13891.48403873,85.66307162999874,53045.20668144001 2025-06-09,13:16:56.000,160,11089061,114725,0,1749475015,13891.49751134999,85.69126815000345,53045.23462992001 2025-06-09,13:16:57.000,160,11089056,114645,0,1749475016,13891.47730241999,85.65602249999938,53045.24161704 2025-06-09,13:16:58.000,160,11089038,114565,0,1749475017,13891.510983969994,85.62782598000194,53045.29052688 2025-06-09,13:16:59.000,160,11089112,114445,0,1749475018,13891.510983969994,85.66307162999874,53045.262578400005 2025-06-09,13:17:00.000,160,11089049,114685,0,1749475019,13891.510983969994,85.64897337000002,53045.262578400005 2025-06-09,13:17:01.000,160,11089023,114605,0,1749475020,13891.551401829995,85.6348751100013,53045.262578400005 2025-06-09,13:17:02.000,160,11089099,114725,0,1749475021,13891.50424766,85.62782598000194,53045.24860416 2025-06-09,13:17:03.000,160,11089074,114765,0,1749475022,13891.56487445,85.6842190200041,53045.31847536 2025-06-09,13:17:04.000,160,11089087,114725,0,1749475023,13891.53792920999,85.66307162999874,53045.276552639996 2025-06-09,13:17:05.000,160,11089069,114645,0,1749475024,13891.591819689995,85.70536641000217,53045.24161704 2025-06-09,13:17:06.000,160,11089053,114525,0,1749475025,13891.591819689995,85.69831728000281,53045.22065568 2025-06-09,13:17:07.000,160,11089110,114805,0,1749475026,13891.59855599999,85.70536641000217,53045.26956552 2025-06-09,13:17:08.000,160,11089057,114685,0,1749475027,13891.59855599999,85.6842190200041,53045.2276428 2025-06-09,13:17:09.000,160,11089091,114765,0,1749475028,13891.632237549995,85.71946467000089,53045.22065568 2025-06-09,13:17:10.000,160,11089119,114805,0,1749475029,13891.62550124,85.69126815000345,53045.19969432 2025-06-09,13:17:11.000,160,11089045,114845,0,1749475030,13891.59855599999,85.69831728000281,53045.213668560005 2025-06-09,13:17:12.000,160,11089095,114765,0,1749475031,13891.65918278999,85.69126815000345,53045.24860416 2025-06-09,13:17:13.000,160,11089115,114605,0,1749475032,13891.632237549995,85.67716989000473,53045.24161704 2025-06-09,13:17:14.000,160,11089053,114765,0,1749475033,13891.6659191,85.6701207599981,53045.262578400005 2025-06-09,13:17:15.000,160,11089096,114605,0,1749475034,13891.632237549995,85.66307162999874,53045.18572008001 2025-06-09,13:17:16.000,160,11089018,114525,0,1749475035,13891.64571017,85.64192424000066,53045.17873296 2025-06-09,13:17:17.000,160,11089079,115005,0,1749475036,13891.61876492999,85.62077685000258,53045.1927072 2025-06-09,13:17:18.000,160,11089072,114365,0,1749475037,13891.632237549995,85.59258032999787,53045.143797360004 2025-06-09,13:17:19.000,160,11089060,114525,0,1749475038,13891.64571017,85.5714329399998,53045.20668144001 2025-06-09,13:17:20.000,160,11089100,115045,0,1749475039,13891.65918278999,85.51503989999765,53045.17174584 2025-06-09,13:17:21.000,160,11089100,114765,0,1749475040,13891.64571017,85.50094163999893,53045.1927072 2025-06-09,13:17:22.000,160,11089102,114885,0,1749475041,13891.67939171999,85.50799076999829,53045.17873296 2025-06-09,13:17:23.000,160,11089017,114845,0,1749475042,13891.68612803,85.46569599000213,53045.15777160001 2025-06-09,13:17:24.000,160,11089095,114685,0,1749475043,13891.692864339995,85.45864686000277,53045.12982312 2025-06-09,13:17:25.000,160,11089083,114805,0,1749475044,13891.713073269995,85.45864686000277,53045.10187464 2025-06-09,13:17:26.000,160,11089115,115045,0,1749475045,13891.71980957999,85.47979425000085,53045.11584888001 2025-06-09,13:17:27.000,160,11089151,114885,0,1749475046,13891.713073269995,85.44454860000405,53045.10187464 2025-06-09,13:17:28.000,160,11089060,114685,0,1749475047,13891.733282199995,85.50094163999893,53045.122836 2025-06-09,13:17:29.000,160,11089082,114565,0,1749475048,13891.68612803,85.47979425000085,53045.08091328 2025-06-09,13:17:30.000,160,11089038,114805,0,1749475049,13891.713073269995,85.48684338000021,53045.08790040001 2025-06-09,13:17:31.000,160,11089100,114965,0,1749475050,13891.713073269995,85.50094163999893,53045.10187464 2025-06-09,13:17:32.000,160,11089047,114685,0,1749475051,13891.713073269995,85.49389250999957,53045.094887520005 2025-06-09,13:17:33.000,160,11089100,114925,0,1749475052,13891.69960064999,85.50799076999829,53045.108861759996 2025-06-09,13:17:34.000,160,11089075,114485,0,1749475053,13891.67939171999,85.45864686000277,53045.10187464 2025-06-09,13:17:35.000,160,11089115,114605,0,1749475054,13891.652446479995,85.45159773000341,53045.06693904001 2025-06-09,13:17:36.000,160,11089066,114925,0,1749475055,13891.652446479995,85.45159773000341,53045.05995192 2025-06-09,13:17:37.000,160,11089094,114685,0,1749475056,13891.59855599999,85.38110643000255,53045.03200344 2025-06-09,13:17:38.000,160,11089086,114685,0,1749475057,13891.591819689995,85.36700817000383,53045.08091328 2025-06-09,13:17:39.000,160,11089079,114685,0,1749475058,13891.571610759995,85.39520469000126,53045.08091328 2025-06-09,13:17:40.000,160,11089091,114725,0,1749475059,13891.57834706999,85.39520469000126,53045.08091328 2025-06-09,13:17:41.000,160,11089031,114925,0,1749475060,13891.551401829995,85.33176251999976,53045.108861759996 2025-06-09,13:17:42.000,160,11089082,114685,0,1749475061,13891.571610759995,85.33881164999912,53045.06693904001 2025-06-09,13:17:43.000,160,11089045,115045,0,1749475062,13891.531192899994,85.2894677400036,53045.00405496 2025-06-09,13:17:44.000,160,11089070,114845,0,1749475063,13891.56487445,85.27536948000488,53045.08790040001 2025-06-09,13:17:45.000,160,11089060,114725,0,1749475064,13891.591819689995,85.2260255700021,53045.01104208 2025-06-09,13:17:46.000,160,11089139,114685,0,1749475065,13891.591819689995,85.16963252999994,53045.02501632 2025-06-09,13:17:47.000,160,11089117,114685,0,1749475066,13891.62550124,85.14848514000187,53045.01802920001 2025-06-09,13:17:48.000,160,11089119,114805,0,1749475067,13891.672655409995,85.14143601000251,53045.0529648 2025-06-09,13:17:49.000,160,11089100,114525,0,1749475068,13891.713073269995,85.12028862000443,53045.03200344 2025-06-09,13:17:50.000,160,11089152,114885,0,1749475069,13891.68612803,85.10619035999844,53045.02501632 2025-06-09,13:17:51.000,160,11089083,114685,0,1749475070,13891.67939171999,85.05684645000292,53044.99008072001 2025-06-09,13:17:52.000,160,11089089,114725,0,1749475071,13891.76696375,85.10619035999844,53045.01104208 2025-06-09,13:17:53.000,160,11089064,114845,0,1749475072,13891.76022743999,85.09914122999908,53044.99008072001 2025-06-09,13:17:54.000,160,11089060,114765,0,1749475073,13891.6659191,85.08504297000036,53044.997067840006 2025-06-09,13:17:55.000,160,11089108,114685,0,1749475074,13891.6659191,85.08504297000036,53045.01104208 2025-06-09,13:17:56.000,160,11089080,114405,0,1749475075,13891.62550124,85.08504297000036,53044.96911936001 2025-06-09,13:17:57.000,160,11089108,114605,0,1749475076,13891.62550124,85.077993840001,53045.01104208 2025-06-09,13:17:58.000,160,11089060,114685,0,1749475077,13891.59855599999,85.077993840001,53045.045977680005 2025-06-09,13:17:59.000,160,11089106,114525,0,1749475078,13891.58508338,85.1132394899978,53045.02501632 2025-06-09,13:18:00.000,160,11089072,114725,0,1749475079,13891.58508338,85.09914122999908,53045.03899056001 2025-06-09,13:18:01.000,160,11089096,114805,0,1749475080,13891.58508338,85.10619035999844,53044.99008072001 2025-06-09,13:18:02.000,160,11089136,114725,0,1749475081,13891.60529231,85.13438688000315,53044.99008072001 2025-06-09,13:18:03.000,160,11089127,114765,0,1749475082,13891.59855599999,85.14143601000251,53044.9132224 2025-06-09,13:18:04.000,160,11089077,114725,0,1749475083,13891.6659191,85.15553427000123,53044.96213224 2025-06-09,13:18:05.000,160,11089078,114725,0,1749475084,13891.652446479995,85.18373078999866,53044.941170879996 2025-06-09,13:18:06.000,160,11089125,114565,0,1749475085,13891.632237549995,85.21897644000273,53044.9830936 2025-06-09,13:18:07.000,160,11089113,114685,0,1749475086,13891.672655409995,85.21192731000338,53045.0529648 2025-06-09,13:18:08.000,160,11089146,114965,0,1749475087,13891.65918278999,85.2260255700021,53045.01802920001 2025-06-09,13:18:09.000,160,11089072,114805,0,1749475088,13891.62550124,85.21897644000273,53044.96911936001 2025-06-09,13:18:10.000,160,11089113,114725,0,1749475089,13891.59855599999,85.2260255700021,53045.01104208 2025-06-09,13:18:11.000,160,11089065,114845,0,1749475090,13891.63897385999,85.21192731000338,53044.9830936 2025-06-09,13:18:12.000,160,11089105,114405,0,1749475091,13891.61876492999,85.19077991999802,53044.976106480004 2025-06-09,13:18:13.000,160,11089046,114845,0,1749475092,13891.61876492999,85.21897644000273,53044.94815800001 2025-06-09,13:18:14.000,160,11089111,114725,0,1749475093,13891.60529231,85.18373078999866,53045.01104208 2025-06-09,13:18:15.000,160,11089113,114605,0,1749475094,13891.61876492999,85.19077991999802,53044.96213224 2025-06-09,13:18:16.000,160,11089107,114845,0,1749475095,13891.632237549995,85.18373078999866,53045.01802920001 2025-06-09,13:18:17.000,160,11089066,114725,0,1749475096,13891.62550124,85.19077991999802,53044.9132224 2025-06-09,13:18:18.000,160,11089116,114645,0,1749475097,13891.59855599999,85.2260255700021,53044.941170879996 2025-06-09,13:18:19.000,160,11089039,114885,0,1749475098,13891.62550124,85.23307470000145,53044.9132224 2025-06-09,13:18:20.000,160,11089067,114845,0,1749475099,13891.68612803,85.31061513000168,53044.90623528 2025-06-09,13:18:21.000,160,11089043,114685,0,1749475100,13891.67939171999,85.33176251999976,53044.90623528 2025-06-09,13:18:22.000,160,11089086,114805,0,1749475101,13891.71980957999,85.36700817000383,53044.90623528 2025-06-09,13:18:23.000,160,11089089,114845,0,1749475102,13891.76022743999,85.39520469000126,53044.95514512 2025-06-09,13:18:24.000,160,11089075,114805,0,1749475103,13891.74675482,85.4234012099987,53044.997067840006 2025-06-09,13:18:25.000,160,11089091,114845,0,1749475104,13891.71980957999,85.45159773000341,53044.93418376 2025-06-09,13:18:26.000,160,11089068,114685,0,1749475105,13891.70633696,85.48684338000021,53044.93418376 2025-06-09,13:18:27.000,160,11089103,115045,0,1749475106,13891.71980957999,85.50799076999829,53044.976106480004 2025-06-09,13:18:28.000,160,11089103,114685,0,1749475107,13891.68612803,85.50094163999893,53044.976106480004 2025-06-09,13:18:29.000,160,11089052,114925,0,1749475108,13891.65918278999,85.52913816000364,53044.94815800001 2025-06-09,13:18:30.000,160,11089089,114725,0,1749475109,13891.67939171999,85.54323642000236,53044.92020952001 2025-06-09,13:18:31.000,160,11089127,114725,0,1749475110,13891.64571017,85.57848206999915,53044.96911936001 2025-06-09,13:18:32.000,160,11089101,114965,0,1749475111,13891.62550124,85.57848206999915,53045.00405496 2025-06-09,13:18:33.000,160,11089056,114725,0,1749475112,13891.591819689995,85.59258032999787,53044.96213224 2025-06-09,13:18:34.000,160,11089056,114485,0,1749475113,13891.48403873,85.56438381000044,53044.94815800001 2025-06-09,13:18:35.000,160,11089091,114805,0,1749475114,13891.52445659,85.61372772000323,53044.96213224 2025-06-09,13:18:36.000,160,11089133,114885,0,1749475115,13891.48403873,85.60667859000387,53044.941170879996 2025-06-09,13:18:37.000,160,11089025,114605,0,1749475116,13891.52445659,85.62077685000258,53044.9132224 2025-06-09,13:18:38.000,160,11089095,114885,0,1749475117,13891.531192899994,85.62782598000194,53044.92020952001 2025-06-09,13:18:39.000,160,11089067,114685,0,1749475118,13891.531192899994,85.71946467000089,53044.94815800001 2025-06-09,13:18:40.000,160,11089081,114805,0,1749475119,13891.52445659,85.7829068400024,53045.00405496 2025-06-09,13:18:41.000,160,11089077,115365,0,1749475120,13891.510983969994,85.80405423000047,53044.96911936001 2025-06-09,13:18:42.000,160,11089097,114685,0,1749475121,13891.551401829995,85.86044727000262,53044.997067840006 2025-06-09,13:18:43.000,160,11089046,114845,0,1749475122,13891.57834706999,85.87454553000134,53044.997067840006 2025-06-09,13:18:44.000,160,11089073,114525,0,1749475123,13891.591819689995,85.91684031000477,53044.997067840006 2025-06-09,13:18:45.000,160,11089024,114885,0,1749475124,13891.57834706999,85.98733160999836,53044.96213224 2025-06-09,13:18:46.000,160,11089052,114845,0,1749475125,13891.571610759995,86.00847900000372,53044.95514512 2025-06-09,13:18:47.000,160,11089029,114565,0,1749475126,13891.571610759995,86.05782290999923,53044.93418376 2025-06-09,13:18:48.000,160,11089035,114765,0,1749475127,13891.551401829995,86.06487203999859,53044.976106480004 2025-06-09,13:18:49.000,160,11089115,114645,0,1749475128,13891.61876492999,86.05077377999987,53044.95514512 2025-06-09,13:18:50.000,160,11089054,114805,0,1749475129,13891.61876492999,86.05077377999987,53044.94815800001 2025-06-09,13:18:51.000,160,11089025,114925,0,1749475130,13891.63897385999,86.05782290999923,53045.02501632 2025-06-09,13:18:52.000,160,11089032,114725,0,1749475131,13891.6659191,86.07192116999795,53045.00405496 2025-06-09,13:18:53.000,160,11089014,115245,0,1749475132,13891.68612803,85.99438073999772,53044.96213224 2025-06-09,13:18:54.000,160,11089043,114685,0,1749475133,13891.733282199995,85.95913509000093,53044.96213224 2025-06-09,13:18:55.000,160,11089079,114445,0,1749475134,13891.76696375,85.98733160999836,53044.9830936 2025-06-09,13:18:56.000,160,11089006,114765,0,1749475135,13891.80738161,85.98733160999836,53044.9830936 2025-06-09,13:18:57.000,160,11089104,115085,0,1749475136,13891.84779947,85.980282479999,53045.00405496 2025-06-09,13:18:58.000,160,11089068,114525,0,1749475137,13891.90842626,85.97323334999965,53044.9830936 2025-06-09,13:18:59.000,160,11089121,114845,0,1749475138,13891.90842626,85.97323334999965,53045.01802920001 2025-06-09,13:19:00.000,160,11089039,114885,0,1749475139,13891.935371499996,85.99438073999772,53044.9830936 2025-06-09,13:19:01.000,160,11089040,114845,0,1749475140,13891.975789359996,86.0296263900018,53045.00405496 2025-06-09,13:19:02.000,160,11089066,115045,0,1749475141,13892.029679840001,86.06487203999859,53044.976106480004 2025-06-09,13:19:03.000,160,11089017,114885,0,1749475142,13892.043152459992,86.12126508000074,53044.976106480004 2025-06-09,13:19:04.000,160,11089086,114725,0,1749475143,13892.043152459992,86.14946159999818,53045.03200344 2025-06-09,13:19:05.000,160,11089139,114805,0,1749475144,13892.002734599992,86.19880551000097,53045.01104208 2025-06-09,13:19:06.000,160,11089083,114645,0,1749475145,13891.962316739991,86.23405115999776,53045.05995192 2025-06-09,13:19:07.000,160,11089061,115205,0,1749475146,13891.982525669991,86.23405115999776,53045.045977680005 2025-06-09,13:19:08.000,160,11089059,115085,0,1749475147,13891.969053050001,86.25519855000312,53045.01104208 2025-06-09,13:19:09.000,160,11089072,114565,0,1749475148,13891.982525669991,86.2411002900044,53044.976106480004 2025-06-09,13:19:10.000,160,11089082,114885,0,1749475149,13891.942107809991,86.2411002900044,53045.0529648 2025-06-09,13:19:11.000,160,11089078,114925,0,1749475150,13891.982525669991,86.27634594000119,53045.03200344 2025-06-09,13:19:12.000,160,11089113,114685,0,1749475151,13891.962316739991,86.25519855000312,53045.02501632 2025-06-09,13:19:13.000,160,11089119,115085,0,1749475152,13891.995998289996,86.2411002900044,53045.06693904001 2025-06-09,13:19:14.000,160,11089088,114885,0,1749475153,13892.016207219996,86.23405115999776,53045.045977680005 2025-06-09,13:19:15.000,160,11089031,114685,0,1749475154,13892.056625079997,86.2270020299984,53045.01802920001 2025-06-09,13:19:16.000,160,11089077,114765,0,1749475155,13892.097042939997,86.20585464000033,53045.045977680005 2025-06-09,13:19:17.000,160,11089065,114685,0,1749475156,13892.137460799997,86.17060899000353,53045.06693904001 2025-06-09,13:19:18.000,160,11089100,114765,0,1749475157,13892.150933420002,86.19880551000097,53045.03200344 2025-06-09,13:19:19.000,160,11089070,114565,0,1749475158,13892.177878659997,86.21995289999904,53045.08790040001 2025-06-09,13:19:20.000,160,11089122,114925,0,1749475159,13892.198087589997,86.25519855000312,53045.08091328 2025-06-09,13:19:21.000,160,11089043,114885,0,1749475160,13892.258714379997,86.27634594000119,53045.10187464 2025-06-09,13:19:22.000,160,11089085,114845,0,1749475161,13892.272187000002,86.26929681000183,53045.094887520005 2025-06-09,13:19:23.000,160,11089058,114725,0,1749475162,13892.305868549993,86.29044419999991,53045.11584888001 2025-06-09,13:19:24.000,160,11089038,114805,0,1749475163,13892.299132239998,86.30454245999863,53045.13681024001 2025-06-09,13:19:25.000,160,11089061,114765,0,1749475164,13892.285659619993,86.34683724000206,53045.122836 2025-06-09,13:19:26.000,160,11089066,114645,0,1749475165,13892.305868549993,86.38913201999821,53045.11584888001 2025-06-09,13:19:27.000,160,11089034,114605,0,1749475166,13892.258714379997,86.42437767000229,53045.10187464 2025-06-09,13:19:28.000,160,11089071,114885,0,1749475167,13892.258714379997,86.41027941000357,53045.1927072 2025-06-09,13:19:29.000,160,11089116,114605,0,1749475168,13892.184614969992,86.45962331999908,53045.122836 2025-06-09,13:19:30.000,160,11089036,114765,0,1749475169,13892.198087589997,86.40323028000421,53045.13681024001 2025-06-09,13:19:31.000,160,11089094,114925,0,1749475170,13892.211560210002,86.40323028000421,53045.18572008001 2025-06-09,13:19:32.000,160,11089109,114765,0,1749475171,13892.251978070002,86.39618115000485,53045.213668560005 2025-06-09,13:19:33.000,160,11089094,114845,0,1749475172,13892.238505449997,86.40323028000421,53045.15777160001 2025-06-09,13:19:34.000,160,11089085,114565,0,1749475173,13892.312604860002,86.36798463000014,53045.20668144001 2025-06-09,13:19:35.000,160,11089099,114485,0,1749475174,13892.326077479993,86.36093550000078,53045.1927072 2025-06-09,13:19:36.000,160,11089112,114885,0,1749475175,13892.386704269993,86.38208288999886,53045.24860416 2025-06-09,13:19:37.000,160,11089064,114805,0,1749475176,13892.400176889998,86.32568985000398,53045.276552639996 2025-06-09,13:19:38.000,160,11089139,114885,0,1749475177,13892.447331059993,86.32568985000398,53045.18572008001 2025-06-09,13:19:39.000,160,11089083,114765,0,1749475178,13892.494485229989,86.36798463000014,53045.30450112001 2025-06-09,13:19:40.000,160,11089107,114885,0,1749475179,13892.507957849994,86.33273898000334,53045.297514 2025-06-09,13:19:41.000,160,11089076,114605,0,1749475180,13892.514694159989,86.32568985000398,53045.31847536 2025-06-09,13:19:42.000,160,11089101,115005,0,1749475181,13892.548375709994,86.31159158999799,53045.297514 2025-06-09,13:19:43.000,160,11089078,114805,0,1749475182,13892.467539989993,86.26929681000183,53045.332449600006 2025-06-09,13:19:44.000,160,11089105,114885,0,1749475183,13892.447331059993,86.2411002900044,53045.29052688 2025-06-09,13:19:45.000,160,11089068,114685,0,1749475184,13892.406913199993,86.23405115999776,53045.332449600006 2025-06-09,13:19:46.000,160,11089072,114765,0,1749475185,13892.379967959998,86.21995289999904,53045.34642384 2025-06-09,13:19:47.000,160,11089119,114725,0,1749475186,13892.258714379997,86.15651073000481,53045.33943672 2025-06-09,13:19:48.000,160,11089057,114845,0,1749475187,13892.218296519997,86.14946159999818,53045.37437232001 2025-06-09,13:19:49.000,160,11089114,114925,0,1749475188,13892.204823899992,86.13536333999946,53045.35341096001 2025-06-09,13:19:50.000,160,11089160,115205,0,1749475189,13892.144197109992,86.1283142100001,53045.430269280005 2025-06-09,13:19:51.000,160,11089028,114845,0,1749475190,13892.097042939997,86.14241246999882,53045.381359440005 2025-06-09,13:19:52.000,160,11089111,114845,0,1749475191,13892.117251869997,86.17060899000353,53045.3673852 2025-06-09,13:19:53.000,160,11089051,114685,0,1749475192,13892.103779249992,86.19880551000097,53045.39533368 2025-06-09,13:19:54.000,160,11089118,114765,0,1749475193,13892.103779249992,86.21995289999904,53045.42328216001 2025-06-09,13:19:55.000,160,11089121,114645,0,1749475194,13892.076834009997,86.21290376999968,53045.40930792 2025-06-09,13:19:56.000,160,11089151,114805,0,1749475195,13892.090306630002,86.25519855000312,53045.41629504 2025-06-09,13:19:57.000,160,11089110,114765,0,1749475196,13892.063361389992,86.27634594000119,53045.47219200001 2025-06-09,13:19:58.000,160,11089070,114765,0,1749475197,13892.117251869997,86.26224768000247,53045.4372564 2025-06-09,13:19:59.000,160,11089098,114685,0,1749475198,13892.144197109992,86.25519855000312,53045.430269280005 2025-06-09,13:20:00.000,160,11089082,114645,0,1749475199,13892.198087589997,86.21995289999904,53045.47219200001 2025-06-09,13:20:01.000,160,11089038,114845,0,1749475200,13892.204823899992,86.21995289999904,53045.47219200001 2025-06-09,13:20:02.000,160,11089131,114885,0,1749475201,13892.225032829992,86.2270020299984,53045.47219200001 2025-06-09,13:20:03.000,160,11089132,114805,0,1749475202,13892.238505449997,86.21995289999904,53045.479179120004 2025-06-09,13:20:04.000,160,11089095,114765,0,1749475203,13892.238505449997,86.23405115999776,53045.479179120004 2025-06-09,13:20:05.000,160,11089137,114725,0,1749475204,13892.198087589997,86.29044419999991,53045.51411472 2025-06-09,13:20:06.000,160,11089072,114845,0,1749475205,13892.171142350002,86.33273898000334,53045.500140480006 2025-06-09,13:20:07.000,160,11089095,114645,0,1749475206,13892.110515560002,86.36093550000078,53045.51411472 2025-06-09,13:20:08.000,160,11089102,114925,0,1749475207,13892.097042939997,86.38208288999886,53045.500140480006 2025-06-09,13:20:09.000,160,11089138,114725,0,1749475208,13892.063361389992,86.40323028000421,53045.52808896 2025-06-09,13:20:10.000,160,11089097,114805,0,1749475209,13892.022943529992,86.40323028000421,53045.5071276 2025-06-09,13:20:11.000,160,11089095,114765,0,1749475210,13891.995998289996,86.39618115000485,53045.549050320005 2025-06-09,13:20:12.000,160,11089076,114685,0,1749475211,13891.948844120001,86.39618115000485,53045.52808896 2025-06-09,13:20:13.000,160,11089051,114805,0,1749475212,13892.002734599992,86.41732854000293,53045.51411472 2025-06-09,13:20:14.000,160,11089085,114885,0,1749475213,13891.962316739991,86.43142680000165,53045.49315336001 2025-06-09,13:20:15.000,160,11089109,114885,0,1749475214,13891.894953639996,86.438475930001,53045.52808896 2025-06-09,13:20:16.000,160,11089128,114885,0,1749475215,13891.90842626,86.45962331999908,53045.54206320001 2025-06-09,13:20:17.000,160,11089108,114965,0,1749475216,13891.915162569996,86.4737215799978,53045.49315336001 2025-06-09,13:20:18.000,160,11089073,114725,0,1749475217,13891.928635190001,86.53011461999995,53045.47219200001 2025-06-09,13:20:19.000,160,11089128,114845,0,1749475218,13891.955580429996,86.56536027000402,53045.5071276 2025-06-09,13:20:20.000,160,11089075,114685,0,1749475219,13891.969053050001,86.59355679000146,53045.48616624 2025-06-09,13:20:21.000,160,11089103,114885,0,1749475220,13891.928635190001,86.62880243999825,53045.47219200001 2025-06-09,13:20:22.000,160,11089084,115005,0,1749475221,13891.948844120001,86.65699896000297,53045.48616624 2025-06-09,13:20:23.000,160,11089043,114765,0,1749475222,13891.921898879991,86.6851954800004,53045.45123064001 2025-06-09,13:20:24.000,160,11089091,114805,0,1749475223,13891.969053050001,86.76273591000063,53045.479179120004 2025-06-09,13:20:25.000,160,11089146,114805,0,1749475224,13891.90842626,86.7979815600047,53045.430269280005 2025-06-09,13:20:26.000,160,11089079,114765,0,1749475225,13891.928635190001,86.91781677000108,53045.430269280005 2025-06-09,13:20:27.000,160,11089133,114965,0,1749475226,13891.915162569996,86.94601328999852,53045.41629504 2025-06-09,13:20:28.000,160,11089092,115245,0,1749475227,13891.948844120001,86.99535720000131,53045.40232080001 2025-06-09,13:20:29.000,160,11089102,114885,0,1749475228,13891.962316739991,87.00945546000003,53045.36039808 2025-06-09,13:20:30.000,160,11089068,114965,0,1749475229,13892.029679840001,87.09404501999961,53045.38834656 2025-06-09,13:20:31.000,160,11089091,115045,0,1749475230,13892.016207219996,87.05175024000346,53045.40232080001 2025-06-09,13:20:32.000,160,11089130,114885,0,1749475231,13892.049888770001,87.12929067000368,53045.36039808 2025-06-09,13:20:33.000,160,11089074,114845,0,1749475232,13892.110515560002,87.11519240999769,53045.3673852 2025-06-09,13:20:34.000,160,11089120,114765,0,1749475233,13892.076834009997,87.11519240999769,53045.311488240004 2025-06-09,13:20:35.000,160,11089126,114765,0,1749475234,13892.049888770001,87.09404501999961,53045.32546248001 2025-06-09,13:20:36.000,160,11089070,115045,0,1749475235,13892.076834009997,87.10109414999897,53045.33943672 2025-06-09,13:20:37.000,160,11089114,114845,0,1749475236,13892.123988179992,87.05879937000282,53045.34642384 2025-06-09,13:20:38.000,160,11089077,114845,0,1749475237,13892.097042939997,87.06584850000218,53045.34642384 2025-06-09,13:20:39.000,160,11089066,114885,0,1749475238,13892.076834009997,87.07289763000153,53045.311488240004 2025-06-09,13:20:40.000,160,11089135,114845,0,1749475239,13892.083570319992,87.05879937000282,53045.30450112001 2025-06-09,13:20:41.000,160,11089052,114765,0,1749475240,13892.029679840001,87.06584850000218,53045.297514 2025-06-09,13:20:42.000,160,11089103,114565,0,1749475241,13892.002734599992,87.01650458999939,53045.28353976001 2025-06-09,13:20:43.000,160,11089065,115045,0,1749475242,13891.915162569996,87.00945546000003,53045.262578400005 2025-06-09,13:20:44.000,160,11089101,114845,0,1749475243,13891.8680084,87.00240633000067,53045.276552639996 2025-06-09,13:20:45.000,160,11089069,114765,0,1749475244,13891.733282199995,86.97420981000323,53045.213668560005 2025-06-09,13:20:46.000,160,11089113,115045,0,1749475245,13891.72654589,86.98830807000195,53045.19969432 2025-06-09,13:20:47.000,160,11089122,114845,0,1749475246,13891.65918278999,86.95306241999788,53045.2276428 2025-06-09,13:20:48.000,160,11089102,114925,0,1749475247,13891.60529231,86.95306241999788,53045.213668560005 2025-06-09,13:20:49.000,160,11089086,114885,0,1749475248,13891.62550124,86.896669380003,53045.17873296 2025-06-09,13:20:51.000,160,11089099,115045,0,1749475250,13891.6659191,86.8332272100015,53045.17174584 2025-06-09,13:20:52.000,160,11089151,114725,0,1749475251,13891.76696375,86.7838832999987,53045.1927072 2025-06-09,13:20:53.000,160,11089054,114885,0,1749475252,13891.84106315999,86.74863765000191,53045.213668560005 2025-06-09,13:20:54.000,160,11089125,114765,0,1749475253,13891.88821733,86.75568678000127,53045.17873296 2025-06-09,13:20:55.000,160,11089056,114885,0,1749475254,13891.982525669991,86.79093242999807,53045.122836 2025-06-09,13:20:56.000,160,11089072,114925,0,1749475255,13892.063361389992,86.84732547000021,53045.164758720006 2025-06-09,13:20:57.000,160,11089130,114765,0,1749475256,13892.144197109992,86.88962025000365,53045.12982312 2025-06-09,13:20:58.000,160,11089109,114845,0,1749475257,13892.272187000002,86.896669380003,53045.13681024001 2025-06-09,13:20:59.000,160,11089070,114885,0,1749475258,13892.366495339993,86.9319150299998,53045.15078448 2025-06-09,13:21:00.000,160,11089129,114685,0,1749475259,13892.460803679998,86.9319150299998,53045.19969432 2025-06-09,13:21:01.000,160,11089090,114685,0,1749475260,13892.467539989993,86.91076764000172,53045.17174584 2025-06-09,13:21:02.000,160,11089112,114925,0,1749475261,13892.561848329999,86.93896415999916,53045.18572008001 2025-06-09,13:21:03.000,160,11089066,114685,0,1749475262,13892.65615666999,86.99535720000131,53045.20668144001 2025-06-09,13:21:04.000,160,11089138,114845,0,1749475263,13892.710047149994,87.01650458999939,53045.24860416 2025-06-09,13:21:05.000,160,11089100,114845,0,1749475264,13892.71678345999,87.0306028499981,53045.25559128001 2025-06-09,13:21:06.000,160,11089075,115205,0,1749475265,13892.76393763,87.05879937000282,53045.262578400005 2025-06-09,13:21:07.000,160,11089109,114765,0,1749475266,13892.79761917999,87.0799467600009,53045.297514 2025-06-09,13:21:08.000,160,11089104,114925,0,1749475267,13892.831300729995,87.10109414999897,53045.332449600006 2025-06-09,13:21:09.000,160,11089048,114925,0,1749475268,13892.851509659995,87.09404501999961,53045.35341096001 2025-06-09,13:21:10.000,160,11089109,114805,0,1749475269,13892.871718589995,87.18568370999856,53045.332449600006 2025-06-09,13:21:11.000,160,11089049,114805,0,1749475270,13892.82456442,87.19273283999792,53045.32546248001 2025-06-09,13:21:12.000,160,11089074,114885,0,1749475271,13892.83803703999,87.28437153000414,53045.3673852 2025-06-09,13:21:13.000,160,11089067,114925,0,1749475272,13892.85824596999,87.27732240000478,53045.36039808 2025-06-09,13:21:14.000,160,11089131,115005,0,1749475273,13892.86498228,87.33371543999965,53045.3673852 2025-06-09,13:21:15.000,160,11089075,114885,0,1749475274,13892.78414656,87.36896109000372,53045.46520488 2025-06-09,13:21:16.000,160,11089122,114845,0,1749475275,13892.831300729995,87.3901084800018,53045.500140480006 2025-06-09,13:21:17.000,160,11089071,114925,0,1749475276,13892.790882869995,87.40420674000052,53045.45821776 2025-06-09,13:21:18.000,160,11089124,114925,0,1749475277,13892.85824596999,87.36896109000372,53045.47219200001 2025-06-09,13:21:19.000,160,11089073,115125,0,1749475278,13892.84477335,87.3901084800018,53045.45821776 2025-06-09,13:21:20.000,160,11089136,114885,0,1749475279,13892.88519121,87.41830499999924,53045.4372564 2025-06-09,13:21:21.000,160,11089129,114645,0,1749475280,13892.871718589995,87.38305935000244,53045.500140480006 2025-06-09,13:21:22.000,160,11089080,115045,0,1749475281,13892.912136449995,87.29846979000286,53045.47219200001 2025-06-09,13:21:23.000,160,11089084,114965,0,1749475282,13892.90540014,87.27732240000478,53045.49315336001 2025-06-09,13:21:24.000,160,11089136,114965,0,1749475283,13892.972763239995,87.29846979000286,53045.54206320001 2025-06-09,13:21:25.000,160,11089105,114685,0,1749475284,13892.932345379995,87.24912588000007,53045.500140480006 2025-06-09,13:21:26.000,160,11089094,114845,0,1749475285,13892.945818,87.22797849000199,53045.52808896 2025-06-09,13:21:27.000,160,11089117,114965,0,1749475286,13892.97949954999,87.15748719000112,53045.5071276 2025-06-09,13:21:28.000,160,11089112,114885,0,1749475287,13892.98623586,87.12224154000432,53045.52110184001 2025-06-09,13:21:29.000,160,11089084,115045,0,1749475288,13892.97949954999,87.10814327999833,53045.47219200001 2025-06-09,13:21:30.000,160,11089134,114965,0,1749475289,13893.04012633999,87.0799467600009,53045.500140480006 2025-06-09,13:21:31.000,160,11089079,115005,0,1749475290,13892.972763239995,87.05879937000282,53045.55603744 2025-06-09,13:21:32.000,160,11089074,114845,0,1749475291,13892.97949954999,87.05879937000282,53045.53507608 2025-06-09,13:21:33.000,160,11089047,115045,0,1749475292,13892.952554309995,87.05175024000346,53045.549050320005 2025-06-09,13:21:34.000,160,11089068,114805,0,1749475293,13892.98623586,87.03765198000474,53045.60494728 2025-06-09,13:21:35.000,160,11089126,115045,0,1749475294,13892.93908168999,87.00240633000067,53045.549050320005 2025-06-09,13:21:36.000,160,11089096,114765,0,1749475295,13892.92560907,86.99535720000131,53045.59097304001 2025-06-09,13:21:37.000,160,11089072,114765,0,1749475296,13892.91887275999,86.97420981000323,53045.55603744 2025-06-09,13:21:38.000,160,11089122,114685,0,1749475297,13892.92560907,86.95306241999788,53045.60494728 2025-06-09,13:21:39.000,160,11089123,114765,0,1749475298,13892.89866382999,86.90371851000236,53045.63988288001 2025-06-09,13:21:40.000,160,11089133,115085,0,1749475299,13892.85824596999,86.90371851000236,53045.646870000004 2025-06-09,13:21:41.000,160,11089111,114885,0,1749475300,13892.88519121,86.84732547000021,53045.61892152001 2025-06-09,13:21:42.000,160,11089129,114525,0,1749475301,13892.88519121,86.85437459999957,53045.667831360006 2025-06-09,13:21:43.000,160,11089129,114925,0,1749475302,13892.91887275999,86.81207982000342,53045.62590864 2025-06-09,13:21:44.000,160,11089072,114845,0,1749475303,13892.92560907,86.74863765000191,53045.646870000004 2025-06-09,13:21:45.000,160,11089141,114925,0,1749475304,13892.91887275999,86.70634286999848,53045.63988288001 2025-06-09,13:21:46.000,160,11089078,115125,0,1749475305,13892.945818,86.6851954800004,53045.63289576 2025-06-09,13:21:47.000,160,11089154,114765,0,1749475306,13892.98623586,86.66404809000232,53045.61892152001 2025-06-09,13:21:48.000,160,11089093,114805,0,1749475307,13892.98623586,86.62880243999825,53045.6818056 2025-06-09,13:21:49.000,160,11089144,114885,0,1749475308,13893.02665372,86.57945853000274,53045.66084424001 2025-06-09,13:21:50.000,160,11089090,115045,0,1749475309,13893.053598959996,86.5865076600021,53045.66084424001 2025-06-09,13:21:51.000,160,11089079,114885,0,1749475310,13893.073807889996,86.57945853000274,53045.65385712 2025-06-09,13:21:52.000,160,11089161,115125,0,1749475311,13893.08728051,86.57240940000338,53045.63988288001 2025-06-09,13:21:53.000,160,11089134,115085,0,1749475312,13893.161379919991,86.60060592000082,53045.66084424001 2025-06-09,13:21:54.000,160,11089111,115045,0,1749475313,13893.154643609996,86.6217533099989,53045.68879272001 2025-06-09,13:21:55.000,160,11089082,114965,0,1749475314,13893.201797779991,86.67109722000168,53045.69577984 2025-06-09,13:21:56.000,160,11089082,114925,0,1749475315,13893.275897189997,86.69224460999976,53045.69577984 2025-06-09,13:21:57.000,160,11089064,114765,0,1749475316,13893.336523979997,86.75568678000127,53045.68879272001 2025-06-09,13:21:58.000,160,11089085,114845,0,1749475317,13893.376941839997,86.7979815600047,53045.63289576 2025-06-09,13:21:59.000,160,11089131,115005,0,1749475318,13893.403887079992,86.8332272100015,53045.646870000004 2025-06-09,13:22:00.000,160,11089106,115085,0,1749475319,13893.471250180002,86.88257112000429,53045.67481848 2025-06-09,13:22:01.000,160,11089146,114885,0,1749475320,13893.484722799993,86.896669380003,53045.68879272001 2025-06-09,13:22:02.000,160,11089134,114845,0,1749475321,13893.491459110002,86.93896415999916,53045.67481848 2025-06-09,13:22:03.000,160,11089118,114845,0,1749475322,13893.538613279998,86.93896415999916,53045.70276696 2025-06-09,13:22:04.000,160,11089122,114965,0,1749475323,13893.538613279998,86.95306241999788,53045.70276696 2025-06-09,13:22:05.000,160,11089139,114685,0,1749475324,13893.518404349998,86.96011155000451,53045.646870000004 2025-06-09,13:22:06.000,160,11089045,115005,0,1749475325,13893.525140659993,86.88962025000365,53045.63988288001 2025-06-09,13:22:07.000,160,11089103,115165,0,1749475326,13893.572294829988,86.84732547000021,53045.646870000004 2025-06-09,13:22:08.000,160,11089108,114925,0,1749475327,13893.639657929998,86.7979815600047,53045.66084424001 2025-06-09,13:22:09.000,160,11089082,114965,0,1749475328,13893.653130549988,86.76978503999999,53045.63988288001 2025-06-09,13:22:10.000,160,11089118,114805,0,1749475329,13893.814801989989,86.71339199999784,53045.60494728 2025-06-09,13:22:11.000,160,11089066,115045,0,1749475330,13893.848483539994,86.67814635000104,53045.65385712 2025-06-09,13:22:12.000,160,11089114,114925,0,1749475331,13893.99668235999,86.6499498300036,53045.67481848 2025-06-09,13:22:13.000,160,11089108,115045,0,1749475332,13894.10446332,86.67109722000168,53045.62590864 2025-06-09,13:22:14.000,160,11089068,114965,0,1749475333,13894.18529904,86.63585157000489,53045.667831360006 2025-06-09,13:22:15.000,160,11089060,114885,0,1749475334,13894.272871069996,86.61470417999953,53045.63988288001 2025-06-09,13:22:16.000,160,11089121,115005,0,1749475335,13894.34697048,86.63585157000489,53045.62590864 2025-06-09,13:22:17.000,160,11089081,115045,0,1749475336,13894.481696679992,86.6499498300036,53045.65385712 2025-06-09,13:22:18.000,160,11089076,114685,0,1749475337,13894.542323469992,86.63585157000489,53045.68879272001 2025-06-09,13:22:19.000,160,11089125,114645,0,1749475338,13894.609686570002,86.64290070000425,53045.70975408001 2025-06-09,13:22:20.000,160,11089078,115045,0,1749475339,13894.636631809997,86.65699896000297,53045.716741200005 2025-06-09,13:22:21.000,160,11089048,114965,0,1749475340,13894.710731220002,86.70634286999848,53045.70276696 2025-06-09,13:22:22.000,160,11089090,115045,0,1749475341,13894.771358010003,86.73453939000319,53045.73071544 2025-06-09,13:22:23.000,160,11089092,114925,0,1749475342,13894.818512179998,86.73453939000319,53045.7516768 2025-06-09,13:22:24.000,160,11089065,114965,0,1749475343,13894.818512179998,86.76978503999999,53045.835522240006 2025-06-09,13:22:25.000,160,11089081,114685,0,1749475344,13894.892611589989,86.75568678000127,53045.84250936 2025-06-09,13:22:26.000,160,11089119,114845,0,1749475345,13894.953238379989,86.76273591000063,53045.84250936 2025-06-09,13:22:27.000,160,11089076,114885,0,1749475346,13895.000392549999,86.72749026000383,53045.779625279996 2025-06-09,13:22:28.000,160,11089144,114765,0,1749475347,13895.061019339999,86.73453939000319,53045.87045784 2025-06-09,13:22:29.000,160,11089157,115045,0,1749475348,13895.14185506,86.67109722000168,53045.86347072 2025-06-09,13:22:30.000,160,11089085,114925,0,1749475349,13895.19574553999,86.59355679000146,53045.89840632 2025-06-09,13:22:31.000,160,11089128,114925,0,1749475350,13895.269844949995,86.5865076600021,53045.97526464001 2025-06-09,13:22:32.000,160,11089112,114685,0,1749475351,13895.33720804999,86.55126200999803,53046.003213120006 2025-06-09,13:22:33.000,160,11089072,115325,0,1749475352,13895.35741697999,86.48077071000444,53046.0311616 2025-06-09,13:22:34.000,160,11089036,114765,0,1749475353,13895.431516389996,86.4737215799978,53046.02417448001 2025-06-09,13:22:35.000,160,11089128,114565,0,1749475354,13895.471934249996,86.44552506000036,53046.0660972 2025-06-09,13:22:36.000,160,11089053,114765,0,1749475355,13895.43825269999,86.38208288999886,53046.01020024 2025-06-09,13:22:37.000,160,11089112,114925,0,1749475356,13895.47867055999,86.31159158999799,53046.052122960005 2025-06-09,13:22:38.000,160,11089069,115085,0,1749475357,13895.512352109996,86.31159158999799,53046.04513584001 2025-06-09,13:22:39.000,160,11089111,114965,0,1749475358,13895.552769969996,86.28339507000055,53046.07308432001 2025-06-09,13:22:40.000,160,11089090,114765,0,1749475359,13895.593187829996,86.29044419999991,53046.08705856 2025-06-09,13:22:41.000,160,11089053,114885,0,1749475360,13895.579715209991,86.24814942000376,53046.1359684 2025-06-09,13:22:42.000,160,11089042,114965,0,1749475361,13895.593187829996,86.19880551000097,53046.12199416001 2025-06-09,13:22:43.000,160,11089129,114765,0,1749475362,13895.653814619996,86.20585464000033,53046.18487824 2025-06-09,13:22:44.000,160,11089080,114965,0,1749475363,13895.653814619996,86.16355986000417,53046.15692976 2025-06-09,13:22:45.000,160,11089145,114885,0,1749475364,13895.721177719992,86.18470725000225,53046.23378808 2025-06-09,13:22:46.000,160,11089113,114685,0,1749475365,13895.727914030002,86.17060899000353,53046.23378808 2025-06-09,13:22:47.000,160,11089143,114885,0,1749475366,13895.768331890002,86.14946159999818,53046.28968504001 2025-06-09,13:22:48.000,160,11089062,115045,0,1749475367,13895.775068199997,86.07192116999795,53046.268723680005 2025-06-09,13:22:49.000,160,11089090,115245,0,1749475368,13895.808749750002,86.01552813000308,53046.29667216 2025-06-09,13:22:50.000,160,11089052,114805,0,1749475369,13895.849167610002,85.93093857000349,53046.268723680005 2025-06-09,13:22:51.000,160,11089094,115045,0,1749475370,13895.882849159992,85.87454553000134,53046.29667216 2025-06-09,13:22:52.000,160,11089052,115165,0,1749475371,13895.896321779997,85.83225074999791,53046.32462064 2025-06-09,13:22:53.000,160,11089108,115165,0,1749475372,13895.882849159992,85.70536641000217,53046.36654336 2025-06-09,13:22:54.000,160,11089082,115005,0,1749475373,13895.903058089993,85.6701207599981,53046.38051760001 2025-06-09,13:22:55.000,160,11089130,114845,0,1749475374,13895.936739639998,85.62782598000194,53046.40147896 2025-06-09,13:22:56.000,160,11089081,114765,0,1749475375,13895.889585470002,85.5714329399998,53046.45737592001 2025-06-09,13:22:57.000,160,11089135,114725,0,1749475376,13895.889585470002,85.51503989999765,53046.47135016 2025-06-09,13:22:58.000,160,11089069,114685,0,1749475377,13895.869376540002,85.48684338000021,53046.47135016 2025-06-09,13:22:59.000,160,11089123,114965,0,1749475378,13895.815486059997,85.44454860000405,53046.485324400004 2025-06-09,13:23:00.000,160,11089109,114765,0,1749475379,13895.761595579992,85.45159773000341,53046.450388799996 2025-06-09,13:23:01.000,160,11089124,115005,0,1749475380,13895.694232479997,85.44454860000405,53046.51327288 2025-06-09,13:23:02.000,160,11089095,114885,0,1749475381,13895.660550929992,85.46569599000213,53046.39449184 2025-06-09,13:23:03.000,160,11089046,115005,0,1749475382,13895.640341999992,85.47274512000149,53046.45737592001 2025-06-09,13:23:04.000,160,11089121,115005,0,1749475383,13895.572978899996,85.55028555000172,53046.47833728001 2025-06-09,13:23:05.000,160,11089074,114885,0,1749475384,13895.512352109996,85.61372772000323,53046.47833728001 2025-06-09,13:23:06.000,160,11089081,114965,0,1749475385,13895.44498901,85.66307162999874,53046.49929864001 2025-06-09,13:23:07.000,160,11089101,115205,0,1749475386,13895.42478008,85.70536641000217,53046.49929864001 2025-06-09,13:23:08.000,160,11089116,114965,0,1749475387,13895.370889599995,85.7829068400024,53046.49929864001 2025-06-09,13:23:09.000,160,11089114,114845,0,1749475388,13895.350680669995,85.86044727000262,53046.45737592001 2025-06-09,13:23:10.000,160,11089114,114645,0,1749475389,13895.31699911999,85.90274204999878,53046.47135016 2025-06-09,13:23:11.000,160,11089066,115005,0,1749475390,13895.330471739995,85.91684031000477,53046.47833728001 2025-06-09,13:23:12.000,160,11089145,115045,0,1749475391,13895.27658125999,86.01552813000308,53046.52724712001 2025-06-09,13:23:13.000,160,11089066,115085,0,1749475392,13895.269844949995,86.01552813000308,53046.47833728001 2025-06-09,13:23:14.000,160,11089120,115045,0,1749475393,13895.29679018999,86.0296263900018,53046.4154532 2025-06-09,13:23:15.000,160,11089060,115045,0,1749475394,13895.28331757,86.08601943000394,53046.387504720005 2025-06-09,13:23:16.000,160,11089104,115245,0,1749475395,13895.29679018999,86.11421595000138,53046.42942744001 2025-06-09,13:23:17.000,160,11089081,114925,0,1749475396,13895.32373543,86.15651073000481,53046.4154532 2025-06-09,13:23:18.000,160,11089108,114885,0,1749475397,13895.29679018999,86.13536333999946,53046.35955624001 2025-06-09,13:23:19.000,160,11089071,114685,0,1749475398,13895.350680669995,86.14241246999882,53046.37353048 2025-06-09,13:23:20.000,160,11089147,115205,0,1749475399,13895.33720804999,86.13536333999946,53046.39449184 2025-06-09,13:23:21.000,160,11089091,114925,0,1749475400,13895.36415329,86.0930685600033,53046.33160776001 2025-06-09,13:23:22.000,160,11089096,115005,0,1749475401,13895.48540687,86.0930685600033,53046.338594880006 2025-06-09,13:23:23.000,160,11089082,115125,0,1749475402,13895.519088419991,86.10011769000266,53046.2757108 2025-06-09,13:23:24.000,160,11089122,115365,0,1749475403,13895.539297349991,86.01552813000308,53046.282697919996 2025-06-09,13:23:25.000,160,11089073,114925,0,1749475404,13895.633605689996,86.02257726000244,53046.30365928 2025-06-09,13:23:26.000,160,11089078,114765,0,1749475405,13895.660550929992,86.05077377999987,53046.219813840005 2025-06-09,13:23:27.000,160,11089094,114845,0,1749475406,13895.741386649992,86.02257726000244,53046.170904000006 2025-06-09,13:23:28.000,160,11089113,114805,0,1749475407,13895.788540820002,86.04372465000051,53046.2058396 2025-06-09,13:23:29.000,160,11089087,114805,0,1749475408,13895.849167610002,86.01552813000308,53046.15692976 2025-06-09,13:23:30.000,160,11089081,115085,0,1749475409,13895.916530709997,86.05077377999987,53046.2058396 2025-06-09,13:23:31.000,160,11089076,114965,0,1749475410,13895.970421190003,86.07897030000458,53046.25474944 2025-06-09,13:23:32.000,160,11089059,114845,0,1749475411,13896.004102739993,86.0930685600033,53046.19885248 2025-06-09,13:23:33.000,160,11089059,115005,0,1749475412,13896.064729529993,86.12126508000074,53046.170904000006 2025-06-09,13:23:34.000,160,11089070,114845,0,1749475413,13896.111883699989,86.14946159999818,53046.21282672001 2025-06-09,13:23:35.000,160,11089068,115045,0,1749475414,13896.185983109994,86.15651073000481,53046.19885248 2025-06-09,13:23:36.000,160,11089129,114885,0,1749475415,13896.233137279989,86.15651073000481,53046.219813840005 2025-06-09,13:23:37.000,160,11089077,115005,0,1749475416,13896.29376406999,86.13536333999946,53046.18487824 2025-06-09,13:23:38.000,160,11089142,114845,0,1749475417,13896.388072409994,86.13536333999946,53046.19186536001 2025-06-09,13:23:39.000,160,11089112,115005,0,1749475418,13896.46217182,86.14946159999818,53046.19186536001 2025-06-09,13:23:40.000,160,11089122,115165,0,1749475419,13896.56321647,86.12126508000074,53046.22680096 2025-06-09,13:23:41.000,160,11089082,115005,0,1749475420,13896.60363433,86.14946159999818,53046.18487824 2025-06-09,13:23:42.000,160,11089114,114925,0,1749475421,13896.63731587999,86.1283142100001,53046.17789112 2025-06-09,13:23:43.000,160,11089156,114965,0,1749475422,13896.68447005,86.16355986000417,53046.21282672001 2025-06-09,13:23:44.000,160,11089122,115045,0,1749475423,13896.738360529991,86.15651073000481,53046.14295552001 2025-06-09,13:23:45.000,160,11089144,115325,0,1749475424,13896.812459939996,86.13536333999946,53046.15692976 2025-06-09,13:23:46.000,160,11089060,114885,0,1749475425,13896.819196249991,86.11421595000138,53046.170904000006 2025-06-09,13:23:47.000,160,11089110,115045,0,1749475426,13896.832668869996,86.10716682000202,53046.21282672001 2025-06-09,13:23:48.000,160,11089078,114885,0,1749475427,13896.873086729996,86.06487203999859,53046.219813840005 2025-06-09,13:23:49.000,160,11089119,115005,0,1749475428,13896.900031969992,86.10716682000202,53046.23378808 2025-06-09,13:23:50.000,160,11089106,114845,0,1749475429,13896.886559350001,86.05782290999923,53046.23378808 2025-06-09,13:23:51.000,160,11089061,114845,0,1749475430,13896.933713519997,86.00142987000436,53046.23378808 2025-06-09,13:23:52.000,160,11089093,115045,0,1749475431,13896.960658759992,85.98733160999836,53046.23378808 2025-06-09,13:23:53.000,160,11089125,114805,0,1749475432,13897.028021860002,85.94503683000221,53046.25474944 2025-06-09,13:23:54.000,160,11089122,114845,0,1749475433,13897.061703409992,85.89569291999942,53046.19186536001 2025-06-09,13:23:55.000,160,11089063,115045,0,1749475434,13897.068439720002,85.86749640000198,53046.268723680005 2025-06-09,13:23:56.000,160,11089078,114925,0,1749475435,13897.169484370002,85.86749640000198,53046.24776232 2025-06-09,13:23:57.000,160,11089130,114965,0,1749475436,13897.250320089988,85.86044727000262,53046.29667216 2025-06-09,13:23:58.000,160,11089091,114885,0,1749475437,13897.250320089988,85.83225074999791,53046.268723680005 2025-06-09,13:23:59.000,160,11089050,115045,0,1749475438,13897.317683189998,85.83929988000455,53046.36654336 2025-06-09,13:24:00.000,160,11089065,114925,0,1749475439,13897.344628429993,85.76175945000432,53046.35256912 2025-06-09,13:24:01.000,160,11089119,115005,0,1749475440,13897.391782599989,85.74766118999833,53046.38051760001 2025-06-09,13:24:02.000,160,11089141,115205,0,1749475441,13897.445673079994,85.69831728000281,53046.35955624001 2025-06-09,13:24:03.000,160,11089086,114885,0,1749475442,13897.526508799994,85.65602249999938,53046.40147896 2025-06-09,13:24:04.000,160,11089081,114885,0,1749475443,13897.58039928,85.5714329399998,53046.38051760001 2025-06-09,13:24:05.000,160,11089081,115005,0,1749475444,13897.60060821,85.47979425000085,53046.45737592001 2025-06-09,13:24:06.000,160,11089036,115045,0,1749475445,13897.661235,85.33881164999912,53046.42942744001 2025-06-09,13:24:07.000,160,11089051,114925,0,1749475446,13897.708389169995,85.28241861000424,53046.450388799996 2025-06-09,13:24:08.000,160,11089112,115205,0,1749475447,13897.769015959995,85.21897644000273,53046.506285760006 2025-06-09,13:24:09.000,160,11089076,114965,0,1749475448,13897.77575226999,85.10619035999844,53046.49929864001 2025-06-09,13:24:10.000,160,11089102,114685,0,1749475449,13897.849851679995,85.05684645000292,53046.54820848001 2025-06-09,13:24:11.000,160,11089103,115045,0,1749475450,13897.890269539996,85.02864992999821,53046.58314408 2025-06-09,13:24:12.000,160,11089079,114925,0,1749475451,13897.94416002,85.01455166999949,53046.62506680001 2025-06-09,13:24:13.000,160,11089097,115165,0,1749475452,13897.977841569991,84.9299621099999,53046.70192512 2025-06-09,13:24:14.000,160,11089130,114765,0,1749475453,13897.998050499991,84.91586385000119,53046.68795088 2025-06-09,13:24:15.000,160,11089071,114845,0,1749475454,13898.024995740001,84.8665199399984,53046.77878344 2025-06-09,13:24:16.000,160,11089106,114885,0,1749475455,13898.038468359991,84.8312742900016,53046.7997448 2025-06-09,13:24:17.000,160,11089054,114965,0,1749475456,13898.058677289991,84.7960286400048,53046.7997448 2025-06-09,13:24:18.000,160,11089114,114965,0,1749475457,13898.092358839996,84.75373386000138,53046.82769328 2025-06-09,13:24:19.000,160,11089091,115085,0,1749475458,13898.105831460001,84.72553734000394,53046.91852584 2025-06-09,13:24:20.000,160,11089056,114965,0,1749475459,13898.119304079992,84.76078299000073,53046.96044856001 2025-06-09,13:24:21.000,160,11089140,115125,0,1749475460,13898.126040390001,84.68324256000051,53046.9744228 2025-06-09,13:24:22.000,160,11089112,115005,0,1749475461,13898.099095149992,84.63389864999772,53046.99538416 2025-06-09,13:24:23.000,160,11089107,115165,0,1749475462,13898.139513009992,84.59865300000092,53047.00237128001 2025-06-09,13:24:24.000,160,11089104,114925,0,1749475463,13898.119304079992,84.59160387000156,53047.009358400006 2025-06-09,13:24:25.000,160,11089100,115165,0,1749475464,13898.146249320002,84.59865300000092,53047.07224248 2025-06-09,13:24:26.000,160,11089092,115205,0,1749475465,13898.058677289991,84.55635822000477,53047.14211368 2025-06-09,13:24:27.000,160,11089122,114885,0,1749475466,13898.085622530001,84.54225995999877,53047.12813944001 2025-06-09,13:24:28.000,160,11089093,114965,0,1749475467,13898.024995740001,84.54930908999813,53047.17006216001 2025-06-09,13:24:29.000,160,11089041,115205,0,1749475468,13898.004786810001,84.51406344000134,53047.1141652 2025-06-09,13:24:30.000,160,11089089,114845,0,1749475469,13897.977841569991,84.4858669200039,53047.156087920004 2025-06-09,13:24:31.000,160,11089060,114845,0,1749475470,13897.930687399996,84.51406344000134,53047.16307504 2025-06-09,13:24:32.000,160,11089042,115285,0,1749475471,13897.90374216,84.49291605000326,53047.20499776 2025-06-09,13:24:33.000,160,11089108,115165,0,1749475472,13897.87679691999,84.4717686599979,53047.2539076 2025-06-09,13:24:34.000,160,11089055,115085,0,1749475473,13897.870060609996,84.4858669200039,53047.19801064001 2025-06-09,13:24:35.000,160,11089113,115125,0,1749475474,13897.85658798999,84.39422822999768,53047.2539076 2025-06-09,13:24:36.000,160,11089097,115285,0,1749475475,13897.89700584999,84.38717909999832,53047.19102352 2025-06-09,13:24:37.000,160,11089072,115205,0,1749475476,13897.937423709991,84.32373693000409,53047.26089472 2025-06-09,13:24:38.000,160,11089117,114845,0,1749475477,13897.92395109,84.25324563000322,53047.23294624 2025-06-09,13:24:39.000,160,11089087,115045,0,1749475478,13897.910478469996,84.2391473700045,53047.288843199996 2025-06-09,13:24:40.000,160,11089008,115085,0,1749475479,13897.950896329996,84.14045954999892,53047.2539076 2025-06-09,13:24:41.000,160,11089063,115045,0,1749475480,13897.85658798999,84.07701738000469,53047.26788184001 2025-06-09,13:24:42.000,160,11089064,114925,0,1749475481,13897.870060609996,84.06996824999806,53047.288843199996 2025-06-09,13:24:43.000,160,11089044,114885,0,1749475482,13897.890269539996,84.03472260000126,53047.274868960005 2025-06-09,13:24:44.000,160,11089038,115365,0,1749475483,13897.91721477999,84.0276734700019,53047.31679168001 2025-06-09,13:24:45.000,160,11089081,115045,0,1749475484,13897.890269539996,84.02062434000254,53047.23294624 2025-06-09,13:24:46.000,160,11089104,115005,0,1749475485,13897.870060609996,83.97128042999975,53047.323778800004 2025-06-09,13:24:47.000,160,11089112,114885,0,1749475486,13897.88353323,84.00652608000382,53047.288843199996 2025-06-09,13:24:48.000,160,11089066,114725,0,1749475487,13897.84311537,83.97832955999911,53047.26788184001 2025-06-09,13:24:49.000,160,11089090,114845,0,1749475488,13897.870060609996,83.93603478000296,53047.30980456 2025-06-09,13:24:50.000,160,11089089,114965,0,1749475489,13897.870060609996,83.93603478000296,53047.28185608 2025-06-09,13:24:51.000,160,11089102,115045,0,1749475490,13897.94416002,83.93603478000296,53047.31679168001 2025-06-09,13:24:52.000,160,11089098,115005,0,1749475491,13897.94416002,83.90078912999888,53047.30980456 2025-06-09,13:24:53.000,160,11089107,114965,0,1749475492,13897.971105259996,83.90078912999888,53047.29583032001 2025-06-09,13:24:54.000,160,11089046,115125,0,1749475493,13897.991314189996,83.90783825999824,53047.30281744 2025-06-09,13:24:55.000,160,11089117,115045,0,1749475494,13898.024995740001,83.89373999999953,53047.323778800004 2025-06-09,13:24:56.000,160,11089077,115045,0,1749475495,13898.058677289991,83.89373999999953,53047.36570152001 2025-06-09,13:24:57.000,160,11089050,115045,0,1749475496,13898.018259429991,83.89373999999953,53047.28185608 2025-06-09,13:24:58.000,160,11089064,115005,0,1749475497,13898.011523119996,83.90783825999824,53047.3587144 2025-06-09,13:24:59.000,160,11089069,114685,0,1749475498,13898.011523119996,83.92193652000424,53047.29583032001 2025-06-09,13:25:00.000,160,11089099,114885,0,1749475499,13897.96436895,83.95013304000167,53047.30281744 2025-06-09,13:25:01.000,160,11089081,114885,0,1749475500,13897.92395109,83.95013304000167,53047.31679168001 2025-06-09,13:25:02.000,160,11089127,115045,0,1749475501,13897.91721477999,83.91488739000488,53047.33076592 2025-06-09,13:25:03.000,160,11088991,115205,0,1749475502,13897.91721477999,83.92193652000424,53047.33775304001 2025-06-09,13:25:04.000,160,11089090,114925,0,1749475503,13897.957632639991,83.90783825999824,53047.33076592 2025-06-09,13:25:05.000,160,11089073,115165,0,1749475504,13897.937423709991,83.83029782999802,53047.33076592 2025-06-09,13:25:06.000,160,11089093,115125,0,1749475505,13897.98457788,83.79505218000122,53047.288843199996 2025-06-09,13:25:07.000,160,11089105,114965,0,1749475506,13897.96436895,83.75275739999779,53047.24692048001 2025-06-09,13:25:08.000,160,11089050,115125,0,1749475507,13898.058677289991,83.73161000999971,53047.29583032001 2025-06-09,13:25:09.000,160,11089094,115045,0,1749475508,13898.099095149992,83.69636436000292,53047.288843199996 2025-06-09,13:25:10.000,160,11089097,115165,0,1749475509,13898.099095149992,83.6681678399982,53047.21198488 2025-06-09,13:25:11.000,160,11089068,115085,0,1749475510,13898.099095149992,83.60472567000397,53047.274868960005 2025-06-09,13:25:12.000,160,11089017,114965,0,1749475511,13898.112567769997,83.59767654000461,53047.2539076 2025-06-09,13:25:13.000,160,11089071,115165,0,1749475512,13898.159721939992,83.61177480000333,53047.274868960005 2025-06-09,13:25:14.000,160,11089038,115365,0,1749475513,13898.166458250002,83.58357827999862,53047.23993336 2025-06-09,13:25:15.000,160,11089074,115205,0,1749475514,13898.152985629997,83.56243089000054,53047.26089472 2025-06-09,13:25:16.000,160,11089014,115005,0,1749475515,13898.146249320002,83.54128350000246,53047.1840364 2025-06-09,13:25:17.000,160,11089112,115005,0,1749475516,13898.193403489997,83.46374307000224,53047.225959120005 2025-06-09,13:25:18.000,160,11089024,115045,0,1749475517,13898.213612419997,83.4355465500048,53047.23993336 2025-06-09,13:25:19.000,160,11089087,115045,0,1749475518,13898.193403489997,83.37915351000265,53047.23993336 2025-06-09,13:25:20.000,160,11089048,115125,0,1749475519,13898.173194559997,83.25226916999964,53047.19801064001 2025-06-09,13:25:21.000,160,11089077,115005,0,1749475520,13898.179930869992,83.2240726500022,53047.23294624 2025-06-09,13:25:22.000,160,11089100,114965,0,1749475521,13898.173194559997,83.18177786999877,53047.21897200001 2025-06-09,13:25:23.000,160,11089128,115285,0,1749475522,13898.213612419997,83.13243396000325,53047.1840364 2025-06-09,13:25:24.000,160,11089063,114805,0,1749475523,13898.227085040002,83.1253848300039,53047.23993336 2025-06-09,13:25:25.000,160,11089113,115085,0,1749475524,13898.227085040002,83.13243396000325,53047.2539076 2025-06-09,13:25:26.000,160,11089075,114965,0,1749475525,13898.240557659992,83.1253848300039,53047.26089472 2025-06-09,13:25:27.000,160,11089053,114805,0,1749475526,13898.233821349997,83.08309005000046,53047.21897200001 2025-06-09,13:25:28.000,160,11089108,114685,0,1749475527,13898.280975519992,83.09013917999982,53047.23294624 2025-06-09,13:25:29.000,160,11089055,115045,0,1749475528,13898.314657069997,83.08309005000046,53047.2539076 2025-06-09,13:25:30.000,160,11089071,115085,0,1749475529,13898.341602309993,83.0760409200011,53047.26089472 2025-06-09,13:25:31.000,160,11089077,115005,0,1749475530,13898.321393379993,83.09013917999982,53047.24692048001 2025-06-09,13:25:32.000,160,11089087,115085,0,1749475531,13898.368547550002,83.06899179000175,53047.2539076 2025-06-09,13:25:33.000,160,11089137,115045,0,1749475532,13898.368547550002,83.06194266000239,53047.26089472 2025-06-09,13:25:34.000,160,11089044,115165,0,1749475533,13898.328129690002,83.05489353000303,53047.28185608 2025-06-09,13:25:35.000,160,11089099,114885,0,1749475534,13898.260766589992,83.06899179000175,53047.2539076 2025-06-09,13:25:36.000,160,11089061,115085,0,1749475535,13898.287711830002,83.06899179000175,53047.29583032001 2025-06-09,13:25:37.000,160,11089063,114805,0,1749475536,13898.193403489997,83.11833570000454,53047.29583032001 2025-06-09,13:25:38.000,160,11089099,115045,0,1749475537,13898.139513009992,83.15358135000133,53047.24692048001 2025-06-09,13:25:39.000,160,11089051,115205,0,1749475538,13898.112567769997,83.18177786999877,53047.26089472 2025-06-09,13:25:40.000,160,11089094,114725,0,1749475539,13898.051940979996,83.2240726500022,53047.29583032001 2025-06-09,13:25:41.000,160,11089122,115165,0,1749475540,13897.96436895,83.25226916999964,53047.30281744 2025-06-09,13:25:42.000,160,11089067,115005,0,1749475541,13897.96436895,83.32980959999986,53047.274868960005 2025-06-09,13:25:43.000,160,11089104,115205,0,1749475542,13897.950896329996,83.33685872999922,53047.31679168001 2025-06-09,13:25:44.000,160,11089053,114965,0,1749475543,13897.991314189996,83.32980959999986,53047.2539076 2025-06-09,13:25:45.000,160,11089117,115245,0,1749475544,13897.991314189996,83.36505525000393,53047.28185608 2025-06-09,13:25:46.000,160,11089074,115205,0,1749475545,13897.971105259996,83.37915351000265,53047.28185608 2025-06-09,13:25:47.000,160,11089142,115285,0,1749475546,13898.024995740001,83.38620264000201,53047.225959120005 2025-06-09,13:25:48.000,160,11089085,115045,0,1749475547,13898.099095149992,83.42849741999817,53047.2539076 2025-06-09,13:25:49.000,160,11089110,115085,0,1749475548,13898.119304079992,83.47784133000096,53047.31679168001 2025-06-09,13:25:50.000,160,11089035,115205,0,1749475549,13898.139513009992,83.4707922000016,53047.30980456 2025-06-09,13:25:51.000,160,11089086,114565,0,1749475550,13898.159721939992,83.49898871999903,53047.33775304001 2025-06-09,13:25:52.000,160,11089047,114965,0,1749475551,13898.213612419997,83.56243089000054,53047.4285856 2025-06-09,13:25:53.000,160,11089084,115045,0,1749475552,13898.247293970002,83.54833263000182,53047.41461136001 2025-06-09,13:25:54.000,160,11089059,115005,0,1749475553,13898.213612419997,83.59767654000461,53047.40762424 2025-06-09,13:25:55.000,160,11089098,115045,0,1749475554,13898.274239209997,83.60472567000397,53047.344740160006 2025-06-09,13:25:56.000,160,11089060,115165,0,1749475555,13898.301184449992,83.63997132000077,53047.40762424 2025-06-09,13:25:57.000,160,11089081,114925,0,1749475556,13898.341602309993,83.64702045000013,53047.41461136001 2025-06-09,13:25:58.000,160,11089115,115365,0,1749475557,13898.334865999997,83.61882393000269,53047.41461136001 2025-06-09,13:25:59.000,160,11089058,115085,0,1749475558,13898.408965410003,83.6681678399982,53047.40762424 2025-06-09,13:26:00.000,160,11089068,114885,0,1749475559,13898.395492789998,83.6681678399982,53047.41461136001 2025-06-09,13:26:01.000,160,11089073,114805,0,1749475560,13898.395492789998,83.62587306000205,53047.42159848 2025-06-09,13:26:02.000,160,11089082,115005,0,1749475561,13898.422438029993,83.61177480000333,53047.393650000005 2025-06-09,13:26:03.000,160,11089073,115125,0,1749475562,13898.408965410003,83.62587306000205,53047.40762424 2025-06-09,13:26:04.000,160,11089081,115005,0,1749475563,13898.435910649998,83.58357827999862,53047.40762424 2025-06-09,13:26:05.000,160,11089020,114885,0,1749475564,13898.456119579998,83.5694800199999,53047.36570152001 2025-06-09,13:26:06.000,160,11089073,115045,0,1749475565,13898.456119579998,83.58357827999862,53047.38666288001 2025-06-09,13:26:07.000,160,11089057,114965,0,1749475566,13898.510010059988,83.59062740999798,53047.40063712 2025-06-09,13:26:08.000,160,11089035,115085,0,1749475567,13898.563900539993,83.63292219000141,53047.35172728 2025-06-09,13:26:09.000,160,11089038,115005,0,1749475568,13898.563900539993,83.63997132000077,53047.456534079996 2025-06-09,13:26:10.000,160,11089038,115005,0,1749475569,13898.611054709989,83.64702045000013,53047.40762424 2025-06-09,13:26:11.000,160,11089083,114965,0,1749475570,13898.604318399994,83.6681678399982,53047.4285856 2025-06-09,13:26:12.000,160,11089024,114885,0,1749475571,13898.637999949999,83.68931523000356,53047.40762424 2025-06-09,13:26:13.000,160,11089056,114925,0,1749475572,13898.611054709989,83.69636436000292,53047.442559840005 2025-06-09,13:26:14.000,160,11089051,114925,0,1749475573,13898.644736259994,83.66111870999885,53047.4285856 2025-06-09,13:26:15.000,160,11089095,115005,0,1749475574,13898.631263639989,83.66111870999885,53047.47050832 2025-06-09,13:26:16.000,160,11089053,114885,0,1749475575,13898.597582089998,83.66111870999885,53047.44954696 2025-06-09,13:26:17.000,160,11089061,115085,0,1749475576,13898.624527329994,83.64702045000013,53047.442559840005 2025-06-09,13:26:18.000,160,11089039,115165,0,1749475577,13898.611054709989,83.59767654000461,53047.442559840005 2025-06-09,13:26:19.000,160,11089043,114925,0,1749475578,13898.604318399994,83.60472567000397,53047.47050832 2025-06-09,13:26:20.000,160,11089034,115405,0,1749475579,13898.624527329994,83.55538176000118,53047.47749544 2025-06-09,13:26:21.000,160,11089096,114925,0,1749475580,13898.550427919989,83.54833263000182,53047.4984568 2025-06-09,13:26:22.000,160,11089059,114885,0,1749475581,13898.557164229998,83.49193958999967,53047.4984568 2025-06-09,13:26:23.000,160,11089037,115045,0,1749475582,13898.516746369998,83.4707922000016,53047.50544392001 2025-06-09,13:26:24.000,160,11089083,115005,0,1749475583,13898.530218989988,83.38620264000201,53047.52640528 2025-06-09,13:26:25.000,160,11089105,114845,0,1749475584,13898.550427919989,83.35095698999794,53047.51941816 2025-06-09,13:26:26.000,160,11089073,114685,0,1749475585,13898.557164229998,83.28751482000371,53047.51941816 2025-06-09,13:26:27.000,160,11089012,115005,0,1749475586,13898.543691609993,83.20292526000412,53047.512431040006 2025-06-09,13:26:28.000,160,11089067,115165,0,1749475587,13898.611054709989,83.20292526000412,53047.54736664 2025-06-09,13:26:29.000,160,11089038,114925,0,1749475588,13898.597582089998,83.15358135000133,53047.50544392001 2025-06-09,13:26:30.000,160,11089110,115285,0,1749475589,13898.644736259994,83.10423743999854,53047.4285856 2025-06-09,13:26:31.000,160,11089036,114725,0,1749475590,13898.550427919989,83.09013917999982,53047.561340880005 2025-06-09,13:26:32.000,160,11089078,115045,0,1749475591,13898.590845779989,83.0760409200011,53047.568328 2025-06-09,13:26:33.000,160,11089025,115045,0,1749475592,13898.543691609993,83.1253848300039,53047.52640528 2025-06-09,13:26:34.000,160,11089070,115205,0,1749475593,13898.590845779989,83.0760409200011,53047.561340880005 2025-06-09,13:26:35.000,160,11089041,115005,0,1749475594,13898.557164229998,83.0125987499996,53047.53339240001 2025-06-09,13:26:36.000,160,11089053,114845,0,1749475595,13898.563900539993,82.98440223000216,53047.561340880005 2025-06-09,13:26:37.000,160,11089114,115045,0,1749475596,13898.570636849989,82.95620571000472,53047.61723784 2025-06-09,13:26:38.000,160,11089023,114925,0,1749475597,13898.550427919989,82.94210744999873,53047.54037952 2025-06-09,13:26:39.000,160,11089048,115165,0,1749475598,13898.543691609993,82.87161614999786,53047.65217344001 2025-06-09,13:26:40.000,160,11089108,114805,0,1749475599,13898.496537439998,82.81522311000299,53047.6381992 2025-06-09,13:26:41.000,160,11089042,114965,0,1749475600,13898.489801129988,82.81522311000299,53047.64518632 2025-06-09,13:26:42.000,160,11089059,114885,0,1749475601,13898.449383269988,82.75883007000084,53047.66614768 2025-06-09,13:26:43.000,160,11089073,115085,0,1749475602,13898.429174339988,82.74473181000212,53047.6381992 2025-06-09,13:26:44.000,160,11089092,115005,0,1749475603,13898.435910649998,82.70948615999805,53047.624224959996 2025-06-09,13:26:45.000,160,11089040,115045,0,1749475604,13898.476328509998,82.63899486000446,53047.67313480001 2025-06-09,13:26:46.000,160,11089030,115205,0,1749475605,13898.456119579998,82.58965095000167,53047.610250720005 2025-06-09,13:26:47.000,160,11089126,115125,0,1749475606,13898.462855889993,82.58965095000167,53047.680121920006 2025-06-09,13:26:48.000,160,11089117,115165,0,1749475607,13898.469592199988,82.55440530000487,53047.743006 2025-06-09,13:26:49.000,160,11089095,115165,0,1749475608,13898.469592199988,82.58260182000231,53047.75698024 2025-06-09,13:26:50.000,160,11089067,115045,0,1749475609,13898.435910649998,82.54735616999824,53047.73601888 2025-06-09,13:26:51.000,160,11089062,115365,0,1749475610,13898.442646959993,82.57555269000295,53047.777941600005 2025-06-09,13:26:52.000,160,11089065,115045,0,1749475611,13898.382020169993,82.61079833999975,53047.8128772 2025-06-09,13:26:53.000,160,11089089,115005,0,1749475612,13898.375283859998,82.56850356000359,53047.75698024 2025-06-09,13:26:54.000,160,11089091,115045,0,1749475613,13898.361811239993,82.57555269000295,53047.777941600005 2025-06-09,13:26:55.000,160,11089074,115005,0,1749475614,13898.294448139997,82.60374921000039,53047.79890296001 2025-06-09,13:26:56.000,160,11089026,115045,0,1749475615,13898.328129690002,82.57555269000295,53047.83383856 2025-06-09,13:26:57.000,160,11089086,115245,0,1749475616,13898.287711830002,82.56145443000423,53047.83383856 2025-06-09,13:26:58.000,160,11089065,115005,0,1749475617,13898.260766589992,82.60374921000039,53047.847812800006 2025-06-09,13:26:59.000,160,11089068,114925,0,1749475618,13898.220348729992,82.55440530000487,53047.847812800006 2025-06-09,13:27:00.000,160,11089082,115045,0,1749475619,13898.254030279997,82.56145443000423,53047.847812800006 2025-06-09,13:27:01.000,160,11089035,115165,0,1749475620,13898.206876110002,82.55440530000487,53047.875761280004 2025-06-09,13:27:02.000,160,11089030,114885,0,1749475621,13898.200139799992,82.58260182000231,53047.875761280004 2025-06-09,13:27:03.000,160,11089053,115005,0,1749475622,13898.173194559997,82.57555269000295,53047.896722640005 2025-06-09,13:27:04.000,160,11089073,115205,0,1749475623,13898.159721939992,82.55440530000487,53047.86877416001 2025-06-09,13:27:05.000,160,11089061,115005,0,1749475624,13898.152985629997,82.60374921000039,53047.92467112 2025-06-09,13:27:06.000,160,11089127,115125,0,1749475625,13898.139513009992,82.61079833999975,53047.896722640005 2025-06-09,13:27:07.000,160,11089076,114965,0,1749475626,13898.166458250002,82.62489659999846,53047.8827484 2025-06-09,13:27:08.000,160,11089088,114685,0,1749475627,13898.186667180002,82.62489659999846,53047.8827484 2025-06-09,13:27:09.000,160,11089121,114885,0,1749475628,13898.206876110002,82.63194572999782,53047.90370976 2025-06-09,13:27:10.000,160,11089130,115165,0,1749475629,13898.220348729992,82.67424051000125,53047.91768400001 2025-06-09,13:27:11.000,160,11089108,115125,0,1749475630,13898.274239209997,82.6671913800019,53047.8827484 2025-06-09,13:27:12.000,160,11089072,115165,0,1749475631,13898.307920760002,82.67424051000125,53047.97358096 2025-06-09,13:27:13.000,160,11089102,115125,0,1749475632,13898.321393379993,82.60374921000039,53047.91768400001 2025-06-09,13:27:14.000,160,11089101,115205,0,1749475633,13898.334865999997,82.60374921000039,53047.96659384001 2025-06-09,13:27:15.000,160,11089117,115085,0,1749475634,13898.321393379993,82.58260182000231,53047.96659384001 2025-06-09,13:27:16.000,160,11089059,115085,0,1749475635,13898.314657069997,82.56145443000423,53047.95960672 2025-06-09,13:27:17.000,160,11089094,115365,0,1749475636,13898.280975519992,82.50506139000208,53047.98755520001 2025-06-09,13:27:18.000,160,11089060,115045,0,1749475637,13898.328129690002,82.46981573999801,53047.96659384001 2025-06-09,13:27:19.000,160,11089097,115085,0,1749475638,13898.341602309993,82.46276660999865,53048.00851656001 2025-06-09,13:27:20.000,160,11089100,115005,0,1749475639,13898.355074929997,82.4204718300025,53048.015503680006 2025-06-09,13:27:21.000,160,11089104,115045,0,1749475640,13898.334865999997,82.39227530999779,53047.93165824 2025-06-09,13:27:22.000,160,11089071,115005,0,1749475641,13898.361811239993,82.37112791999971,53047.95960672 2025-06-09,13:27:23.000,160,11089051,115205,0,1749475642,13898.328129690002,82.34293140000227,53047.96659384001 2025-06-09,13:27:24.000,160,11089134,115405,0,1749475643,13898.328129690002,82.39932444000442,53047.97358096 2025-06-09,13:27:25.000,160,11089094,115085,0,1749475644,13898.355074929997,82.38522617999843,53048.02947792 2025-06-09,13:27:26.000,160,11089114,115085,0,1749475645,13898.314657069997,82.34998053000163,53048.015503680006 2025-06-09,13:27:27.000,160,11089075,115205,0,1749475646,13898.314657069997,82.35702966000099,53048.064413520005 2025-06-09,13:27:28.000,160,11089063,115205,0,1749475647,13898.294448139997,82.32883314000355,53048.092362 2025-06-09,13:27:29.000,160,11089048,114925,0,1749475648,13898.307920760002,82.34998053000163,53048.092362 2025-06-09,13:27:30.000,160,11089088,115045,0,1749475649,13898.328129690002,82.36407879000035,53048.02947792 2025-06-09,13:27:31.000,160,11089048,115365,0,1749475650,13898.402229099993,82.33588227000291,53048.05043928 2025-06-09,13:27:32.000,160,11089090,115405,0,1749475651,13898.462855889993,82.29358748999948,53048.064413520005 2025-06-09,13:27:33.000,160,11089033,114965,0,1749475652,13898.489801129988,82.26539097000204,53048.07140064 2025-06-09,13:27:34.000,160,11089062,114965,0,1749475653,13898.543691609993,82.26539097000204,53048.07838776 2025-06-09,13:27:35.000,160,11089064,115005,0,1749475654,13898.530218989988,82.26539097000204,53048.12031048 2025-06-09,13:27:36.000,160,11089066,115085,0,1749475655,13898.557164229998,82.22309618999861,53048.13428472001 2025-06-09,13:27:37.000,160,11089076,115165,0,1749475656,13898.563900539993,82.2089979299999,53048.15524608001 2025-06-09,13:27:38.000,160,11089068,115285,0,1749475657,13898.577373159998,82.18785054000182,53048.22511728001 2025-06-09,13:27:39.000,160,11089102,115325,0,1749475658,13898.577373159998,82.15260488999775,53048.20415592001 2025-06-09,13:27:40.000,160,11089051,114885,0,1749475659,13898.590845779989,82.14555575999839,53048.30197560001 2025-06-09,13:27:41.000,160,11089083,115205,0,1749475660,13898.611054709989,82.13145749999967,53048.281014240005 2025-06-09,13:27:42.000,160,11089106,115045,0,1749475661,13898.590845779989,82.08211359000416,53048.30197560001 2025-06-09,13:27:43.000,160,11089134,115045,0,1749475662,13898.637999949999,82.04686794000008,53048.329924080004 2025-06-09,13:27:44.000,160,11089115,115365,0,1749475663,13898.631263639989,82.00457316000393,53048.37184680001 2025-06-09,13:27:45.000,160,11089097,115085,0,1749475664,13898.611054709989,82.00457316000393,53048.41376952 2025-06-09,13:27:46.000,160,11089068,115045,0,1749475665,13898.651472569989,81.9270327300037,53048.42075664001 2025-06-09,13:27:47.000,160,11089070,115285,0,1749475666,13898.577373159998,81.90588533999835,53048.35787256 2025-06-09,13:27:48.000,160,11089021,115365,0,1749475667,13898.557164229998,81.87063969000155,53048.35787256 2025-06-09,13:27:49.000,160,11089072,115245,0,1749475668,13898.584109469994,81.82129577999876,53048.42075664001 2025-06-09,13:27:50.000,160,11089043,115285,0,1749475669,13898.563900539993,81.8142466499994,53048.46267936 2025-06-09,13:27:51.000,160,11089081,115045,0,1749475670,13898.557164229998,81.77195187000325,53048.4766536 2025-06-09,13:27:52.000,160,11089023,114965,0,1749475671,13898.557164229998,81.77900100000261,53048.45569224 2025-06-09,13:27:53.000,160,11089072,115085,0,1749475672,13898.570636849989,81.69441144000302,53048.55351192 2025-06-09,13:27:54.000,160,11089075,115045,0,1749475673,13898.577373159998,81.65211665999959,53048.52556344 2025-06-09,13:27:55.000,160,11089120,115365,0,1749475674,13898.617791019999,81.58162535999872,53048.53255056 2025-06-09,13:27:56.000,160,11089116,115125,0,1749475675,13898.637999949999,81.56047797000065,53048.53953768001 2025-06-09,13:27:57.000,160,11089093,115525,0,1749475676,13898.637999949999,81.48998666999978,53048.546524800004 2025-06-09,13:27:58.000,160,11089049,115045,0,1749475677,13898.671681499989,81.44769189000363,53048.5814604 2025-06-09,13:27:59.000,160,11089101,115205,0,1749475678,13898.685154119994,81.41949536999891,53048.57447328 2025-06-09,13:28:00.000,160,11089091,114845,0,1749475679,13898.718835669999,81.3701514600034,53048.63735736001 2025-06-09,13:28:01.000,160,11089083,115405,0,1749475680,13898.77946246,81.33490580999933,53048.616396000005 2025-06-09,13:28:02.000,160,11089059,114965,0,1749475681,13898.86029818,81.31375842000125,53048.686267200006 2025-06-09,13:28:03.000,160,11089071,115325,0,1749475682,13898.85356186999,81.31375842000125,53048.69325432 2025-06-09,13:28:04.000,160,11089075,115045,0,1749475683,13898.86029818,81.32080755000061,53048.74216416 2025-06-09,13:28:05.000,160,11089067,114885,0,1749475684,13898.89397972999,81.29966016000253,53048.70722856001 2025-06-09,13:28:06.000,160,11089068,115285,0,1749475685,13898.87377079999,81.22916886000166,53048.735177040006 2025-06-09,13:28:07.000,160,11089065,115085,0,1749475686,13898.83335293999,81.24326712000038,53048.70722856001 2025-06-09,13:28:08.000,160,11089075,115365,0,1749475687,13898.83335293999,81.20802147000359,53048.77011264 2025-06-09,13:28:09.000,160,11089102,115365,0,1749475688,13898.81314400999,81.16572669000016,53048.7212028 2025-06-09,13:28:10.000,160,11089064,115205,0,1749475689,13898.745780909994,81.123431910004,53048.76312552 2025-06-09,13:28:11.000,160,11089050,114965,0,1749475690,13898.698626739999,81.08818625999993,53048.74915128 2025-06-09,13:28:12.000,160,11089073,115125,0,1749475691,13898.658208879999,81.05294061000313,53048.832996720004 2025-06-09,13:28:13.000,160,11089112,114845,0,1749475692,13898.597582089998,81.05294061000313,53048.81203536 2025-06-09,13:28:14.000,160,11089071,115005,0,1749475693,13898.550427919989,80.98949844000163,53048.8609452 2025-06-09,13:28:15.000,160,11089124,115205,0,1749475694,13898.462855889993,80.9472036599982,53048.8609452 2025-06-09,13:28:16.000,160,11089102,114885,0,1749475695,13898.469592199988,80.91900714000076,53048.881906560004 2025-06-09,13:28:17.000,160,11089064,115085,0,1749475696,13898.449383269988,80.89081062000332,53048.87491944001 2025-06-09,13:28:18.000,160,11089021,115205,0,1749475697,13898.456119579998,80.8132701900031,53048.89588080001 2025-06-09,13:28:19.000,160,11089074,114965,0,1749475698,13898.435910649998,80.83441758000117,53048.92382928001 2025-06-09,13:28:20.000,160,11089077,115285,0,1749475699,13898.449383269988,80.78507366999838,53048.9308164 2025-06-09,13:28:21.000,160,11089072,115165,0,1749475700,13898.449383269988,80.79212279999774,53048.95876488 2025-06-09,13:28:22.000,160,11089056,115205,0,1749475701,13898.476328509998,80.7004841099988,53048.97972624 2025-06-09,13:28:23.000,160,11089087,115085,0,1749475702,13898.469592199988,80.70753323999816,53048.95876488 2025-06-09,13:28:24.000,160,11089103,115285,0,1749475703,13898.456119579998,80.69343497999944,53049.00767472 2025-06-09,13:28:25.000,160,11089103,115045,0,1749475704,13898.462855889993,80.67228759000136,53048.97273912001 2025-06-09,13:28:26.000,160,11089088,115365,0,1749475705,13898.483064819993,80.62999280999793,53049.00767472 2025-06-09,13:28:27.000,160,11089119,115165,0,1749475706,13898.435910649998,80.57359977000306,53049.0356232 2025-06-09,13:28:28.000,160,11089110,115005,0,1749475707,13898.348338620002,80.5524523799977,53049.05658456 2025-06-09,13:28:29.000,160,11089100,115085,0,1749475708,13898.341602309993,80.51015760000155,53049.070558800006 2025-06-09,13:28:30.000,160,11089126,115525,0,1749475709,13898.314657069997,80.51015760000155,53049.14043000001 2025-06-09,13:28:31.000,160,11089073,115085,0,1749475710,13898.294448139997,80.51015760000155,53049.08453304 2025-06-09,13:28:32.000,160,11089057,115005,0,1749475711,13898.274239209997,80.49605934000283,53049.09152016001 2025-06-09,13:28:33.000,160,11089057,115525,0,1749475712,13898.233821349997,80.47491195000475,53049.049597440004 2025-06-09,13:28:34.000,160,11089101,115125,0,1749475713,13898.254030279997,80.46786281999812,53049.16139136001 2025-06-09,13:28:35.000,160,11089053,115045,0,1749475714,13898.254030279997,80.43966630000068,53049.119468640005 2025-06-09,13:28:36.000,160,11089074,114805,0,1749475715,13898.200139799992,80.42556804000196,53049.13344288 2025-06-09,13:28:37.000,160,11089141,114845,0,1749475716,13898.179930869992,80.42556804000196,53049.1753656 2025-06-09,13:28:38.000,160,11089115,115005,0,1749475717,13898.186667180002,80.40442065000389,53049.1753656 2025-06-09,13:28:39.000,160,11089118,115205,0,1749475718,13898.126040390001,80.36212587000045,53049.14043000001 2025-06-09,13:28:40.000,160,11089086,114965,0,1749475719,13898.078886219992,80.37622412999917,53049.189339840006 2025-06-09,13:28:41.000,160,11089052,115245,0,1749475720,13898.024995740001,80.34097848000238,53049.14741712 2025-06-09,13:28:42.000,160,11089098,114965,0,1749475721,13898.018259429991,80.33392935000302,53049.20331408 2025-06-09,13:28:43.000,160,11089082,115085,0,1749475722,13897.991314189996,80.32688022000366,53049.20331408 2025-06-09,13:28:44.000,160,11089068,115285,0,1749475723,13897.91721477999,80.3198310900043,53049.20331408 2025-06-09,13:28:45.000,160,11089111,115085,0,1749475724,13897.84311537,80.29163456999959,53049.189339840006 2025-06-09,13:28:46.000,160,11089075,115085,0,1749475725,13897.83637905999,80.23524153000471,53049.18235272001 2025-06-09,13:28:47.000,160,11089064,115085,0,1749475726,13897.80269751,80.19294675000128,53049.168378480004 2025-06-09,13:28:48.000,160,11089075,115125,0,1749475727,13897.77575226999,80.19999588000064,53049.19632696 2025-06-09,13:28:49.000,160,11089096,115085,0,1749475728,13897.77575226999,80.16475023000385,53049.23126256001 2025-06-09,13:28:50.000,160,11089036,115245,0,1749475729,13897.71512547999,80.1717993600032,53049.168378480004 2025-06-09,13:28:51.000,160,11089102,115165,0,1749475730,13897.667971309995,80.17884849000257,53049.168378480004 2025-06-09,13:28:52.000,160,11089108,115045,0,1749475731,13897.65449868999,80.19999588000064,53049.238249680006 2025-06-09,13:28:53.000,160,11089110,115245,0,1749475732,13897.627553449995,80.20704501,53049.25921104001 2025-06-09,13:28:54.000,160,11089067,115205,0,1749475733,13897.57366296999,80.21409413999936,53049.1753656 2025-06-09,13:28:55.000,160,11089103,115245,0,1749475734,13897.519772489999,80.22114326999872,53049.189339840006 2025-06-09,13:28:56.000,160,11089037,115085,0,1749475735,13897.499563559999,80.22114326999872,53049.14043000001 2025-06-09,13:28:57.000,160,11089067,115325,0,1749475736,13897.479354629999,80.21409413999936,53049.19632696 2025-06-09,13:28:58.000,160,11089051,115045,0,1749475737,13897.479354629999,80.18589762000192,53049.19632696 2025-06-09,13:28:59.000,160,11089117,115365,0,1749475738,13897.438936769999,80.15770110000449,53049.217288320004 2025-06-09,13:29:00.000,160,11089095,115365,0,1749475739,13897.405255219994,80.12245545000042,53049.238249680006 2025-06-09,13:29:01.000,160,11089032,115325,0,1749475740,13897.391782599989,80.13655370999913,53049.20331408 2025-06-09,13:29:02.000,160,11089094,115285,0,1749475741,13897.351364739989,80.05196414999955,53049.20331408 2025-06-09,13:29:03.000,160,11089124,115285,0,1749475742,13897.385046289994,80.06606240999827,53049.14043000001 2025-06-09,13:29:04.000,160,11089037,114925,0,1749475743,13897.385046289994,80.04491502000019,53049.20331408 2025-06-09,13:29:05.000,160,11089085,115005,0,1749475744,13897.344628429993,80.05901327999891,53049.1753656 2025-06-09,13:29:06.000,160,11089120,115205,0,1749475745,13897.344628429993,79.99557111000468,53049.1753656 2025-06-09,13:29:07.000,160,11089144,114965,0,1749475746,13897.297474259998,80.00262024000403,53049.217288320004 2025-06-09,13:29:08.000,160,11089080,114925,0,1749475747,13897.317683189998,80.03786589000083,53049.1753656 2025-06-09,13:29:09.000,160,11089158,115205,0,1749475748,13897.250320089988,80.02376763000211,53049.1753656 2025-06-09,13:29:10.000,160,11089053,115045,0,1749475749,13897.156011749998,79.98852197999804,53049.13344288 2025-06-09,13:29:11.000,160,11089103,115285,0,1749475750,13897.156011749998,79.98852197999804,53049.119468640005 2025-06-09,13:29:12.000,160,11089132,115005,0,1749475751,13897.102121269992,79.99557111000468,53049.18235272001 2025-06-09,13:29:13.000,160,11089100,115005,0,1749475752,13897.068439720002,79.98147284999868,53049.22427544 2025-06-09,13:29:14.000,160,11089107,115205,0,1749475753,13897.041494479992,79.9603254600006,53049.13344288 2025-06-09,13:29:15.000,160,11089036,115205,0,1749475754,13896.987604000002,79.91098154999781,53049.11248152001 2025-06-09,13:29:16.000,160,11089108,115205,0,1749475755,13896.926977210001,79.88983415999974,53049.1753656 2025-06-09,13:29:17.000,160,11089071,115125,0,1749475756,13896.859614109992,79.88983415999974,53049.11248152001 2025-06-09,13:29:18.000,160,11089076,115205,0,1749475757,13896.839405179991,79.86868677000166,53049.13344288 2025-06-09,13:29:19.000,160,11089068,115005,0,1749475758,13896.76530577,79.88278503000038,53049.09850728 2025-06-09,13:29:20.000,160,11089103,115365,0,1749475759,13896.772042079996,79.82639198999823,53049.1054944 2025-06-09,13:29:21.000,160,11089086,115285,0,1749475760,13896.718151599991,79.81934285999887,53049.09850728 2025-06-09,13:29:22.000,160,11089117,115165,0,1749475761,13896.64405219,79.79114634000143,53048.99370048001 2025-06-09,13:29:23.000,160,11089064,115485,0,1749475762,13896.69794266999,79.79819547000079,53049.0356232 2025-06-09,13:29:24.000,160,11089090,115005,0,1749475763,13896.70467898,79.762949820004,53049.06357168001 2025-06-09,13:29:25.000,160,11089136,115085,0,1749475764,13896.61710694999,79.81229372999951,53049.021648960006 2025-06-09,13:29:26.000,160,11089089,115085,0,1749475765,13896.590161709995,79.76999895000336,53048.97972624 2025-06-09,13:29:27.000,160,11089096,115005,0,1749475766,13896.52279861,79.78409721000207,53048.97972624 2025-06-09,13:29:28.000,160,11089089,115245,0,1749475767,13896.44196289,79.81229372999951,53048.95876488 2025-06-09,13:29:29.000,160,11089075,115005,0,1749475768,13896.36112717,79.80524460000015,53048.97972624 2025-06-09,13:29:30.000,160,11089121,115045,0,1749475769,13896.29376406999,79.80524460000015,53048.9308164 2025-06-09,13:29:31.000,160,11089129,115325,0,1749475770,13896.233137279989,79.79819547000079,53048.965752 2025-06-09,13:29:32.000,160,11089099,115245,0,1749475771,13896.212928349989,79.78409721000207,53048.965752 2025-06-09,13:29:33.000,160,11089098,115285,0,1749475772,13896.105147389993,79.75590069000464,53048.91684216 2025-06-09,13:29:34.000,160,11089041,115285,0,1749475773,13896.037784289998,79.74180242999864,53048.86793232 2025-06-09,13:29:35.000,160,11089091,115645,0,1749475774,13895.977157499998,79.67836026000441,53048.86793232 2025-06-09,13:29:36.000,160,11089067,115365,0,1749475775,13895.903058089993,79.59377070000482,53048.84697096001 2025-06-09,13:29:37.000,160,11089103,115005,0,1749475776,13895.889585470002,79.56557418000011,53048.89588080001 2025-06-09,13:29:38.000,160,11089074,115165,0,1749475777,13895.862640229992,79.49508287999925,53048.84697096001 2025-06-09,13:29:39.000,160,11089062,115365,0,1749475778,13895.849167610002,79.43868984000437,53048.853958080006 2025-06-09,13:29:40.000,160,11089095,115205,0,1749475779,13895.828958680002,79.43164070999774,53048.853958080006 2025-06-09,13:29:41.000,160,11089056,115565,0,1749475780,13895.808749750002,79.43164070999774,53048.853958080006 2025-06-09,13:29:42.000,160,11088980,115365,0,1749475781,13895.828958680002,79.43164070999774,53048.81902248 2025-06-09,13:29:43.000,160,11089114,115205,0,1749475782,13895.849167610002,79.45278810000309,53048.74915128 2025-06-09,13:29:44.000,160,11089056,114925,0,1749475783,13895.869376540002,79.45278810000309,53048.81203536 2025-06-09,13:29:45.000,160,11089057,115165,0,1749475784,13895.889585470002,79.47393549000117,53048.77011264 2025-06-09,13:29:46.000,160,11089043,115165,0,1749475785,13895.896321779997,79.45983723000245,53048.70722856001 2025-06-09,13:29:47.000,160,11089075,115165,0,1749475786,13895.802013439992,79.47393549000117,53048.7212028 2025-06-09,13:29:48.000,160,11089092,115205,0,1749475787,13895.754859269997,79.48098462000053,53048.70024144 2025-06-09,13:29:49.000,160,11089050,115245,0,1749475788,13895.667287240001,79.48803374999989,53048.63037024 2025-06-09,13:29:50.000,160,11089018,115005,0,1749475789,13895.579715209991,79.50918113999796,53048.6513316 2025-06-09,13:29:51.000,160,11089059,114965,0,1749475790,13895.46519794,79.50918113999796,53048.63735736001 2025-06-09,13:29:52.000,160,11089020,115205,0,1749475791,13895.370889599995,79.53032853000332,53048.62338312 2025-06-09,13:29:53.000,160,11089049,115005,0,1749475792,13895.290053879995,79.48803374999989,53048.58844752001 2025-06-09,13:29:54.000,160,11089068,115365,0,1749475793,13895.20248185,79.5021320099986,53048.616396000005 2025-06-09,13:29:55.000,160,11089056,115365,0,1749475794,13895.11490981999,79.50918113999796,53048.56049904001 2025-06-09,13:29:56.000,160,11089010,115205,0,1749475795,13895.027337789994,79.48803374999989,53048.50460208 2025-06-09,13:29:57.000,160,11089045,115525,0,1749475796,13894.993656239989,79.45278810000309,53048.53255056 2025-06-09,13:29:58.000,160,11089006,115245,0,1749475797,13894.926293139994,79.39639506000094,53048.48364072 2025-06-09,13:29:59.000,160,11089004,115245,0,1749475798,13894.818512179998,79.39639506000094,53048.49062784001 2025-06-09,13:30:00.000,160,11089053,115245,0,1749475799,13894.751149080003,79.56557418000011,53048.497614960004 2025-06-09,13:30:01.000,160,11089086,114965,0,1749475800,13894.616422879997,79.5514759200014,53048.49062784001 2025-06-09,13:30:02.000,160,11089050,115365,0,1749475801,13894.528850850002,79.50918113999796,53048.45569224 2025-06-09,13:30:03.000,160,11088996,115405,0,1749475802,13894.488432990001,79.49508287999925,53048.41376952 2025-06-09,13:30:04.000,160,11089061,115245,0,1749475803,13894.515378229997,79.43164070999774,53048.41376952 2025-06-09,13:30:05.000,160,11089071,115285,0,1749475804,13894.454751439996,79.3681985400035,53048.4067824 2025-06-09,13:30:06.000,160,11089068,115245,0,1749475805,13894.414333579996,79.3681985400035,53048.35787256 2025-06-09,13:30:07.000,160,11089046,115165,0,1749475806,13894.360443099991,79.36114941000415,53048.37184680001 2025-06-09,13:30:08.000,160,11089063,115085,0,1749475807,13894.360443099991,79.32590376000007,53048.28800136 2025-06-09,13:30:09.000,160,11089040,115005,0,1749475808,13894.30655262,79.31885463000071,53048.31594984 2025-06-09,13:30:10.000,160,11089068,115285,0,1749475809,13894.26613476,79.26951071999792,53048.28800136 2025-06-09,13:30:11.000,160,11089079,115285,0,1749475810,13894.212244279996,79.26951071999792,53048.26005288 2025-06-09,13:30:12.000,160,11089014,115325,0,1749475811,13894.18529904,79.29065811000328,53048.26005288 2025-06-09,13:30:13.000,160,11089049,115245,0,1749475812,13894.11793593999,79.22721594000177,53048.20415592001 2025-06-09,13:30:14.000,160,11089037,115085,0,1749475813,13894.070781769995,79.21311768000305,53048.19018168 2025-06-09,13:30:15.000,160,11089064,115165,0,1749475814,13893.989946049995,79.1567246400009,53048.162233200004 2025-06-09,13:30:16.000,160,11089140,115085,0,1749475815,13893.98320974,79.10033159999875,53048.14825896 2025-06-09,13:30:17.000,160,11089082,115165,0,1749475816,13893.85521984999,79.11442986000475,53048.07140064 2025-06-09,13:30:18.000,160,11089050,115085,0,1749475817,13893.83501091999,79.10738072999811,53048.07140064 2025-06-09,13:30:19.000,160,11089069,115565,0,1749475818,13893.767647819994,79.14262638000218,53048.015503680006 2025-06-09,13:30:20.000,160,11089034,115445,0,1749475819,13893.727229959994,79.10033159999875,53047.994542320004 2025-06-09,13:30:21.000,160,11089086,115285,0,1749475820,13893.653130549988,79.07213508000132,53048.00851656001 2025-06-09,13:30:22.000,160,11089051,115165,0,1749475821,13893.599240069998,79.10033159999875,53047.945632480005 2025-06-09,13:30:23.000,160,11089051,115245,0,1749475822,13893.484722799993,79.08623334000004,53047.93864536001 2025-06-09,13:30:24.000,160,11089053,115245,0,1749475823,13893.471250180002,79.07918421000068,53047.93864536001 2025-06-09,13:30:25.000,160,11089065,115205,0,1749475824,13893.390414460002,79.06508595000196,53047.88973552001 2025-06-09,13:30:26.000,160,11089081,114925,0,1749475825,13893.329787670002,79.06508595000196,53047.875761280004 2025-06-09,13:30:27.000,160,11089008,115325,0,1749475826,13893.235479329996,79.01574203999917,53047.847812800006 2025-06-09,13:30:28.000,160,11089066,115245,0,1749475827,13893.168116230001,78.98049639000237,53047.81986432001 2025-06-09,13:30:29.000,160,11089025,115365,0,1749475828,13893.100753129991,78.98754552000173,53047.80589008 2025-06-09,13:30:30.000,160,11089092,115285,0,1749475829,13893.033390029996,78.93115247999958,53047.71505752 2025-06-09,13:30:31.000,160,11089094,115165,0,1749475830,13892.98623586,78.90295596000215,53047.680121920006 2025-06-09,13:30:32.000,160,11089014,115045,0,1749475831,13892.891927519995,78.86771030999807,53047.680121920006 2025-06-09,13:30:33.000,160,11089068,115085,0,1749475832,13892.790882869995,78.79721901000448,53047.624224959996 2025-06-09,13:30:34.000,160,11089019,115325,0,1749475833,13892.70331084,78.75492423000105,53047.66614768 2025-06-09,13:30:35.000,160,11089073,115365,0,1749475834,13892.622475119999,78.71967858000426,53047.55435376001 2025-06-09,13:30:36.000,160,11089038,115325,0,1749475835,13892.555112019989,78.72672771000362,53047.54736664 2025-06-09,13:30:37.000,160,11089070,115365,0,1749475836,13892.481012609998,78.67033467000147,53047.52640528 2025-06-09,13:30:38.000,160,11089020,115125,0,1749475837,13892.373231649988,78.62803988999804,53047.48448256001 2025-06-09,13:30:39.000,160,11089127,115285,0,1749475838,13892.346286409993,78.66328554000211,53047.512431040006 2025-06-09,13:30:40.000,160,11089094,115245,0,1749475839,13892.326077479993,78.66328554000211,53047.4984568 2025-06-09,13:30:41.000,160,11089016,115165,0,1749475840,13892.265450689993,78.68443293000018,53047.40063712 2025-06-09,13:30:42.000,160,11089048,115285,0,1749475841,13892.218296519997,78.67738380000083,53047.3587144 2025-06-09,13:30:43.000,160,11089090,115205,0,1749475842,13892.184614969992,78.68443293000018,53047.35172728 2025-06-09,13:30:44.000,160,11089114,115245,0,1749475843,13892.164406039992,78.70558031999826,53047.37967576 2025-06-09,13:30:45.000,160,11089040,115365,0,1749475844,13892.177878659997,78.72672771000362,53047.35172728 2025-06-09,13:30:46.000,160,11089009,115125,0,1749475845,13892.137460799997,78.77607161999913,53047.30980456 2025-06-09,13:30:47.000,160,11089097,115205,0,1749475846,13892.137460799997,78.83246466000128,53047.24692048001 2025-06-09,13:30:48.000,160,11089055,115045,0,1749475847,13892.083570319992,78.86066117999871,53047.288843199996 2025-06-09,13:30:49.000,160,11089065,115165,0,1749475848,13892.070097700001,78.90295596000215,53047.21897200001 2025-06-09,13:30:50.000,160,11089052,115005,0,1749475849,13892.002734599992,78.92410335000022,53047.17006216001 2025-06-09,13:30:51.000,160,11089043,115365,0,1749475850,13891.915162569996,78.96639813000365,53047.17006216001 2025-06-09,13:30:52.000,160,11089064,115005,0,1749475851,13891.894953639996,79.01574203999917,53047.14910080001 2025-06-09,13:30:53.000,160,11089094,115205,0,1749475852,13891.793908989996,79.03688943000452,53047.08621672 2025-06-09,13:30:54.000,160,11089042,115165,0,1749475853,13891.76022743999,78.99459465000109,53047.13512656 2025-06-09,13:30:55.000,160,11089014,115245,0,1749475854,13891.69960064999,78.99459465000109,53047.02333264 2025-06-09,13:30:56.000,160,11089118,115085,0,1749475855,13891.61876492999,78.96639813000365,53047.058268240005 2025-06-09,13:30:57.000,160,11089118,115365,0,1749475856,13891.54466552,78.91705422000086,53046.9744228 2025-06-09,13:30:58.000,160,11089074,115125,0,1749475857,13891.50424766,78.9100050900015,53046.9744228 2025-06-09,13:30:59.000,160,11089055,115005,0,1749475858,13891.423411939999,78.76902248999977,53046.96743568 2025-06-09,13:31:00.000,160,11089033,115205,0,1749475859,13891.356048839989,78.74787510000169,53046.96044856001 2025-06-09,13:31:01.000,160,11089108,115285,0,1749475860,13891.308894669994,78.70558031999826,53046.89756448 2025-06-09,13:31:02.000,160,11089079,115005,0,1749475861,13891.302158359998,78.70558031999826,53046.86262888001 2025-06-09,13:31:03.000,160,11089052,115485,0,1749475862,13891.268476809993,78.71967858000426,53046.84865464 2025-06-09,13:31:04.000,160,11089084,115165,0,1749475863,13891.228058949993,78.7126294500049,53046.785770559996 2025-06-09,13:31:05.000,160,11089067,115245,0,1749475864,13891.167432159993,78.71967858000426,53046.75083496 2025-06-09,13:31:06.000,160,11089033,115085,0,1749475865,13891.086596439993,78.69148205999954,53046.71589936001 2025-06-09,13:31:07.000,160,11089068,115205,0,1749475866,13891.066387509993,78.74082597000233,53046.71589936001 2025-06-09,13:31:08.000,160,11089040,115365,0,1749475867,13891.046178579993,78.72672771000362,53046.673976640006 2025-06-09,13:31:09.000,160,11089042,115325,0,1749475868,13891.005760719992,78.75492423000105,53046.73686072 2025-06-09,13:31:10.000,160,11089015,115365,0,1749475869,13890.965342859992,78.72672771000362,53046.6600024 2025-06-09,13:31:11.000,160,11089051,115085,0,1749475870,13890.924924999992,78.76902248999977,53046.68096376 2025-06-09,13:31:12.000,160,11089067,115365,0,1749475871,13890.918188689997,78.74082597000233,53046.69493800001 2025-06-09,13:31:13.000,160,11089129,115205,0,1749475872,13890.924924999992,78.80426814000384,53046.673976640006 2025-06-09,13:31:14.000,160,11089123,114925,0,1749475873,13890.864298209992,78.75492423000105,53046.61109256 2025-06-09,13:31:15.000,160,11089086,115325,0,1749475874,13890.877770829997,78.80426814000384,53046.58314408 2025-06-09,13:31:16.000,160,11089025,115165,0,1749475875,13890.850825590001,78.79016987999785,53046.56218272 2025-06-09,13:31:17.000,160,11089101,115285,0,1749475876,13890.810407730001,78.83951379000064,53046.56218272 2025-06-09,13:31:18.000,160,11089054,115485,0,1749475877,13890.796935109996,78.88180857000407,53046.506285760006 2025-06-09,13:31:19.000,160,11089109,115245,0,1749475878,13890.790198800001,78.88885770000343,53046.47135016 2025-06-09,13:31:20.000,160,11089109,115365,0,1749475879,13890.830616660001,78.91705422000086,53046.47135016 2025-06-09,13:31:21.000,160,11089040,115245,0,1749475880,13890.817144039996,78.91705422000086,53046.51327288 2025-06-09,13:31:22.000,160,11089080,115165,0,1749475881,13890.763253559991,78.91705422000086,53046.44340168 2025-06-09,13:31:23.000,160,11089064,115285,0,1749475882,13890.817144039996,78.9452507399983,53046.40846608001 2025-06-09,13:31:24.000,160,11089102,115525,0,1749475883,13890.830616660001,78.91705422000086,53046.49929864001 2025-06-09,13:31:25.000,160,11089027,115045,0,1749475884,13890.749780940001,78.95229986999766,53046.40147896 2025-06-09,13:31:26.000,160,11089088,115365,0,1749475885,13890.736308319996,78.92410335000022,53046.40147896 2025-06-09,13:31:27.000,160,11089055,115125,0,1749475886,13890.68915415,78.99459465000109,53046.40147896 2025-06-09,13:31:28.000,160,11089094,115005,0,1749475887,13890.716099389996,78.98049639000237,53046.37353048 2025-06-09,13:31:29.000,160,11089028,115405,0,1749475888,13890.662208909991,78.9452507399983,53046.35955624001 2025-06-09,13:31:30.000,160,11089092,115405,0,1749475889,13890.709363080001,79.00164378000045,53046.33160776001 2025-06-09,13:31:31.000,160,11089048,115165,0,1749475890,13890.655472599996,79.00164378000045,53046.345582 2025-06-09,13:31:32.000,160,11089075,115165,0,1749475891,13890.675681529996,79.02984029999789,53046.33160776001 2025-06-09,13:31:33.000,160,11089045,115325,0,1749475892,13890.736308319996,79.0580368200026,53046.338594880006 2025-06-09,13:31:34.000,160,11089160,115325,0,1749475893,13890.756517249996,79.0580368200026,53046.32462064 2025-06-09,13:31:35.000,160,11089094,115525,0,1749475894,13890.736308319996,79.11442986000475,53046.30365928 2025-06-09,13:31:36.000,160,11089071,115045,0,1749475895,13890.763253559991,79.17787202999898,53046.28968504001 2025-06-09,13:31:37.000,160,11089098,115405,0,1749475896,13890.729572010001,79.24131420000049,53046.29667216 2025-06-09,13:31:38.000,160,11089120,115365,0,1749475897,13890.716099389996,79.27655985000456,53046.23378808 2025-06-09,13:31:39.000,160,11089024,115365,0,1749475898,13890.763253559991,79.35410028000479,53046.268723680005 2025-06-09,13:31:40.000,160,11089087,114845,0,1749475899,13890.790198800001,79.43164070999774,53046.25474944 2025-06-09,13:31:41.000,160,11089094,115285,0,1749475900,13890.776726179996,79.47393549000117,53046.23378808 2025-06-09,13:31:42.000,160,11089041,115485,0,1749475901,13890.776726179996,79.53032853000332,53046.22680096 2025-06-09,13:31:43.000,160,11089087,115285,0,1749475902,13890.817144039996,79.56557418000011,53046.18487824 2025-06-09,13:31:44.000,160,11089040,115285,0,1749475903,13890.823880349992,79.60786896000354,53046.18487824 2025-06-09,13:31:45.000,160,11089026,115245,0,1749475904,13890.844089279992,79.67131112999778,53046.17789112 2025-06-09,13:31:46.000,160,11089069,115245,0,1749475905,13890.857561899997,79.72065504000057,53046.219813840005 2025-06-09,13:31:47.000,160,11089041,115325,0,1749475906,13890.871034520002,79.7136059100012,53046.219813840005 2025-06-09,13:31:48.000,160,11089080,115165,0,1749475907,13890.931661310002,79.78409721000207,53046.19885248 2025-06-09,13:31:49.000,160,11089030,115165,0,1749475908,13890.945133929992,79.77704808000271,53046.2058396 2025-06-09,13:31:50.000,160,11089090,115165,0,1749475909,13890.992288100002,79.80524460000015,53046.23378808 2025-06-09,13:31:51.000,160,11089048,115285,0,1749475910,13891.019233339997,79.81229372999951,53046.18487824 2025-06-09,13:31:52.000,160,11089084,115005,0,1749475911,13891.073123820002,79.81934285999887,53046.149942640004 2025-06-09,13:31:53.000,160,11089055,115405,0,1749475912,13891.127014299993,79.81229372999951,53046.21282672001 2025-06-09,13:31:54.000,160,11089111,115445,0,1749475913,13891.153959539988,79.88278503000038,53046.170904000006 2025-06-09,13:31:55.000,160,11089023,115125,0,1749475914,13891.214586329988,79.88278503000038,53046.22680096 2025-06-09,13:31:56.000,160,11089051,115365,0,1749475915,13891.221322639998,79.92507981000381,53046.17789112 2025-06-09,13:31:57.000,160,11089083,115205,0,1749475916,13891.268476809993,79.95327633000124,53046.19885248 2025-06-09,13:31:58.000,160,11089080,115005,0,1749475917,13891.315630979989,79.97442371999932,53046.16391688001 2025-06-09,13:31:59.000,160,11089059,115365,0,1749475918,13891.342576219999,80.02376763000211,53046.18487824 2025-06-09,13:32:00.000,160,11089010,115045,0,1749475919,13891.470566109994,80.08016067000426,53046.2058396 2025-06-09,13:32:01.000,160,11089115,115085,0,1749475920,13891.48403873,80.13655370999913,53046.21282672001 2025-06-09,13:32:02.000,160,11089059,115045,0,1749475921,13891.50424766,80.15770110000449,53046.19186536001 2025-06-09,13:32:03.000,160,11089081,115205,0,1749475922,13891.57834706999,80.22819239999808,53046.170904000006 2025-06-09,13:32:04.000,160,11089050,115005,0,1749475923,13891.63897385999,80.23524153000471,53046.19885248 2025-06-09,13:32:05.000,160,11089086,115045,0,1749475924,13891.713073269995,80.28458544000023,53046.18487824 2025-06-09,13:32:06.000,160,11089030,115165,0,1749475925,13891.733282199995,80.32688022000366,53046.19186536001 2025-06-09,13:32:07.000,160,11089066,115045,0,1749475926,13891.76022743999,80.38327325999853,53046.16391688001 2025-06-09,13:32:08.000,160,11089046,115165,0,1749475927,13891.78717268,80.42556804000196,53046.22680096 2025-06-09,13:32:09.000,160,11089057,115365,0,1749475928,13891.80064529999,80.49605934000283,53046.2058396 2025-06-09,13:32:10.000,160,11089027,115405,0,1749475929,13891.814117919996,80.57359977000306,53046.24776232 2025-06-09,13:32:11.000,160,11089125,115365,0,1749475930,13891.834326849996,80.6017962900005,53046.18487824 2025-06-09,13:32:12.000,160,11089080,115205,0,1749475931,13891.894953639996,80.70753323999816,53046.23378808 2025-06-09,13:32:13.000,160,11089063,115165,0,1749475932,13891.915162569996,80.7639262800003,53046.21282672001 2025-06-09,13:32:14.000,160,11088993,115405,0,1749475933,13891.948844120001,80.84851583999989,53046.28968504001 2025-06-09,13:32:15.000,160,11089075,115245,0,1749475934,13892.083570319992,80.90490888000204,53046.26173656001 2025-06-09,13:32:16.000,160,11089072,115365,0,1749475935,13892.083570319992,80.96130192000419,53046.317633520004 2025-06-09,13:32:17.000,160,11089068,115325,0,1749475936,13892.110515560002,80.98244931000227,53046.29667216 2025-06-09,13:32:18.000,160,11089073,115045,0,1749475937,13892.117251869997,81.05294061000313,53046.36654336 2025-06-09,13:32:19.000,160,11089092,115045,0,1749475938,13892.123988179992,81.09523538999929,53046.35955624001 2025-06-09,13:32:20.000,160,11089075,115125,0,1749475939,13892.144197109992,81.109333649998,53046.35256912 2025-06-09,13:32:21.000,160,11089060,115365,0,1749475940,13892.171142350002,81.1586775600008,53046.33160776001 2025-06-09,13:32:22.000,160,11089078,115125,0,1749475941,13892.137460799997,81.17277581999952,53046.33160776001 2025-06-09,13:32:23.000,160,11089050,115405,0,1749475942,13892.137460799997,81.20802147000359,53046.387504720005 2025-06-09,13:32:24.000,160,11089065,115405,0,1749475943,13892.130724490002,81.13753017000272,53046.45737592001 2025-06-09,13:32:25.000,160,11089015,115005,0,1749475944,13892.130724490002,81.20802147000359,53046.39449184 2025-06-09,13:32:26.000,160,11089052,115205,0,1749475945,13892.137460799997,81.17982494999887,53046.436414560005 2025-06-09,13:32:27.000,160,11089088,115325,0,1749475946,13892.123988179992,81.2221197300023,53046.45737592001 2025-06-09,13:32:28.000,160,11089053,115165,0,1749475947,13892.144197109992,81.27146363999782,53046.40147896 2025-06-09,13:32:29.000,160,11089081,115405,0,1749475948,13892.157669729997,81.2573653799991,53046.47135016 2025-06-09,13:32:30.000,160,11089040,115245,0,1749475949,13892.198087589997,81.28556190000381,53046.436414560005 2025-06-09,13:32:31.000,160,11089092,115245,0,1749475950,13892.218296519997,81.33490580999933,53046.51327288 2025-06-09,13:32:32.000,160,11089040,115285,0,1749475951,13892.225032829992,81.34195493999869,53046.47833728001 2025-06-09,13:32:33.000,160,11089039,115285,0,1749475952,13892.245241759992,81.38424972000212,53046.485324400004 2025-06-09,13:32:34.000,160,11089038,115245,0,1749475953,13892.292395930002,81.37720059000276,53046.51327288 2025-06-09,13:32:35.000,160,11089060,115285,0,1749475954,13892.285659619993,81.4053971100002,53046.49929864001 2025-06-09,13:32:36.000,160,11089064,115365,0,1749475955,13892.305868549993,81.44064276000427,53046.47833728001 2025-06-09,13:32:37.000,160,11089090,115205,0,1749475956,13892.312604860002,81.5040849299985,53046.49929864001 2025-06-09,13:32:38.000,160,11089041,115405,0,1749475957,13892.332813790003,81.56047797000065,53046.47135016 2025-06-09,13:32:39.000,160,11089006,115125,0,1749475958,13892.346286409993,81.57457622999937,53046.51327288 2025-06-09,13:32:40.000,160,11089013,115365,0,1749475959,13892.359759029998,81.67326404999767,53046.52724712001 2025-06-09,13:32:42.000,160,11089036,115365,0,1749475961,13892.386704269993,81.78605013000197,53046.51327288 2025-06-09,13:32:43.000,160,11089036,115325,0,1749475962,13892.400176889998,81.83539404000476,53046.555195600005 2025-06-09,13:32:44.000,160,11089002,115525,0,1749475963,13892.474276299989,81.87768882000091,53046.53423424 2025-06-09,13:32:45.000,160,11089041,115165,0,1749475964,13892.474276299989,81.91998360000434,53046.57615696001 2025-06-09,13:32:46.000,160,11089114,115245,0,1749475965,13892.487748919993,81.97637663999922,53046.53423424 2025-06-09,13:32:47.000,160,11089059,115245,0,1749475966,13892.507957849994,82.04686794000008,53046.56218272 2025-06-09,13:32:48.000,160,11089051,115365,0,1749475967,13892.507957849994,82.06801532999816,53046.57615696001 2025-06-09,13:32:49.000,160,11089075,115525,0,1749475968,13892.481012609998,82.00457316000393,53046.56916984 2025-06-09,13:32:50.000,160,11089039,114965,0,1749475969,13892.481012609998,82.06801532999816,53046.618079679996 2025-06-09,13:32:51.000,160,11089040,115165,0,1749475970,13892.474276299989,82.08916272000351,53046.604105440005 2025-06-09,13:32:52.000,160,11089025,115325,0,1749475971,13892.481012609998,82.09621185000287,53046.62506680001 2025-06-09,13:32:53.000,160,11089070,115205,0,1749475972,13892.427122129993,82.13850662999903,53046.66698952001 2025-06-09,13:32:54.000,160,11089012,115445,0,1749475973,13892.427122129993,82.11735924000095,53046.62506680001 2025-06-09,13:32:55.000,160,11089106,115285,0,1749475974,13892.400176889998,82.14555575999839,53046.62506680001 2025-06-09,13:32:56.000,160,11089031,115365,0,1749475975,13892.440594749998,82.15965402000438,53046.58314408 2025-06-09,13:32:57.000,160,11089017,115245,0,1749475976,13892.467539989993,82.08916272000351,53046.58314408 2025-06-09,13:32:58.000,160,11089091,115285,0,1749475977,13892.474276299989,82.05391706999944,53046.59711832001 2025-06-09,13:32:59.000,160,11089034,115045,0,1749475978,13892.467539989993,82.01867142000265,53046.63904104 2025-06-09,13:33:00.000,160,11089097,115205,0,1749475979,13892.460803679998,81.98342576999858,53046.61109256 2025-06-09,13:33:01.000,160,11089049,115205,0,1749475980,13892.474276299989,81.98342576999858,53046.63904104 2025-06-09,13:33:02.000,160,11089034,115085,0,1749475981,13892.487748919993,81.91293446999771,53046.63205392 2025-06-09,13:33:03.000,160,11089030,115325,0,1749475982,13892.460803679998,81.94113099000242,53046.618079679996 2025-06-09,13:33:04.000,160,11089061,115365,0,1749475983,13892.487748919993,81.89178707999963,53046.604105440005 2025-06-09,13:33:05.000,160,11089016,115365,0,1749475984,13892.433858439988,81.88473795000027,53046.59711832001 2025-06-09,13:33:06.000,160,11089039,115245,0,1749475985,13892.373231649988,81.88473795000027,53046.59711832001 2025-06-09,13:33:07.000,160,11088978,115245,0,1749475986,13892.386704269993,81.8635905600022,53046.618079679996 2025-06-09,13:33:08.000,160,11089055,115165,0,1749475987,13892.386704269993,81.8635905600022,53046.63904104 2025-06-09,13:33:09.000,160,11089052,115165,0,1749475988,13892.379967959998,81.84244317000412,53046.5901312 2025-06-09,13:33:10.000,160,11089026,115325,0,1749475989,13892.312604860002,81.89178707999963,53046.64602816001 2025-06-09,13:33:11.000,160,11088986,115245,0,1749475990,13892.339550099998,81.93408186000306,53046.604105440005 2025-06-09,13:33:12.000,160,11089045,115325,0,1749475991,13892.299132239998,81.9270327300037,53046.604105440005 2025-06-09,13:33:13.000,160,11089043,115285,0,1749475992,13892.258714379997,81.89178707999963,53046.61109256 2025-06-09,13:33:14.000,160,11089021,115205,0,1749475993,13892.225032829992,81.89178707999963,53046.555195600005 2025-06-09,13:33:15.000,160,11089091,115165,0,1749475994,13892.238505449997,81.89178707999963,53046.52026 2025-06-09,13:33:16.000,160,11089063,115245,0,1749475995,13892.231769140002,81.8635905600022,53046.56916984 2025-06-09,13:33:17.000,160,11089036,115205,0,1749475996,13892.251978070002,81.87063969000155,53046.56916984 2025-06-09,13:33:18.000,160,11089061,115205,0,1749475997,13892.218296519997,81.82834490999812,53046.51327288 2025-06-09,13:33:19.000,160,11089065,115525,0,1749475998,13892.198087589997,81.78605013000197,53046.49231152 2025-06-09,13:33:20.000,160,11089060,115165,0,1749475999,13892.204823899992,81.80014839000069,53046.506285760006 2025-06-09,13:33:21.000,160,11089014,115285,0,1749476000,13892.171142350002,81.77900100000261,53046.485324400004 2025-06-09,13:33:22.000,160,11089019,115445,0,1749476001,13892.191351280002,81.74375534999854,53046.485324400004 2025-06-09,13:33:23.000,160,11089062,115325,0,1749476002,13892.150933420002,81.72260796000046,53046.49231152 2025-06-09,13:33:24.000,160,11089030,115205,0,1749476003,13892.164406039992,81.70146057000238,53046.49231152 2025-06-09,13:33:25.000,160,11089066,115525,0,1749476004,13892.123988179992,81.66621491999831,53046.49231152 2025-06-09,13:33:26.000,160,11089010,115045,0,1749476005,13892.056625079997,81.64506753000023,53046.436414560005 2025-06-09,13:33:27.000,160,11089062,115325,0,1749476006,13892.016207219996,81.65916578999895,53046.47135016 2025-06-09,13:33:28.000,160,11088990,115445,0,1749476007,13892.016207219996,81.63096927000151,53046.42244032 2025-06-09,13:33:29.000,160,11089076,115405,0,1749476008,13891.935371499996,81.59572362000472,53046.47135016 2025-06-09,13:33:30.000,160,11089040,115285,0,1749476009,13891.901689949991,81.62392014000216,53046.40147896 2025-06-09,13:33:31.000,160,11089071,115325,0,1749476010,13891.84106315999,81.63801840000087,53046.40147896 2025-06-09,13:33:32.000,160,11089048,115245,0,1749476011,13891.874744709996,81.58867448999808,53046.39449184 2025-06-09,13:33:33.000,160,11089045,115525,0,1749476012,13891.76022743999,81.53933058000257,53046.36654336 2025-06-09,13:33:34.000,160,11089027,115365,0,1749476013,13891.69960064999,81.48998666999978,53046.29667216 2025-06-09,13:33:35.000,160,11089017,115285,0,1749476014,13891.65918278999,81.44769189000363,53046.282697919996 2025-06-09,13:33:36.000,160,11089083,115325,0,1749476015,13891.61876492999,81.4053971100002,53046.22680096 2025-06-09,13:33:37.000,160,11089000,115325,0,1749476016,13891.54466552,81.32785667999997,53046.17789112 2025-06-09,13:33:38.000,160,11089012,115365,0,1749476017,13891.58508338,81.27851277000445,53046.219813840005 2025-06-09,13:33:39.000,160,11088997,115285,0,1749476018,13891.54466552,81.21507060000295,53046.21282672001 2025-06-09,13:33:40.000,160,11089021,115365,0,1749476019,13891.571610759995,81.18687407999823,53046.18487824 2025-06-09,13:33:41.000,160,11089075,115285,0,1749476020,13891.56487445,81.1586775600008,53046.19186536001 2025-06-09,13:33:42.000,160,11089055,115525,0,1749476021,13891.51772027999,81.06703887000185,53046.1359684 2025-06-09,13:33:43.000,160,11089017,115045,0,1749476022,13891.47730241999,81.01769495999906,53046.09404568001 2025-06-09,13:33:44.000,160,11089067,115165,0,1749476023,13891.55813813999,81.01769495999906,53046.07308432001 2025-06-09,13:33:45.000,160,11089058,115285,0,1749476024,13891.551401829995,80.96130192000419,53046.08705856 2025-06-09,13:33:46.000,160,11089033,115485,0,1749476025,13891.53792920999,80.96130192000419,53046.07308432001 2025-06-09,13:33:47.000,160,11089061,114885,0,1749476026,13891.551401829995,80.9472036599982,53045.99622600001 2025-06-09,13:33:48.000,160,11089094,115045,0,1749476027,13891.53792920999,80.91900714000076,53046.0311616 2025-06-09,13:33:49.000,160,11089040,115165,0,1749476028,13891.53792920999,80.94015452999884,53045.94032904 2025-06-09,13:33:50.000,160,11089058,115285,0,1749476029,13891.57834706999,80.9119580100014,53045.90539344001 2025-06-09,13:33:51.000,160,11089076,115565,0,1749476030,13891.59855599999,80.94015452999884,53045.8914192 2025-06-09,13:33:52.000,160,11089009,115285,0,1749476031,13891.58508338,80.9472036599982,53045.884432080005 2025-06-09,13:33:53.000,160,11089020,115205,0,1749476032,13891.58508338,80.97540018000291,53045.86347072 2025-06-09,13:33:54.000,160,11089090,115285,0,1749476033,13891.591819689995,80.96130192000419,53045.8914192 2025-06-09,13:33:55.000,160,11089057,115045,0,1749476034,13891.612028619995,80.99654757000098,53045.87045784 2025-06-09,13:33:56.000,160,11089056,115405,0,1749476035,13891.571610759995,80.99654757000098,53045.835522240006 2025-06-09,13:33:57.000,160,11089068,115245,0,1749476036,13891.58508338,81.00359670000034,53045.80757376001 2025-06-09,13:33:58.000,160,11089031,115085,0,1749476037,13891.591819689995,81.00359670000034,53045.79359952 2025-06-09,13:33:59.000,160,11089039,115165,0,1749476038,13891.58508338,80.98244931000227,53045.75866392001 2025-06-09,13:34:00.000,160,11089050,115005,0,1749476039,13891.60529231,80.96130192000419,53045.73071544 2025-06-09,13:34:01.000,160,11089017,115405,0,1749476040,13891.63897385999,80.96835105000355,53045.66084424001 2025-06-09,13:34:02.000,160,11089011,115765,0,1749476041,13891.612028619995,80.95425279000483,53045.67481848 2025-06-09,13:34:03.000,160,11089054,115365,0,1749476042,13891.60529231,80.93310539999948,53045.667831360006 2025-06-09,13:34:04.000,160,11089024,115365,0,1749476043,13891.61876492999,80.91900714000076,53045.70276696 2025-06-09,13:34:05.000,160,11089078,115365,0,1749476044,13891.61876492999,80.8767123600046,53045.65385712 2025-06-09,13:34:06.000,160,11089024,115365,0,1749476045,13891.60529231,80.86966322999797,53045.61892152001 2025-06-09,13:34:07.000,160,11089070,115285,0,1749476046,13891.55813813999,80.89081062000332,53045.549050320005 2025-06-09,13:34:08.000,160,11089045,115325,0,1749476047,13891.59855599999,80.84146671000053,53045.58398592 2025-06-09,13:34:09.000,160,11089079,115365,0,1749476048,13891.60529231,80.86261409999861,53045.57001168001 2025-06-09,13:34:10.000,160,11089000,115365,0,1749476049,13891.60529231,80.8132701900031,53045.52808896 2025-06-09,13:34:11.000,160,11089049,115205,0,1749476050,13891.591819689995,80.83441758000117,53045.52110184001 2025-06-09,13:34:12.000,160,11089035,115485,0,1749476051,13891.59855599999,80.8132701900031,53045.479179120004 2025-06-09,13:34:13.000,160,11089050,115285,0,1749476052,13891.59855599999,80.72868063000351,53045.41629504 2025-06-09,13:34:14.000,160,11089031,115125,0,1749476053,13891.67939171999,80.665238460002,53045.430269280005 2025-06-09,13:34:15.000,160,11089047,115365,0,1749476054,13891.74001850999,80.665238460002,53045.40930792 2025-06-09,13:34:16.000,160,11089040,115245,0,1749476055,13891.80064529999,80.59474716000113,53045.37437232001 2025-06-09,13:34:17.000,160,11089021,115285,0,1749476056,13891.894953639996,80.57359977000306,53045.40232080001 2025-06-09,13:34:18.000,160,11089035,115165,0,1749476057,13891.962316739991,80.53130498999963,53045.35341096001 2025-06-09,13:34:19.000,160,11089023,115405,0,1749476058,13892.049888770001,80.50310847000219,53045.381359440005 2025-06-09,13:34:20.000,160,11089062,115285,0,1749476059,13892.083570319992,80.51720673000091,53045.36039808 2025-06-09,13:34:21.000,160,11089095,115165,0,1749476060,13892.117251869997,80.46786281999812,53045.34642384 2025-06-09,13:34:22.000,160,11089067,115285,0,1749476061,13892.157669729997,80.4537645599994,53045.30450112001 2025-06-09,13:34:23.000,160,11089005,115285,0,1749476062,13892.191351280002,80.46786281999812,53045.36039808 2025-06-09,13:34:24.000,160,11089088,115245,0,1749476063,13892.225032829992,80.43966630000068,53045.311488240004 2025-06-09,13:34:25.000,160,11089043,115325,0,1749476064,13892.238505449997,80.46786281999812,53045.35341096001 2025-06-09,13:34:26.000,160,11089028,115445,0,1749476065,13892.258714379997,80.46081368999876,53045.32546248001 2025-06-09,13:34:27.000,160,11089030,115245,0,1749476066,13892.251978070002,80.50310847000219,53045.35341096001 2025-06-09,13:34:28.000,160,11089063,115245,0,1749476067,13892.225032829992,80.54540324999834,53045.36039808 2025-06-09,13:34:29.000,160,11089012,115485,0,1749476068,13892.305868549993,80.52425586000027,53045.311488240004 2025-06-09,13:34:30.000,160,11089063,115365,0,1749476069,13892.265450689993,80.55950151000434,53045.31847536 2025-06-09,13:34:31.000,160,11089053,115125,0,1749476070,13892.305868549993,80.5524523799977,53045.262578400005 2025-06-09,13:34:32.000,160,11089076,115245,0,1749476071,13892.285659619993,80.57359977000306,53045.262578400005 2025-06-09,13:34:33.000,160,11089089,115245,0,1749476072,13892.272187000002,80.5665506400037,53045.25559128001 2025-06-09,13:34:34.000,160,11089079,115325,0,1749476073,13892.305868549993,80.58769803000177,53045.276552639996 2025-06-09,13:34:35.000,160,11089036,115365,0,1749476074,13892.319341169998,80.60884541999985,53045.276552639996 2025-06-09,13:34:36.000,160,11089093,115405,0,1749476075,13892.379967959998,80.62294367999857,53045.31847536 2025-06-09,13:34:37.000,160,11089067,115165,0,1749476076,13892.366495339993,80.58769803000177,53045.24860416 2025-06-09,13:34:38.000,160,11089047,115445,0,1749476077,13892.353022719988,80.65114020000328,53045.276552639996 2025-06-09,13:34:39.000,160,11089067,115205,0,1749476078,13892.400176889998,80.65818933000264,53045.22065568 2025-06-09,13:34:40.000,160,11089027,115525,0,1749476079,13892.481012609998,80.68638585000008,53045.24161704 2025-06-09,13:34:41.000,160,11089038,115565,0,1749476080,13892.467539989993,80.72868063000351,53045.213668560005 2025-06-09,13:34:42.000,160,11089006,115485,0,1749476081,13892.521430469998,80.74982802000159,53045.19969432 2025-06-09,13:34:43.000,160,11089010,114845,0,1749476082,13892.561848329999,80.7639262800003,53045.2276428 2025-06-09,13:34:44.000,160,11089007,115525,0,1749476083,13892.582057259999,80.77097540999966,53045.262578400005 2025-06-09,13:34:45.000,160,11089080,115525,0,1749476084,13892.582057259999,80.79212279999774,53045.24161704 2025-06-09,13:34:46.000,160,11089035,115365,0,1749476085,13892.588793569994,80.84851583999989,53045.22065568 2025-06-09,13:34:47.000,160,11089071,115365,0,1749476086,13892.622475119999,80.82736845000181,53045.23462992001 2025-06-09,13:34:48.000,160,11089044,115405,0,1749476087,13892.669629289994,80.82031932000245,53045.24161704 2025-06-09,13:34:49.000,160,11089072,115245,0,1749476088,13892.68310191,80.8132701900031,53045.19969432 2025-06-09,13:34:50.000,160,11089076,115365,0,1749476089,13892.730256079994,80.88376149000396,53045.1927072 2025-06-09,13:34:51.000,160,11089049,115325,0,1749476090,13892.750465009995,80.84146671000053,53045.17174584 2025-06-09,13:34:52.000,160,11089039,115325,0,1749476091,13892.78414656,80.82031932000245,53045.164758720006 2025-06-09,13:34:53.000,160,11089090,115165,0,1749476092,13892.80435549,80.79917193000438,53045.19969432 2025-06-09,13:34:54.000,160,11089043,115365,0,1749476093,13892.84477335,80.77802453999902,53045.20668144001 2025-06-09,13:34:55.000,160,11089090,115325,0,1749476094,13892.82456442,80.78507366999838,53045.1927072 2025-06-09,13:34:56.000,160,11089057,115245,0,1749476095,13892.86498228,80.7639262800003,53045.20668144001 2025-06-09,13:34:57.000,160,11089053,115365,0,1749476096,13892.871718589995,80.7639262800003,53045.25559128001 2025-06-09,13:34:58.000,160,11089032,115565,0,1749476097,13892.92560907,80.72868063000351,53045.23462992001 2025-06-09,13:34:59.000,160,11089101,115445,0,1749476098,13892.932345379995,80.72163150000415,53045.276552639996 2025-06-09,13:35:00.000,160,11089050,115405,0,1749476099,13892.97949954999,80.71458237000479,53045.276552639996 2025-06-09,13:35:01.000,160,11089040,115405,0,1749476100,13893.013181099996,80.70753323999816,53045.29052688 2025-06-09,13:35:02.000,160,11089058,115405,0,1749476101,13893.033390029996,80.74982802000159,53045.29052688 2025-06-09,13:35:03.000,160,11089104,115565,0,1749476102,13893.094016819996,80.74982802000159,53045.29052688 2025-06-09,13:35:04.000,160,11089020,115445,0,1749476103,13893.12769837,80.72163150000415,53045.26956552 2025-06-09,13:35:05.000,160,11089101,115485,0,1749476104,13893.201797779991,80.69343497999944,53045.32546248001 2025-06-09,13:35:06.000,160,11089085,115405,0,1749476105,13893.222006709992,80.7004841099988,53045.297514 2025-06-09,13:35:07.000,160,11089086,115005,0,1749476106,13893.255688259997,80.68638585000008,53045.276552639996 2025-06-09,13:35:08.000,160,11089083,115325,0,1749476107,13893.309578740002,80.65818933000264,53045.262578400005 2025-06-09,13:35:09.000,160,11089043,115325,0,1749476108,13893.302842429992,80.65818933000264,53045.276552639996 2025-06-09,13:35:10.000,160,11089081,115405,0,1749476109,13893.383678149992,80.65818933000264,53045.276552639996 2025-06-09,13:35:11.000,160,11089091,115245,0,1749476110,13893.424096009992,80.67933672000072,53045.332449600006 2025-06-09,13:35:12.000,160,11089079,115325,0,1749476111,13893.403887079992,80.65818933000264,53045.26956552 2025-06-09,13:35:13.000,160,11089074,115245,0,1749476112,13893.457777559997,80.65114020000328,53045.332449600006 2025-06-09,13:35:14.000,160,11089082,115525,0,1749476113,13893.437568629997,80.67228759000136,53045.28353976001 2025-06-09,13:35:15.000,160,11089037,115365,0,1749476114,13893.464513869993,80.65818933000264,53045.24860416 2025-06-09,13:35:16.000,160,11089087,115325,0,1749476115,13893.471250180002,80.61589454999921,53045.32546248001 2025-06-09,13:35:17.000,160,11089018,115565,0,1749476116,13893.511668040002,80.63704194000456,53045.30450112001 2025-06-09,13:35:18.000,160,11089071,115405,0,1749476117,13893.518404349998,80.69343497999944,53045.311488240004 2025-06-09,13:35:19.000,160,11089048,115405,0,1749476118,13893.592503759988,80.62294367999857,53045.32546248001 2025-06-09,13:35:20.000,160,11089092,115365,0,1749476119,13893.619448999998,80.63704194000456,53045.38834656 2025-06-09,13:35:21.000,160,11089026,115445,0,1749476120,13893.680075789998,80.58064890000242,53045.40232080001 2025-06-09,13:35:22.000,160,11089105,115165,0,1749476121,13893.646394239993,80.57359977000306,53045.41629504 2025-06-09,13:35:23.000,160,11089070,115525,0,1749476122,13893.686812099993,80.53130498999963,53045.40232080001 2025-06-09,13:35:24.000,160,11089102,115325,0,1749476123,13893.700284719998,80.52425586000027,53045.444243519996 2025-06-09,13:35:25.000,160,11089052,115445,0,1749476124,13893.686812099993,80.48901021000347,53045.39533368 2025-06-09,13:35:26.000,160,11088980,115405,0,1749476125,13893.733966269989,80.47491195000475,53045.4372564 2025-06-09,13:35:27.000,160,11089071,115325,0,1749476126,13893.707021029993,80.47491195000475,53045.48616624 2025-06-09,13:35:28.000,160,11089090,115525,0,1749476127,13893.740702579998,80.44671543000004,53045.45123064001 2025-06-09,13:35:29.000,160,11089054,115245,0,1749476128,13893.760911509999,80.44671543000004,53045.52808896 2025-06-09,13:35:30.000,160,11089015,115405,0,1749476129,13893.767647819994,80.43261717000132,53045.51411472 2025-06-09,13:35:31.000,160,11089059,115325,0,1749476130,13893.83501091999,80.44671543000004,53045.51411472 2025-06-09,13:35:32.000,160,11089066,115325,0,1749476131,13893.888901399994,80.46081368999876,53045.54206320001 2025-06-09,13:35:33.000,160,11089072,115245,0,1749476132,13893.95626449999,80.43966630000068,53045.54206320001 2025-06-09,13:35:34.000,160,11089057,115445,0,1749476133,13893.99668235999,80.43261717000132,53045.549050320005 2025-06-09,13:35:35.000,160,11089095,115525,0,1749476134,13894.06404546,80.4185189100026,53045.56302456 2025-06-09,13:35:36.000,160,11089070,115685,0,1749476135,13894.07751807999,80.41146978000324,53045.60494728 2025-06-09,13:35:37.000,160,11089067,115325,0,1749476136,13894.13814486999,80.40442065000389,53045.597960160005 2025-06-09,13:35:38.000,160,11089010,115365,0,1749476137,13894.131408559995,80.37622412999917,53045.646870000004 2025-06-09,13:35:39.000,160,11089078,115325,0,1749476138,13894.151617489995,80.3550767400011,53045.646870000004 2025-06-09,13:35:40.000,160,11089034,115525,0,1749476139,13894.171826419995,80.34802761000174,53045.6818056 2025-06-09,13:35:41.000,160,11089055,115765,0,1749476140,13894.111199629995,80.36212587000045,53045.68879272001 2025-06-09,13:35:42.000,160,11089013,115605,0,1749476141,13894.18529904,80.34802761000174,53045.72372832 2025-06-09,13:35:43.000,160,11089076,115365,0,1749476142,13894.11793593999,80.39032238999789,53045.74468968 2025-06-09,13:35:44.000,160,11089048,115365,0,1749476143,13894.13814486999,80.38327325999853,53045.779625279996 2025-06-09,13:35:45.000,160,11088991,115405,0,1749476144,13894.090990699995,80.37622412999917,53045.75866392001 2025-06-09,13:35:46.000,160,11089060,115365,0,1749476145,13894.09772700999,80.41146978000324,53045.779625279996 2025-06-09,13:35:47.000,160,11089055,115285,0,1749476146,13894.09772700999,80.44671543000004,53045.78661240001 2025-06-09,13:35:48.000,160,11089051,115205,0,1749476147,13894.070781769995,80.43261717000132,53045.84949648 2025-06-09,13:35:49.000,160,11089054,115525,0,1749476148,13894.070781769995,80.4185189100026,53045.80058664 2025-06-09,13:35:50.000,160,11089048,115285,0,1749476149,13894.070781769995,80.42556804000196,53045.82853512001 2025-06-09,13:35:51.000,160,11089072,115405,0,1749476150,13894.090990699995,80.41146978000324,53045.91238056 2025-06-09,13:35:52.000,160,11089080,115165,0,1749476151,13894.05730914999,80.36917499999981,53045.8914192 2025-06-09,13:35:53.000,160,11089009,115445,0,1749476152,13894.00341867,80.3550767400011,53045.8914192 2025-06-09,13:35:54.000,160,11089077,115645,0,1749476153,13893.98320974,80.32688022000366,53045.89840632 2025-06-09,13:35:55.000,160,11089049,115405,0,1749476154,13894.010154979995,80.22819239999808,53045.91238056 2025-06-09,13:35:56.000,160,11089023,115325,0,1749476155,13893.98320974,80.18589762000192,53045.8914192 2025-06-09,13:35:57.000,160,11089033,115445,0,1749476156,13894.030363909995,80.1717993600032,53045.95430328001 2025-06-09,13:35:58.000,160,11089049,115245,0,1749476157,13894.0236276,80.15770110000449,53045.884432080005 2025-06-09,13:35:59.000,160,11089087,115285,0,1749476158,13894.070781769995,80.10130806000234,53045.89840632 2025-06-09,13:36:00.000,160,11089063,115405,0,1749476159,13894.06404546,80.08720980000362,53045.94032904 2025-06-09,13:36:01.000,160,11089053,115445,0,1749476160,13894.07751807999,80.08720980000362,53045.91238056 2025-06-09,13:36:02.000,160,11089064,115365,0,1749476161,13894.050572839995,80.05196414999955,53045.90539344001 2025-06-09,13:36:03.000,160,11089018,115325,0,1749476162,13894.05730914999,80.03081676000147,53045.9612904 2025-06-09,13:36:04.000,160,11089075,115525,0,1749476163,13894.05730914999,80.05196414999955,53045.95430328001 2025-06-09,13:36:05.000,160,11089033,115485,0,1749476164,13894.070781769995,80.06606240999827,53045.95430328001 2025-06-09,13:36:06.000,160,11089064,115525,0,1749476165,13894.03710021999,80.0731115400049,53045.9612904 2025-06-09,13:36:07.000,160,11089077,115245,0,1749476166,13894.04383653,80.12245545000042,53045.96827752 2025-06-09,13:36:08.000,160,11089069,115405,0,1749476167,13894.01689128999,80.15770110000449,53045.99622600001 2025-06-09,13:36:09.000,160,11089046,115525,0,1749476168,13894.01689128999,80.1436028399985,53045.98923888 2025-06-09,13:36:10.000,160,11089088,115445,0,1749476169,13894.03710021999,80.23524153000471,53046.04513584001 2025-06-09,13:36:11.000,160,11089074,115365,0,1749476170,13894.00341867,80.19999588000064,53046.05911008 2025-06-09,13:36:12.000,160,11089032,115605,0,1749476171,13893.969737119995,80.19999588000064,53046.03814872 2025-06-09,13:36:13.000,160,11089032,115325,0,1749476172,13893.96300081,80.18589762000192,53046.0660972 2025-06-09,13:36:14.000,160,11088999,115325,0,1749476173,13893.91584663999,80.19999588000064,53046.02417448001 2025-06-09,13:36:15.000,160,11089048,115525,0,1749476174,13893.888901399994,80.20704501,53046.08705856 2025-06-09,13:36:16.000,160,11089076,115205,0,1749476175,13893.83501091999,80.1717993600032,53046.08705856 2025-06-09,13:36:17.000,160,11089030,115325,0,1749476176,13893.774384129989,80.12950457999978,53046.0660972 2025-06-09,13:36:18.000,160,11089051,115245,0,1749476177,13893.727229959994,80.08720980000362,53046.08705856 2025-06-09,13:36:19.000,160,11089073,115325,0,1749476178,13893.680075789998,80.06606240999827,53046.115007039996 2025-06-09,13:36:20.000,160,11089103,115485,0,1749476179,13893.626185309993,79.98147284999868,53046.1359684 2025-06-09,13:36:21.000,160,11089077,115645,0,1749476180,13893.605976379993,79.95327633000124,53046.09404568001 2025-06-09,13:36:22.000,160,11089061,115605,0,1749476181,13893.565558519993,79.91803068000445,53046.09404568001 2025-06-09,13:36:23.000,160,11089092,115525,0,1749476182,13893.498195419998,79.91098154999781,53046.12898128 2025-06-09,13:36:24.000,160,11089065,115365,0,1749476183,13893.518404349998,79.8616376400023,53046.1359684 2025-06-09,13:36:25.000,160,11089095,115565,0,1749476184,13893.417359699997,79.79819547000079,53046.08007144 2025-06-09,13:36:26.000,160,11089070,115525,0,1749476185,13893.477986489997,79.81229372999951,53046.115007039996 2025-06-09,13:36:27.000,160,11089062,115405,0,1749476186,13893.444304939992,79.79819547000079,53046.149942640004 2025-06-09,13:36:28.000,160,11089037,115405,0,1749476187,13893.471250180002,79.762949820004,53046.10801992 2025-06-09,13:36:29.000,160,11089082,115605,0,1749476188,13893.444304939992,79.70655678000185,53046.07308432001 2025-06-09,13:36:30.000,160,11089075,115445,0,1749476189,13893.410623390002,79.65721286999906,53046.052122960005 2025-06-09,13:36:31.000,160,11089046,115245,0,1749476190,13893.417359699997,79.63606548000098,53046.07308432001 2025-06-09,13:36:32.000,160,11089078,115365,0,1749476191,13893.390414460002,79.63606548000098,53046.052122960005 2025-06-09,13:36:33.000,160,11089061,115165,0,1749476192,13893.383678149992,79.62901635000162,53046.03814872 2025-06-09,13:36:34.000,160,11089039,115605,0,1749476193,13893.370205530002,79.68540939000377,53046.0660972 2025-06-09,13:36:35.000,160,11089093,115525,0,1749476194,13893.417359699997,79.73475329999928,53046.07308432001 2025-06-09,13:36:36.000,160,11089087,115485,0,1749476195,13893.397150769997,79.75590069000464,53046.08007144 2025-06-09,13:36:37.000,160,11089037,115085,0,1749476196,13893.336523979997,79.72770416999992,53046.052122960005 2025-06-09,13:36:38.000,160,11089036,115645,0,1749476197,13893.289369810002,79.75590069000464,53046.04513584001 2025-06-09,13:36:39.000,160,11089060,115685,0,1749476198,13893.282633499992,79.75590069000464,53046.09404568001 2025-06-09,13:36:40.000,160,11089048,115325,0,1749476199,13893.248951950001,79.78409721000207,53046.08007144 2025-06-09,13:36:41.000,160,11089059,115645,0,1749476200,13893.161379919991,79.74180242999864,53045.99622600001 2025-06-09,13:36:42.000,160,11089076,115645,0,1749476201,13893.073807889996,79.75590069000464,53046.01718736 2025-06-09,13:36:43.000,160,11089037,115325,0,1749476202,13893.033390029996,79.73475329999928,53046.052122960005 2025-06-09,13:36:44.000,160,11089078,115405,0,1749476203,13893.06707158,79.76999895000336,53045.98923888 2025-06-09,13:36:45.000,160,11089041,115325,0,1749476204,13892.99970847999,79.748851559998,53045.9612904 2025-06-09,13:36:46.000,160,11089013,115325,0,1749476205,13893.053598959996,79.74180242999864,53045.94032904 2025-06-09,13:36:47.000,160,11089000,115325,0,1749476206,13893.02665372,79.69245852000313,53045.96827752 2025-06-09,13:36:48.000,160,11089116,115485,0,1749476207,13893.073807889996,79.70655678000185,53045.98923888 2025-06-09,13:36:49.000,160,11089045,115525,0,1749476208,13893.114225749996,79.72770416999992,53045.97526464001 2025-06-09,13:36:50.000,160,11089100,115285,0,1749476209,13893.073807889996,79.70655678000185,53045.94032904 2025-06-09,13:36:51.000,160,11089041,115445,0,1749476210,13893.134434679996,79.75590069000464,53045.94032904 2025-06-09,13:36:52.000,160,11089081,115445,0,1749476211,13893.08728051,79.748851559998,53045.933341920005 2025-06-09,13:36:53.000,160,11089025,115565,0,1749476212,13893.04012633999,79.748851559998,53045.90539344001 2025-06-09,13:36:54.000,160,11089058,115565,0,1749476213,13893.04686265,79.79114634000143,53045.947316159996 2025-06-09,13:36:55.000,160,11089030,115645,0,1749476214,13892.945818,79.79819547000079,53045.94032904 2025-06-09,13:36:56.000,160,11089106,115365,0,1749476215,13892.93908168999,79.79114634000143,53045.91238056 2025-06-09,13:36:57.000,160,11089053,115445,0,1749476216,13892.912136449995,79.81229372999951,53045.947316159996 2025-06-09,13:36:58.000,160,11089056,115365,0,1749476217,13892.871718589995,79.79819547000079,53045.933341920005 2025-06-09,13:36:59.000,160,11089064,115325,0,1749476218,13892.851509659995,79.81934285999887,53045.89840632 2025-06-09,13:37:00.000,160,11089036,115405,0,1749476219,13892.85824596999,79.81229372999951,53045.87744496001 2025-06-09,13:37:01.000,160,11089045,115565,0,1749476220,13892.811091799995,79.78409721000207,53045.94032904 2025-06-09,13:37:02.000,160,11089041,115605,0,1749476221,13892.811091799995,79.74180242999864,53045.87744496001 2025-06-09,13:37:03.000,160,11089035,115605,0,1749476222,13892.75720131999,79.74180242999864,53045.84250936 2025-06-09,13:37:04.000,160,11089103,115645,0,1749476223,13892.79761917999,79.74180242999864,53045.835522240006 2025-06-09,13:37:05.000,160,11089001,115365,0,1749476224,13892.77741024999,79.74180242999864,53045.821548 2025-06-09,13:37:06.000,160,11089075,115525,0,1749476225,13892.7437287,79.748851559998,53045.84250936 2025-06-09,13:37:07.000,160,11089070,115565,0,1749476226,13892.750465009995,79.68540939000377,53045.814560880004 2025-06-09,13:37:08.000,160,11088998,115325,0,1749476227,13892.76393763,79.67131112999778,53045.79359952 2025-06-09,13:37:09.000,160,11089066,115605,0,1749476228,13892.770673939995,79.67836026000441,53045.79359952 2025-06-09,13:37:10.000,160,11089084,115765,0,1749476229,13892.72351977,79.67836026000441,53045.80757376001 2025-06-09,13:37:11.000,160,11089005,115605,0,1749476230,13892.73699238999,79.63606548000098,53045.821548 2025-06-09,13:37:12.000,160,11089067,115365,0,1749476231,13892.72351977,79.67131112999778,53045.80058664 2025-06-09,13:37:13.000,160,11089065,115325,0,1749476232,13892.710047149994,79.65721286999906,53045.80058664 2025-06-09,13:37:14.000,160,11089015,115685,0,1749476233,13892.689838219994,79.66426199999842,53045.73770256001 2025-06-09,13:37:15.000,160,11089079,115445,0,1749476234,13892.70331084,79.6149180900029,53045.7516768 2025-06-09,13:37:16.000,160,11089100,115325,0,1749476235,13892.69657452999,79.64311461000034,53045.72372832 2025-06-09,13:37:17.000,160,11089104,115525,0,1749476236,13892.69657452999,79.64311461000034,53045.73071544 2025-06-09,13:37:18.000,160,11089012,115685,0,1749476237,13892.69657452999,79.67131112999778,53045.72372832 2025-06-09,13:37:19.000,160,11089076,115485,0,1749476238,13892.67636559999,79.69950765000249,53045.6818056 2025-06-09,13:37:20.000,160,11089005,115325,0,1749476239,13892.70331084,79.70655678000185,53045.716741200005 2025-06-09,13:37:21.000,160,11089109,115725,0,1749476240,13892.71678345999,79.74180242999864,53045.70276696 2025-06-09,13:37:22.000,160,11089027,115765,0,1749476241,13892.689838219994,79.80524460000015,53045.60494728 2025-06-09,13:37:23.000,160,11089074,115325,0,1749476242,13892.662892979999,79.82639198999823,53045.68879272001 2025-06-09,13:37:24.000,160,11089025,115485,0,1749476243,13892.710047149994,79.81934285999887,53045.65385712 2025-06-09,13:37:25.000,160,11089041,115565,0,1749476244,13892.689838219994,79.81934285999887,53045.70276696 2025-06-09,13:37:26.000,160,11089066,115405,0,1749476245,13892.710047149994,79.83344112000486,53045.67481848 2025-06-09,13:37:27.000,160,11089035,115405,0,1749476246,13892.69657452999,79.85458851000294,53045.68879272001 2025-06-09,13:37:28.000,160,11089048,115525,0,1749476247,13892.689838219994,79.88278503000038,53045.73770256001 2025-06-09,13:37:29.000,160,11089110,115685,0,1749476248,13892.71678345999,79.85458851000294,53045.70975408001 2025-06-09,13:37:30.000,160,11089020,115605,0,1749476249,13892.710047149994,79.85458851000294,53045.67481848 2025-06-09,13:37:31.000,160,11089089,115445,0,1749476250,13892.72351977,79.86868677000166,53045.68879272001 2025-06-09,13:37:32.000,160,11089010,115405,0,1749476251,13892.75720131999,79.88983415999974,53045.66084424001 2025-06-09,13:37:33.000,160,11089073,115445,0,1749476252,13892.72351977,79.88983415999974,53045.67481848 2025-06-09,13:37:34.000,160,11089044,115365,0,1749476253,13892.70331084,79.93917807000253,53045.68879272001 2025-06-09,13:37:35.000,160,11089001,115125,0,1749476254,13892.689838219994,79.91803068000445,53045.66084424001 2025-06-09,13:37:36.000,160,11089048,115525,0,1749476255,13892.689838219994,79.94622720000189,53045.62590864 2025-06-09,13:37:37.000,160,11089006,115485,0,1749476256,13892.649420359994,80.04491502000019,53045.597960160005 2025-06-09,13:37:38.000,160,11089057,115165,0,1749476257,13892.67636559999,80.03786589000083,53045.56302456 2025-06-09,13:37:39.000,160,11089032,115605,0,1749476258,13892.649420359994,80.09425893000298,53045.597960160005 2025-06-09,13:37:40.000,160,11089044,115565,0,1749476259,13892.669629289994,80.10130806000234,53045.55603744 2025-06-09,13:37:41.000,160,11089085,115445,0,1749476260,13892.7437287,80.08720980000362,53045.57001168001 2025-06-09,13:37:42.000,160,11089081,115485,0,1749476261,13892.710047149994,80.0731115400049,53045.55603744 2025-06-09,13:37:43.000,160,11089065,115525,0,1749476262,13892.76393763,80.0731115400049,53045.53507608 2025-06-09,13:37:44.000,160,11089099,115405,0,1749476263,13892.69657452999,80.05901327999891,53045.55603744 2025-06-09,13:37:45.000,160,11089040,115365,0,1749476264,13892.71678345999,80.04491502000019,53045.53507608 2025-06-09,13:37:46.000,160,11089080,115525,0,1749476265,13892.689838219994,80.05901327999891,53045.500140480006 2025-06-09,13:37:47.000,160,11089066,115485,0,1749476266,13892.69657452999,80.02376763000211,53045.52110184001 2025-06-09,13:37:48.000,160,11089117,115525,0,1749476267,13892.7437287,80.05196414999955,53045.549050320005 2025-06-09,13:37:49.000,160,11089041,115445,0,1749476268,13892.77741024999,80.03786589000083,53045.479179120004 2025-06-09,13:37:50.000,160,11089054,115485,0,1749476269,13892.7437287,80.00262024000403,53045.52808896 2025-06-09,13:37:51.000,160,11089042,115685,0,1749476270,13892.7437287,80.00262024000403,53045.52808896 2025-06-09,13:37:52.000,160,11089074,115565,0,1749476271,13892.730256079994,79.97442371999932,53045.51411472 2025-06-09,13:37:53.000,160,11089051,115325,0,1749476272,13892.71678345999,79.99557111000468,53045.53507608 2025-06-09,13:37:54.000,160,11089086,115325,0,1749476273,13892.70331084,80.01671850000275,53045.45821776 2025-06-09,13:37:55.000,160,11089077,115485,0,1749476274,13892.72351977,79.98852197999804,53045.46520488 2025-06-09,13:37:56.000,160,11089056,115525,0,1749476275,13892.65615666999,79.98852197999804,53045.53507608 2025-06-09,13:37:57.000,160,11089079,115285,0,1749476276,13892.588793569994,80.01671850000275,53045.5071276 2025-06-09,13:37:58.000,160,11089106,115685,0,1749476277,13892.568584639994,79.98852197999804,53045.444243519996 2025-06-09,13:37:59.000,160,11089013,115525,0,1749476278,13892.541639399999,79.93212894000317,53045.500140480006 2025-06-09,13:38:00.000,160,11089068,115445,0,1749476279,13892.575320949989,79.88278503000038,53045.52808896 2025-06-09,13:38:01.000,160,11089039,115645,0,1749476280,13892.602266189999,79.8616376400023,53045.45821776 2025-06-09,13:38:02.000,160,11089080,115605,0,1749476281,13892.595529879989,79.84753938000358,53045.46520488 2025-06-09,13:38:03.000,160,11089059,115685,0,1749476282,13892.662892979999,79.87573590000102,53045.46520488 2025-06-09,13:38:04.000,160,11089022,115445,0,1749476283,13892.662892979999,79.88983415999974,53045.47219200001 2025-06-09,13:38:05.000,160,11089087,115565,0,1749476284,13892.68310191,79.91098154999781,53045.47219200001 2025-06-09,13:38:06.000,160,11089030,115445,0,1749476285,13892.67636559999,79.93212894000317,53045.47219200001 2025-06-09,13:38:07.000,160,11089049,115565,0,1749476286,13892.710047149994,79.93212894000317,53045.47219200001 2025-06-09,13:38:08.000,160,11089027,115525,0,1749476287,13892.75720131999,79.97442371999932,53045.479179120004 2025-06-09,13:38:09.000,160,11089082,115765,0,1749476288,13892.76393763,80.00262024000403,53045.48616624 2025-06-09,13:38:10.000,160,11089070,115525,0,1749476289,13892.77741024999,80.03081676000147,53045.500140480006 2025-06-09,13:38:11.000,160,11089049,115525,0,1749476290,13892.73699238999,80.05196414999955,53045.52808896 2025-06-09,13:38:12.000,160,11089026,115685,0,1749476291,13892.730256079994,80.10130806000234,53045.5071276 2025-06-09,13:38:13.000,160,11089050,115405,0,1749476292,13892.73699238999,80.13655370999913,53045.40232080001 2025-06-09,13:38:14.000,160,11089061,115365,0,1749476293,13892.70331084,80.12950457999978,53045.45821776 2025-06-09,13:38:15.000,160,11089066,115325,0,1749476294,13892.71678345999,80.12245545000042,53045.41629504 2025-06-09,13:38:16.000,160,11089055,115445,0,1749476295,13892.68310191,80.1717993600032,53045.45123064001 2025-06-09,13:38:17.000,160,11089076,115685,0,1749476296,13892.642684049999,80.19999588000064,53045.49315336001 2025-06-09,13:38:18.000,160,11089025,115325,0,1749476297,13892.642684049999,80.22819239999808,53045.479179120004 2025-06-09,13:38:19.000,160,11089043,115525,0,1749476298,13892.629211429994,80.21409413999936,53045.47219200001 2025-06-09,13:38:20.000,160,11089029,115685,0,1749476299,13892.61573880999,80.22819239999808,53045.430269280005 2025-06-09,13:38:21.000,160,11088998,115565,0,1749476300,13892.602266189999,80.24229066000407,53045.45821776 2025-06-09,13:38:22.000,160,11089029,115645,0,1749476301,13892.548375709994,80.23524153000471,53045.42328216001 2025-06-09,13:38:23.000,160,11089110,115325,0,1749476302,13892.528166779994,80.21409413999936,53045.500140480006 2025-06-09,13:38:24.000,160,11089037,115605,0,1749476303,13892.548375709994,80.24933979000343,53045.444243519996 2025-06-09,13:38:25.000,160,11089035,115485,0,1749476304,13892.528166779994,80.27048718000151,53045.479179120004 2025-06-09,13:38:26.000,160,11089074,115485,0,1749476305,13892.481012609998,80.25638892000279,53045.54206320001 2025-06-09,13:38:27.000,160,11089124,115485,0,1749476306,13892.501221539998,80.3057328299983,53045.53507608 2025-06-09,13:38:28.000,160,11089072,115485,0,1749476307,13892.481012609998,80.3057328299983,53045.5071276 2025-06-09,13:38:29.000,160,11089036,115485,0,1749476308,13892.474276299989,80.29868369999895,53045.51411472 2025-06-09,13:38:30.000,160,11089100,115605,0,1749476309,13892.507957849994,80.27753631000087,53045.479179120004 2025-06-09,13:38:31.000,160,11089080,115725,0,1749476310,13892.481012609998,80.29868369999895,53045.5071276 2025-06-09,13:38:32.000,160,11089034,115605,0,1749476311,13892.481012609998,80.36917499999981,53045.5071276 2025-06-09,13:38:33.000,160,11089083,115605,0,1749476312,13892.481012609998,80.38327325999853,53045.500140480006 2025-06-09,13:38:34.000,160,11089069,115485,0,1749476313,13892.474276299989,80.4185189100026,53045.500140480006 2025-06-09,13:38:35.000,160,11089083,115365,0,1749476314,13892.460803679998,80.47491195000475,53045.52110184001 2025-06-09,13:38:36.000,160,11089041,115325,0,1749476315,13892.487748919993,80.49605934000283,53045.51411472 2025-06-09,13:38:37.000,160,11089094,115405,0,1749476316,13892.427122129993,80.49605934000283,53045.48616624 2025-06-09,13:38:38.000,160,11089032,115405,0,1749476317,13892.420385819998,80.52425586000027,53045.47219200001 2025-06-09,13:38:39.000,160,11089076,115325,0,1749476318,13892.366495339993,80.52425586000027,53045.5071276 2025-06-09,13:38:40.000,160,11089094,115645,0,1749476319,13892.353022719988,80.57359977000306,53045.48616624 2025-06-09,13:38:41.000,160,11089096,115405,0,1749476320,13892.359759029998,80.54540324999834,53045.45123064001 2025-06-09,13:38:42.000,160,11089060,115645,0,1749476321,13892.366495339993,80.5524523799977,53045.52110184001 2025-06-09,13:38:43.000,160,11089056,115685,0,1749476322,13892.346286409993,80.61589454999921,53045.52808896 2025-06-09,13:38:44.000,160,11089084,115485,0,1749476323,13892.393440579988,80.63704194000456,53045.49315336001 2025-06-09,13:38:45.000,160,11089071,115725,0,1749476324,13892.393440579988,80.69343497999944,53045.51411472 2025-06-09,13:38:46.000,160,11089080,115685,0,1749476325,13892.406913199993,80.72868063000351,53045.52808896 2025-06-09,13:38:47.000,160,11089028,115485,0,1749476326,13892.386704269993,80.72868063000351,53045.52110184001 2025-06-09,13:38:48.000,160,11089062,115285,0,1749476327,13892.393440579988,80.77097540999966,53045.53507608 2025-06-09,13:38:49.000,160,11089065,115565,0,1749476328,13892.366495339993,80.82031932000245,53045.52808896 2025-06-09,13:38:50.000,160,11089086,115485,0,1749476329,13892.393440579988,80.82031932000245,53045.549050320005 2025-06-09,13:38:51.000,160,11089034,115685,0,1749476330,13892.373231649988,80.85556496999925,53045.54206320001 2025-06-09,13:38:52.000,160,11089082,115485,0,1749476331,13892.326077479993,80.89081062000332,53045.53507608 2025-06-09,13:38:53.000,160,11089087,115685,0,1749476332,13892.285659619993,80.92605627000012,53045.53507608 2025-06-09,13:38:54.000,160,11089074,115565,0,1749476333,13892.278923309997,80.95425279000483,53045.54206320001 2025-06-09,13:38:55.000,160,11089078,115605,0,1749476334,13892.285659619993,81.00359670000034,53045.5769988 2025-06-09,13:38:56.000,160,11089059,115525,0,1749476335,13892.285659619993,81.01769495999906,53045.59097304001 2025-06-09,13:38:57.000,160,11089041,115405,0,1749476336,13892.312604860002,81.04589148000377,53045.549050320005 2025-06-09,13:38:58.000,160,11089098,115525,0,1749476337,13892.312604860002,81.109333649998,53045.5769988 2025-06-09,13:38:59.000,160,11089072,115485,0,1749476338,13892.332813790003,81.13048104000336,53045.57001168001 2025-06-09,13:39:00.000,160,11089095,115565,0,1749476339,13892.319341169998,81.14457930000208,53045.646870000004 2025-06-09,13:39:01.000,160,11089088,115525,0,1749476340,13892.353022719988,81.1586775600008,53045.59097304001 2025-06-09,13:39:03.000,160,11089065,115605,0,1749476342,13892.359759029998,81.18687407999823,53045.63988288001 2025-06-09,13:39:04.000,160,11089094,115605,0,1749476343,13892.406913199993,81.24326712000038,53045.63289576 2025-06-09,13:39:05.000,160,11089076,115765,0,1749476344,13892.406913199993,81.27851277000445,53045.646870000004 2025-06-09,13:39:06.000,160,11089109,115565,0,1749476345,13892.406913199993,81.28556190000381,53045.68879272001 2025-06-09,13:39:07.000,160,11089030,115725,0,1749476346,13892.413649509988,81.27851277000445,53045.72372832 2025-06-09,13:39:08.000,160,11089056,115325,0,1749476347,13892.406913199993,81.31375842000125,53045.6818056 2025-06-09,13:39:09.000,160,11089118,115685,0,1749476348,13892.346286409993,81.35605320000468,53045.73770256001 2025-06-09,13:39:10.000,160,11089080,115845,0,1749476349,13892.346286409993,81.38424972000212,53045.667831360006 2025-06-09,13:39:11.000,160,11089086,115445,0,1749476350,13892.406913199993,81.39834798000084,53045.70276696 2025-06-09,13:39:12.000,160,11089044,115485,0,1749476351,13892.353022719988,81.42654449999827,53045.716741200005 2025-06-09,13:39:13.000,160,11089072,115685,0,1749476352,13892.373231649988,81.41949536999891,53045.73071544 2025-06-09,13:39:14.000,160,11089049,115485,0,1749476353,13892.353022719988,81.44064276000427,53045.73770256001 2025-06-09,13:39:15.000,160,11089105,115605,0,1749476354,13892.346286409993,81.4335936300049,53045.73071544 2025-06-09,13:39:16.000,160,11089076,115725,0,1749476355,13892.332813790003,81.47588841000106,53045.765651040005 2025-06-09,13:39:17.000,160,11089092,115685,0,1749476356,13892.346286409993,81.4688392800017,53045.77263816 2025-06-09,13:39:18.000,160,11089029,115405,0,1749476357,13892.305868549993,81.52523232000385,53045.80058664 2025-06-09,13:39:19.000,160,11089067,115445,0,1749476358,13892.326077479993,81.53933058000257,53045.78661240001 2025-06-09,13:39:20.000,160,11089069,115725,0,1749476359,13892.292395930002,81.54637971000193,53045.80757376001 2025-06-09,13:39:21.000,160,11089052,115525,0,1749476360,13892.299132239998,81.51818319000449,53045.72372832 2025-06-09,13:39:22.000,160,11089011,115605,0,1749476361,13892.339550099998,81.53228145000321,53045.765651040005 2025-06-09,13:39:23.000,160,11089056,115405,0,1749476362,13892.373231649988,81.56047797000065,53045.82853512001 2025-06-09,13:39:24.000,160,11089025,115845,0,1749476363,13892.373231649988,81.54637971000193,53045.78661240001 2025-06-09,13:39:25.000,160,11089053,115365,0,1749476364,13892.420385819998,81.51818319000449,53045.835522240006 2025-06-09,13:39:26.000,160,11089027,115525,0,1749476365,13892.447331059993,81.51818319000449,53045.79359952 2025-06-09,13:39:27.000,160,11089102,115725,0,1749476366,13892.507957849994,81.51818319000449,53045.84949648 2025-06-09,13:39:28.000,160,11089050,115685,0,1749476367,13892.541639399999,81.48998666999978,53045.86347072 2025-06-09,13:39:29.000,160,11089087,115725,0,1749476368,13892.582057259999,81.53228145000321,53045.90539344001 2025-06-09,13:39:30.000,160,11089037,115485,0,1749476369,13892.662892979999,81.55342884000129,53045.91936768 2025-06-09,13:39:31.000,160,11089100,115685,0,1749476370,13892.629211429994,81.60277275000408,53045.94032904 2025-06-09,13:39:32.000,160,11089023,115645,0,1749476371,13892.65615666999,81.58162535999872,53045.947316159996 2025-06-09,13:39:33.000,160,11089107,115605,0,1749476372,13892.63594773999,81.62392014000216,53045.96827752 2025-06-09,13:39:34.000,160,11089101,115485,0,1749476373,13892.63594773999,81.62392014000216,53045.9612904 2025-06-09,13:39:35.000,160,11089094,115605,0,1749476374,13892.669629289994,81.68736231000366,53046.01718736 2025-06-09,13:39:36.000,160,11089064,115685,0,1749476375,13892.68310191,81.70146057000238,53046.0660972 2025-06-09,13:39:37.000,160,11089076,115485,0,1749476376,13892.689838219994,81.69441144000302,53045.96827752 2025-06-09,13:39:38.000,160,11089060,115325,0,1749476377,13892.77741024999,81.7508044799979,53046.08705856 2025-06-09,13:39:39.000,160,11089093,115485,0,1749476378,13892.750465009995,81.70146057000238,53046.08705856 2025-06-09,13:39:40.000,160,11089045,115565,0,1749476379,13892.80435549,81.7155588300011,53046.08705856 2025-06-09,13:39:41.000,160,11089042,115685,0,1749476380,13892.83803703999,81.74375534999854,53045.99622600001 2025-06-09,13:39:42.000,160,11089006,115525,0,1749476381,13892.84477335,81.7508044799979,53046.07308432001 2025-06-09,13:39:43.000,160,11089083,115565,0,1749476382,13892.851509659995,81.76490274000389,53046.149942640004 2025-06-09,13:39:44.000,160,11089033,115365,0,1749476383,13892.90540014,81.83539404000476,53046.12199416001 2025-06-09,13:39:45.000,160,11089101,115725,0,1749476384,13892.871718589995,81.82129577999876,53046.149942640004 2025-06-09,13:39:46.000,160,11089055,115645,0,1749476385,13892.88519121,81.82834490999812,53046.16391688001 2025-06-09,13:39:47.000,160,11089058,115485,0,1749476386,13892.89866382999,81.82129577999876,53046.12199416001 2025-06-09,13:39:48.000,160,11089054,115485,0,1749476387,13892.952554309995,81.80719752000005,53046.24077520001 2025-06-09,13:39:49.000,160,11089069,115645,0,1749476388,13892.93908168999,81.82129577999876,53046.28968504001 2025-06-09,13:39:50.000,160,11089071,115685,0,1749476389,13892.95929061999,81.79309926000133,53046.2757108 2025-06-09,13:39:51.000,160,11089016,115485,0,1749476390,13893.00644479,81.76490274000389,53046.35256912 2025-06-09,13:39:52.000,160,11089107,115685,0,1749476391,13893.033390029996,81.77195187000325,53046.39449184 2025-06-09,13:39:53.000,160,11089012,115485,0,1749476392,13893.00644479,81.77900100000261,53046.37353048 2025-06-09,13:39:54.000,160,11088988,115525,0,1749476393,13892.96602693,81.8142466499994,53046.37353048 2025-06-09,13:39:55.000,160,11089085,115685,0,1749476394,13892.98623586,81.83539404000476,53046.45737592001 2025-06-09,13:39:56.000,160,11089069,115645,0,1749476395,13893.02665372,81.84949230000348,53046.45737592001 2025-06-09,13:39:57.000,160,11089084,115685,0,1749476396,13893.04686265,81.78605013000197,53046.485324400004 2025-06-09,13:39:58.000,160,11089026,116005,0,1749476397,13893.06033526999,81.78605013000197,53046.49929864001 2025-06-09,13:39:59.000,160,11089124,115525,0,1749476398,13893.073807889996,81.76490274000389,53046.506285760006 2025-06-09,13:40:00.000,160,11089047,115725,0,1749476399,13893.080544199991,81.7508044799979,53046.506285760006 2025-06-09,13:40:01.000,160,11089095,115605,0,1749476400,13893.08728051,81.75785361000453,53046.49231152 2025-06-09,13:40:02.000,160,11089085,115725,0,1749476401,13893.06707158,81.72965708999982,53046.555195600005 2025-06-09,13:40:03.000,160,11089030,115765,0,1749476402,13893.094016819996,81.74375534999854,53046.618079679996 2025-06-09,13:40:04.000,160,11089029,115645,0,1749476403,13893.06033526999,81.69441144000302,53046.61109256 2025-06-09,13:40:05.000,160,11089066,115405,0,1749476404,13893.080544199991,81.72260796000046,53046.64602816001 2025-06-09,13:40:06.000,160,11089080,115565,0,1749476405,13893.080544199991,81.72965708999982,53046.63904104 2025-06-09,13:40:07.000,160,11089024,115645,0,1749476406,13893.02665372,81.70850970000174,53046.70891224 2025-06-09,13:40:08.000,160,11089092,115685,0,1749476407,13893.02665372,81.73670621999918,53046.7298736 2025-06-09,13:40:09.000,160,11089044,115605,0,1749476408,13893.04012633999,81.75785361000453,53046.77878344 2025-06-09,13:40:10.000,160,11089114,115685,0,1749476409,13893.04686265,81.77900100000261,53046.771796320005 2025-06-09,13:40:11.000,160,11089045,115405,0,1749476410,13893.013181099996,81.82129577999876,53046.785770559996 2025-06-09,13:40:12.000,160,11089084,115525,0,1749476411,13892.96602693,81.82834490999812,53046.841667520006 2025-06-09,13:40:13.000,160,11089075,115485,0,1749476412,13893.00644479,81.87768882000091,53046.85564176 2025-06-09,13:40:14.000,160,11089071,115885,0,1749476413,13892.98623586,81.89883620999899,53046.89756448 2025-06-09,13:40:15.000,160,11089050,115325,0,1749476414,13892.97949954999,81.94818012000178,53046.89756448 2025-06-09,13:40:16.000,160,11089046,115805,0,1749476415,13892.99970847999,81.99752403000457,53046.91852584 2025-06-09,13:40:17.000,160,11089062,115405,0,1749476416,13892.93908168999,82.05391706999944,53046.91153872001 2025-06-09,13:40:18.000,160,11089038,115645,0,1749476417,13892.945818,82.08916272000351,53046.98140992001 2025-06-09,13:40:19.000,160,11089083,116005,0,1749476418,13892.912136449995,82.06801532999816,53047.009358400006 2025-06-09,13:40:20.000,160,11089104,115845,0,1749476419,13892.83803703999,82.08211359000416,53047.044294 2025-06-09,13:40:21.000,160,11089084,115685,0,1749476420,13892.85824596999,82.0750644600048,53047.10019096001 2025-06-09,13:40:22.000,160,11089084,115485,0,1749476421,13892.811091799995,82.0750644600048,53047.121152319996 2025-06-09,13:40:23.000,160,11089069,115485,0,1749476422,13892.77741024999,82.0750644600048,53047.12813944001 2025-06-09,13:40:24.000,160,11089085,115325,0,1749476423,13892.78414656,82.03276968000137,53047.156087920004 2025-06-09,13:40:25.000,160,11089022,115685,0,1749476424,13892.79761917999,81.98342576999858,53047.14910080001 2025-06-09,13:40:26.000,160,11089056,115525,0,1749476425,13892.76393763,81.97637663999922,53047.14211368 2025-06-09,13:40:27.000,160,11089026,115525,0,1749476426,13892.73699238999,81.94818012000178,53047.13512656 2025-06-09,13:40:28.000,160,11089097,115245,0,1749476427,13892.71678345999,81.96932750999986,53047.17006216001 2025-06-09,13:40:29.000,160,11089048,115645,0,1749476428,13892.750465009995,81.95522925000114,53047.19102352 2025-06-09,13:40:30.000,160,11089107,115685,0,1749476429,13892.730256079994,81.9622783800005,53047.19801064001 2025-06-09,13:40:31.000,160,11089065,115525,0,1749476430,13892.710047149994,81.87768882000091,53047.28185608 2025-06-09,13:40:32.000,160,11089033,115845,0,1749476431,13892.70331084,81.89883620999899,53047.30281744 2025-06-09,13:40:33.000,160,11089099,115525,0,1749476432,13892.67636559999,81.8635905600022,53047.30281744 2025-06-09,13:40:34.000,160,11089116,115725,0,1749476433,13892.649420359994,81.8635905600022,53047.29583032001 2025-06-09,13:40:35.000,160,11089030,115645,0,1749476434,13892.602266189999,81.88473795000027,53047.33076592 2025-06-09,13:40:36.000,160,11089054,115485,0,1749476435,13892.61573880999,81.89178707999963,53047.30980456 2025-06-09,13:40:37.000,160,11089040,115645,0,1749476436,13892.561848329999,81.88473795000027,53047.37268864 2025-06-09,13:40:38.000,160,11089090,115685,0,1749476437,13892.541639399999,81.87768882000091,53047.35172728 2025-06-09,13:40:39.000,160,11089064,115725,0,1749476438,13892.507957849994,81.9270327300037,53047.35172728 2025-06-09,13:40:40.000,160,11089086,115365,0,1749476439,13892.467539989993,81.88473795000027,53047.41461136001 2025-06-09,13:40:41.000,160,11089049,115405,0,1749476440,13892.413649509988,81.87768882000091,53047.4285856 2025-06-09,13:40:42.000,160,11089108,115565,0,1749476441,13892.440594749998,81.8635905600022,53047.41461136001 2025-06-09,13:40:43.000,160,11089140,115645,0,1749476442,13892.413649509988,81.84244317000412,53047.47749544 2025-06-09,13:40:44.000,160,11089017,115565,0,1749476443,13892.440594749998,81.91293446999771,53047.47050832 2025-06-09,13:40:45.000,160,11089100,115485,0,1749476444,13892.447331059993,81.96932750999986,53047.50544392001 2025-06-09,13:40:46.000,160,11089092,115565,0,1749476445,13892.474276299989,82.03276968000137,53047.40762424 2025-06-09,13:40:47.000,160,11089088,115365,0,1749476446,13892.467539989993,82.04686794000008,53047.48448256001 2025-06-09,13:40:48.000,160,11089087,115645,0,1749476447,13892.507957849994,82.10326098000223,53047.42159848 2025-06-09,13:40:49.000,160,11089104,115605,0,1749476448,13892.487748919993,82.18080141000246,53047.47749544 2025-06-09,13:40:50.000,160,11089042,115485,0,1749476449,13892.501221539998,82.23719445000461,53047.512431040006 2025-06-09,13:40:51.000,160,11089062,115645,0,1749476450,13892.548375709994,82.24424358000397,53047.4984568 2025-06-09,13:40:52.000,160,11089028,115325,0,1749476451,13892.568584639994,82.32883314000355,53047.58230224001 2025-06-09,13:40:53.000,160,11089067,115925,0,1749476452,13892.575320949989,82.33588227000291,53047.52640528 2025-06-09,13:40:54.000,160,11089034,115485,0,1749476453,13892.602266189999,82.39932444000442,53047.54037952 2025-06-09,13:40:55.000,160,11089067,115405,0,1749476454,13892.61573880999,82.46981573999801,53047.58928936 2025-06-09,13:40:56.000,160,11089061,115805,0,1749476455,13892.609002499994,82.5191596500008,53047.6381992 2025-06-09,13:40:57.000,160,11089090,115645,0,1749476456,13892.602266189999,82.5191596500008,53047.59627648 2025-06-09,13:40:58.000,160,11089068,115645,0,1749476457,13892.63594773999,82.54735616999824,53047.65217344001 2025-06-09,13:40:59.000,160,11089117,115605,0,1749476458,13892.649420359994,82.55440530000487,53047.659160560004 2025-06-09,13:41:00.000,160,11089024,115685,0,1749476459,13892.689838219994,82.56850356000359,53047.7080704 2025-06-09,13:41:01.000,160,11089088,115605,0,1749476460,13892.70331084,82.65309312000318,53047.7080704 2025-06-09,13:41:02.000,160,11089053,115725,0,1749476461,13892.69657452999,82.64604399000382,53047.68710904 2025-06-09,13:41:03.000,160,11089069,115605,0,1749476462,13892.69657452999,82.68833876999997,53047.78492872 2025-06-09,13:41:04.000,160,11089028,115325,0,1749476463,13892.730256079994,82.73768268000276,53047.8128772 2025-06-09,13:41:05.000,160,11089074,115525,0,1749476464,13892.70331084,82.80817398000363,53047.84082568001 2025-06-09,13:41:06.000,160,11089093,115725,0,1749476465,13892.73699238999,82.92096006000065,53047.8128772 2025-06-09,13:41:07.000,160,11089105,115925,0,1749476466,13892.770673939995,83.00554962000024,53047.8128772 2025-06-09,13:41:08.000,160,11089110,115485,0,1749476467,13892.790882869995,83.09718830999918,53047.875761280004 2025-06-09,13:41:09.000,160,11089078,115685,0,1749476468,13892.80435549,83.18177786999877,53047.86877416001 2025-06-09,13:41:10.000,160,11089029,115645,0,1749476469,13892.831300729995,83.259318299999,53047.86877416001 2025-06-09,13:41:11.000,160,11089091,115765,0,1749476470,13892.912136449995,83.36505525000393,53047.91069688 2025-06-09,13:41:12.000,160,11089088,115525,0,1749476471,13892.90540014,83.46374307000224,53047.9526196 2025-06-09,13:41:13.000,160,11089014,115765,0,1749476472,13892.891927519995,83.55538176000118,53047.98056808 2025-06-09,13:41:14.000,160,11089112,115645,0,1749476473,13892.95929061999,83.63292219000141,53048.00851656001 2025-06-09,13:41:15.000,160,11089114,115885,0,1749476474,13892.992972169995,83.71046262000164,53048.015503680006 2025-06-09,13:41:16.000,160,11089115,115725,0,1749476475,13893.06033526999,83.77390479000314,53048.00152944 2025-06-09,13:41:17.000,160,11089064,115725,0,1749476476,13893.120962059991,83.84439609000401,53048.00152944 2025-06-09,13:41:18.000,160,11089045,115725,0,1749476477,13893.147907300001,83.85849435000273,53048.05742640001 2025-06-09,13:41:19.000,160,11089089,115685,0,1749476478,13893.228743020001,83.90078912999888,53048.03646504001 2025-06-09,13:41:20.000,160,11089045,115325,0,1749476479,13893.248951950001,83.91488739000488,53048.092362 2025-06-09,13:41:21.000,160,11089098,115645,0,1749476480,13893.323051359992,83.94308391000231,53048.064413520005 2025-06-09,13:41:22.000,160,11089098,115485,0,1749476481,13893.356732909997,83.94308391000231,53048.12031048 2025-06-09,13:41:23.000,160,11089086,115685,0,1749476482,13893.403887079992,83.97128042999975,53048.10633624001 2025-06-09,13:41:24.000,160,11089075,115565,0,1749476483,13893.437568629997,84.0276734700019,53048.15524608001 2025-06-09,13:41:25.000,160,11089113,115765,0,1749476484,13893.498195419998,84.04882085999998,53048.15524608001 2025-06-09,13:41:26.000,160,11089058,115645,0,1749476485,13893.538613279998,84.1263612900002,53048.162233200004 2025-06-09,13:41:27.000,160,11089057,115565,0,1749476486,13893.680075789998,84.16160694000428,53048.19018168 2025-06-09,13:41:28.000,160,11089084,115525,0,1749476487,13893.707021029993,84.24619650000386,53048.232104400005 2025-06-09,13:41:29.000,160,11089042,115765,0,1749476488,13893.740702579998,84.3096386699981,53048.25306576001 2025-06-09,13:41:30.000,160,11089098,115685,0,1749476489,13893.754175199989,84.38717909999832,53048.22511728001 2025-06-09,13:41:31.000,160,11089069,115725,0,1749476490,13893.760911509999,84.41537562000303,53048.20415592001 2025-06-09,13:41:32.000,160,11089069,115725,0,1749476491,13893.760911509999,84.51406344000134,53048.30197560001 2025-06-09,13:41:33.000,160,11089103,115725,0,1749476492,13893.774384129989,84.60570213000028,53048.25306576001 2025-06-09,13:41:34.000,160,11089089,115485,0,1749476493,13893.774384129989,84.67619343000115,53048.29498848 2025-06-09,13:41:35.000,160,11089084,115365,0,1749476494,13893.781120439999,84.7678321200001,53048.34389832001 2025-06-09,13:41:36.000,160,11089117,115205,0,1749476495,13893.801329369999,84.90176559000247,53048.37184680001 2025-06-09,13:41:37.000,160,11089071,115765,0,1749476496,13893.868692469994,85.00045341000077,53048.41376952 2025-06-09,13:41:38.000,160,11089088,115645,0,1749476497,13893.83501091999,85.03569906000484,53048.35787256 2025-06-09,13:41:39.000,160,11089057,115485,0,1749476498,13893.93605556999,85.14143601000251,53048.38582104 2025-06-09,13:41:40.000,160,11089071,115725,0,1749476499,13894.00341867,85.19782905000466,53048.37184680001 2025-06-09,13:41:41.000,160,11089077,115645,0,1749476500,13893.96300081,85.23307470000145,53048.3369112 2025-06-09,13:41:42.000,160,11089060,115565,0,1749476501,13893.98320974,85.28241861000424,53048.37184680001 2025-06-09,13:41:43.000,160,11089052,115525,0,1749476502,13893.96300081,85.31061513000168,53048.39280816001 2025-06-09,13:41:44.000,160,11089071,115965,0,1749476503,13893.969737119995,85.29651687000296,53048.42774376 2025-06-09,13:41:45.000,160,11089090,115325,0,1749476504,13893.99668235999,85.31061513000168,53048.48364072 2025-06-09,13:41:46.000,160,11089065,115645,0,1749476505,13893.97647342999,85.27536948000488,53048.42075664001 2025-06-09,13:41:47.000,160,11089042,115485,0,1749476506,13893.98320974,85.2260255700021,53048.50460208 2025-06-09,13:41:48.000,160,11089041,115685,0,1749476507,13893.97647342999,85.21192731000338,53048.46267936 2025-06-09,13:41:49.000,160,11089058,115685,0,1749476508,13893.96300081,85.26127121999889,53048.50460208 2025-06-09,13:41:50.000,160,11089085,115565,0,1749476509,13893.96300081,85.19077991999802,53048.497614960004 2025-06-09,13:41:51.000,160,11089078,115725,0,1749476510,13893.97647342999,85.21192731000338,53048.53953768001 2025-06-09,13:41:52.000,160,11089104,115605,0,1749476511,13894.0236276,85.2260255700021,53048.58844752001 2025-06-09,13:41:53.000,160,11089067,115765,0,1749476512,13894.07751807999,85.27536948000488,53048.58844752001 2025-06-09,13:41:54.000,160,11089113,115645,0,1749476513,13894.050572839995,85.33176251999976,53048.546524800004 2025-06-09,13:41:55.000,160,11089055,115765,0,1749476514,13894.07751807999,85.35290990999783,53048.57447328 2025-06-09,13:41:56.000,160,11089082,116085,0,1749476515,13894.07751807999,85.4374994700047,53048.63037024 2025-06-09,13:41:57.000,160,11089059,115645,0,1749476516,13894.03710021999,85.47979425000085,53048.65831872001 2025-06-09,13:41:58.000,160,11089101,115685,0,1749476517,13894.050572839995,85.536187290003,53048.62338312 2025-06-09,13:41:59.000,160,11089097,115565,0,1749476518,13894.04383653,85.56438381000044,53048.57447328 2025-06-09,13:42:00.000,160,11089047,115565,0,1749476519,13894.030363909995,85.59962946000451,53048.686267200006 2025-06-09,13:42:01.000,160,11089089,115725,0,1749476520,13894.0236276,85.69126815000345,53048.67928008001 2025-06-09,13:42:02.000,160,11089029,115725,0,1749476521,13894.0236276,85.70536641000217,53048.67928008001 2025-06-09,13:42:03.000,160,11089075,115605,0,1749476522,13894.03710021999,85.74766118999833,53048.67229296 2025-06-09,13:42:04.000,160,11089078,115685,0,1749476523,13894.03710021999,85.80405423000047,53048.74216416 2025-06-09,13:42:05.000,160,11089042,115605,0,1749476524,13894.0236276,85.7829068400024,53048.686267200006 2025-06-09,13:42:06.000,160,11089070,115845,0,1749476525,13894.08425439,85.77585771000304,53048.7212028 2025-06-09,13:42:07.000,160,11089056,115685,0,1749476526,13894.07751807999,85.73356292999961,53048.735177040006 2025-06-09,13:42:08.000,160,11089076,115725,0,1749476527,13894.03710021999,85.70536641000217,53048.72818992001 2025-06-09,13:42:09.000,160,11089044,115725,0,1749476528,13894.050572839995,85.6701207599981,53048.75613840001 2025-06-09,13:42:10.000,160,11089104,115645,0,1749476529,13894.00341867,85.64897337000002,53048.81902248 2025-06-09,13:42:11.000,160,11089067,115485,0,1749476530,13894.0236276,85.6701207599981,53048.82600960001 2025-06-09,13:42:12.000,160,11089105,115685,0,1749476531,13894.06404546,85.64192424000066,53048.8609452 2025-06-09,13:42:13.000,160,11089106,115845,0,1749476532,13894.030363909995,85.66307162999874,53048.853958080006 2025-06-09,13:42:14.000,160,11089069,115565,0,1749476533,13894.0236276,85.6348751100013,53048.83998384 2025-06-09,13:42:15.000,160,11089053,115645,0,1749476534,13894.05730914999,85.62077685000258,53048.87491944001 2025-06-09,13:42:16.000,160,11089054,116045,0,1749476535,13894.090990699995,85.64897337000002,53048.881906560004 2025-06-09,13:42:17.000,160,11089109,115525,0,1749476536,13894.06404546,85.58553119999851,53048.89588080001 2025-06-09,13:42:18.000,160,11089093,115685,0,1749476537,13894.05730914999,85.56438381000044,53048.88889368 2025-06-09,13:42:19.000,160,11089098,115525,0,1749476538,13894.10446332,85.536187290003,53048.902867920006 2025-06-09,13:42:20.000,160,11089062,115925,0,1749476539,13894.171826419995,85.45864686000277,53048.951777760005 2025-06-09,13:42:21.000,160,11089088,115765,0,1749476540,13894.151617489995,85.40225382000062,53048.951777760005 2025-06-09,13:42:22.000,160,11089081,115645,0,1749476541,13894.21898058999,85.35290990999783,53048.93780352 2025-06-09,13:42:23.000,160,11089128,115725,0,1749476542,13894.21898058999,85.2894677400036,53049.05658456 2025-06-09,13:42:24.000,160,11089021,115845,0,1749476543,13894.212244279996,85.24717296000017,53049.07754592 2025-06-09,13:42:25.000,160,11089159,115685,0,1749476544,13894.192035349995,85.18373078999866,53049.05658456 2025-06-09,13:42:26.000,160,11089082,115605,0,1749476545,13894.18529904,85.16258340000059,53049.00767472 2025-06-09,13:42:27.000,160,11089086,115725,0,1749476546,13894.171826419995,85.1132394899978,53049.00767472 2025-06-09,13:42:28.000,160,11089099,115725,0,1749476547,13894.16509011,85.04979732000356,53049.049597440004 2025-06-09,13:42:29.000,160,11089112,115685,0,1749476548,13894.12467225,85.04979732000356,53049.01466184001 2025-06-09,13:42:30.000,160,11089086,116005,0,1749476549,13894.15835379999,84.99340428000141,53049.05658456 2025-06-09,13:42:31.000,160,11089025,115605,0,1749476550,13894.11793593999,84.98635515000205,53049.049597440004 2025-06-09,13:42:32.000,160,11089049,115605,0,1749476551,13894.08425439,84.95110949999798,53049.02863608 2025-06-09,13:42:33.000,160,11089121,115645,0,1749476552,13894.03710021999,84.90881472000183,53049.06357168001 2025-06-09,13:42:34.000,160,11089030,115645,0,1749476553,13894.04383653,84.88766733000375,53049.00767472 2025-06-09,13:42:35.000,160,11089069,115565,0,1749476554,13894.030363909995,84.8665199399984,53049.05658456 2025-06-09,13:42:36.000,160,11089115,115965,0,1749476555,13894.01689128999,84.81717603000288,53049.049597440004 2025-06-09,13:42:37.000,160,11089104,115605,0,1749476556,13893.96300081,84.7325864700033,53049.070558800006 2025-06-09,13:42:38.000,160,11089094,115925,0,1749476557,13893.969737119995,84.69734081999923,53049.0356232 2025-06-09,13:42:39.000,160,11089122,115765,0,1749476558,13893.94279188,84.74668473000202,53049.04261032001 2025-06-09,13:42:40.000,160,11089065,115805,0,1749476559,13893.96300081,84.74668473000202,53049.049597440004 2025-06-09,13:42:41.000,160,11089015,115645,0,1749476560,13893.94279188,84.69029168999987,53049.05658456 2025-06-09,13:42:42.000,160,11089078,115605,0,1749476561,13894.010154979995,84.62684951999836,53049.06357168001 2025-06-09,13:42:43.000,160,11089077,115725,0,1749476562,13893.989946049995,84.64799691000371,53049.05658456 2025-06-09,13:42:44.000,160,11089072,115605,0,1749476563,13894.04383653,84.59865300000092,53049.021648960006 2025-06-09,13:42:45.000,160,11089079,115925,0,1749476564,13894.03710021999,84.619800389999,53049.021648960006 2025-06-09,13:42:46.000,160,11089119,115645,0,1749476565,13894.111199629995,84.63389864999772,53049.05658456 2025-06-09,13:42:47.000,160,11089073,115845,0,1749476566,13894.11793593999,84.59160387000156,53049.021648960006 2025-06-09,13:42:48.000,160,11089065,115365,0,1749476567,13894.171826419995,84.59160387000156,53049.02863608 2025-06-09,13:42:49.000,160,11089108,115765,0,1749476568,13894.16509011,84.59160387000156,53049.05658456 2025-06-09,13:42:50.000,160,11089044,115565,0,1749476569,13894.212244279996,84.54930908999813,53049.049597440004 2025-06-09,13:42:51.000,160,11089058,115685,0,1749476570,13894.17856272999,84.49996518000262,53049.12645576 2025-06-09,13:42:52.000,160,11089042,115565,0,1749476571,13894.21898058999,84.44357214000047,53049.119468640005 2025-06-09,13:42:53.000,160,11089094,115765,0,1749476572,13894.20550797,84.40127736000431,53049.08453304 2025-06-09,13:42:54.000,160,11089080,115485,0,1749476573,13894.16509011,84.28849128000002,53049.1054944 2025-06-09,13:42:55.000,160,11089130,115885,0,1749476574,13894.131408559995,84.24619650000386,53049.07754592 2025-06-09,13:42:56.000,160,11089085,115645,0,1749476575,13894.10446332,84.1263612900002,53049.11248152001 2025-06-09,13:42:57.000,160,11089027,115925,0,1749476576,13894.05730914999,84.0276734700019,53049.12645576 2025-06-09,13:42:58.000,160,11089112,115645,0,1749476577,13894.050572839995,83.97832955999911,53049.14043000001 2025-06-09,13:42:59.000,160,11089040,115765,0,1749476578,13894.04383653,83.92193652000424,53049.19632696 2025-06-09,13:43:00.000,160,11089090,115725,0,1749476579,13894.06404546,83.8161995699993,53049.14741712 2025-06-09,13:43:01.000,160,11089123,115725,0,1749476580,13894.01689128999,83.78800305000186,53049.19632696 2025-06-09,13:43:02.000,160,11089089,115645,0,1749476581,13894.03710021999,83.717511750001,53049.13344288 2025-06-09,13:43:03.000,160,11089085,115845,0,1749476582,13894.0236276,83.65406957999949,53049.14741712 2025-06-09,13:43:04.000,160,11089042,115605,0,1749476583,13894.030363909995,83.63292219000141,53049.1753656 2025-06-09,13:43:05.000,160,11089078,115565,0,1749476584,13894.05730914999,83.59062740999798,53049.1753656 2025-06-09,13:43:06.000,160,11089129,115565,0,1749476585,13894.07751807999,83.55538176000118,53049.1753656 2025-06-09,13:43:07.000,160,11089094,115645,0,1749476586,13894.090990699995,83.54833263000182,53049.19632696 2025-06-09,13:43:08.000,160,11089056,115645,0,1749476587,13894.11793593999,83.52718524000375,53049.19632696 2025-06-09,13:43:09.000,160,11089118,115445,0,1749476588,13894.11793593999,83.46374307000224,53049.189339840006 2025-06-09,13:43:10.000,160,11089055,115685,0,1749476589,13894.09772700999,83.4707922000016,53049.168378480004 2025-06-09,13:43:11.000,160,11089088,115765,0,1749476590,13894.15835379999,83.45669394000288,53049.27318528 2025-06-09,13:43:12.000,160,11089055,115685,0,1749476591,13894.15835379999,83.4707922000016,53049.287159520005 2025-06-09,13:43:13.000,160,11089071,115365,0,1749476592,13894.131408559995,83.45669394000288,53049.23126256001 2025-06-09,13:43:14.000,160,11089030,115685,0,1749476593,13894.07751807999,83.44259568000416,53049.189339840006 2025-06-09,13:43:15.000,160,11089128,115285,0,1749476594,13894.09772700999,83.44964481000352,53049.21030120001 2025-06-09,13:43:16.000,160,11089020,115885,0,1749476595,13894.070781769995,83.4707922000016,53049.28017240001 2025-06-09,13:43:17.000,160,11089075,115565,0,1749476596,13894.0236276,83.51308697999775,53049.25921104001 2025-06-09,13:43:18.000,160,11089095,115525,0,1749476597,13893.989946049995,83.57652914999926,53049.287159520005 2025-06-09,13:43:19.000,160,11089025,115805,0,1749476598,13894.01689128999,83.59767654000461,53049.287159520005 2025-06-09,13:43:20.000,160,11089109,115805,0,1749476599,13893.95626449999,83.67521697000484,53049.26619816 2025-06-09,13:43:21.000,160,11089001,115525,0,1749476600,13893.97647342999,83.72456088000035,53049.30812088001 2025-06-09,13:43:22.000,160,11089121,115405,0,1749476601,13893.888901399994,83.8161995699993,53049.32908224001 2025-06-09,13:43:23.000,160,11089018,115485,0,1749476602,13893.90237402,83.88669087000017,53049.29414664 2025-06-09,13:43:24.000,160,11089093,115765,0,1749476603,13893.868692469994,83.93603478000296,53049.37100496 2025-06-09,13:43:25.000,160,11089073,115765,0,1749476604,13893.90237402,83.9289856500036,53049.36401784 2025-06-09,13:43:26.000,160,11089128,115645,0,1749476605,13893.87542877999,83.89373999999953,53049.37799208001 2025-06-09,13:43:27.000,160,11089059,115845,0,1749476606,13893.882165089999,83.8796417400008,53049.357030720006 2025-06-09,13:43:28.000,160,11089073,115725,0,1749476607,13893.828274609994,83.86554348000209,53049.357030720006 2025-06-09,13:43:29.000,160,11089073,115525,0,1749476608,13893.87542877999,83.78800305000186,53049.37799208001 2025-06-09,13:43:30.000,160,11089073,115725,0,1749476609,13893.861956159999,83.79505218000122,53049.37799208001 2025-06-09,13:43:31.000,160,11089058,115845,0,1749476610,13893.841747229999,83.7809539200025,53049.34305648 2025-06-09,13:43:32.000,160,11089101,115485,0,1749476611,13893.814801989989,83.80915043999994,53049.35004360001 2025-06-09,13:43:33.000,160,11089025,115805,0,1749476612,13893.801329369999,83.80210131000058,53049.37799208001 2025-06-09,13:43:34.000,160,11089087,115725,0,1749476613,13893.707021029993,83.83029782999802,53049.37100496 2025-06-09,13:43:35.000,160,11089070,115725,0,1749476614,13893.707021029993,83.85144522000337,53049.39895344001 2025-06-09,13:43:36.000,160,11089088,115565,0,1749476615,13893.673339479988,83.80210131000058,53049.39895344001 2025-06-09,13:43:37.000,160,11089095,115765,0,1749476616,13893.673339479988,83.84439609000401,53049.357030720006 2025-06-09,13:43:38.000,160,11089008,115685,0,1749476617,13893.599240069998,83.83029782999802,53049.39196632 2025-06-09,13:43:39.000,160,11089054,115725,0,1749476618,13893.612712689988,83.80210131000058,53049.384979200004 2025-06-09,13:43:40.000,160,11089064,115645,0,1749476619,13893.572294829988,83.7809539200025,53049.39196632 2025-06-09,13:43:41.000,160,11089068,115685,0,1749476620,13893.579031139998,83.78800305000186,53049.37100496 2025-06-09,13:43:42.000,160,11089078,115885,0,1749476621,13893.585767449993,83.80915043999994,53049.357030720006 2025-06-09,13:43:43.000,160,11089046,115525,0,1749476622,13893.592503759988,83.8161995699993,53049.336069360004 2025-06-09,13:43:44.000,160,11089073,115805,0,1749476623,13893.605976379993,83.83029782999802,53049.41292768 2025-06-09,13:43:45.000,160,11089076,115885,0,1749476624,13893.632921619988,83.80210131000058,53049.39196632 2025-06-09,13:43:46.000,160,11089084,115685,0,1749476625,13893.659866859998,83.83734696000465,53049.4199148 2025-06-09,13:43:47.000,160,11089052,115725,0,1749476626,13893.733966269989,83.78800305000186,53049.384979200004 2025-06-09,13:43:48.000,160,11089121,115645,0,1749476627,13893.740702579998,83.8161995699993,53049.39895344001 2025-06-09,13:43:49.000,160,11089064,115645,0,1749476628,13893.814801989989,83.78800305000186,53049.41292768 2025-06-09,13:43:50.000,160,11089099,115525,0,1749476629,13893.794593059989,83.80915043999994,53049.4199148 2025-06-09,13:43:51.000,160,11089036,115885,0,1749476630,13893.83501091999,83.84439609000401,53049.4199148 2025-06-09,13:43:52.000,160,11089081,115805,0,1749476631,13893.861956159999,83.83734696000465,53049.43388904 2025-06-09,13:43:53.000,160,11089054,115685,0,1749476632,13893.89563770999,83.85144522000337,53049.405940560006 2025-06-09,13:43:54.000,160,11089039,115805,0,1749476633,13893.87542877999,83.87259261000145,53049.44087616 2025-06-09,13:43:55.000,160,11089053,115765,0,1749476634,13893.841747229999,83.86554348000209,53049.46882464 2025-06-09,13:43:56.000,160,11089104,115805,0,1749476635,13893.828274609994,83.8796417400008,53049.524721600006 2025-06-09,13:43:57.000,160,11089060,115685,0,1749476636,13893.821538299999,83.87259261000145,53049.503760240004 2025-06-09,13:43:58.000,160,11089099,115605,0,1749476637,13893.774384129989,83.90078912999888,53049.51773448001 2025-06-09,13:43:59.000,160,11089066,116005,0,1749476638,13893.774384129989,83.91488739000488,53049.489786 2025-06-09,13:44:00.000,160,11089024,115645,0,1749476639,13893.740702579998,83.89373999999953,53049.503760240004 2025-06-09,13:44:01.000,160,11089078,115885,0,1749476640,13893.713757339989,83.93603478000296,53049.46882464 2025-06-09,13:44:02.000,160,11089075,115765,0,1749476641,13893.666603169993,83.9289856500036,53049.51773448001 2025-06-09,13:44:03.000,160,11089096,115725,0,1749476642,13893.626185309993,83.95718217000103,53049.48279888 2025-06-09,13:44:04.000,160,11089071,115845,0,1749476643,13893.646394239993,83.97832955999911,53049.573631440006 2025-06-09,13:44:05.000,160,11089034,115805,0,1749476644,13893.619448999998,84.0276734700019,53049.552670080004 2025-06-09,13:44:06.000,160,11089088,115805,0,1749476645,13893.626185309993,84.06996824999806,53049.58760568 2025-06-09,13:44:07.000,160,11089040,115565,0,1749476646,13893.612712689988,84.05586998999934,53049.573631440006 2025-06-09,13:44:08.000,160,11089049,115805,0,1749476647,13893.612712689988,84.06996824999806,53049.59459280001 2025-06-09,13:44:09.000,160,11089020,115525,0,1749476648,13893.552085900003,84.0629191199987,53049.60157992 2025-06-09,13:44:10.000,160,11089096,115685,0,1749476649,13893.484722799993,84.04177173000062,53049.61555416001 2025-06-09,13:44:11.000,160,11089073,115725,0,1749476650,13893.471250180002,84.03472260000126,53049.573631440006 2025-06-09,13:44:12.000,160,11088999,115765,0,1749476651,13893.424096009992,84.04177173000062,53049.56664432001 2025-06-09,13:44:13.000,160,11089112,115725,0,1749476652,13893.397150769997,84.00652608000382,53049.59459280001 2025-06-09,13:44:14.000,160,11089098,115765,0,1749476653,13893.403887079992,83.97832955999911,53049.573631440006 2025-06-09,13:44:15.000,160,11089031,115685,0,1749476654,13893.370205530002,84.00652608000382,53049.60157992 2025-06-09,13:44:16.000,160,11089079,115405,0,1749476655,13893.363469219992,84.04177173000062,53049.63651552 2025-06-09,13:44:17.000,160,11089039,115805,0,1749476656,13893.329787670002,84.04177173000062,53049.61555416001 2025-06-09,13:44:18.000,160,11089035,115725,0,1749476657,13893.349996600002,84.03472260000126,53049.63651552 2025-06-09,13:44:19.000,160,11089060,115645,0,1749476658,13893.316315049997,84.0629191199987,53049.65048976 2025-06-09,13:44:20.000,160,11089057,115845,0,1749476659,13893.302842429992,84.1263612900002,53049.64350264001 2025-06-09,13:44:21.000,160,11089085,115685,0,1749476660,13893.296106119997,84.18275433000235,53049.67843824 2025-06-09,13:44:22.000,160,11088995,115565,0,1749476661,13893.289369810002,84.24619650000386,53049.68542536001 2025-06-09,13:44:23.000,160,11089077,115405,0,1749476662,13893.309578740002,84.3096386699981,53049.6993996 2025-06-09,13:44:24.000,160,11089024,115885,0,1749476663,13893.296106119997,84.35898258000088,53049.72734808 2025-06-09,13:44:25.000,160,11089051,115605,0,1749476664,13893.289369810002,84.40832649000367,53049.73433520001 2025-06-09,13:44:26.000,160,11089047,115885,0,1749476665,13893.248951950001,84.46471952999855,53049.741322320006 2025-06-09,13:44:27.000,160,11089024,115685,0,1749476666,13893.248951950001,84.51406344000134,53049.82516776 2025-06-09,13:44:28.000,160,11089061,115445,0,1749476667,13893.228743020001,84.53521082999941,53049.8042064 2025-06-09,13:44:29.000,160,11089017,115485,0,1749476668,13893.222006709992,84.56340735000413,53049.81818064 2025-06-09,13:44:30.000,160,11089074,115845,0,1749476669,13893.228743020001,84.57750561000285,53049.8042064 2025-06-09,13:44:31.000,160,11089049,115725,0,1749476670,13893.235479329996,84.53521082999941,53049.839142000004 2025-06-09,13:44:32.000,160,11089049,115725,0,1749476671,13893.222006709992,84.55635822000477,53049.86709048 2025-06-09,13:44:43.000,160,11089017,115645,0,1749476682,13892.912136449995,84.34488432000217,53049.9439488 2025-06-09,13:44:44.000,160,11089036,115565,0,1749476683,13892.91887275999,84.3378351900028,53049.97888440001 2025-06-09,13:44:45.000,160,11089088,115645,0,1749476684,13892.88519121,84.31668780000473,53049.92298744 2025-06-09,13:44:46.000,160,11089047,115645,0,1749476685,13892.945818,84.31668780000473,53049.96491016 2025-06-09,13:44:47.000,160,11089092,116085,0,1749476686,13892.85824596999,84.3096386699981,53049.96491016 2025-06-09,13:44:48.000,160,11089043,115765,0,1749476687,13892.84477335,84.2391473700045,53050.006832880004 2025-06-09,13:44:49.000,160,11089088,115845,0,1749476688,13892.811091799995,84.21095084999979,53049.96491016 2025-06-09,13:44:50.000,160,11089039,115725,0,1749476689,13892.7437287,84.15455781000492,53049.95093592001 2025-06-09,13:44:51.000,160,11089068,115685,0,1749476690,13892.689838219994,84.1263612900002,53050.06971696001 2025-06-09,13:44:52.000,160,11089052,115965,0,1749476691,13892.63594773999,84.10521390000213,53050.055742720004 2025-06-09,13:44:53.000,160,11089024,116125,0,1749476692,13892.575320949989,84.15455781000492,53050.076704080006 2025-06-09,13:44:54.000,160,11089010,115725,0,1749476693,13892.521430469998,84.09816477000277,53050.03478136 2025-06-09,13:44:55.000,160,11089048,115725,0,1749476694,13892.494485229989,84.09816477000277,53050.09766544001 2025-06-09,13:44:56.000,160,11089049,115805,0,1749476695,13892.420385819998,84.13341041999956,53050.055742720004 2025-06-09,13:44:57.000,160,11089065,115685,0,1749476696,13892.339550099998,84.07701738000469,53050.01382 2025-06-09,13:44:58.000,160,11089081,116005,0,1749476697,13892.312604860002,84.10521390000213,53050.0836912 2025-06-09,13:44:59.000,160,11089083,115645,0,1749476698,13892.319341169998,84.16865607000364,53050.11163968 2025-06-09,13:45:00.000,160,11089081,115805,0,1749476699,13892.258714379997,84.18275433000235,53050.13260104 2025-06-09,13:45:01.000,160,11089053,115685,0,1749476700,13892.292395930002,84.21095084999979,53050.0836912 2025-06-09,13:45:02.000,160,11089041,115685,0,1749476701,13892.245241759992,84.2391473700045,53050.10465256 2025-06-09,13:45:03.000,160,11089097,115925,0,1749476702,13892.171142350002,84.25324563000322,53050.09766544001 2025-06-09,13:45:04.000,160,11089039,115845,0,1749476703,13892.110515560002,84.29554040999938,53050.13260104 2025-06-09,13:45:05.000,160,11089065,116125,0,1749476704,13892.063361389992,84.28144215000066,53050.06971696001 2025-06-09,13:45:06.000,160,11089114,115885,0,1749476705,13891.969053050001,84.28849128000002,53050.13958816 2025-06-09,13:45:07.000,160,11089075,115725,0,1749476706,13891.969053050001,84.26029476000258,53050.11163968 2025-06-09,13:45:08.000,160,11089049,115885,0,1749476707,13891.881481019991,84.3096386699981,53050.0836912 2025-06-09,13:45:09.000,160,11089050,115885,0,1749476708,13891.814117919996,84.28849128000002,53050.13958816 2025-06-09,13:45:10.000,160,11089101,116085,0,1749476709,13891.713073269995,84.2743930200013,53050.11163968 2025-06-09,13:45:11.000,160,11089035,115685,0,1749476710,13891.67939171999,84.28849128000002,53050.076704080006 2025-06-09,13:45:12.000,160,11089096,115845,0,1749476711,13891.62550124,84.26029476000258,53050.09766544001 2025-06-09,13:45:13.000,160,11089005,115805,0,1749476712,13891.571610759995,84.26734389000194,53050.06272984 2025-06-09,13:45:14.000,160,11089063,115885,0,1749476713,13891.51772027999,84.26029476000258,53050.06971696001 2025-06-09,13:45:15.000,160,11089026,115685,0,1749476714,13891.450357179994,84.26734389000194,53050.09067832 2025-06-09,13:45:16.000,160,11089105,115805,0,1749476715,13891.45709348999,84.2743930200013,53050.055742720004 2025-06-09,13:45:17.000,160,11089029,115765,0,1749476716,13891.39646669999,84.26734389000194,53050.0836912 2025-06-09,13:45:18.000,160,11089036,115845,0,1749476717,13891.342576219999,84.21799997999915,53049.99984576001 2025-06-09,13:45:19.000,160,11089068,115685,0,1749476718,13891.362785149999,84.25324563000322,53050.006832880004 2025-06-09,13:45:20.000,160,11089067,116005,0,1749476719,13891.329103599994,84.28849128000002,53049.98587152 2025-06-09,13:45:21.000,160,11089064,115605,0,1749476720,13891.349312529994,84.31668780000473,53049.93696168 2025-06-09,13:45:22.000,160,11089052,115565,0,1749476721,13891.329103599994,84.33078606000345,53049.95093592001 2025-06-09,13:45:23.000,160,11089030,116125,0,1749476722,13891.295422049989,84.40127736000431,53049.9439488 2025-06-09,13:45:24.000,160,11089070,116005,0,1749476723,13891.268476809993,84.42947388000175,53049.86709048 2025-06-09,13:45:25.000,160,11089045,115805,0,1749476724,13891.221322639998,84.44357214000047,53049.85311624001 2025-06-09,13:45:26.000,160,11089066,115885,0,1749476725,13891.207850019993,84.47881779000454,53049.8740776 2025-06-09,13:45:27.000,160,11089076,115845,0,1749476726,13891.133750610003,84.49996518000262,53049.86709048 2025-06-09,13:45:28.000,160,11089068,115765,0,1749476727,13891.066387509993,84.51406344000134,53049.839142000004 2025-06-09,13:45:29.000,160,11089016,115805,0,1749476728,13890.972079170002,84.52816170000006,53049.82516776 2025-06-09,13:45:30.000,160,11089087,115685,0,1749476729,13890.972079170002,84.51406344000134,53049.8042064 2025-06-09,13:45:31.000,160,11089080,115685,0,1749476730,13890.871034520002,84.49996518000262,53049.790232160005 2025-06-09,13:45:32.000,160,11089085,115645,0,1749476731,13890.803671419992,84.54225995999877,53049.81119352001 2025-06-09,13:45:33.000,160,11089048,115645,0,1749476732,13890.662208909991,84.4858669200039,53049.75529656 2025-06-09,13:45:34.000,160,11089064,115805,0,1749476733,13890.594845809996,84.5211125700007,53049.78324504001 2025-06-09,13:45:35.000,160,11089044,115485,0,1749476734,13890.48706485,84.51406344000134,53049.741322320006 2025-06-09,13:45:36.000,160,11089074,115765,0,1749476735,13890.473592229995,84.49996518000262,53049.65048976 2025-06-09,13:45:37.000,160,11088999,115725,0,1749476736,13890.39949281999,84.4858669200039,53049.65747688 2025-06-09,13:45:38.000,160,11089047,115645,0,1749476737,13890.33886602999,84.53521082999941,53049.64350264001 2025-06-09,13:45:39.000,160,11089052,115565,0,1749476738,13890.311920789994,84.57750561000285,53049.64350264001 2025-06-09,13:45:40.000,160,11089086,115845,0,1749476739,13890.271502929994,84.61275125999964,53049.6295284 2025-06-09,13:45:41.000,160,11089097,115685,0,1749476740,13890.210876139994,84.66914430000179,53049.552670080004 2025-06-09,13:45:42.000,160,11089056,115965,0,1749476741,13890.116567799989,84.69734081999923,53049.53869584 2025-06-09,13:45:43.000,160,11089055,115725,0,1749476742,13890.069413629994,84.7325864700033,53049.53869584 2025-06-09,13:45:44.000,160,11089078,115725,0,1749476743,13889.988577909993,84.78193037999881,53049.44087616 2025-06-09,13:45:45.000,160,11089029,115805,0,1749476744,13889.921214809998,84.82422516000224,53049.42690192001 2025-06-09,13:45:46.000,160,11089022,115725,0,1749476745,13889.847115399993,84.89471646000311,53049.39895344001 2025-06-09,13:45:47.000,160,11089029,115645,0,1749476746,13889.732598130002,84.85242167999968,53049.384979200004 2025-06-09,13:45:48.000,160,11089053,115485,0,1749476747,13889.698916579997,84.8665199399984,53049.37799208001 2025-06-09,13:45:49.000,160,11089092,115845,0,1749476748,13889.591135620001,84.88061820000439,53049.32908224001 2025-06-09,13:45:50.000,160,11089066,115645,0,1749476749,13889.530508830001,84.91586385000119,53049.315108 2025-06-09,13:45:51.000,160,11089065,115845,0,1749476750,13889.456409419996,84.90881472000183,53049.28017240001 2025-06-09,13:45:52.000,160,11089109,115845,0,1749476751,13889.38231000999,84.96520776000398,53049.20331408 2025-06-09,13:45:53.000,160,11089080,115925,0,1749476752,13889.314946909995,84.9793060200027,53049.22427544 2025-06-09,13:45:54.000,160,11089014,115725,0,1749476753,13889.26105642999,85.03569906000484,53049.15440424 2025-06-09,13:45:55.000,160,11089079,115845,0,1749476754,13889.18022070999,85.06389558000228,53049.14741712 2025-06-09,13:45:56.000,160,11089049,116005,0,1749476755,13889.153275469995,85.09209209999972,53049.119468640005 2025-06-09,13:45:57.000,160,11089081,115645,0,1749476756,13889.112857609995,85.13438688000315,53049.05658456 2025-06-09,13:45:58.000,160,11089046,115565,0,1749476757,13889.01854926999,85.18373078999866,53049.06357168001 2025-06-09,13:45:59.000,160,11089032,115645,0,1749476758,13888.971395099994,85.2260255700021,53049.021648960006 2025-06-09,13:46:00.000,160,11089059,116005,0,1749476759,13888.957922479989,85.31061513000168,53049.00767472 2025-06-09,13:46:01.000,160,11089051,115645,0,1749476760,13888.897295689989,85.33881164999912,53048.95876488 2025-06-09,13:46:02.000,160,11089040,115845,0,1749476761,13888.897295689989,85.38110643000255,53048.92382928001 2025-06-09,13:46:03.000,160,11089045,115805,0,1749476762,13888.883823069998,85.44454860000405,53048.881906560004 2025-06-09,13:46:04.000,160,11089046,115725,0,1749476763,13888.883823069998,85.536187290003,53048.8609452 2025-06-09,13:46:05.000,160,11089069,115965,0,1749476764,13888.930977239994,85.62077685000258,53048.784086880005 2025-06-09,13:46:06.000,160,11089034,115885,0,1749476765,13888.951186169994,85.72651380000025,53048.80504824001 2025-06-09,13:46:07.000,160,11089076,115805,0,1749476766,13888.991604029994,85.81110335999983,53048.74216416 2025-06-09,13:46:08.000,160,11089062,115925,0,1749476767,13889.01854926999,85.92388944000413,53048.74216416 2025-06-09,13:46:09.000,160,11089037,115725,0,1749476768,13888.991604029994,86.01552813000308,53048.70024144 2025-06-09,13:46:10.000,160,11089032,115925,0,1749476769,13889.011812959994,86.14241246999882,53048.7212028 2025-06-09,13:46:11.000,160,11089080,115805,0,1749476770,13889.03875819999,86.17765812000289,53048.70024144 2025-06-09,13:46:12.000,160,11089017,115685,0,1749476771,13889.005076649999,86.26929681000183,53048.5814604 2025-06-09,13:46:13.000,160,11089046,115845,0,1749476772,13889.005076649999,86.32568985000398,53048.67229296 2025-06-09,13:46:14.000,160,11089021,115885,0,1749476773,13888.964658789999,86.36093550000078,53048.616396000005 2025-06-09,13:46:15.000,160,11089068,115645,0,1749476774,13888.890559379994,86.36093550000078,53048.62338312 2025-06-09,13:46:16.000,160,11089032,116005,0,1749476775,13888.870350449994,86.39618115000485,53048.567486160006 2025-06-09,13:46:17.000,160,11089063,115725,0,1749476776,13888.870350449994,86.38208288999886,53048.56049904001 2025-06-09,13:46:18.000,160,11089049,115845,0,1749476777,13888.843405209998,86.38913201999821,53048.53255056 2025-06-09,13:46:19.000,160,11089077,115805,0,1749476778,13888.816459969989,86.38913201999821,53048.50460208 2025-06-09,13:46:20.000,160,11089036,115965,0,1749476779,13888.823196279998,86.38208288999886,53048.518576320006 2025-06-09,13:46:21.000,160,11089059,115845,0,1749476780,13888.809723659993,86.38208288999886,53048.518576320006 2025-06-09,13:46:22.000,160,11089056,115965,0,1749476781,13888.823196279998,86.41732854000293,53048.45569224 2025-06-09,13:46:23.000,160,11089090,115965,0,1749476782,13888.843405209998,86.44552506000036,53048.46267936 2025-06-09,13:46:24.000,160,11089032,116125,0,1749476783,13888.883823069998,86.53716374999931,53048.48364072 2025-06-09,13:46:25.000,160,11089083,115845,0,1749476784,13888.883823069998,86.60765505000018,53048.42075664001 2025-06-09,13:46:26.000,160,11089053,115805,0,1749476785,13888.951186169994,86.6499498300036,53048.39280816001 2025-06-09,13:46:27.000,160,11089036,116005,0,1749476786,13888.991604029994,86.67109722000168,53048.41376952 2025-06-09,13:46:28.000,160,11089060,115965,0,1749476787,13889.03875819999,86.70634286999848,53048.37184680001 2025-06-09,13:46:29.000,160,11089050,115765,0,1749476788,13889.03875819999,86.71339199999784,53048.41376952 2025-06-09,13:46:30.000,160,11089002,115725,0,1749476789,13889.11959391999,86.71339199999784,53048.37184680001 2025-06-09,13:46:31.000,160,11089091,115845,0,1749476790,13889.1061213,86.74158852000255,53048.35787256 2025-06-09,13:46:32.000,160,11089015,115805,0,1749476791,13889.11959391999,86.76273591000063,53048.4067824 2025-06-09,13:46:33.000,160,11089029,115885,0,1749476792,13889.07917605999,86.74158852000255,53048.35787256 2025-06-09,13:46:34.000,160,11089019,115725,0,1749476793,13889.14653916,86.7838832999987,53048.32293696001 2025-06-09,13:46:35.000,160,11089054,115805,0,1749476794,13889.20042963999,86.8332272100015,53048.30197560001 2025-06-09,13:46:36.000,160,11089041,115845,0,1749476795,13889.28126535999,86.87552198999765,53048.31594984 2025-06-09,13:46:37.000,160,11089032,116045,0,1749476796,13889.28800167,86.86847285999829,53048.30197560001 2025-06-09,13:46:38.000,160,11089032,115805,0,1749476797,13889.335155839995,86.9319150299998,53048.281014240005 2025-06-09,13:46:39.000,160,11089015,116005,0,1749476798,13889.38904632,86.93896415999916,53048.31594984 2025-06-09,13:46:40.000,160,11089073,115925,0,1749476799,13889.496827279996,86.98830807000195,53048.29498848 2025-06-09,13:46:41.000,160,11089062,116005,0,1749476800,13889.577662999996,87.03765198000474,53048.30197560001 2025-06-09,13:46:42.000,160,11089071,115965,0,1749476801,13889.651762410002,87.1433889300024,53048.28800136 2025-06-09,13:46:43.000,160,11089016,115645,0,1749476802,13889.752807060002,87.26322413999878,53048.29498848 2025-06-09,13:46:44.000,160,11089091,115965,0,1749476803,13889.746070749992,87.34076456999901,53048.34389832001 2025-06-09,13:46:45.000,160,11089018,116005,0,1749476804,13889.766279679992,87.43240325999795,53048.30896272 2025-06-09,13:46:46.000,160,11089047,115925,0,1749476805,13889.813433850002,87.52404195000418,53048.32293696001 2025-06-09,13:46:47.000,160,11089067,115845,0,1749476806,13889.799961229997,87.6368280300012,53048.31594984 2025-06-09,13:46:48.000,160,11089081,115845,0,1749476807,13889.806697539992,87.72141759000078,53048.30197560001 2025-06-09,13:46:49.000,160,11089032,115765,0,1749476808,13889.853851710002,87.79895802000101,53048.30896272 2025-06-09,13:46:50.000,160,11089067,115725,0,1749476809,13889.874060640002,87.84125280000444,53048.28800136 2025-06-09,13:46:51.000,160,11089061,115965,0,1749476810,13889.874060640002,87.85535106000316,53048.329924080004 2025-06-09,13:46:52.000,160,11089027,115845,0,1749476811,13889.847115399993,87.89059670999995,53048.329924080004 2025-06-09,13:46:53.000,160,11089103,115965,0,1749476812,13889.853851710002,87.91174409999803,53048.31594984 2025-06-09,13:46:54.000,160,11089068,115645,0,1749476813,13889.860588019998,87.91174409999803,53048.38582104 2025-06-09,13:46:55.000,160,11089084,115805,0,1749476814,13889.847115399993,87.92584236000403,53048.35787256 2025-06-09,13:46:56.000,160,11089039,116085,0,1749476815,13889.901005879998,87.93289149000339,53048.38582104 2025-06-09,13:46:57.000,160,11089070,115725,0,1749476816,13889.867324329993,87.9469897500021,53048.378833920004 2025-06-09,13:46:58.000,160,11089001,115965,0,1749476817,13889.894269570003,87.9963336600049,53048.39280816001 2025-06-09,13:46:59.000,160,11089078,116045,0,1749476818,13889.934687429988,87.9822353999989,53048.37184680001 2025-06-09,13:47:00.000,160,11089012,116085,0,1749476819,13890.042468389998,87.97518626999954,53048.43473088 2025-06-09,13:47:01.000,160,11089083,115845,0,1749476820,13890.130040419994,87.9963336600049,53048.399795280005 2025-06-09,13:47:02.000,160,11089050,115885,0,1749476821,13890.244557689999,88.01748105000297,53048.37184680001 2025-06-09,13:47:03.000,160,11089075,115725,0,1749476822,13890.28497555,88.04567757000041,53048.35787256 2025-06-09,13:47:04.000,160,11089057,115965,0,1749476823,13890.3860202,88.05272669999977,53048.399795280005 2025-06-09,13:47:05.000,160,11089034,115885,0,1749476824,13890.52748271,88.16551278000406,53048.448705120005 2025-06-09,13:47:06.000,160,11089038,115805,0,1749476825,13890.62179104999,88.1584636500047,53048.4766536 2025-06-09,13:47:07.000,160,11089091,115765,0,1749476826,13890.662208909991,88.21485668999958,53048.48364072 2025-06-09,13:47:08.000,160,11089008,115925,0,1749476827,13890.736308319996,88.28534799000045,53048.497614960004 2025-06-09,13:47:09.000,160,11089063,115685,0,1749476828,13890.823880349992,88.30649537999852,53048.52556344 2025-06-09,13:47:10.000,160,11089024,115765,0,1749476829,13890.918188689997,88.31354450999788,53048.53953768001 2025-06-09,13:47:11.000,160,11089086,115845,0,1749476830,13890.897979759997,88.30649537999852,53048.56049904001 2025-06-09,13:47:12.000,160,11089031,116005,0,1749476831,13890.938397619997,88.28534799000045,53048.59543464 2025-06-09,13:47:13.000,160,11089073,115925,0,1749476832,13890.945133929992,88.2289549499983,53048.5814604 2025-06-09,13:47:14.000,160,11089040,115685,0,1749476833,13890.938397619997,88.17256191000342,53048.59543464 2025-06-09,13:47:15.000,160,11089052,115925,0,1749476834,13890.992288100002,88.1584636500047,53048.60242176 2025-06-09,13:47:16.000,160,11089025,115925,0,1749476835,13891.025969649992,88.13731625999935,53048.65831872001 2025-06-09,13:47:17.000,160,11089073,116245,0,1749476836,13891.005760719992,88.12321800000063,53048.67229296 2025-06-09,13:47:18.000,160,11089020,115805,0,1749476837,13891.039442269997,88.14436538999871,53048.67229296 2025-06-09,13:47:19.000,160,11089007,115965,0,1749476838,13891.066387509993,88.12321800000063,53048.665305840004 2025-06-09,13:47:20.000,160,11089022,115805,0,1749476839,13891.147223229993,88.10911974000192,53048.7212028 2025-06-09,13:47:21.000,160,11089023,115845,0,1749476840,13891.174168469988,88.10911974000192,53048.7212028 2025-06-09,13:47:22.000,160,11089052,115925,0,1749476841,13891.228058949993,88.17961104000278,53048.74216416 2025-06-09,13:47:23.000,160,11089040,115485,0,1749476842,13891.214586329988,88.23600407999766,53048.70024144 2025-06-09,13:47:24.000,160,11089043,116165,0,1749476843,13891.234795259988,88.2923971199998,53048.67928008001 2025-06-09,13:47:25.000,160,11089048,115885,0,1749476844,13891.207850019993,88.30649537999852,53048.74216416 2025-06-09,13:47:26.000,160,11089103,115765,0,1749476845,13891.295422049989,88.3417410300026,53048.75613840001 2025-06-09,13:47:27.000,160,11089081,115965,0,1749476846,13891.288685739994,88.35583929000131,53048.79806112 2025-06-09,13:47:28.000,160,11089020,115925,0,1749476847,13891.369521459994,88.42633059000218,53048.902867920006 2025-06-09,13:47:29.000,160,11089065,116045,0,1749476848,13891.41667562999,88.44747798000026,53048.84697096001 2025-06-09,13:47:30.000,160,11089021,115885,0,1749476849,13891.463829799999,88.44747798000026,53048.79806112 2025-06-09,13:47:31.000,160,11089015,115685,0,1749476850,13891.48403873,88.4756744999977,53048.80504824001 2025-06-09,13:47:32.000,160,11089022,115725,0,1749476851,13891.49751134999,88.51092015000177,53048.84697096001 2025-06-09,13:47:33.000,160,11089083,115765,0,1749476852,13891.591819689995,88.48977276000369,53048.87491944001 2025-06-09,13:47:34.000,160,11089060,115805,0,1749476853,13891.6659191,88.53206753999984,53048.91684216 2025-06-09,13:47:35.000,160,11089063,115885,0,1749476854,13891.71980957999,88.53206753999984,53048.9308164 2025-06-09,13:47:36.000,160,11089083,116005,0,1749476855,13891.753491129995,88.51092015000177,53048.89588080001 2025-06-09,13:47:37.000,160,11088983,115725,0,1749476856,13891.773700059995,88.4404288500009,53048.965752 2025-06-09,13:47:38.000,160,11089031,115965,0,1749476857,13891.78717268,88.46862536999834,53048.97972624 2025-06-09,13:47:39.000,160,11089021,115805,0,1749476858,13891.82759054,88.45452710999962,53049.02863608 2025-06-09,13:47:40.000,160,11089062,116325,0,1749476859,13891.80738161,88.46157623999898,53049.00767472 2025-06-09,13:47:41.000,160,11089053,115845,0,1749476860,13891.8680084,88.49682189000305,53049.01466184001 2025-06-09,13:47:42.000,160,11089074,115645,0,1749476861,13891.928635190001,88.5038710200024,53049.01466184001 2025-06-09,13:47:43.000,160,11089055,116005,0,1749476862,13891.948844120001,88.53206753999984,53049.05658456 2025-06-09,13:47:44.000,160,11089059,115925,0,1749476863,13892.022943529992,88.52501841000048,53049.119468640005 2025-06-09,13:47:45.000,160,11089038,115805,0,1749476864,13892.063361389992,88.60960797000007,53049.14741712 2025-06-09,13:47:46.000,160,11089083,115805,0,1749476865,13892.123988179992,88.60960797000007,53049.168378480004 2025-06-09,13:47:47.000,160,11089012,116005,0,1749476866,13892.225032829992,88.65895188000286,53049.14741712 2025-06-09,13:47:48.000,160,11089050,115845,0,1749476867,13892.265450689993,88.66600101000222,53049.21030120001 2025-06-09,13:47:49.000,160,11089021,116005,0,1749476868,13892.272187000002,88.68009927000094,53049.19632696 2025-06-09,13:47:50.000,160,11088983,116005,0,1749476869,13892.379967959998,88.6871484000003,53049.19632696 2025-06-09,13:47:51.000,160,11089079,115885,0,1749476870,13892.474276299989,88.63780449000478,53049.25921104001 2025-06-09,13:47:52.000,160,11089047,115845,0,1749476871,13892.528166779994,88.65895188000286,53049.25921104001 2025-06-09,13:47:53.000,160,11089089,115885,0,1749476872,13892.609002499994,88.63075535999815,53049.2452368 2025-06-09,13:47:54.000,160,11089021,116085,0,1749476873,13892.669629289994,88.59550971000135,53049.30113376 2025-06-09,13:47:55.000,160,11089048,115885,0,1749476874,13892.730256079994,88.54616579999856,53049.32908224001 2025-06-09,13:47:56.000,160,11089035,116325,0,1749476875,13892.81782810999,88.5038710200024,53049.357030720006 2025-06-09,13:47:57.000,160,11089078,115845,0,1749476876,13892.86498228,88.48272363000433,53049.4199148 2025-06-09,13:47:58.000,160,11089076,115845,0,1749476877,13892.91887275999,88.51796928000113,53049.43388904 2025-06-09,13:47:59.000,160,11089065,116085,0,1749476878,13892.952554309995,88.53206753999984,53049.46882464 2025-06-09,13:48:00.000,160,11089069,115725,0,1749476879,13893.00644479,88.51092015000177,53049.49677312001 2025-06-09,13:48:01.000,160,11089017,115765,0,1749476880,13893.080544199991,88.51092015000177,53049.552670080004 2025-06-09,13:48:02.000,160,11089065,116165,0,1749476881,13893.114225749996,88.52501841000048,53049.51074736 2025-06-09,13:48:03.000,160,11089024,116005,0,1749476882,13893.215270399996,88.56731319000392,53049.5596572 2025-06-09,13:48:04.000,160,11088988,115965,0,1749476883,13893.282633499992,88.58846058000199,53049.59459280001 2025-06-09,13:48:05.000,160,11089040,115725,0,1749476884,13893.376941839997,88.59550971000135,53049.64350264001 2025-06-09,13:48:06.000,160,11089084,115965,0,1749476885,13893.383678149992,88.58846058000199,53049.6295284 2025-06-09,13:48:07.000,160,11089001,115925,0,1749476886,13893.484722799993,88.60960797000007,53049.692412480006 2025-06-09,13:48:08.000,160,11089072,115965,0,1749476887,13893.545349589993,88.61665709999943,53049.71337384001 2025-06-09,13:48:09.000,160,11089073,115805,0,1749476888,13893.585767449993,88.63075535999815,53049.72734808 2025-06-09,13:48:10.000,160,11089114,115845,0,1749476889,13893.646394239993,88.65895188000286,53049.8042064 2025-06-09,13:48:11.000,160,11089076,116005,0,1749476890,13893.707021029993,88.66600101000222,53049.86709048 2025-06-09,13:48:12.000,160,11089046,116125,0,1749476891,13893.713757339989,88.70829578999837,53049.909013200006 2025-06-09,13:48:13.000,160,11089036,116005,0,1749476892,13893.740702579998,88.6871484000003,53049.88106472001 2025-06-09,13:48:14.000,160,11089090,115965,0,1749476893,13893.760911509999,88.6871484000003,53049.90202608001 2025-06-09,13:48:15.000,160,11089028,115885,0,1749476894,13893.801329369999,88.69419752999966,53049.99285864 2025-06-09,13:48:16.000,160,11089104,115925,0,1749476895,13893.868692469994,88.70829578999837,53050.02080712001 2025-06-09,13:48:17.000,160,11089009,115885,0,1749476896,13893.90237402,88.66600101000222,53049.97888440001 2025-06-09,13:48:18.000,160,11089051,115805,0,1749476897,13893.949528189994,88.63780449000478,53050.04875560001 2025-06-09,13:48:19.000,160,11089056,115925,0,1749476898,13894.050572839995,88.58846058000199,53050.06971696001 2025-06-09,13:48:20.000,160,11089018,115805,0,1749476899,13894.030363909995,88.60255884000071,53050.076704080006 2025-06-09,13:48:21.000,160,11089024,115725,0,1749476900,13894.08425439,88.57436232000327,53050.18849800001 2025-06-09,13:48:22.000,160,11088986,115845,0,1749476901,13894.010154979995,88.53206753999984,53050.14657528001 2025-06-09,13:48:23.000,160,11089088,116045,0,1749476902,13894.06404546,88.51092015000177,53050.174523760004 2025-06-09,13:48:24.000,160,11088989,116005,0,1749476903,13894.11793593999,88.5038710200024,53050.23740784001 2025-06-09,13:48:25.000,160,11089062,115805,0,1749476904,13894.16509011,88.5391166699992,53050.27234344 2025-06-09,13:48:26.000,160,11089021,116005,0,1749476905,13894.10446332,88.56026406000456,53050.293304800005 2025-06-09,13:48:27.000,160,11089035,116205,0,1749476906,13894.090990699995,88.61665709999943,53050.3282404 2025-06-09,13:48:28.000,160,11089061,115885,0,1749476907,13894.03710021999,88.61665709999943,53050.40509872001 2025-06-09,13:48:29.000,160,11089026,115565,0,1749476908,13894.01689128999,88.60960797000007,53050.41907296 2025-06-09,13:48:30.000,160,11089062,115965,0,1749476909,13893.989946049995,88.6871484000003,53050.44702144 2025-06-09,13:48:31.000,160,11089034,116005,0,1749476910,13893.98320974,88.72239405000437,53050.47496992 2025-06-09,13:48:32.000,160,11089096,116045,0,1749476911,13893.95626449999,88.72944318000373,53050.52387976001 2025-06-09,13:48:33.000,160,11089020,115685,0,1749476912,13893.949528189994,88.74354144000245,53050.50291840001 2025-06-09,13:48:34.000,160,11089060,116085,0,1749476913,13893.909110329994,88.69419752999966,53050.51689264 2025-06-09,13:48:35.000,160,11089042,115765,0,1749476914,13893.92258295,88.6871484000003,53050.579776720006 2025-06-09,13:48:36.000,160,11089063,116205,0,1749476915,13893.90237402,88.6519027500035,53050.60073808001 2025-06-09,13:48:37.000,160,11089047,115805,0,1749476916,13893.90237402,88.58846058000199,53050.58676384 2025-06-09,13:48:38.000,160,11089115,115965,0,1749476917,13893.861956159999,88.58141145000263,53050.59375096 2025-06-09,13:48:39.000,160,11089004,115845,0,1749476918,13893.89563770999,88.51092015000177,53050.61471232 2025-06-09,13:48:40.000,160,11089097,116045,0,1749476919,13893.89563770999,88.53206753999984,53050.628686560005 2025-06-09,13:48:41.000,160,11089007,116165,0,1749476920,13893.92258295,88.56026406000456,53050.67060928001 2025-06-09,13:48:42.000,160,11089055,116045,0,1749476921,13893.91584663999,88.54616579999856,53050.69157064001 2025-06-09,13:48:43.000,160,11089017,115645,0,1749476922,13893.96300081,88.52501841000048,53050.68458352 2025-06-09,13:48:44.000,160,11089070,115845,0,1749476923,13894.030363909995,88.54616579999856,53050.76842896001 2025-06-09,13:48:45.000,160,11089043,116045,0,1749476924,13894.030363909995,88.60960797000007,53050.71951912001 2025-06-09,13:48:46.000,160,11089068,116045,0,1749476925,13894.050572839995,88.66600101000222,53050.75445472 2025-06-09,13:48:47.000,160,11089027,116005,0,1749476926,13894.070781769995,88.6871484000003,53050.74048048001 2025-06-09,13:48:48.000,160,11089110,116045,0,1749476927,13894.04383653,88.76468883000052,53050.76842896001 2025-06-09,13:48:49.000,160,11089048,116045,0,1749476928,13894.070781769995,88.7999344800046,53050.76144184 2025-06-09,13:48:50.000,160,11089089,115965,0,1749476929,13894.030363909995,88.79288534999796,53050.78939032001 2025-06-09,13:48:51.000,160,11088998,116165,0,1749476930,13894.03710021999,88.88452404000418,53050.7824032 2025-06-09,13:48:52.000,160,11089073,115805,0,1749476931,13893.989946049995,88.92681882000034,53050.81733880001 2025-06-09,13:48:53.000,160,11089034,116005,0,1749476932,13894.01689128999,88.97616273000313,53050.845287280004 2025-06-09,13:48:54.000,160,11089102,116005,0,1749476933,13894.00341867,88.89157317000354,53050.83830016001 2025-06-09,13:48:55.000,160,11089042,116005,0,1749476934,13893.949528189994,88.89157317000354,53050.80336456 2025-06-09,13:48:56.000,160,11089029,116045,0,1749476935,13893.93605556999,88.88452404000418,53050.87323576 2025-06-09,13:48:57.000,160,11089025,115885,0,1749476936,13893.909110329994,88.85632751999947,53050.81733880001 2025-06-09,13:48:58.000,160,11089079,115805,0,1749476937,13893.868692469994,88.91976969000098,53050.845287280004 2025-06-09,13:48:59.000,160,11089014,115805,0,1749476938,13893.814801989989,88.92681882000034,53050.87323576 2025-06-09,13:49:00.000,160,11089052,115965,0,1749476939,13893.821538299999,88.9338679499997,53050.88721000001 2025-06-09,13:49:01.000,160,11089077,115725,0,1749476940,13893.754175199989,88.95501533999777,53050.88022288 2025-06-09,13:49:02.000,160,11089075,115805,0,1749476941,13893.686812099993,88.95501533999777,53050.845287280004 2025-06-09,13:49:03.000,160,11089041,115685,0,1749476942,13893.693548409989,88.94091707999905,53050.81733880001 2025-06-09,13:49:04.000,160,11089030,115685,0,1749476943,13893.619448999998,88.8986223000029,53050.82432592 2025-06-09,13:49:05.000,160,11089076,115925,0,1749476944,13893.579031139998,88.91272056000162,53050.83131304 2025-06-09,13:49:06.000,160,11089022,115965,0,1749476945,13893.565558519993,88.87747491000482,53050.81733880001 2025-06-09,13:49:07.000,160,11089081,115765,0,1749476946,13893.565558519993,88.84222926000075,53050.76842896001 2025-06-09,13:49:08.000,160,11089034,115925,0,1749476947,13893.518404349998,88.82813100000203,53050.76144184 2025-06-09,13:49:09.000,160,11089054,115725,0,1749476948,13893.518404349998,88.84927839000011,53050.81733880001 2025-06-09,13:49:10.000,160,11089059,115885,0,1749476949,13893.451041250002,88.89157317000354,53050.747467600006 2025-06-09,13:49:11.000,160,11089075,115805,0,1749476950,13893.498195419998,88.89157317000354,53050.698557760006 2025-06-09,13:49:12.000,160,11089054,115805,0,1749476951,13893.511668040002,88.90567143000226,53050.71951912001 2025-06-09,13:49:13.000,160,11089058,116125,0,1749476952,13893.498195419998,88.86337664999883,53050.6426608 2025-06-09,13:49:14.000,160,11089058,115885,0,1749476953,13893.444304939992,88.91976969000098,53050.70554488 2025-06-09,13:49:15.000,160,11089061,116165,0,1749476954,13893.477986489997,88.95501533999777,53050.73349336 2025-06-09,13:49:16.000,160,11089042,116005,0,1749476955,13893.484722799993,88.94091707999905,53050.677596400004 2025-06-09,13:49:17.000,160,11089088,116005,0,1749476956,13893.417359699997,88.97616273000313,53050.70554488 2025-06-09,13:49:18.000,160,11089052,115965,0,1749476957,13893.397150769997,89.01140837999992,53050.65663504 2025-06-09,13:49:19.000,160,11089074,116045,0,1749476958,13893.370205530002,89.06075229000271,53050.63567368 2025-06-09,13:49:20.000,160,11089017,116005,0,1749476959,13893.336523979997,89.04665403000399,53050.677596400004 2025-06-09,13:49:21.000,160,11089059,116245,0,1749476960,13893.262424569992,89.01845750999928,53050.65663504 2025-06-09,13:49:22.000,160,11089008,115725,0,1749476961,13893.215270399996,89.11009619999822,53050.63567368 2025-06-09,13:49:23.000,160,11089093,115925,0,1749476962,13893.235479329996,89.11009619999822,53050.64964792001 2025-06-09,13:49:24.000,160,11089036,115965,0,1749476963,13893.181588849991,89.08189968000079,53050.58676384 2025-06-09,13:49:25.000,160,11089070,115845,0,1749476964,13893.12769837,89.07485055000143,53050.55182824001 2025-06-09,13:49:26.000,160,11089042,115885,0,1749476965,13893.100753129991,89.06075229000271,53050.63567368 2025-06-09,13:49:27.000,160,11089071,115645,0,1749476966,13893.06707158,89.03960490000463,53050.56580248 2025-06-09,13:49:28.000,160,11089060,115965,0,1749476967,13893.013181099996,89.02550663999864,53050.537854 2025-06-09,13:49:29.000,160,11089036,116245,0,1749476968,13892.99970847999,89.032555769998,53050.48894416 2025-06-09,13:49:30.000,160,11089013,116005,0,1749476969,13892.952554309995,88.99026099000184,53050.45400856001 2025-06-09,13:49:31.000,160,11089053,116045,0,1749476970,13892.92560907,89.00435925000056,53050.47496992 2025-06-09,13:49:32.000,160,11089043,116125,0,1749476971,13892.89866382999,88.95501533999777,53050.50291840001 2025-06-09,13:49:33.000,160,11089057,116125,0,1749476972,13892.85824596999,88.96911360000377,53050.45400856001 2025-06-09,13:49:34.000,160,11089044,116045,0,1749476973,13892.831300729995,88.94091707999905,53050.41907296 2025-06-09,13:49:35.000,160,11089085,115605,0,1749476974,13892.84477335,88.97616273000313,53050.41907296 2025-06-09,13:49:36.000,160,11089007,116165,0,1749476975,13892.87845489999,88.9620644700044,53050.412085840006 2025-06-09,13:49:37.000,160,11089081,115965,0,1749476976,13892.831300729995,88.9973101200012,53050.35618888001 2025-06-09,13:49:38.000,160,11089034,116125,0,1749476977,13892.851509659995,89.05370316000335,53050.37715024 2025-06-09,13:49:39.000,160,11089069,116165,0,1749476978,13892.87845489999,89.0959979399995,53050.412085840006 2025-06-09,13:49:40.000,160,11089047,116165,0,1749476979,13892.932345379995,89.13124359000358,53050.34920176 2025-06-09,13:49:41.000,160,11089085,115645,0,1749476980,13892.96602693,89.15239098000166,53050.342214640004 2025-06-09,13:49:42.000,160,11089032,115805,0,1749476981,13892.98623586,89.18058749999909,53050.30727904 2025-06-09,13:49:43.000,160,11089083,115965,0,1749476982,13893.02665372,89.25812792999932,53050.27933056 2025-06-09,13:49:44.000,160,11089042,116085,0,1749476983,13893.06707158,89.27927532000467,53050.31426616001 2025-06-09,13:49:45.000,160,11089093,116165,0,1749476984,13893.12769837,89.27927532000467,53050.30727904 2025-06-09,13:49:46.000,160,11089026,115885,0,1749476985,13893.12769837,89.32157010000083,53050.2583692 2025-06-09,13:49:47.000,160,11089056,116165,0,1749476986,13893.181588849991,89.36386488000426,53050.23042072 2025-06-09,13:49:48.000,160,11089035,115965,0,1749476987,13893.215270399996,89.3568157500049,53050.27234344 2025-06-09,13:49:49.000,160,11089073,115805,0,1749476988,13893.302842429992,89.41320878999977,53050.27234344 2025-06-09,13:49:50.000,160,11089041,115925,0,1749476989,13893.329787670002,89.42025791999913,53050.16753664001 2025-06-09,13:49:51.000,160,11089058,116165,0,1749476990,13893.363469219992,89.4555035700032,53050.20247224 2025-06-09,13:49:52.000,160,11089036,116045,0,1749476991,13893.370205530002,89.47665096000128,53050.23740784001 2025-06-09,13:49:53.000,160,11089081,115765,0,1749476992,13893.424096009992,89.49074922,53050.20945936 2025-06-09,13:49:54.000,160,11089036,116205,0,1749476993,13893.471250180002,89.48370009000064,53050.13260104 2025-06-09,13:49:55.000,160,11089092,115885,0,1749476994,13893.491459110002,89.49074922,53050.16054952 2025-06-09,13:49:56.000,160,11089059,116085,0,1749476995,13893.552085900003,89.48370009000064,53050.16753664001 2025-06-09,13:49:57.000,160,11089058,116165,0,1749476996,13893.579031139998,89.44845444000384,53050.10465256 2025-06-09,13:49:58.000,160,11089045,116005,0,1749476997,13893.673339479988,89.46960183000192,53050.16054952 2025-06-09,13:49:59.000,160,11089053,116005,0,1749476998,13893.733966269989,89.44845444000384,53050.1535624 2025-06-09,13:50:00.000,160,11089055,116005,0,1749476999,13893.767647819994,89.42025791999913,53050.1535624 2025-06-09,13:50:01.000,160,11089059,115965,0,1749477000,13893.841747229999,89.44845444000384,53050.16054952 2025-06-09,13:50:02.000,160,11089050,115925,0,1749477001,13893.89563770999,89.44845444000384,53050.13260104 2025-06-09,13:50:03.000,160,11089099,116325,0,1749477002,13894.030363909995,89.46255270000256,53050.174523760004 2025-06-09,13:50:04.000,160,11089018,116325,0,1749477003,13894.090990699995,89.44140531000448,53050.20247224 2025-06-09,13:50:05.000,160,11089043,116165,0,1749477004,13894.16509011,89.46960183000192,53050.20247224 2025-06-09,13:50:06.000,160,11088997,116205,0,1749477005,13894.2257169,89.4555035700032,53050.18849800001 2025-06-09,13:50:07.000,160,11089044,115765,0,1749477006,13894.272871069996,89.47665096000128,53050.20945936 2025-06-09,13:50:08.000,160,11089072,116005,0,1749477007,13894.34697048,89.44845444000384,53050.26535632001 2025-06-09,13:50:09.000,160,11089091,116165,0,1749477008,13894.434542509996,89.46255270000256,53050.2583692 2025-06-09,13:50:10.000,160,11089091,115805,0,1749477009,13894.488432990001,89.50484747999872,53050.27234344 2025-06-09,13:50:11.000,160,11089062,115885,0,1749477010,13894.501905609992,89.50484747999872,53050.23740784001 2025-06-09,13:50:12.000,160,11089066,116005,0,1749477011,13894.549059780002,89.5541913900015,53050.2583692 2025-06-09,13:50:13.000,160,11089012,116085,0,1749477012,13894.555796089997,89.56124052000087,53050.25138208 2025-06-09,13:50:14.000,160,11089120,115965,0,1749477013,13894.596213949997,89.61058443000366,53050.27234344 2025-06-09,13:50:15.000,160,11089053,115885,0,1749477014,13894.596213949997,89.65287920999981,53050.28631768001 2025-06-09,13:50:16.000,160,11089103,115765,0,1749477015,13894.670313360002,89.68107573000452,53050.2583692 2025-06-09,13:50:17.000,160,11089035,115925,0,1749477016,13894.656840739997,89.7374687699994,53050.30727904 2025-06-09,13:50:18.000,160,11089097,116005,0,1749477017,13894.697258599997,89.75156702999811,53050.31426616001 2025-06-09,13:50:19.000,160,11088996,115765,0,1749477018,13894.744412769993,89.76566529000411,53050.33522752001 2025-06-09,13:50:20.000,160,11089085,116085,0,1749477019,13894.778094319998,89.79386181000154,53050.363176000006 2025-06-09,13:50:21.000,160,11089062,116045,0,1749477020,13894.865666349993,89.76566529000411,53050.32125328 2025-06-09,13:50:22.000,160,11089069,115965,0,1749477021,13894.919556829998,89.73041964000004,53050.37016312 2025-06-09,13:50:23.000,160,11089045,116085,0,1749477022,13894.933029449989,89.72337051000068,53050.30029192 2025-06-09,13:50:24.000,160,11089070,115925,0,1749477023,13894.980183619999,89.73041964000004,53050.31426616001 2025-06-09,13:50:25.000,160,11089040,116005,0,1749477024,13895.034074099989,89.7022231200026,53050.33522752001 2025-06-09,13:50:26.000,160,11089113,115805,0,1749477025,13895.061019339999,89.68812486000388,53050.38413736001 2025-06-09,13:50:27.000,160,11089007,115885,0,1749477026,13895.101437199999,89.7022231200026,53050.40509872001 2025-06-09,13:50:28.000,160,11089049,116245,0,1749477027,13895.09470088999,89.7022231200026,53050.412085840006 2025-06-09,13:50:29.000,160,11089038,115725,0,1749477028,13895.108173509994,89.67402659999789,53050.44702144 2025-06-09,13:50:30.000,160,11089006,116045,0,1749477029,13895.11490981999,89.65287920999981,53050.44702144 2025-06-09,13:50:31.000,160,11089071,115965,0,1749477030,13895.101437199999,89.65992833999917,53050.45400856001 2025-06-09,13:50:32.000,160,11089044,116085,0,1749477031,13895.101437199999,89.64583008000045,53050.45400856001 2025-06-09,13:50:33.000,160,11089040,115925,0,1749477032,13895.11490981999,89.56828965000022,53050.47496992 2025-06-09,13:50:34.000,160,11089098,115885,0,1749477033,13895.081228269999,89.54009313000279,53050.47496992 2025-06-09,13:50:35.000,160,11089073,116005,0,1749477034,13895.11490981999,89.53304400000343,53050.537854 2025-06-09,13:50:36.000,160,11089016,116125,0,1749477035,13895.14185506,89.51894574000471,53050.51689264 2025-06-09,13:50:37.000,160,11089111,115845,0,1749477036,13895.16206399,89.52599487000407,53050.48894416 2025-06-09,13:50:38.000,160,11089050,116085,0,1749477037,13895.15532767999,89.50484747999872,53050.51689264 2025-06-09,13:50:39.000,160,11089073,115965,0,1749477038,13895.17553660999,89.51894574000471,53050.509905520004 2025-06-09,13:50:40.000,160,11089070,115925,0,1749477039,13895.168800299994,89.5541913900015,53050.558815360004 2025-06-09,13:50:41.000,160,11089075,115925,0,1749477040,13895.189009229995,89.51189660999808,53050.54484112 2025-06-09,13:50:42.000,160,11089065,116005,0,1749477041,13895.17553660999,89.5541913900015,53050.48894416 2025-06-09,13:50:43.000,160,11089062,115925,0,1749477042,13895.209218159995,89.53304400000343,53050.56580248 2025-06-09,13:50:44.000,160,11089057,116085,0,1749477043,13895.189009229995,89.5541913900015,53050.57278960001 2025-06-09,13:50:45.000,160,11089098,115805,0,1749477044,13895.249636019995,89.54009313000279,53050.54484112 2025-06-09,13:50:46.000,160,11089021,116045,0,1749477045,13895.20248185,89.54009313000279,53050.530866880006 2025-06-09,13:50:47.000,160,11089064,116005,0,1749477046,13895.27658125999,89.54009313000279,53050.54484112 2025-06-09,13:50:48.000,160,11089080,116045,0,1749477047,13895.249636019995,89.52599487000407,53050.537854 2025-06-09,13:50:49.000,160,11089048,116005,0,1749477048,13895.24289971,89.47665096000128,53050.530866880006 2025-06-09,13:50:50.000,160,11089019,116165,0,1749477049,13895.21595446999,89.50484747999872,53050.50291840001 2025-06-09,13:50:51.000,160,11089081,115965,0,1749477050,13895.229427089995,89.49779834999936,53050.537854 2025-06-09,13:50:52.000,160,11089014,116325,0,1749477051,13895.249636019995,89.52599487000407,53050.54484112 2025-06-09,13:50:53.000,160,11089058,116125,0,1749477052,13895.23616339999,89.51189660999808,53050.49593128 2025-06-09,13:50:54.000,160,11089004,115645,0,1749477053,13895.22269078,89.52599487000407,53050.509905520004 2025-06-09,13:50:55.000,160,11089076,115925,0,1749477054,13895.22269078,89.5894370399983,53050.47496992 2025-06-09,13:50:56.000,160,11089028,116005,0,1749477055,13895.16206399,89.56124052000087,53050.509905520004 2025-06-09,13:50:57.000,160,11089023,116045,0,1749477056,13895.18227292,89.5894370399983,53050.558815360004 2025-06-09,13:50:58.000,160,11089044,116165,0,1749477057,13895.15532767999,89.65287920999981,53050.48195704001 2025-06-09,13:50:59.000,160,11089066,116085,0,1749477058,13895.087964579994,89.65287920999981,53050.48195704001 2025-06-09,13:51:00.000,160,11089026,115965,0,1749477059,13895.09470088999,89.65287920999981,53050.48894416 2025-06-09,13:51:01.000,160,11089107,116045,0,1749477060,13895.087964579994,89.68812486000388,53050.47496992 2025-06-09,13:51:02.000,160,11089013,116085,0,1749477061,13895.040810409999,89.63173182000173,53050.45400856001 2025-06-09,13:51:03.000,160,11089063,116085,0,1749477062,13895.000392549999,89.5894370399983,53050.43304720001 2025-06-09,13:51:04.000,160,11089076,115805,0,1749477063,13895.047546719994,89.63173182000173,53050.47496992 2025-06-09,13:51:05.000,160,11089046,116365,0,1749477064,13895.047546719994,89.59648616999766,53050.391124480004 2025-06-09,13:51:06.000,160,11089034,116125,0,1749477065,13895.05428302999,89.56828965000022,53050.391124480004 2025-06-09,13:51:07.000,160,11089021,115925,0,1749477066,13895.081228269999,89.61058443000366,53050.42606008 2025-06-09,13:51:08.000,160,11089041,116045,0,1749477067,13895.11490981999,89.63173182000173,53050.43304720001 2025-06-09,13:51:09.000,160,11089036,116325,0,1749477068,13895.067755649994,89.61058443000366,53050.44702144 2025-06-09,13:51:10.000,160,11089042,116125,0,1749477069,13895.108173509994,89.63878095000109,53050.460995680005 2025-06-09,13:51:11.000,160,11089032,116165,0,1749477070,13895.081228269999,89.66697746999853,53050.44702144 2025-06-09,13:51:12.000,160,11089098,116005,0,1749477071,13895.13511874999,89.64583008000045,53050.48195704001 2025-06-09,13:51:13.000,160,11089017,115965,0,1749477072,13895.11490981999,89.68812486000388,53050.42606008 2025-06-09,13:51:14.000,160,11089057,116005,0,1749477073,13895.16206399,89.70927225000196,53050.45400856001 2025-06-09,13:51:15.000,160,11089090,115845,0,1749477074,13895.17553660999,89.71632138000132,53050.43304720001 2025-06-09,13:51:16.000,160,11089080,115685,0,1749477075,13895.20248185,89.74451789999875,53050.40509872001 2025-06-09,13:51:17.000,160,11089008,115965,0,1749477076,13895.148591369994,89.70927225000196,53050.51689264 2025-06-09,13:51:18.000,160,11089086,116045,0,1749477077,13895.11490981999,89.70927225000196,53050.48894416 2025-06-09,13:51:19.000,160,11089019,115925,0,1749477078,13895.09470088999,89.63878095000109,53050.48894416 2025-06-09,13:51:20.000,160,11089040,116085,0,1749477079,13895.101437199999,89.57533877999958,53050.460995680005 2025-06-09,13:51:21.000,160,11089003,115965,0,1749477080,13895.047546719994,89.56124052000087,53050.412085840006 2025-06-09,13:51:22.000,160,11089063,116485,0,1749477081,13895.013865169989,89.58238790999894,53050.45400856001 2025-06-09,13:51:23.000,160,11089006,116165,0,1749477082,13894.993656239989,89.54714226000215,53050.43304720001 2025-06-09,13:51:24.000,160,11088992,116125,0,1749477083,13894.980183619999,89.6035353000043,53050.509905520004 2025-06-09,13:51:25.000,160,11089065,115925,0,1749477084,13895.020601479999,89.65287920999981,53050.48894416 2025-06-09,13:51:26.000,160,11089026,115685,0,1749477085,13894.966710999994,89.68812486000388,53050.41907296 2025-06-09,13:51:27.000,160,11089078,116005,0,1749477086,13894.939765759998,89.70927225000196,53050.44702144 2025-06-09,13:51:28.000,160,11089044,116005,0,1749477087,13894.899347899998,89.71632138000132,53050.47496992 2025-06-09,13:51:29.000,160,11089057,116245,0,1749477088,13894.872402659988,89.70927225000196,53050.47496992 2025-06-09,13:51:30.000,160,11089017,115925,0,1749477089,13894.831984799988,89.73041964000004,53050.50291840001 2025-06-09,13:51:31.000,160,11089058,116085,0,1749477090,13894.771358010003,89.68812486000388,53050.48894416 2025-06-09,13:51:32.000,160,11089066,116165,0,1749477091,13894.730940150002,89.65992833999917,53050.47496992 2025-06-09,13:51:33.000,160,11089009,116045,0,1749477092,13894.677049669997,89.59648616999766,53050.41907296 2025-06-09,13:51:34.000,160,11089049,116125,0,1749477093,13894.589477640002,89.56124052000087,53050.3981116 2025-06-09,13:51:35.000,160,11088973,116045,0,1749477094,13894.602950259992,89.51189660999808,53050.41907296 2025-06-09,13:51:36.000,160,11089023,116085,0,1749477095,13894.569268710002,89.47665096000128,53050.40509872001 2025-06-09,13:51:37.000,160,11089065,116205,0,1749477096,13894.602950259992,89.36386488000426,53050.363176000006 2025-06-09,13:51:38.000,160,11089034,116085,0,1749477097,13894.609686570002,89.36386488000426,53050.363176000006 2025-06-09,13:51:39.000,160,11089004,115925,0,1749477098,13894.629895500002,89.31452097000147,53050.37715024 2025-06-09,13:51:40.000,160,11089071,116325,0,1749477099,13894.643368119992,89.29337358000339,53050.42606008 2025-06-09,13:51:41.000,160,11089014,115965,0,1749477100,13894.609686570002,89.21583315000316,53050.37715024 2025-06-09,13:51:42.000,160,11089057,115845,0,1749477101,13894.596213949997,89.22288228000252,53050.33522752001 2025-06-09,13:51:43.000,160,11088960,116125,0,1749477102,13894.582741329992,89.2087840200038,53050.31426616001 2025-06-09,13:51:44.000,160,11089064,116245,0,1749477103,13894.616422879997,89.22288228000252,53050.34920176 2025-06-09,13:51:45.000,160,11088998,116085,0,1749477104,13894.596213949997,89.20173489000445,53050.31426616001 2025-06-09,13:51:46.000,160,11089040,116005,0,1749477105,13894.569268710002,89.20173489000445,53050.363176000006 2025-06-09,13:51:47.000,160,11089010,116085,0,1749477106,13894.569268710002,89.22993141000188,53050.363176000006 2025-06-09,13:51:48.000,160,11089059,115965,0,1749477107,13894.488432990001,89.20173489000445,53050.35618888001 2025-06-09,13:51:49.000,160,11089047,115965,0,1749477108,13894.387388340001,89.18763662999845,53050.35618888001 2025-06-09,13:51:50.000,160,11088974,116165,0,1749477109,13894.387388340001,89.18763662999845,53050.38413736001 2025-06-09,13:51:51.000,160,11089064,116005,0,1749477110,13894.299816309991,89.16648924000037,53050.391124480004 2025-06-09,13:51:52.000,160,11089024,115925,0,1749477111,13894.32676155,89.17353836999973,53050.412085840006 2025-06-09,13:51:53.000,160,11089043,116005,0,1749477112,13894.212244279996,89.1453418500023,53050.34920176 2025-06-09,13:51:54.000,160,11089028,116245,0,1749477113,13894.171826419995,89.20173489000445,53050.391124480004 2025-06-09,13:51:55.000,160,11089044,116125,0,1749477114,13894.090990699995,89.18763662999845,53050.37715024 2025-06-09,13:51:56.000,160,11088990,116165,0,1749477115,13894.030363909995,89.22288228000252,53050.363176000006 2025-06-09,13:51:57.000,160,11089082,116165,0,1749477116,13893.95626449999,89.19468575999781,53050.3282404 2025-06-09,13:51:58.000,160,11089014,116005,0,1749477117,13893.91584663999,89.25107879999996,53050.363176000006 2025-06-09,13:51:59.000,160,11089047,116205,0,1749477118,13893.91584663999,89.2440296700006,53050.37016312 2025-06-09,13:52:00.000,160,11089042,116165,0,1749477119,13893.87542877999,89.2440296700006,53050.38413736001 2025-06-09,13:52:01.000,160,11089066,115965,0,1749477120,13893.848483539994,89.15944011000101,53050.391124480004 2025-06-09,13:52:02.000,160,11088996,116125,0,1749477121,13893.787856749994,89.08894881000015,53050.34920176 2025-06-09,13:52:03.000,160,11089061,116285,0,1749477122,13893.720493649998,89.04665403000399,53050.30727904 2025-06-09,13:52:04.000,160,11089030,115965,0,1749477123,13893.720493649998,88.98321186000248,53050.3282404 2025-06-09,13:52:05.000,160,11089069,116165,0,1749477124,13893.659866859998,88.8986223000029,53050.342214640004 2025-06-09,13:52:06.000,160,11089019,115765,0,1749477125,13893.653130549988,88.86337664999883,53050.30727904 2025-06-09,13:52:07.000,160,11089076,116245,0,1749477126,13893.639657929998,88.83518013000139,53050.293304800005 2025-06-09,13:52:08.000,160,11089073,115965,0,1749477127,13893.585767449993,88.82813100000203,53050.28631768001 2025-06-09,13:52:09.000,160,11089035,115965,0,1749477128,13893.585767449993,88.82108187000267,53050.342214640004 2025-06-09,13:52:10.000,160,11089030,115885,0,1749477129,13893.572294829988,88.79288534999796,53050.34920176 2025-06-09,13:52:11.000,160,11089052,116485,0,1749477130,13893.545349589993,88.7999344800046,53050.30029192 2025-06-09,13:52:12.000,160,11089011,116005,0,1749477131,13893.585767449993,88.75763970000116,53050.3282404 2025-06-09,13:52:13.000,160,11088995,116245,0,1749477132,13893.579031139998,88.7505905700018,53050.342214640004 2025-06-09,13:52:14.000,160,11089037,116405,0,1749477133,13893.585767449993,88.75763970000116,53050.31426616001 2025-06-09,13:52:15.000,160,11089050,115845,0,1749477134,13893.632921619988,88.75763970000116,53050.363176000006 2025-06-09,13:52:16.000,160,11089011,116085,0,1749477135,13893.605976379993,88.6871484000003,53050.35618888001 2025-06-09,13:52:17.000,160,11089081,116165,0,1749477136,13893.612712689988,88.66600101000222,53050.31426616001 2025-06-09,13:52:18.000,160,11089022,115965,0,1749477137,13893.552085900003,88.59550971000135,53050.32125328 2025-06-09,13:52:19.000,160,11089071,116085,0,1749477138,13893.471250180002,88.55321492999792,53050.31426616001 2025-06-09,13:52:20.000,160,11089043,116045,0,1749477139,13893.424096009992,88.54616579999856,53050.30727904 2025-06-09,13:52:21.000,160,11089073,115885,0,1749477140,13893.363469219992,88.4756744999977,53050.2583692 2025-06-09,13:52:22.000,160,11089016,116165,0,1749477141,13893.302842429992,88.45452710999962,53050.26535632001 2025-06-09,13:52:23.000,160,11089060,116405,0,1749477142,13893.208534090001,88.4051832000041,53050.20945936 2025-06-09,13:52:24.000,160,11089075,116245,0,1749477143,13893.073807889996,88.44747798000026,53050.25138208 2025-06-09,13:52:25.000,160,11089071,115965,0,1749477144,13892.99970847999,88.42633059000218,53050.26535632001 2025-06-09,13:52:26.000,160,11089036,116005,0,1749477145,13892.945818,88.43337972000154,53050.244394960006 2025-06-09,13:52:27.000,160,11089079,115965,0,1749477146,13892.92560907,88.44747798000026,53050.27234344 2025-06-09,13:52:28.000,160,11089047,116045,0,1749477147,13892.90540014,88.48272363000433,53050.27933056 2025-06-09,13:52:29.000,160,11089071,116325,0,1749477148,13892.86498228,88.48977276000369,53050.26535632001 2025-06-09,13:52:30.000,160,11089043,116165,0,1749477149,13892.831300729995,88.51796928000113,53050.25138208 2025-06-09,13:52:31.000,160,11089077,116085,0,1749477150,13892.75720131999,88.54616579999856,53050.21644648001 2025-06-09,13:52:32.000,160,11089010,115965,0,1749477151,13892.72351977,88.61665709999943,53050.20945936 2025-06-09,13:52:33.000,160,11089076,115805,0,1749477152,13892.72351977,88.68009927000094,53050.23042072 2025-06-09,13:52:34.000,160,11089075,115965,0,1749477153,13892.68310191,88.70124665999901,53050.23042072 2025-06-09,13:52:35.000,160,11089069,116205,0,1749477154,13892.68310191,88.72239405000437,53050.25138208 2025-06-09,13:52:36.000,160,11089023,116165,0,1749477155,13892.649420359994,88.73649231000309,53050.2583692 2025-06-09,13:52:37.000,160,11089031,116205,0,1749477156,13892.67636559999,88.75763970000116,53050.27234344 2025-06-09,13:52:38.000,160,11089028,116085,0,1749477157,13892.642684049999,88.74354144000245,53050.27234344 2025-06-09,13:52:39.000,160,11089062,116245,0,1749477158,13892.649420359994,88.72239405000437,53050.223433600004 2025-06-09,13:52:40.000,160,11089033,116325,0,1749477159,13892.662892979999,88.75763970000116,53050.27933056 2025-06-09,13:52:41.000,160,11089039,116165,0,1749477160,13892.7437287,88.76468883000052,53050.2583692 2025-06-09,13:52:42.000,160,11089000,116045,0,1749477161,13892.73699238999,88.74354144000245,53050.23042072 2025-06-09,13:52:43.000,160,11089055,116085,0,1749477162,13892.831300729995,88.75763970000116,53050.2583692 2025-06-09,13:52:44.000,160,11089025,116485,0,1749477163,13892.831300729995,88.75763970000116,53050.26535632001 2025-06-09,13:52:45.000,160,11089046,116245,0,1749477164,13892.82456442,88.75763970000116,53050.2583692 2025-06-09,13:52:46.000,160,11089045,116045,0,1749477165,13892.84477335,88.75763970000116,53050.293304800005 2025-06-09,13:52:47.000,160,11089071,116045,0,1749477166,13892.84477335,88.71534491999773,53050.293304800005 2025-06-09,13:52:48.000,160,11089033,115925,0,1749477167,13892.76393763,88.77878708999924,53050.32125328 2025-06-09,13:52:49.000,160,11089063,116205,0,1749477168,13892.73699238999,88.7505905700018,53050.27933056 2025-06-09,13:52:50.000,160,11089052,116245,0,1749477169,13892.662892979999,88.77173795999988,53050.27933056 2025-06-09,13:52:51.000,160,11089066,116125,0,1749477170,13892.649420359994,88.79288534999796,53050.30029192 2025-06-09,13:52:52.000,160,11089005,116045,0,1749477171,13892.582057259999,88.7858362199986,53050.31426616001 2025-06-09,13:52:53.000,160,11089080,116085,0,1749477172,13892.548375709994,88.81403274000331,53050.2583692 2025-06-09,13:52:54.000,160,11089034,116125,0,1749477173,13892.467539989993,88.79288534999796,53050.30029192 2025-06-09,13:52:55.000,160,11089082,116325,0,1749477174,13892.413649509988,88.82813100000203,53050.31426616001 2025-06-09,13:52:56.000,160,11089022,115965,0,1749477175,13892.332813790003,88.87042577999819,53050.30727904 2025-06-09,13:52:57.000,160,11089092,115965,0,1749477176,13892.305868549993,88.91976969000098,53050.293304800005 2025-06-09,13:52:58.000,160,11089035,116085,0,1749477177,13892.245241759992,88.95501533999777,53050.3282404 2025-06-09,13:52:59.000,160,11089063,116085,0,1749477178,13892.272187000002,88.95501533999777,53050.33522752001 2025-06-09,13:53:00.000,160,11089008,116045,0,1749477179,13892.251978070002,88.94796620999841,53050.363176000006 2025-06-09,13:53:01.000,160,11089043,115925,0,1749477180,13892.299132239998,88.9973101200012,53050.37016312 2025-06-09,13:53:02.000,160,11089021,115805,0,1749477181,13892.292395930002,89.03960490000463,53050.31426616001 2025-06-09,13:53:03.000,160,11089090,116205,0,1749477182,13892.353022719988,89.06780142000207,53050.35618888001 2025-06-09,13:53:04.000,160,11089052,116325,0,1749477183,13892.366495339993,89.12419446000422,53050.391124480004 2025-06-09,13:53:05.000,160,11089075,115965,0,1749477184,13892.400176889998,89.1453418500023,53050.35618888001 2025-06-09,13:53:06.000,160,11089072,115845,0,1749477185,13892.366495339993,89.2087840200038,53050.363176000006 2025-06-09,13:53:07.000,160,11089085,116165,0,1749477186,13892.433858439988,89.29337358000339,53050.37016312 2025-06-09,13:53:08.000,160,11089040,116325,0,1749477187,13892.379967959998,89.3920614000017,53050.391124480004 2025-06-09,13:53:09.000,160,11089115,116245,0,1749477188,13892.332813790003,89.38501227000233,53050.34920176 2025-06-09,13:53:10.000,160,11089082,116205,0,1749477189,13892.299132239998,89.40615966000041,53050.31426616001 2025-06-09,13:53:11.000,160,11089068,116045,0,1749477190,13892.258714379997,89.43435617999785,53050.33522752001 2025-06-09,13:53:12.000,160,11089008,116165,0,1749477191,13892.225032829992,89.3920614000017,53050.40509872001 2025-06-09,13:53:13.000,160,11089067,116085,0,1749477192,13892.238505449997,89.39911053000105,53050.391124480004 2025-06-09,13:53:14.000,160,11089043,116365,0,1749477193,13892.211560210002,89.36386488000426,53050.391124480004 2025-06-09,13:53:15.000,160,11088999,116285,0,1749477194,13892.211560210002,89.36386488000426,53050.34920176 2025-06-09,13:53:16.000,160,11089016,116165,0,1749477195,13892.150933420002,89.37796314000298,53050.412085840006 2025-06-09,13:53:17.000,160,11089063,115965,0,1749477196,13892.157669729997,89.3568157500049,53050.38413736001 2025-06-09,13:53:18.000,160,11089029,116245,0,1749477197,13892.171142350002,89.3568157500049,53050.38413736001 2025-06-09,13:53:19.000,160,11089056,116325,0,1749477198,13892.171142350002,89.41320878999977,53050.31426616001 2025-06-09,13:53:20.000,160,11089044,116325,0,1749477199,13892.184614969992,89.43435617999785,53050.37016312 2025-06-09,13:53:21.000,160,11089059,116085,0,1749477200,13892.177878659997,89.47665096000128,53050.37715024 2025-06-09,13:53:22.000,160,11088997,116245,0,1749477201,13892.211560210002,89.46960183000192,53050.35618888001 2025-06-09,13:53:23.000,160,11089066,116405,0,1749477202,13892.251978070002,89.54009313000279,53050.342214640004 2025-06-09,13:53:24.000,160,11089035,115965,0,1749477203,13892.211560210002,89.57533877999958,53050.34920176 2025-06-09,13:53:25.000,160,11089056,116125,0,1749477204,13892.191351280002,89.57533877999958,53050.342214640004 2025-06-09,13:53:26.000,160,11089003,116165,0,1749477205,13892.157669729997,89.61763356000301,53050.363176000006 2025-06-09,13:53:27.000,160,11089075,116645,0,1749477206,13892.144197109992,89.65287920999981,53050.412085840006 2025-06-09,13:53:28.000,160,11088985,115965,0,1749477207,13892.063361389992,89.65992833999917,53050.3981116 2025-06-09,13:53:29.000,160,11089058,116165,0,1749477208,13892.043152459992,89.65992833999917,53050.35618888001 2025-06-09,13:53:30.000,160,11089028,115965,0,1749477209,13891.982525669991,89.67402659999789,53050.38413736001 2025-06-09,13:53:31.000,160,11089054,116325,0,1749477210,13891.921898879991,89.7022231200026,53050.363176000006 2025-06-09,13:53:32.000,160,11089019,116205,0,1749477211,13891.854535779996,89.7022231200026,53050.363176000006 2025-06-09,13:53:33.000,160,11089058,116045,0,1749477212,13891.80738161,89.69517399000324,53050.35618888001 2025-06-09,13:53:34.000,160,11089004,115885,0,1749477213,13891.82759054,89.70927225000196,53050.293304800005 2025-06-09,13:53:35.000,160,11089055,116125,0,1749477214,13891.80064529999,89.66697746999853,53050.27933056 2025-06-09,13:53:36.000,160,11089029,116085,0,1749477215,13891.78043636999,89.67402659999789,53050.34920176 2025-06-09,13:53:37.000,160,11089049,116125,0,1749477216,13891.76696375,89.65287920999981,53050.34920176 2025-06-09,13:53:38.000,160,11089038,116045,0,1749477217,13891.74675482,89.68812486000388,53050.31426616001 2025-06-09,13:53:39.000,160,11089036,116165,0,1749477218,13891.69960064999,89.72337051000068,53050.32125328 2025-06-09,13:53:40.000,160,11089044,116365,0,1749477219,13891.70633696,89.7374687699994,53050.37016312 2025-06-09,13:53:41.000,160,11089092,116165,0,1749477220,13891.72654589,89.77976355000283,53050.32125328 2025-06-09,13:53:42.000,160,11089021,116205,0,1749477221,13891.74001850999,89.77271442000347,53050.32125328 2025-06-09,13:53:43.000,160,11089062,116165,0,1749477222,13891.76022743999,89.8009109400009,53050.30029192 2025-06-09,13:53:44.000,160,11089016,116045,0,1749477223,13891.76022743999,89.80796007000026,53050.32125328 2025-06-09,13:53:45.000,160,11089070,116365,0,1749477224,13891.71980957999,89.78681268000219,53050.28631768001 2025-06-09,13:53:46.000,160,11089031,116005,0,1749477225,13891.69960064999,89.79386181000154,53050.34920176 2025-06-09,13:53:47.000,160,11089030,116245,0,1749477226,13891.672655409995,89.79386181000154,53050.412085840006 2025-06-09,13:53:48.000,160,11089047,116125,0,1749477227,13891.68612803,89.76566529000411,53050.412085840006 2025-06-09,13:53:49.000,160,11089051,115965,0,1749477228,13891.652446479995,89.8009109400009,53050.37715024 2025-06-09,13:53:50.000,160,11089000,116325,0,1749477229,13891.62550124,89.82205832999898,53050.35618888001 2025-06-09,13:53:51.000,160,11089056,116045,0,1749477230,13891.58508338,89.92074615000456,53050.37016312 2025-06-09,13:53:52.000,160,11089051,115925,0,1749477231,13891.571610759995,89.96304093000072,53050.34920176 2025-06-09,13:53:53.000,160,11089068,116205,0,1749477232,13891.56487445,90.0476304900003,53050.31426616001 2025-06-09,13:53:54.000,160,11089012,116325,0,1749477233,13891.55813813999,90.07582700999774,53050.363176000006 2025-06-09,13:53:55.000,160,11089092,116165,0,1749477234,13891.55813813999,90.17451483000332,53050.33522752001 2025-06-09,13:53:56.000,160,11089035,116045,0,1749477235,13891.55813813999,90.23795700000483,53050.342214640004 2025-06-09,13:53:57.000,160,11089027,116325,0,1749477236,13891.510983969994,90.26615352000226,53050.33522752001 2025-06-09,13:53:58.000,160,11089068,116085,0,1749477237,13891.55813813999,90.38598872999864,53050.31426616001 2025-06-09,13:53:59.000,160,11089020,116325,0,1749477238,13891.49751134999,90.44943090000015,53050.35618888001 2025-06-09,13:54:00.000,160,11089053,116405,0,1749477239,13891.470566109994,90.49172568000358,53050.363176000006 2025-06-09,13:54:01.000,160,11089076,116245,0,1749477240,13891.430148249994,90.54811871999846,53050.30727904 2025-06-09,13:54:02.000,160,11089042,116325,0,1749477241,13891.41667562999,90.57631524000317,53050.21644648001 2025-06-09,13:54:03.000,160,11089088,116125,0,1749477242,13891.409939319994,90.61861001999932,53050.2583692 2025-06-09,13:54:04.000,160,11089060,116285,0,1749477243,13891.430148249994,90.67500306000147,53050.31426616001 2025-06-09,13:54:05.000,160,11089048,116165,0,1749477244,13891.450357179994,90.70319957999891,53050.244394960006 2025-06-09,13:54:06.000,160,11089029,115965,0,1749477245,13891.423411939999,90.76664175000042,53050.28631768001 2025-06-09,13:54:07.000,160,11089061,116285,0,1749477246,13891.39646669999,90.80893653000385,53050.28631768001 2025-06-09,13:54:08.000,160,11089041,116245,0,1749477247,13891.369521459994,90.82303479000257,53050.28631768001 2025-06-09,13:54:09.000,160,11089001,116165,0,1749477248,13891.322367289999,90.85828043999936,53050.2583692 2025-06-09,13:54:10.000,160,11089047,115885,0,1749477249,13891.308894669994,90.97106652000366,53050.244394960006 2025-06-09,13:54:11.000,160,11089075,115965,0,1749477250,13891.275213119989,91.03450868999789,53050.25138208 2025-06-09,13:54:12.000,160,11089005,115965,0,1749477251,13891.214586329988,91.13319651000347,53050.27933056 2025-06-09,13:54:13.000,160,11089047,116325,0,1749477252,13891.153959539988,91.14729477000219,53050.23740784001 2025-06-09,13:54:14.000,160,11089019,116325,0,1749477253,13891.079860129998,91.18254041999899,53050.244394960006 2025-06-09,13:54:15.000,160,11088975,116245,0,1749477254,13891.046178579993,91.20368781000434,53050.21644648001 2025-06-09,13:54:16.000,160,11089016,116205,0,1749477255,13891.019233339997,91.1966386799977,53050.28631768001 2025-06-09,13:54:17.000,160,11089047,116205,0,1749477256,13890.965342859992,91.18958954999835,53050.23042072 2025-06-09,13:54:18.000,160,11089013,116325,0,1749477257,13890.924924999992,91.15434390000155,53050.20945936 2025-06-09,13:54:19.000,160,11089094,116285,0,1749477258,13890.931661310002,91.14729477000219,53050.174523760004 2025-06-09,13:54:20.000,160,11089015,116245,0,1749477259,13890.877770829997,91.08385260000068,53050.16054952 2025-06-09,13:54:21.000,160,11089074,116125,0,1749477260,13890.844089279992,91.06975434000196,53050.14657528001 2025-06-09,13:54:22.000,160,11089002,116285,0,1749477261,13890.823880349992,91.04155782000453,53050.1535624 2025-06-09,13:54:23.000,160,11089022,116405,0,1749477262,13890.823880349992,91.05565608000325,53050.11862680001 2025-06-09,13:54:24.000,160,11089011,116005,0,1749477263,13890.857561899997,91.09090173000004,53050.1535624 2025-06-09,13:54:25.000,160,11089075,116125,0,1749477264,13890.850825590001,91.16844216000027,53050.11862680001 2025-06-09,13:54:26.000,160,11088986,116325,0,1749477265,13890.817144039996,91.2107369400037,53050.11862680001 2025-06-09,13:54:27.000,160,11089049,116325,0,1749477266,13890.830616660001,91.309424760002,53050.09766544001 2025-06-09,13:54:28.000,160,11088977,116205,0,1749477267,13890.830616660001,91.42221083999902,53050.0836912 2025-06-09,13:54:29.000,160,11089049,116165,0,1749477268,13890.850825590001,91.53499692000332,53050.055742720004 2025-06-09,13:54:30.000,160,11089063,116285,0,1749477269,13890.837352969997,91.61253735000355,53050.055742720004 2025-06-09,13:54:31.000,160,11089059,116325,0,1749477270,13890.850825590001,91.69712691000313,53050.04875560001 2025-06-09,13:54:32.000,160,11089003,115965,0,1749477271,13890.864298209992,91.78171647000272,53050.09067832 2025-06-09,13:54:33.000,160,11089100,116365,0,1749477272,13890.823880349992,91.79581473000144,53050.04875560001 2025-06-09,13:54:34.000,160,11089039,116405,0,1749477273,13890.871034520002,91.83810951000487,53050.01382 2025-06-09,13:54:35.000,160,11089075,116285,0,1749477274,13890.844089279992,91.85925690000295,53049.99285864 2025-06-09,13:54:36.000,160,11089033,116085,0,1749477275,13890.844089279992,91.87335516000167,53049.97189728 2025-06-09,13:54:37.000,160,11089030,116285,0,1749477276,13890.796935109996,91.8663060300023,53049.95093592001 2025-06-09,13:54:38.000,160,11088980,115965,0,1749477277,13890.823880349992,91.88745342000038,53049.92997456001 2025-06-09,13:54:39.000,160,11089030,116325,0,1749477278,13890.817144039996,91.81696211999952,53049.909013200006 2025-06-09,13:54:40.000,160,11089021,116485,0,1749477279,13890.817144039996,91.83810951000487,53049.89503896 2025-06-09,13:54:41.000,160,11089032,116245,0,1749477280,13890.736308319996,91.77466734000336,53049.88106472001 2025-06-09,13:54:42.000,160,11089019,116165,0,1749477281,13890.68915415,91.767618210004,53049.88106472001 2025-06-09,13:54:43.000,160,11089107,116085,0,1749477282,13890.662208909991,91.71827430000121,53049.90202608001 2025-06-09,13:54:44.000,160,11089021,116325,0,1749477283,13890.64873629,91.71827430000121,53049.860103360006 2025-06-09,13:54:45.000,160,11088997,116165,0,1749477284,13890.5881095,91.59843909000483,53049.85311624001 2025-06-09,13:54:46.000,160,11089059,116165,0,1749477285,13890.68915415,91.69712691000313,53049.85311624001 2025-06-09,13:54:47.000,160,11089036,116205,0,1749477286,13890.709363080001,91.68302865000442,53049.79721928 2025-06-09,13:54:48.000,160,11089074,116325,0,1749477287,13890.796935109996,91.72532343000057,53049.77625792 2025-06-09,13:54:49.000,160,11089032,116205,0,1749477288,13890.796935109996,91.74647081999865,53049.73433520001 2025-06-09,13:54:50.000,160,11089043,116045,0,1749477289,13890.877770829997,91.8028638600008,53049.741322320006 2025-06-09,13:54:51.000,160,11089008,116285,0,1749477290,13890.871034520002,91.85925690000295,53049.692412480006 2025-06-09,13:54:52.000,160,11089069,116325,0,1749477291,13890.918188689997,91.96499385000061,53049.741322320006 2025-06-09,13:54:53.000,160,11089021,116205,0,1749477292,13890.911452380002,92.0143377600034,53049.75529656 2025-06-09,13:54:54.000,160,11089058,115845,0,1749477293,13890.931661310002,92.02843602000212,53049.74830944 2025-06-09,13:54:55.000,160,11089041,116325,0,1749477294,13890.938397619997,92.0495834100002,53049.71337384001 2025-06-09,13:54:56.000,160,11089042,116165,0,1749477295,13890.918188689997,92.04253428000084,53049.741322320006 2025-06-09,13:54:57.000,160,11089045,115965,0,1749477296,13890.911452380002,91.99319036999805,53049.720360960004 2025-06-09,13:54:58.000,160,11089064,116205,0,1749477297,13890.958606549997,91.92974820000381,53049.71337384001 2025-06-09,13:54:59.000,160,11089029,116325,0,1749477298,13891.025969649992,91.9015516799991,53049.70638672 2025-06-09,13:55:00.000,160,11089081,116485,0,1749477299,13891.093332750002,91.88040429000102,53049.67843824 2025-06-09,13:55:01.000,160,11089037,116125,0,1749477300,13891.153959539988,91.85925690000295,53049.70638672 2025-06-09,13:55:02.000,160,11089056,116525,0,1749477301,13891.187641089993,91.78171647000272,53049.63651552 2025-06-09,13:55:03.000,160,11089012,116285,0,1749477302,13891.248267879993,91.78876560000208,53049.64350264001 2025-06-09,13:55:04.000,160,11089061,116125,0,1749477303,13891.308894669994,91.84515864000423,53049.70638672 2025-06-09,13:55:05.000,160,11089041,116405,0,1749477304,13891.295422049989,91.88040429000102,53049.67843824 2025-06-09,13:55:06.000,160,11089058,116125,0,1749477305,13891.369521459994,92.00023950000468,53049.60157992 2025-06-09,13:55:07.000,160,11089024,116245,0,1749477306,13891.376257769989,92.09892732000299,53049.65048976 2025-06-09,13:55:08.000,160,11089029,116325,0,1749477307,13891.403203009999,92.23990992000472,53049.671451120004 2025-06-09,13:55:09.000,160,11089026,116405,0,1749477308,13891.376257769989,92.36679426000046,53049.6295284 2025-06-09,13:55:10.000,160,11089060,116325,0,1749477309,13891.39646669999,92.53597337999963,53049.65048976 2025-06-09,13:55:11.000,160,11089064,116085,0,1749477310,13891.39646669999,92.65580859000329,53049.64350264001 2025-06-09,13:55:12.000,160,11089047,116125,0,1749477311,13891.423411939999,92.78974205999839,53049.70638672 2025-06-09,13:55:13.000,160,11089024,116285,0,1749477312,13891.376257769989,92.84613510000054,53049.622541280005 2025-06-09,13:55:14.000,160,11089058,116685,0,1749477313,13891.45709348999,92.90957727000205,53049.59459280001 2025-06-09,13:55:15.000,160,11089033,116405,0,1749477314,13891.463829799999,92.93072466000012,53049.64350264001 2025-06-09,13:55:16.000,160,11089085,116165,0,1749477315,13891.51772027999,92.95892118000484,53049.59459280001 2025-06-09,13:55:17.000,160,11089027,116485,0,1749477316,13891.59855599999,92.9166264000014,53049.58760568 2025-06-09,13:55:18.000,160,11089082,116085,0,1749477317,13891.65918278999,92.89547901000333,53049.60856704 2025-06-09,13:55:19.000,160,11089037,116085,0,1749477318,13891.692864339995,92.83203684000182,53049.59459280001 2025-06-09,13:55:20.000,160,11089059,116445,0,1749477319,13891.854535779996,92.79679118999775,53049.60856704 2025-06-09,13:55:21.000,160,11088991,116325,0,1749477320,13891.942107809991,92.7051524999988,53049.60157992 2025-06-09,13:55:22.000,160,11089069,116645,0,1749477321,13891.995998289996,92.69105424000008,53049.573631440006 2025-06-09,13:55:23.000,160,11089064,116205,0,1749477322,13892.110515560002,92.67695598000137,53049.66446400001 2025-06-09,13:55:24.000,160,11089027,116285,0,1749477323,13892.198087589997,92.68400511000073,53049.65048976 2025-06-09,13:55:25.000,160,11089110,116285,0,1749477324,13892.251978070002,92.69810336999944,53049.671451120004 2025-06-09,13:55:26.000,160,11089052,116485,0,1749477325,13892.339550099998,92.72629989000416,53049.671451120004 2025-06-09,13:55:27.000,160,11089042,116325,0,1749477326,13892.353022719988,92.81088945000374,53049.73433520001 2025-06-09,13:55:28.000,160,11089023,116205,0,1749477327,13892.379967959998,92.8531842299999,53049.71337384001 2025-06-09,13:55:29.000,160,11089057,116325,0,1749477328,13892.373231649988,92.93777378999948,53049.720360960004 2025-06-09,13:55:30.000,160,11089035,116285,0,1749477329,13892.379967959998,93.00826509000035,53049.76228368001 2025-06-09,13:55:31.000,160,11089005,116485,0,1749477330,13892.346286409993,93.09285464999994,53049.76228368001 2025-06-09,13:55:32.000,160,11089075,116245,0,1749477331,13892.366495339993,93.13514943000337,53049.74830944 2025-06-09,13:55:33.000,160,11089026,116285,0,1749477332,13892.265450689993,93.12810030000401,53049.75529656 2025-06-09,13:55:34.000,160,11089098,116525,0,1749477333,13892.218296519997,93.14219856000273,53049.72734808 2025-06-09,13:55:35.000,160,11089038,116085,0,1749477334,13892.164406039992,93.08580552000058,53049.74830944 2025-06-09,13:55:36.000,160,11089058,116245,0,1749477335,13892.191351280002,92.98711770000227,53049.67843824 2025-06-09,13:55:37.000,160,11089032,116245,0,1749477336,13892.157669729997,92.90957727000205,53049.671451120004 2025-06-09,13:55:38.000,160,11089089,116525,0,1749477337,13892.245241759992,92.84613510000054,53049.6295284 2025-06-09,13:55:39.000,160,11089004,116165,0,1749477338,13892.299132239998,92.74039815000287,53049.6295284 2025-06-09,13:55:40.000,160,11089054,116125,0,1749477339,13892.433858439988,92.66990685000201,53049.65048976 2025-06-09,13:55:41.000,160,11089028,116205,0,1749477340,13892.494485229989,92.64171033000457,53049.6295284 2025-06-09,13:55:42.000,160,11089069,116165,0,1749477341,13892.642684049999,92.58531729000242,53049.60157992 2025-06-09,13:55:43.000,160,11089029,116325,0,1749477342,13892.662892979999,92.6064646800005,53049.60856704 2025-06-09,13:55:44.000,160,11089055,116525,0,1749477343,13892.811091799995,92.59236642000178,53049.671451120004 2025-06-09,13:55:45.000,160,11089033,116445,0,1749477344,13892.83803703999,92.57826816000306,53049.65048976 2025-06-09,13:55:46.000,160,11089039,116285,0,1749477345,13892.891927519995,92.65580859000329,53049.65747688 2025-06-09,13:55:47.000,160,11089014,116205,0,1749477346,13892.88519121,92.68400511000073,53049.65048976 2025-06-09,13:55:48.000,160,11089049,116205,0,1749477347,13892.97949954999,92.73334902000352,53049.68542536001 2025-06-09,13:55:49.000,160,11089007,116405,0,1749477348,13892.96602693,92.76859467000031,53049.692412480006 2025-06-09,13:55:50.000,160,11089051,116485,0,1749477349,13892.99970847999,92.77564379999967,53049.72734808 2025-06-09,13:55:51.000,160,11089034,116245,0,1749477350,13893.00644479,92.76154554000095,53049.66446400001 2025-06-09,13:55:52.000,160,11089081,116325,0,1749477351,13893.06033526999,92.7544964100016,53049.6993996 2025-06-09,13:55:53.000,160,11089004,116205,0,1749477352,13893.013181099996,92.7051524999988,53049.720360960004 2025-06-09,13:55:54.000,160,11089051,116125,0,1749477353,13893.02665372,92.64875946000393,53049.720360960004 2025-06-09,13:55:55.000,160,11089081,116365,0,1749477354,13893.04686265,92.62056293999922,53049.78324504001 2025-06-09,13:55:56.000,160,11089043,116365,0,1749477355,13893.094016819996,92.52892425000027,53049.790232160005 2025-06-09,13:55:57.000,160,11089071,116445,0,1749477356,13893.06707158,92.47958034000476,53049.7692708 2025-06-09,13:55:58.000,160,11089067,116125,0,1749477357,13893.114225749996,92.38794164999854,53049.720360960004 2025-06-09,13:55:59.000,160,11089021,116165,0,1749477358,13893.04012633999,92.31040121999831,53049.76228368001 2025-06-09,13:56:00.000,160,11089052,116365,0,1749477359,13893.08728051,92.26810644000216,53049.692412480006 2025-06-09,13:56:01.000,160,11089024,116165,0,1749477360,13893.094016819996,92.20466427000065,53049.73433520001 2025-06-09,13:56:02.000,160,11089061,116365,0,1749477361,13893.120962059991,92.12007471000106,53049.720360960004 2025-06-09,13:56:03.000,160,11089073,116445,0,1749477362,13893.141170989991,92.07777993000491,53049.74830944 2025-06-09,13:56:04.000,160,11089024,116325,0,1749477363,13893.201797779991,92.07073079999827,53049.7692708 2025-06-09,13:56:05.000,160,11089079,116285,0,1749477364,13893.215270399996,91.97204297999997,53049.75529656 2025-06-09,13:56:06.000,160,11089037,116205,0,1749477365,13893.222006709992,91.92974820000381,53049.77625792 2025-06-09,13:56:07.000,160,11089049,116365,0,1749477366,13893.168116230001,91.91564993999782,53049.8042064 2025-06-09,13:56:08.000,160,11089061,116205,0,1749477367,13893.208534090001,91.88040429000102,53049.790232160005 2025-06-09,13:56:09.000,160,11089098,116645,0,1749477368,13893.147907300001,91.80991299000016,53049.790232160005 2025-06-09,13:56:10.000,160,11089077,116405,0,1749477369,13893.154643609996,91.78171647000272,53049.76228368001 2025-06-09,13:56:11.000,160,11089029,116125,0,1749477370,13893.134434679996,91.767618210004,53049.7692708 2025-06-09,13:56:12.000,160,11089035,116405,0,1749477371,13893.08728051,91.73942168999929,53049.7692708 2025-06-09,13:56:13.000,160,11089045,116485,0,1749477372,13893.04686265,91.72532343000057,53049.77625792 2025-06-09,13:56:14.000,160,11089043,116085,0,1749477373,13892.97949954999,91.69007778000378,53049.76228368001 2025-06-09,13:56:15.000,160,11089034,116325,0,1749477374,13892.95929061999,91.61958648000291,53049.74830944 2025-06-09,13:56:16.000,160,11089096,116245,0,1749477375,13892.98623586,91.69712691000313,53049.72734808 2025-06-09,13:56:17.000,160,11089073,116085,0,1749477376,13892.96602693,91.69007778000378,53049.75529656 2025-06-09,13:56:18.000,160,11089025,116085,0,1749477377,13893.00644479,91.7041760400025,53049.72734808 2025-06-09,13:56:19.000,160,11089077,116365,0,1749477378,13892.95929061999,91.7041760400025,53049.74830944 2025-06-09,13:56:20.000,160,11089043,116365,0,1749477379,13892.992972169995,91.71122517000185,53049.70638672 2025-06-09,13:56:21.000,160,11089077,116485,0,1749477380,13893.00644479,91.74647081999865,53049.720360960004 2025-06-09,13:56:22.000,160,11089049,115965,0,1749477381,13893.04012633999,91.75351994999801,53049.70638672 2025-06-09,13:56:23.000,160,11089064,116205,0,1749477382,13893.06707158,91.79581473000144,53049.6993996 2025-06-09,13:56:24.000,160,11089058,116285,0,1749477383,13893.100753129991,91.8028638600008,53049.73433520001 2025-06-09,13:56:25.000,160,11089090,116325,0,1749477384,13893.120962059991,91.80991299000016,53049.6993996 2025-06-09,13:56:26.000,160,11089065,115845,0,1749477385,13893.188325160001,91.767618210004,53049.71337384001 2025-06-09,13:56:27.000,160,11089092,116325,0,1749477386,13893.181588849991,91.72532343000057,53049.68542536001 2025-06-09,13:56:28.000,160,11089045,116245,0,1749477387,13893.181588849991,91.71827430000121,53049.671451120004 2025-06-09,13:56:29.000,160,11089036,116405,0,1749477388,13893.168116230001,91.67597951999778,53049.71337384001 2025-06-09,13:56:30.000,160,11089025,116445,0,1749477389,13893.201797779991,91.63368474000163,53049.76228368001 2025-06-09,13:56:31.000,160,11089096,116285,0,1749477390,13893.195061469996,91.54204605000268,53049.70638672 2025-06-09,13:56:32.000,160,11089035,116285,0,1749477391,13893.235479329996,91.49270213999989,53049.720360960004 2025-06-09,13:56:33.000,160,11089087,116365,0,1749477392,13893.201797779991,91.41516170999967,53049.720360960004 2025-06-09,13:56:34.000,160,11089024,116365,0,1749477393,13893.215270399996,91.4081125800003,53049.72734808 2025-06-09,13:56:35.000,160,11089085,116245,0,1749477394,13893.161379919991,91.309424760002,53049.70638672 2025-06-09,13:56:36.000,160,11089049,116245,0,1749477395,13893.12769837,91.28122824000457,53049.70638672 2025-06-09,13:56:37.000,160,11089096,116285,0,1749477396,13893.073807889996,91.28122824000457,53049.6993996 2025-06-09,13:56:38.000,160,11089057,115965,0,1749477397,13892.99970847999,91.23188433000178,53049.671451120004 2025-06-09,13:56:39.000,160,11089084,116365,0,1749477398,13892.945818,91.22483520000242,53049.71337384001 2025-06-09,13:56:40.000,160,11089033,116485,0,1749477399,13892.87845489999,91.18254041999899,53049.671451120004 2025-06-09,13:56:41.000,160,11089076,116325,0,1749477400,13892.85824596999,91.13319651000347,53049.67843824 2025-06-09,13:56:42.000,160,11089039,116365,0,1749477401,13892.82456442,91.13319651000347,53049.59459280001 2025-06-09,13:56:43.000,160,11089075,116165,0,1749477402,13892.79761917999,91.12614738000411,53049.56664432001 2025-06-09,13:56:44.000,160,11089060,116125,0,1749477403,13892.77741024999,91.11909825000475,53049.66446400001 2025-06-09,13:56:45.000,160,11089051,116325,0,1749477404,13892.75720131999,91.11909825000475,53049.6295284 2025-06-09,13:56:46.000,160,11089002,116125,0,1749477405,13892.73699238999,91.14729477000219,53049.58061856 2025-06-09,13:56:47.000,160,11089083,116365,0,1749477406,13892.72351977,91.16139303000091,53049.622541280005 2025-06-09,13:56:48.000,160,11089044,116405,0,1749477407,13892.710047149994,91.17549128999963,53049.58061856 2025-06-09,13:56:49.000,160,11089063,116365,0,1749477408,13892.730256079994,91.1966386799977,53049.5596572 2025-06-09,13:56:50.000,160,11089059,116365,0,1749477409,13892.689838219994,91.18958954999835,53049.56664432001 2025-06-09,13:56:51.000,160,11089081,116205,0,1749477410,13892.69657452999,91.14729477000219,53049.51773448001 2025-06-09,13:56:52.000,160,11089048,116285,0,1749477411,13892.72351977,91.10499998999876,53049.503760240004 2025-06-09,13:56:53.000,160,11089049,116245,0,1749477412,13892.710047149994,91.02041042999917,53049.54568296001 2025-06-09,13:56:54.000,160,11089011,116165,0,1749477413,13892.72351977,90.92877174000023,53049.54568296001 2025-06-09,13:56:55.000,160,11089083,116285,0,1749477414,13892.76393763,90.85123131,53049.51773448001 2025-06-09,13:56:56.000,160,11089036,116245,0,1749477415,13892.77741024999,90.73139610000362,53049.503760240004 2025-06-09,13:56:57.000,160,11089073,116565,0,1749477416,13892.831300729995,90.62565914999868,53049.49677312001 2025-06-09,13:56:58.000,160,11089061,116245,0,1749477417,13892.831300729995,90.54811871999846,53049.49677312001 2025-06-09,13:56:59.000,160,11089069,116045,0,1749477418,13892.86498228,90.47057828999823,53049.503760240004 2025-06-09,13:57:00.000,160,11089033,116245,0,1749477419,13892.89866382999,90.42828351000207,53049.49677312001 2025-06-09,13:57:01.000,160,11089050,116285,0,1749477420,13892.871718589995,90.38598872999864,53049.524721600006 2025-06-09,13:57:02.000,160,11089006,116325,0,1749477421,13892.92560907,90.37189046999993,53049.48279888 2025-06-09,13:57:03.000,160,11089112,116285,0,1749477422,13892.87845489999,90.37893959999928,53049.53869584 2025-06-09,13:57:04.000,160,11089024,116125,0,1749477423,13892.85824596999,90.42828351000207,53049.53170872 2025-06-09,13:57:05.000,160,11089060,116485,0,1749477424,13892.86498228,90.40008699000464,53049.51773448001 2025-06-09,13:57:06.000,160,11089047,116325,0,1749477425,13892.88519121,90.49172568000358,53049.503760240004 2025-06-09,13:57:07.000,160,11089051,116205,0,1749477426,13892.85824596999,90.56221698000445,53049.44786328001 2025-06-09,13:57:08.000,160,11089038,116325,0,1749477427,13892.851509659995,90.61156088999996,53049.47581176001 2025-06-09,13:57:09.000,160,11089058,116285,0,1749477428,13892.82456442,90.68910132000019,53049.51074736 2025-06-09,13:57:10.000,160,11089017,116325,0,1749477429,13892.78414656,90.74549436000234,53049.47581176001 2025-06-09,13:57:11.000,160,11089072,116245,0,1749477430,13892.730256079994,90.77369087999978,53049.47581176001 2025-06-09,13:57:12.000,160,11089048,116125,0,1749477431,13892.730256079994,90.79483826999785,53049.489786 2025-06-09,13:57:13.000,160,11089086,116165,0,1749477432,13892.689838219994,90.7877891399985,53049.48279888 2025-06-09,13:57:14.000,160,11088991,116245,0,1749477433,13892.662892979999,90.79483826999785,53049.44087616 2025-06-09,13:57:15.000,160,11089071,116485,0,1749477434,13892.71678345999,90.72434697000426,53049.44786328001 2025-06-09,13:57:16.000,160,11089035,116325,0,1749477435,13892.79761917999,90.66795393000211,53049.43388904 2025-06-09,13:57:17.000,160,11089078,116445,0,1749477436,13892.84477335,90.59041350000189,53049.42690192001 2025-06-09,13:57:18.000,160,11089068,116645,0,1749477437,13892.871718589995,90.51287307000166,53049.41292768 2025-06-09,13:57:19.000,160,11089089,116285,0,1749477438,13892.945818,90.5058239400023,53049.489786 2025-06-09,13:57:20.000,160,11089009,116445,0,1749477439,13892.96602693,90.43533264000143,53049.44087616 2025-06-09,13:57:21.000,160,11089057,116045,0,1749477440,13893.02665372,90.46352915999887,53049.454850400005 2025-06-09,13:57:22.000,160,11089052,116285,0,1749477441,13893.033390029996,90.51992220000102,53049.42690192001 2025-06-09,13:57:23.000,160,11089108,116525,0,1749477442,13893.080544199991,90.46352915999887,53049.44087616 2025-06-09,13:57:24.000,160,11089011,116325,0,1749477443,13893.094016819996,90.49877481000294,53049.47581176001 2025-06-09,13:57:25.000,160,11089072,116005,0,1749477444,13893.073807889996,90.52697133000038,53049.44087616 2025-06-09,13:57:26.000,160,11089030,116285,0,1749477445,13893.04012633999,90.57631524000317,53049.384979200004 2025-06-09,13:57:27.000,160,11089071,116245,0,1749477446,13893.04686265,90.58336437000253,53049.39895344001 2025-06-09,13:57:28.000,160,11089022,116325,0,1749477447,13892.99970847999,90.6045117600006,53049.384979200004 2025-06-09,13:57:29.000,160,11089056,116365,0,1749477448,13892.97949954999,90.69615044999955,53049.405940560006 2025-06-09,13:57:30.000,160,11089024,116325,0,1749477449,13892.92560907,90.77369087999978,53049.39895344001 2025-06-09,13:57:31.000,160,11089051,116285,0,1749477450,13892.91887275999,90.78074000999914,53049.357030720006 2025-06-09,13:57:32.000,160,11089055,116325,0,1749477451,13892.89866382999,90.87237869999808,53049.384979200004 2025-06-09,13:57:33.000,160,11089044,116245,0,1749477452,13892.85824596999,90.90057522000279,53049.35004360001 2025-06-09,13:57:34.000,160,11089075,116125,0,1749477453,13892.86498228,90.92877174000023,53049.37100496 2025-06-09,13:57:35.000,160,11089051,116365,0,1749477454,13892.912136449995,90.92172261000087,53049.39196632 2025-06-09,13:57:36.000,160,11089048,116445,0,1749477455,13892.92560907,90.94286999999895,53049.35004360001 2025-06-09,13:57:37.000,160,11089081,116485,0,1749477456,13892.972763239995,90.92172261000087,53049.37799208001 2025-06-09,13:57:38.000,160,11089045,116405,0,1749477457,13892.98623586,90.88647696000407,53049.36401784 2025-06-09,13:57:39.000,160,11089081,116685,0,1749477458,13893.033390029996,90.90057522000279,53049.357030720006 2025-06-09,13:57:40.000,160,11089034,116485,0,1749477459,13893.100753129991,90.88647696000407,53049.35004360001 2025-06-09,13:57:41.000,160,11089062,116525,0,1749477460,13893.114225749996,90.83713305000128,53049.336069360004 2025-06-09,13:57:42.000,160,11089041,116285,0,1749477461,13893.147907300001,90.78074000999914,53049.384979200004 2025-06-09,13:57:43.000,160,11089070,115965,0,1749477462,13893.161379919991,90.71024870999827,53049.336069360004 2025-06-09,13:57:44.000,160,11089025,116485,0,1749477463,13893.208534090001,90.68910132000019,53049.35004360001 2025-06-09,13:57:45.000,160,11089095,116045,0,1749477464,13893.208534090001,90.63975741000468,53049.36401784 2025-06-09,13:57:46.000,160,11089018,116125,0,1749477465,13893.134434679996,90.59041350000189,53049.35004360001 2025-06-09,13:57:47.000,160,11089081,116445,0,1749477466,13893.10748944,90.59041350000189,53049.336069360004 2025-06-09,13:57:48.000,160,11089030,116485,0,1749477467,13893.120962059991,90.6045117600006,53049.336069360004 2025-06-09,13:57:49.000,160,11089084,116365,0,1749477468,13893.053598959996,90.63270827999804,53049.336069360004 2025-06-09,13:57:50.000,160,11089056,116405,0,1749477469,13893.10748944,90.66795393000211,53049.37799208001 2025-06-09,13:57:51.000,160,11089088,116205,0,1749477470,13893.06033526999,90.72434697000426,53049.30812088001 2025-06-09,13:57:52.000,160,11089043,116485,0,1749477471,13893.094016819996,90.75959262000106,53049.30113376 2025-06-09,13:57:53.000,160,11089054,116485,0,1749477472,13893.094016819996,90.73844523000298,53049.287159520005 2025-06-09,13:57:54.000,160,11089017,116245,0,1749477473,13893.12769837,90.78074000999914,53049.315108 2025-06-09,13:57:55.000,160,11089087,116325,0,1749477474,13893.181588849991,90.80188740000449,53049.30113376 2025-06-09,13:57:56.000,160,11088995,116605,0,1749477475,13893.168116230001,90.80188740000449,53049.30812088001 2025-06-09,13:57:57.000,160,11089086,116365,0,1749477476,13893.161379919991,90.80188740000449,53049.315108 2025-06-09,13:57:58.000,160,11089005,116125,0,1749477477,13893.188325160001,90.73844523000298,53049.25222392 2025-06-09,13:57:59.000,160,11089035,116285,0,1749477478,13893.174852539996,90.76664175000042,53049.26619816 2025-06-09,13:58:00.000,160,11089011,116205,0,1749477479,13893.208534090001,90.70319957999891,53049.238249680006 2025-06-09,13:58:01.000,160,11089066,116405,0,1749477480,13893.255688259997,90.66795393000211,53049.27318528 2025-06-09,13:58:02.000,160,11089047,116285,0,1749477481,13893.275897189997,90.64680654000404,53049.25222392 2025-06-09,13:58:03.000,160,11089112,116485,0,1749477482,13893.262424569992,90.56221698000445,53049.30113376 2025-06-09,13:58:04.000,160,11089052,116325,0,1749477483,13893.262424569992,90.52697133000038,53049.25222392 2025-06-09,13:58:05.000,160,11089069,116125,0,1749477484,13893.262424569992,90.49877481000294,53049.2452368 2025-06-09,13:58:06.000,160,11089018,116325,0,1749477485,13893.201797779991,90.47057828999823,53049.25921104001 2025-06-09,13:58:07.000,160,11089059,116485,0,1749477486,13893.188325160001,90.42828351000207,53049.23126256001 2025-06-09,13:58:08.000,160,11089041,116325,0,1749477487,13893.141170989991,90.42828351000207,53049.19632696 2025-06-09,13:58:09.000,160,11089025,116725,0,1749477488,13893.147907300001,90.47762742000486,53049.32209512 2025-06-09,13:58:10.000,160,11089039,116645,0,1749477489,13893.12769837,90.45648002999951,53049.26619816 2025-06-09,13:58:11.000,160,11089085,116485,0,1749477490,13893.12769837,90.53402045999974,53049.336069360004 2025-06-09,13:58:12.000,160,11089047,116245,0,1749477491,13893.080544199991,90.6045117600006,53049.29414664 2025-06-09,13:58:13.000,160,11089105,116525,0,1749477492,13893.06707158,90.62565914999868,53049.287159520005 2025-06-09,13:58:14.000,160,11089009,116685,0,1749477493,13893.04686265,90.73139610000362,53049.238249680006 2025-06-09,13:58:15.000,160,11089015,115885,0,1749477494,13893.013181099996,90.79483826999785,53049.30812088001 2025-06-09,13:58:16.000,160,11089040,116525,0,1749477495,13893.08728051,90.84418218000064,53049.26619816 2025-06-09,13:58:17.000,160,11089044,116325,0,1749477496,13893.04012633999,90.89352609000343,53049.27318528 2025-06-09,13:58:18.000,160,11089024,116445,0,1749477497,13893.100753129991,90.92877174000023,53049.217288320004 2025-06-09,13:58:19.000,160,11089062,116325,0,1749477498,13893.080544199991,90.9992630400011,53049.28017240001 2025-06-09,13:58:20.000,160,11089013,116325,0,1749477499,13893.10748944,91.02041042999917,53049.23126256001 2025-06-09,13:58:21.000,160,11089056,116525,0,1749477500,13893.120962059991,91.01336129999981,53049.23126256001 2025-06-09,13:58:22.000,160,11089007,116245,0,1749477501,13893.134434679996,90.99221391000174,53049.18235272001 2025-06-09,13:58:23.000,160,11089015,116685,0,1749477502,13893.134434679996,90.92877174000023,53049.19632696 2025-06-09,13:58:24.000,160,11089010,116285,0,1749477503,13893.201797779991,90.84418218000064,53049.189339840006 2025-06-09,13:58:25.000,160,11089074,116485,0,1749477504,13893.222006709992,90.83713305000128,53049.20331408 2025-06-09,13:58:26.000,160,11089066,116325,0,1749477505,13893.228743020001,90.77369087999978,53049.16139136001 2025-06-09,13:58:27.000,160,11089033,116365,0,1749477506,13893.248951950001,90.71024870999827,53049.19632696 2025-06-09,13:58:28.000,160,11089095,116405,0,1749477507,13893.309578740002,90.68205219000083,53049.16139136001 2025-06-09,13:58:29.000,160,11089081,116685,0,1749477508,13893.235479329996,90.68910132000019,53049.14043000001 2025-06-09,13:58:30.000,160,11089031,116765,0,1749477509,13893.275897189997,90.64680654000404,53049.12645576 2025-06-09,13:58:31.000,160,11089032,116245,0,1749477510,13893.242215639992,90.63270827999804,53049.1054944 2025-06-09,13:58:32.000,160,11088995,116645,0,1749477511,13893.235479329996,90.64680654000404,53049.021648960006 2025-06-09,13:58:33.000,160,11089014,116365,0,1749477512,13893.201797779991,90.66795393000211,53049.11248152001 2025-06-09,13:58:34.000,160,11089011,116485,0,1749477513,13893.228743020001,90.68910132000019,53049.07754592 2025-06-09,13:58:35.000,160,11089055,116365,0,1749477514,13893.215270399996,90.73844523000298,53049.04261032001 2025-06-09,13:58:36.000,160,11089052,116325,0,1749477515,13893.188325160001,90.75959262000106,53049.07754592 2025-06-09,13:58:37.000,160,11089045,116525,0,1749477516,13893.141170989991,90.82303479000257,53049.1054944 2025-06-09,13:58:38.000,160,11089048,116365,0,1749477517,13893.120962059991,90.87942783000472,53049.049597440004 2025-06-09,13:58:39.000,160,11089018,116325,0,1749477518,13893.073807889996,90.90057522000279,53049.05658456 2025-06-09,13:58:40.000,160,11089044,116285,0,1749477519,13893.080544199991,90.94286999999895,53049.02863608 2025-06-09,13:58:41.000,160,11089034,116485,0,1749477520,13893.08728051,90.95696825999767,53049.0356232 2025-06-09,13:58:42.000,160,11089029,116445,0,1749477521,13893.114225749996,90.9499191299983,53049.021648960006 2025-06-09,13:58:43.000,160,11089007,116325,0,1749477522,13893.120962059991,90.9640173900043,53049.021648960006 2025-06-09,13:58:44.000,160,11089097,116205,0,1749477523,13893.12769837,90.91467348000151,53049.02863608 2025-06-09,13:58:45.000,160,11089062,116325,0,1749477524,13893.188325160001,90.94286999999895,53048.95876488 2025-06-09,13:58:46.000,160,11089003,116325,0,1749477525,13893.201797779991,90.91467348000151,53048.951777760005 2025-06-09,13:58:47.000,160,11089055,116325,0,1749477526,13893.235479329996,90.93582086999959,53048.93780352 2025-06-09,13:58:48.000,160,11089048,116485,0,1749477527,13893.269160880001,90.87942783000472,53048.95876488 2025-06-09,13:58:49.000,160,11089012,116365,0,1749477528,13893.296106119997,90.83008392000193,53048.97273912001 2025-06-09,13:58:50.000,160,11089007,116405,0,1749477529,13893.302842429992,90.83008392000193,53048.88889368 2025-06-09,13:58:51.000,160,11089074,116485,0,1749477530,13893.403887079992,90.80893653000385,53048.95876488 2025-06-09,13:58:52.000,160,11089027,116565,0,1749477531,13893.437568629997,90.80188740000449,53048.95876488 2025-06-09,13:58:53.000,160,11089066,116805,0,1749477532,13893.477986489997,90.76664175000042,53048.92382928001 2025-06-09,13:58:54.000,160,11089118,116605,0,1749477533,13893.518404349998,90.77369087999978,53048.951777760005 2025-06-09,13:58:55.000,160,11089020,116405,0,1749477534,13893.552085900003,90.76664175000042,53048.951777760005 2025-06-09,13:58:56.000,160,11089010,116245,0,1749477535,13893.585767449993,90.76664175000042,53048.94479064001 2025-06-09,13:58:57.000,160,11089038,116125,0,1749477536,13893.605976379993,90.7525434900017,53048.965752 2025-06-09,13:58:58.000,160,11089059,116405,0,1749477537,13893.579031139998,90.76664175000042,53048.97972624 2025-06-09,13:58:59.000,160,11088989,116645,0,1749477538,13893.585767449993,90.80893653000385,53048.97273912001 2025-06-09,13:59:00.000,160,11089070,116485,0,1749477539,13893.538613279998,90.81598566000321,53049.01466184001 2025-06-09,13:59:01.000,160,11089024,116325,0,1749477540,13893.538613279998,90.78074000999914,53048.965752 2025-06-09,13:59:02.000,160,11089066,116365,0,1749477541,13893.484722799993,90.78074000999914,53048.97273912001 2025-06-09,13:59:03.000,160,11089032,116725,0,1749477542,13893.525140659993,90.79483826999785,53049.04261032001 2025-06-09,13:59:04.000,160,11089094,116445,0,1749477543,13893.484722799993,90.78074000999914,53049.021648960006 2025-06-09,13:59:05.000,160,11089003,116405,0,1749477544,13893.511668040002,90.83008392000193,53048.98671336 2025-06-09,13:59:06.000,160,11088983,116365,0,1749477545,13893.471250180002,90.85828043999936,53049.02863608 2025-06-09,13:59:07.000,160,11088996,116405,0,1749477546,13893.484722799993,90.85123131,53049.021648960006 2025-06-09,13:59:08.000,160,11089029,116485,0,1749477547,13893.484722799993,90.91467348000151,53048.95876488 2025-06-09,13:59:09.000,160,11089020,116045,0,1749477548,13893.430832320002,90.9640173900043,53049.02863608 2025-06-09,13:59:10.000,160,11089041,116365,0,1749477549,13893.437568629997,90.95696825999767,53048.94479064001 2025-06-09,13:59:11.000,160,11089053,116445,0,1749477550,13893.437568629997,90.97106652000366,53048.97273912001 2025-06-09,13:59:12.000,160,11089036,116285,0,1749477551,13893.424096009992,90.99221391000174,53049.02863608 2025-06-09,13:59:13.000,160,11089063,116245,0,1749477552,13893.383678149992,91.04860695000389,53049.01466184001 2025-06-09,13:59:14.000,160,11089029,116285,0,1749477553,13893.390414460002,91.04155782000453,53048.965752 2025-06-09,13:59:15.000,160,11089029,116405,0,1749477554,13893.363469219992,90.9992630400011,53048.95876488 2025-06-09,13:59:16.000,160,11089056,116205,0,1749477555,13893.356732909997,90.99221391000174,53048.99370048001 2025-06-09,13:59:17.000,160,11089016,116445,0,1749477556,13893.336523979997,90.92172261000087,53048.965752 2025-06-09,13:59:18.000,160,11089041,116645,0,1749477557,13893.343260289992,90.87237869999808,53048.9308164 2025-06-09,13:59:19.000,160,11089019,116765,0,1749477558,13893.376941839997,90.83713305000128,53048.92382928001 2025-06-09,13:59:20.000,160,11089008,116645,0,1749477559,13893.390414460002,90.80893653000385,53048.93780352 2025-06-09,13:59:21.000,160,11089039,116325,0,1749477560,13893.390414460002,90.78074000999914,53048.97972624 2025-06-09,13:59:22.000,160,11089039,116205,0,1749477561,13893.430832320002,90.74549436000234,53048.99370048001 2025-06-09,13:59:23.000,160,11088964,116365,0,1749477562,13893.457777559997,90.71024870999827,53048.94479064001 2025-06-09,13:59:24.000,160,11089035,116645,0,1749477563,13893.504931729993,90.68910132000019,53048.951777760005 2025-06-09,13:59:25.000,160,11089021,116445,0,1749477564,13893.498195419998,90.63975741000468,53048.93780352 2025-06-09,13:59:26.000,160,11089014,116325,0,1749477565,13893.498195419998,90.69615044999955,53048.99370048001 2025-06-09,13:59:27.000,160,11089001,116485,0,1749477566,13893.545349589993,90.7172978400049,53048.95876488 2025-06-09,13:59:28.000,160,11089054,116645,0,1749477567,13893.579031139998,90.73139610000362,53048.97972624 2025-06-09,13:59:29.000,160,11089056,115965,0,1749477568,13893.619448999998,90.7525434900017,53049.000687600004 2025-06-09,13:59:30.000,160,11089033,116565,0,1749477569,13893.605976379993,90.85828043999936,53048.965752 2025-06-09,13:59:31.000,160,11088989,116645,0,1749477570,13893.619448999998,90.91467348000151,53048.97273912001 2025-06-09,13:59:32.000,160,11089051,116365,0,1749477571,13893.666603169993,90.94286999999895,53048.98671336 2025-06-09,13:59:33.000,160,11089018,116445,0,1749477572,13893.733966269989,90.9992630400011,53048.95876488 2025-06-09,13:59:34.000,160,11089101,116485,0,1749477573,13893.787856749994,90.97811565000302,53048.99370048001 2025-06-09,13:59:35.000,160,11089009,116525,0,1749477574,13893.801329369999,91.02745955999853,53048.97972624 2025-06-09,13:59:36.000,160,11089067,116485,0,1749477575,13893.747438889994,90.9992630400011,53048.965752 2025-06-09,13:59:37.000,160,11088989,116525,0,1749477576,13893.747438889994,90.98516478000238,53048.99370048001 2025-06-09,13:59:38.000,160,11089038,116525,0,1749477577,13893.754175199989,90.92172261000087,53049.021648960006 2025-06-09,13:59:39.000,160,11089017,116525,0,1749477578,13893.720493649998,90.87237869999808,53048.99370048001 2025-06-09,13:59:40.000,160,11089029,116285,0,1749477579,13893.673339479988,90.79483826999785,53049.0356232 2025-06-09,13:59:41.000,160,11089017,116405,0,1749477580,13893.626185309993,90.7172978400049,53049.02863608 2025-06-09,13:59:42.000,160,11088987,116565,0,1749477581,13893.653130549988,90.57631524000317,53048.965752 2025-06-09,13:59:43.000,160,11089015,116445,0,1749477582,13893.626185309993,90.49877481000294,53048.94479064001 2025-06-09,13:59:44.000,160,11089079,116485,0,1749477583,13893.639657929998,90.45648002999951,53048.97972624 2025-06-09,13:59:45.000,160,11089008,116325,0,1749477584,13893.605976379993,90.40008699000464,53049.05658456 2025-06-09,13:59:46.000,160,11089042,116205,0,1749477585,13893.646394239993,90.31549742999778,53049.07754592 2025-06-09,13:59:47.000,160,11089003,116565,0,1749477586,13893.612712689988,90.35779221000121,53049.09850728 2025-06-09,13:59:48.000,160,11089042,116445,0,1749477587,13893.558822209998,90.28730091000034,53049.1054944 2025-06-09,13:59:49.000,160,11089091,116685,0,1749477588,13893.558822209998,90.24500613000419,53049.070558800006 2025-06-09,13:59:50.000,160,11089067,116245,0,1749477589,13893.531876970002,90.24500613000419,53049.05658456 2025-06-09,13:59:51.000,160,11089005,116485,0,1749477590,13893.525140659993,90.23090786999819,53049.070558800006 2025-06-09,13:59:52.000,160,11089027,116285,0,1749477591,13893.545349589993,90.23795700000483,53049.0356232 2025-06-09,13:59:53.000,160,11088987,116645,0,1749477592,13893.525140659993,90.2591043900029,53049.04261032001 2025-06-09,13:59:54.000,160,11089089,116485,0,1749477593,13893.552085900003,90.2591043900029,53049.08453304 2025-06-09,13:59:55.000,160,11089033,116605,0,1749477594,13893.525140659993,90.24500613000419,53049.02863608 2025-06-09,13:59:56.000,160,11088955,116805,0,1749477595,13893.592503759988,90.24500613000419,53049.06357168001 2025-06-09,13:59:57.000,160,11089041,116485,0,1749477596,13893.558822209998,90.25205526000354,53049.02863608 2025-06-09,13:59:58.000,160,11089067,116725,0,1749477597,13893.605976379993,90.23090786999819,53049.021648960006 2025-06-09,13:59:59.000,160,11089031,116405,0,1749477598,13893.599240069998,90.20976048000011,53049.02863608 2025-06-09,14:00:00.000,160,11089038,116605,0,1749477599,13893.659866859998,90.13222004999989,53049.0356232 2025-06-09,14:00:01.000,160,11089014,116285,0,1749477600,13893.605976379993,90.08992527000373,53049.021648960006 2025-06-09,14:00:02.000,160,11089056,116685,0,1749477601,13893.632921619988,90.06172874999902,53049.01466184001 2025-06-09,14:00:03.000,160,11089002,116765,0,1749477602,13893.659866859998,89.97713918999943,53048.99370048001 2025-06-09,14:00:04.000,160,11089013,116645,0,1749477603,13893.747438889994,89.89254962999985,53048.98671336 2025-06-09,14:00:05.000,160,11089032,116365,0,1749477604,13893.733966269989,89.82205832999898,53048.98671336 2025-06-09,14:00:06.000,160,11089021,116445,0,1749477605,13893.781120439999,89.75156702999811,53048.97972624 2025-06-09,14:00:07.000,160,11088976,116485,0,1749477606,13893.767647819994,89.65287920999981,53048.97273912001 2025-06-09,14:00:08.000,160,11089020,116565,0,1749477607,13893.801329369999,89.6035353000043,53048.98671336 2025-06-09,14:00:09.000,160,11089025,116445,0,1749477608,13893.781120439999,89.52599487000407,53048.951777760005 2025-06-09,14:00:10.000,160,11089062,116245,0,1749477609,13893.814801989989,89.43435617999785,53048.95876488 2025-06-09,14:00:11.000,160,11089068,116405,0,1749477610,13893.774384129989,89.44845444000384,53048.95876488 2025-06-09,14:00:12.000,160,11088986,116165,0,1749477611,13893.774384129989,89.39911053000105,53048.97972624 2025-06-09,14:00:13.000,160,11088985,116485,0,1749477612,13893.740702579998,89.36386488000426,53049.01466184001 2025-06-09,14:00:14.000,160,11089061,116525,0,1749477613,13893.794593059989,89.3568157500049,53049.000687600004 2025-06-09,14:00:15.000,160,11089082,116365,0,1749477614,13893.774384129989,89.33566835999954,53049.04261032001 2025-06-09,14:00:16.000,160,11089076,116125,0,1749477615,13893.760911509999,89.34976661999826,53049.02863608 2025-06-09,14:00:17.000,160,11089063,116485,0,1749477616,13893.760911509999,89.3920614000017,53049.01466184001 2025-06-09,14:00:18.000,160,11088997,116365,0,1749477617,13893.720493649998,89.36386488000426,53048.99370048001 2025-06-09,14:00:19.000,160,11089072,116645,0,1749477618,13893.707021029993,89.38501227000233,53049.00767472 2025-06-09,14:00:20.000,160,11089030,116645,0,1749477619,13893.659866859998,89.42730704999849,53049.0356232 2025-06-09,14:00:21.000,160,11089033,116605,0,1749477620,13893.680075789998,89.46255270000256,53048.99370048001 2025-06-09,14:00:22.000,160,11089023,116525,0,1749477621,13893.639657929998,89.49779834999936,53048.97972624 2025-06-09,14:00:23.000,160,11089004,116525,0,1749477622,13893.666603169993,89.57533877999958,53049.00767472 2025-06-09,14:00:24.000,160,11089053,116805,0,1749477623,13893.686812099993,89.61763356000301,53048.99370048001 2025-06-09,14:00:25.000,160,11089024,116485,0,1749477624,13893.686812099993,89.64583008000045,53049.000687600004 2025-06-09,14:00:26.000,160,11088991,116485,0,1749477625,13893.693548409989,89.68812486000388,53049.000687600004 2025-06-09,14:00:27.000,160,11089078,116845,0,1749477626,13893.720493649998,89.68812486000388,53049.021648960006 2025-06-09,14:00:28.000,160,11089058,116565,0,1749477627,13893.754175199989,89.66697746999853,53049.04261032001 2025-06-09,14:00:29.000,160,11088991,116485,0,1749477628,13893.767647819994,89.63173182000173,53048.951777760005 2025-06-09,14:00:30.000,160,11089053,116645,0,1749477629,13893.747438889994,89.57533877999958,53048.98671336 2025-06-09,14:00:31.000,160,11088984,116405,0,1749477630,13893.693548409989,89.51189660999808,53048.95876488 2025-06-09,14:00:32.000,160,11088995,116325,0,1749477631,13893.653130549988,89.42025791999913,53048.92382928001 2025-06-09,14:00:33.000,160,11089011,116725,0,1749477632,13893.632921619988,89.38501227000233,53048.92382928001 2025-06-09,14:00:34.000,160,11089038,116485,0,1749477633,13893.605976379993,89.3427174899989,53048.9308164 2025-06-09,14:00:35.000,160,11088991,116285,0,1749477634,13893.579031139998,89.25812792999932,53048.9308164 2025-06-09,14:00:36.000,160,11089031,116565,0,1749477635,13893.518404349998,89.22993141000188,53048.951777760005 2025-06-09,14:00:37.000,160,11088996,116285,0,1749477636,13893.511668040002,89.2440296700006,53048.9308164 2025-06-09,14:00:38.000,160,11088986,116605,0,1749477637,13893.518404349998,89.2440296700006,53048.92382928001 2025-06-09,14:00:39.000,160,11089011,116405,0,1749477638,13893.484722799993,89.22288228000252,53048.965752 2025-06-09,14:00:40.000,160,11089054,116485,0,1749477639,13893.444304939992,89.22993141000188,53048.9308164 2025-06-09,14:00:41.000,160,11089055,116565,0,1749477640,13893.430832320002,89.22288228000252,53048.97972624 2025-06-09,14:00:42.000,160,11088999,116605,0,1749477641,13893.370205530002,89.2440296700006,53048.92382928001 2025-06-09,14:00:43.000,160,11089086,116405,0,1749477642,13893.336523979997,89.22993141000188,53048.93780352 2025-06-09,14:00:44.000,160,11089056,116645,0,1749477643,13893.275897189997,89.26517705999868,53048.89588080001 2025-06-09,14:00:45.000,160,11089019,116645,0,1749477644,13893.188325160001,89.29337358000339,53048.93780352 2025-06-09,14:00:46.000,160,11089049,116645,0,1749477645,13893.168116230001,89.30042271000275,53048.88889368 2025-06-09,14:00:47.000,160,11089046,116605,0,1749477646,13893.114225749996,89.3427174899989,53048.9308164 2025-06-09,14:00:48.000,160,11088996,116525,0,1749477647,13893.10748944,89.33566835999954,53048.93780352 2025-06-09,14:00:49.000,160,11088994,116485,0,1749477648,13893.053598959996,89.31452097000147,53048.90985504 2025-06-09,14:00:50.000,160,11089005,116445,0,1749477649,13893.02665372,89.37796314000298,53048.87491944001 2025-06-09,14:00:51.000,160,11089071,116565,0,1749477650,13893.02665372,89.37091401000362,53048.791074 2025-06-09,14:00:52.000,160,11089009,116405,0,1749477651,13892.992972169995,89.42730704999849,53048.791074 2025-06-09,14:00:53.000,160,11089048,116365,0,1749477652,13893.00644479,89.43435617999785,53048.791074 2025-06-09,14:00:54.000,160,11089013,116765,0,1749477653,13893.053598959996,89.43435617999785,53048.77011264 2025-06-09,14:00:55.000,160,11089076,116485,0,1749477654,13893.073807889996,89.44845444000384,53048.80504824001 2025-06-09,14:00:56.000,160,11089023,116205,0,1749477655,13893.094016819996,89.46255270000256,53048.77011264 2025-06-09,14:00:57.000,160,11089009,116725,0,1749477656,13893.080544199991,89.4555035700032,53048.82600960001 2025-06-09,14:00:58.000,160,11089020,116285,0,1749477657,13893.100753129991,89.44140531000448,53048.79806112 2025-06-09,14:00:59.000,160,11089039,116565,0,1749477658,13893.06707158,89.44845444000384,53048.77709976001 2025-06-09,14:01:00.000,160,11089029,116645,0,1749477659,13893.080544199991,89.4555035700032,53048.81203536 2025-06-09,14:01:01.000,160,11089045,116525,0,1749477660,13893.114225749996,89.48370009000064,53048.79806112 2025-06-09,14:01:02.000,160,11089001,116645,0,1749477661,13893.134434679996,89.48370009000064,53048.832996720004 2025-06-09,14:01:03.000,160,11089094,116245,0,1749477662,13893.080544199991,89.49074922,53048.79806112 2025-06-09,14:01:04.000,160,11089013,116445,0,1749477663,13893.080544199991,89.49779834999936,53048.81902248 2025-06-09,14:01:05.000,160,11089023,116485,0,1749477664,13892.972763239995,89.49074922,53048.77011264 2025-06-09,14:01:06.000,160,11088985,116605,0,1749477665,13892.932345379995,89.52599487000407,53048.784086880005 2025-06-09,14:01:07.000,160,11089067,116605,0,1749477666,13892.82456442,89.51894574000471,53048.74915128 2025-06-09,14:01:08.000,160,11089031,116605,0,1749477667,13892.73699238999,89.51894574000471,53048.76312552 2025-06-09,14:01:09.000,160,11089057,116285,0,1749477668,13892.588793569994,89.57533877999958,53048.735177040006 2025-06-09,14:01:10.000,160,11088986,116565,0,1749477669,13892.528166779994,89.59648616999766,53048.70722856001 2025-06-09,14:01:11.000,160,11089063,116845,0,1749477670,13892.427122129993,89.68107573000452,53048.70024144 2025-06-09,14:01:12.000,160,11088997,116645,0,1749477671,13892.285659619993,89.69517399000324,53048.67928008001 2025-06-09,14:01:13.000,160,11089029,116565,0,1749477672,13892.150933420002,89.73041964000004,53048.67928008001 2025-06-09,14:01:14.000,160,11089028,116645,0,1749477673,13892.043152459992,89.82910745999834,53048.60940888001 2025-06-09,14:01:15.000,160,11089029,116485,0,1749477674,13891.948844120001,89.81500919999962,53048.57447328 2025-06-09,14:01:16.000,160,11089060,116685,0,1749477675,13891.861272089991,89.8502548500037,53048.56049904001 2025-06-09,14:01:17.000,160,11089061,116565,0,1749477676,13891.76022743999,89.82910745999834,53048.51158920001 2025-06-09,14:01:18.000,160,11089080,116645,0,1749477677,13891.64571017,89.78681268000219,53048.50460208 2025-06-09,14:01:19.000,160,11089052,116445,0,1749477678,13891.59855599999,89.78681268000219,53048.51158920001 2025-06-09,14:01:20.000,160,11088983,116805,0,1749477679,13891.55813813999,89.79386181000154,53048.44171800001 2025-06-09,14:01:21.000,160,11089040,116605,0,1749477680,13891.58508338,89.74451789999875,53048.38582104 2025-06-09,14:01:22.000,160,11088992,116445,0,1749477681,13891.58508338,89.68812486000388,53048.41376952 2025-06-09,14:01:23.000,160,11089044,116645,0,1749477682,13891.57834706999,89.64583008000045,53048.4067824 2025-06-09,14:01:24.000,160,11089024,116405,0,1749477683,13891.61876492999,89.65992833999917,53048.37184680001 2025-06-09,14:01:25.000,160,11089079,116405,0,1749477684,13891.60529231,89.65992833999917,53048.34389832001 2025-06-09,14:01:26.000,160,11088993,116725,0,1749477685,13891.62550124,89.67402659999789,53048.3369112 2025-06-09,14:01:27.000,160,11089056,116805,0,1749477686,13891.60529231,89.66697746999853,53048.32293696001 2025-06-09,14:01:28.000,160,11089006,116725,0,1749477687,13891.612028619995,89.74451789999875,53048.30896272 2025-06-09,14:01:29.000,160,11089036,116685,0,1749477688,13891.57834706999,89.76566529000411,53048.27402712001 2025-06-09,14:01:30.000,160,11088989,116525,0,1749477689,13891.53792920999,89.77976355000283,53048.26005288 2025-06-09,14:01:31.000,160,11089041,116445,0,1749477690,13891.51772027999,89.8009109400009,53048.24607864 2025-06-09,14:01:32.000,160,11089001,116805,0,1749477691,13891.45709348999,89.81500919999962,53048.232104400005 2025-06-09,14:01:33.000,160,11089051,116685,0,1749477692,13891.409939319994,89.84320572000433,53048.26005288 2025-06-09,14:01:34.000,160,11089017,116445,0,1749477693,13891.329103599994,89.92074615000456,53048.183194560006 2025-06-09,14:01:35.000,160,11089056,116645,0,1749477694,13891.275213119989,89.97713918999943,53048.183194560006 2025-06-09,14:01:36.000,160,11088991,116645,0,1749477695,13891.228058949993,90.01943397000286,53048.1272976 2025-06-09,14:01:37.000,160,11089052,116605,0,1749477696,13891.167432159993,90.06172874999902,53048.1272976 2025-06-09,14:01:38.000,160,11089029,116645,0,1749477697,13891.106805369993,90.06877787999838,53048.07838776 2025-06-09,14:01:39.000,160,11089058,116445,0,1749477698,13890.999024409997,90.13222004999989,53048.043452160004 2025-06-09,14:01:40.000,160,11089020,116605,0,1749477699,13890.978815479997,90.1463183099986,53048.02947792 2025-06-09,14:01:41.000,160,11089060,116445,0,1749477700,13890.958606549997,90.17451483000332,53048.00851656001 2025-06-09,14:01:42.000,160,11088969,116645,0,1749477701,13890.951870240002,90.16746570000396,53047.95960672 2025-06-09,14:01:43.000,160,11089047,116365,0,1749477702,13890.884507139992,90.20271135000075,53047.93864536001 2025-06-09,14:01:44.000,160,11089041,116685,0,1749477703,13890.884507139992,90.23090786999819,53047.92467112 2025-06-09,14:01:45.000,160,11089037,116765,0,1749477704,13890.931661310002,90.17451483000332,53047.875761280004 2025-06-09,14:01:46.000,160,11089012,116485,0,1749477705,13890.911452380002,90.1604165700046,53047.875761280004 2025-06-09,14:01:47.000,160,11089063,116765,0,1749477706,13890.965342859992,90.13926917999925,53047.86877416001 2025-06-09,14:01:48.000,160,11089059,116685,0,1749477707,13891.025969649992,90.09697440000309,53047.85479992 2025-06-09,14:01:49.000,160,11089053,116485,0,1749477708,13891.032705960002,90.06877787999838,53047.86877416001 2025-06-09,14:01:50.000,160,11089048,116965,0,1749477709,13891.046178579993,90.02648310000222,53047.76396736 2025-06-09,14:01:51.000,160,11088983,116565,0,1749477710,13891.106805369993,90.08992527000373,53047.8128772 2025-06-09,14:01:52.000,160,11089033,116445,0,1749477711,13891.106805369993,90.06877787999838,53047.80589008 2025-06-09,14:01:53.000,160,11089039,116565,0,1749477712,13891.201113709998,90.12517092000053,53047.826851440004 2025-06-09,14:01:54.000,160,11089082,116285,0,1749477713,13891.140486919998,90.13222004999989,53047.86178704 2025-06-09,14:01:55.000,160,11089041,116645,0,1749477714,13891.187641089993,90.13926917999925,53047.83383856 2025-06-09,14:01:56.000,160,11089072,116445,0,1749477715,13891.167432159993,90.1956622200014,53047.80589008 2025-06-09,14:01:57.000,160,11089056,116685,0,1749477716,13891.201113709998,90.22385873999883,53047.81986432001 2025-06-09,14:01:58.000,160,11089071,116765,0,1749477717,13891.207850019993,90.20271135000075,53047.77095448001 2025-06-09,14:01:59.000,160,11089025,116645,0,1749477718,13891.187641089993,90.24500613000419,53047.79191584 2025-06-09,14:02:00.000,160,11089079,116645,0,1749477719,13891.187641089993,90.30139916999906,53047.74999312001 2025-06-09,14:02:01.000,160,11089091,116645,0,1749477720,13891.180904779998,90.34369395000249,53047.79890296001 2025-06-09,14:02:02.000,160,11089075,116685,0,1749477721,13891.133750610003,90.407136120004,53047.80589008 2025-06-09,14:02:03.000,160,11088993,116525,0,1749477722,13891.093332750002,90.43533264000143,53047.75698024 2025-06-09,14:02:04.000,160,11089078,116285,0,1749477723,13891.106805369993,90.46352915999887,53047.729031760005 2025-06-09,14:02:05.000,160,11088998,116685,0,1749477724,13891.086596439993,90.49172568000358,53047.75698024 2025-06-09,14:02:06.000,160,11089037,116445,0,1749477725,13891.066387509993,90.51992220000102,53047.67313480001 2025-06-09,14:02:07.000,160,11089042,116605,0,1749477726,13891.086596439993,90.5410695899991,53047.70108328001 2025-06-09,14:02:08.000,160,11089051,116645,0,1749477727,13891.066387509993,90.56926611000381,53047.67313480001 2025-06-09,14:02:09.000,160,11089015,116805,0,1749477728,13891.086596439993,90.55516784999782,53047.73601888 2025-06-09,14:02:10.000,160,11089055,116565,0,1749477729,13891.093332750002,90.59041350000189,53047.67313480001 2025-06-09,14:02:11.000,160,11089000,116605,0,1749477730,13891.100069059998,90.6045117600006,53047.70108328001 2025-06-09,14:02:12.000,160,11089062,116605,0,1749477731,13891.100069059998,90.63975741000468,53047.7080704 2025-06-09,14:02:13.000,160,11089035,116725,0,1749477732,13891.147223229993,90.6538556700034,53047.680121920006 2025-06-09,14:02:14.000,160,11089076,116525,0,1749477733,13891.147223229993,90.68910132000019,53047.66614768 2025-06-09,14:02:15.000,160,11089028,116605,0,1749477734,13891.180904779998,90.67500306000147,53047.64518632 2025-06-09,14:02:16.000,160,11089071,116525,0,1749477735,13891.275213119989,90.68910132000019,53047.659160560004 2025-06-09,14:02:17.000,160,11089043,116525,0,1749477736,13891.322367289999,90.68205219000083,53047.680121920006 2025-06-09,14:02:18.000,160,11089046,116805,0,1749477737,13891.356048839989,90.7172978400049,53047.610250720005 2025-06-09,14:02:19.000,160,11088998,116525,0,1749477738,13891.389730389994,90.72434697000426,53047.60326360001 2025-06-09,14:02:20.000,160,11088992,116525,0,1749477739,13891.39646669999,90.75959262000106,53047.64518632 2025-06-09,14:02:21.000,160,11089035,116485,0,1749477740,13891.423411939999,90.77369087999978,53047.59627648 2025-06-09,14:02:22.000,160,11088989,116605,0,1749477741,13891.423411939999,90.77369087999978,53047.63121208001 2025-06-09,14:02:23.000,160,11089091,116645,0,1749477742,13891.409939319994,90.78074000999914,53047.69409616 2025-06-09,14:02:24.000,160,11089033,116645,0,1749477743,13891.423411939999,90.78074000999914,53047.70108328001 2025-06-09,14:02:25.000,160,11089006,116565,0,1749477744,13891.43688455999,90.77369087999978,53047.70108328001 2025-06-09,14:02:26.000,160,11089060,116325,0,1749477745,13891.376257769989,90.7525434900017,53047.7080704 2025-06-09,14:02:27.000,160,11089027,116805,0,1749477746,13891.376257769989,90.76664175000042,53047.69409616 2025-06-09,14:02:28.000,160,11089037,116645,0,1749477747,13891.329103599994,90.73139610000362,53047.63121208001 2025-06-09,14:02:29.000,160,11089003,116565,0,1749477748,13891.322367289999,90.66795393000211,53047.6381992 2025-06-09,14:02:30.000,160,11089037,116645,0,1749477749,13891.281949429998,90.61861001999932,53047.58230224001 2025-06-09,14:02:31.000,160,11089008,116805,0,1749477750,13891.228058949993,90.58336437000253,53047.610250720005 2025-06-09,14:02:32.000,160,11089075,116565,0,1749477751,13891.275213119989,90.56926611000381,53047.6381992 2025-06-09,14:02:33.000,160,11089013,116725,0,1749477752,13891.207850019993,90.53402045999974,53047.60326360001 2025-06-09,14:02:34.000,160,11089071,116965,0,1749477753,13891.167432159993,90.53402045999974,53047.561340880005 2025-06-09,14:02:35.000,160,11089036,116645,0,1749477754,13891.167432159993,90.54811871999846,53047.52640528 2025-06-09,14:02:36.000,160,11089071,116645,0,1749477755,13891.113541680003,90.62565914999868,53047.53339240001 2025-06-09,14:02:37.000,160,11089073,116885,0,1749477756,13891.113541680003,90.69615044999955,53047.54736664 2025-06-09,14:02:38.000,160,11089018,116805,0,1749477757,13891.025969649992,90.80893653000385,53047.47749544 2025-06-09,14:02:39.000,160,11089059,116885,0,1749477758,13891.052914890002,90.87942783000472,53047.4984568 2025-06-09,14:02:40.000,160,11089000,116645,0,1749477759,13891.059651199997,90.99221391000174,53047.4984568 2025-06-09,14:02:41.000,160,11089046,116765,0,1749477760,13891.073123820002,91.09090173000004,53047.48448256001 2025-06-09,14:02:42.000,160,11089003,116565,0,1749477761,13891.059651199997,91.13319651000347,53047.48448256001 2025-06-09,14:02:43.000,160,11089072,116645,0,1749477762,13891.100069059998,91.22483520000242,53047.42159848 2025-06-09,14:02:44.000,160,11089040,116685,0,1749477763,13891.160695849998,91.26008084999921,53047.442559840005 2025-06-09,14:02:45.000,160,11089017,116965,0,1749477764,13891.180904779998,91.28122824000457,53047.40762424 2025-06-09,14:02:46.000,160,11089058,116685,0,1749477765,13891.228058949993,91.26008084999921,53047.43557272001 2025-06-09,14:02:47.000,160,11089065,116485,0,1749477766,13891.255004189989,91.21778607000306,53047.4285856 2025-06-09,14:02:48.000,160,11089100,116525,0,1749477767,13891.329103599994,91.18958954999835,53047.43557272001 2025-06-09,14:02:49.000,160,11088990,116725,0,1749477768,13891.376257769989,91.12614738000411,53047.4285856 2025-06-09,14:02:50.000,160,11089068,116685,0,1749477769,13891.430148249994,91.01336129999981,53047.40762424 2025-06-09,14:02:51.000,160,11089036,116765,0,1749477770,13891.470566109994,90.9499191299983,53047.44954696 2025-06-09,14:02:52.000,160,11089065,116565,0,1749477771,13891.53792920999,90.88647696000407,53047.40762424 2025-06-09,14:02:53.000,160,11089016,116805,0,1749477772,13891.591819689995,90.82303479000257,53047.47050832 2025-06-09,14:02:54.000,160,11089051,116125,0,1749477773,13891.591819689995,90.74549436000234,53047.491469680004 2025-06-09,14:02:55.000,160,11089019,116765,0,1749477774,13891.62550124,90.73139610000362,53047.44954696 2025-06-09,14:02:56.000,160,11089096,116685,0,1749477775,13891.672655409995,90.76664175000042,53047.512431040006 2025-06-09,14:02:57.000,160,11089019,116525,0,1749477776,13891.6659191,90.79483826999785,53047.561340880005 2025-06-09,14:02:58.000,160,11089063,116925,0,1749477777,13891.58508338,90.85123131,53047.55435376001 2025-06-09,14:02:59.000,160,11089063,116525,0,1749477778,13891.57834706999,90.92172261000087,53047.47050832 2025-06-09,14:03:00.000,160,11089081,116965,0,1749477779,13891.47730241999,91.02745955999853,53047.43557272001 2025-06-09,14:03:01.000,160,11089058,116645,0,1749477780,13891.403203009999,91.17549128999963,53047.4984568 2025-06-09,14:03:02.000,160,11089049,116485,0,1749477781,13891.308894669994,91.30237563000264,53047.46352120001 2025-06-09,14:03:03.000,160,11089040,116525,0,1749477782,13891.241531569998,91.37286693000351,53047.46352120001 2025-06-09,14:03:04.000,160,11089038,116285,0,1749477783,13891.167432159993,91.45040736000374,53047.41461136001 2025-06-09,14:03:05.000,160,11089033,116725,0,1749477784,13891.100069059998,91.53499692000332,53047.43557272001 2025-06-09,14:03:06.000,160,11089083,116965,0,1749477785,13891.133750610003,91.53499692000332,53047.48448256001 2025-06-09,14:03:07.000,160,11088987,116765,0,1749477786,13891.127014299993,91.52794779000396,53047.44954696 2025-06-09,14:03:08.000,160,11089001,116605,0,1749477787,13891.187641089993,91.49975126999925,53047.393650000005 2025-06-09,14:03:09.000,160,11089076,116605,0,1749477788,13891.261740499998,91.48565301000053,53047.41461136001 2025-06-09,14:03:10.000,160,11089014,116965,0,1749477789,13891.342576219999,91.4081125800003,53047.37268864 2025-06-09,14:03:11.000,160,11089075,116925,0,1749477790,13891.423411939999,91.35876867000479,53047.40063712 2025-06-09,14:03:12.000,160,11089030,116805,0,1749477791,13891.54466552,91.30237563000264,53047.393650000005 2025-06-09,14:03:13.000,160,11089064,116645,0,1749477792,13891.61876492999,91.2459825900005,53047.393650000005 2025-06-09,14:03:14.000,160,11089073,116845,0,1749477793,13891.713073269995,91.26712997999857,53047.37967576 2025-06-09,14:03:15.000,160,11089028,116605,0,1749477794,13891.78717268,91.22483520000242,53047.37967576 2025-06-09,14:03:16.000,160,11089010,116725,0,1749477795,13891.861272089991,91.31647389000136,53047.442559840005 2025-06-09,14:03:17.000,160,11089067,116285,0,1749477796,13891.881481019991,91.32352302000072,53047.43557272001 2025-06-09,14:03:18.000,160,11088996,116605,0,1749477797,13891.921898879991,91.38696519000223,53047.44954696 2025-06-09,14:03:19.000,160,11089037,116765,0,1749477798,13892.022943529992,91.48565301000053,53047.47749544 2025-06-09,14:03:20.000,160,11089034,116765,0,1749477799,13892.022943529992,91.5913899599982,53047.491469680004 2025-06-09,14:03:21.000,160,11089033,116525,0,1749477800,13892.022943529992,91.73942168999929,53047.44954696 2025-06-09,14:03:22.000,160,11088997,116645,0,1749477801,13892.002734599992,91.8028638600008,53047.442559840005 2025-06-09,14:03:23.000,160,11089050,116685,0,1749477802,13891.969053050001,91.92269907000446,53047.442559840005 2025-06-09,14:03:24.000,160,11089003,116685,0,1749477803,13891.989261980001,92.00023950000468,53047.46352120001 2025-06-09,14:03:25.000,160,11089026,116485,0,1749477804,13891.928635190001,92.07777993000491,53047.4285856 2025-06-09,14:03:26.000,160,11089094,116205,0,1749477805,13891.928635190001,92.18351688000257,53047.44954696 2025-06-09,14:03:27.000,160,11089031,116765,0,1749477806,13891.88821733,92.26810644000216,53047.37967576 2025-06-09,14:03:28.000,160,11089034,116765,0,1749477807,13891.88821733,92.30335208999895,53047.456534079996 2025-06-09,14:03:29.000,160,11089029,116805,0,1749477808,13891.861272089991,92.3244994800043,53047.40762424 2025-06-09,14:03:30.000,160,11089055,116805,0,1749477809,13891.84106315999,92.31040121999831,53047.36570152001 2025-06-09,14:03:31.000,160,11089066,116805,0,1749477810,13891.8680084,92.2963029599996,53047.37268864 2025-06-09,14:03:32.000,160,11089078,116845,0,1749477811,13891.935371499996,92.28925383000023,53047.30281744 2025-06-09,14:03:33.000,160,11089009,117125,0,1749477812,13892.029679840001,92.24695905000408,53047.35172728 2025-06-09,14:03:34.000,160,11089046,116685,0,1749477813,13892.110515560002,92.19761514000129,53047.31679168001 2025-06-09,14:03:35.000,160,11089019,116645,0,1749477814,13892.150933420002,92.14122209999914,53047.37268864 2025-06-09,14:03:36.000,160,11089014,116605,0,1749477815,13892.292395930002,92.1130255800017,53047.36570152001 2025-06-09,14:03:37.000,160,11089036,116845,0,1749477816,13892.379967959998,92.07073079999827,53047.344740160006 2025-06-09,14:03:38.000,160,11088988,116845,0,1749477817,13892.507957849994,92.08482906000427,53047.36570152001 2025-06-09,14:03:39.000,160,11089096,116685,0,1749477818,13892.555112019989,92.06368166999891,53047.35172728 2025-06-09,14:03:40.000,160,11089010,116805,0,1749477819,13892.669629289994,92.12712384000042,53047.40762424 2025-06-09,14:03:41.000,160,11089064,116525,0,1749477820,13892.72351977,92.1482712299985,53047.37268864 2025-06-09,14:03:42.000,160,11089044,116605,0,1749477821,13892.831300729995,92.27515557000152,53047.36570152001 2025-06-09,14:03:43.000,160,11088967,116645,0,1749477822,13892.891927519995,92.36679426000046,53047.40762424 2025-06-09,14:03:44.000,160,11089020,116725,0,1749477823,13892.972763239995,92.44433469000069,53047.4285856 2025-06-09,14:03:45.000,160,11089062,116725,0,1749477824,13893.00644479,92.50072773000284,53047.47050832 2025-06-09,14:03:46.000,160,11088999,116605,0,1749477825,13893.080544199991,92.59941555000114,53047.47050832 2025-06-09,14:03:47.000,160,11089070,116605,0,1749477826,13893.10748944,92.68400511000073,53047.43557272001 2025-06-09,14:03:48.000,160,11088991,116845,0,1749477827,13893.141170989991,92.74744728000223,53047.491469680004 2025-06-09,14:03:49.000,160,11089059,116685,0,1749477828,13893.168116230001,92.76859467000031,53047.4984568 2025-06-09,14:03:50.000,160,11089067,116645,0,1749477829,13893.168116230001,92.7544964100016,53047.48448256001 2025-06-09,14:03:51.000,160,11089053,116605,0,1749477830,13893.188325160001,92.72629989000416,53047.456534079996 2025-06-09,14:03:52.000,160,11089013,116685,0,1749477831,13893.222006709992,92.7192507600048,53047.456534079996 2025-06-09,14:03:53.000,160,11089085,116645,0,1749477832,13893.242215639992,92.61351380999986,53047.442559840005 2025-06-09,14:03:54.000,160,11089044,116605,0,1749477833,13893.255688259997,92.5712190300037,53047.47050832 2025-06-09,14:03:55.000,160,11089075,116725,0,1749477834,13893.289369810002,92.49367860000348,53047.456534079996 2025-06-09,14:03:56.000,160,11089025,116685,0,1749477835,13893.356732909997,92.36679426000046,53047.47749544 2025-06-09,14:03:57.000,160,11088993,116645,0,1749477836,13893.464513869993,92.23286078999809,53047.47749544 2025-06-09,14:03:58.000,160,11089074,116725,0,1749477837,13893.511668040002,92.08482906000427,53047.512431040006 2025-06-09,14:03:59.000,160,11089081,116805,0,1749477838,13893.579031139998,92.02843602000212,53047.50544392001 2025-06-09,14:04:00.000,160,11088998,116605,0,1749477839,13893.673339479988,91.90860080999846,53047.491469680004 2025-06-09,14:04:01.000,160,11089091,116565,0,1749477840,13893.754175199989,91.75351994999801,53047.48448256001 2025-06-09,14:04:02.000,160,11089075,116685,0,1749477841,13893.814801989989,91.64073387000099,53047.4984568 2025-06-09,14:04:03.000,160,11089068,117045,0,1749477842,13893.91584663999,91.52794779000396,53047.50544392001 2025-06-09,14:04:04.000,160,11089048,116645,0,1749477843,13893.98320974,91.43630909999774,53047.60326360001 2025-06-09,14:04:05.000,160,11089014,116645,0,1749477844,13894.0236276,91.33057215000008,53047.6381992 2025-06-09,14:04:06.000,160,11089062,116805,0,1749477845,13894.04383653,91.26712997999857,53047.568328 2025-06-09,14:04:07.000,160,11089042,116725,0,1749477846,13894.10446332,91.22483520000242,53047.6381992 2025-06-09,14:04:08.000,160,11089065,116725,0,1749477847,13894.18529904,91.2107369400037,53047.65217344001 2025-06-09,14:04:09.000,160,11089004,116605,0,1749477848,13894.279607379991,91.16139303000091,53047.66614768 2025-06-09,14:04:10.000,160,11089038,116685,0,1749477849,13894.380652029991,91.1966386799977,53047.69409616 2025-06-09,14:04:11.000,160,11089052,116605,0,1749477850,13894.387388340001,91.22483520000242,53047.76396736 2025-06-09,14:04:12.000,160,11089062,117005,0,1749477851,13894.421069889991,91.25303171999985,53047.76396736 2025-06-09,14:04:13.000,160,11089069,116805,0,1749477852,13894.468224060001,91.26712997999857,53047.69409616 2025-06-09,14:04:14.000,160,11089032,116765,0,1749477853,13894.549059780002,91.25303171999985,53047.74999312001 2025-06-09,14:04:15.000,160,11089044,116965,0,1749477854,13894.576005019997,91.1966386799977,53047.74999312001 2025-06-09,14:04:16.000,160,11089040,116725,0,1749477855,13894.602950259992,91.18958954999835,53047.81986432001 2025-06-09,14:04:17.000,160,11089029,116965,0,1749477856,13894.616422879997,91.11204911999812,53047.826851440004 2025-06-09,14:04:18.000,160,11089038,116725,0,1749477857,13894.629895500002,91.02041042999917,53047.86178704 2025-06-09,14:04:19.000,160,11089009,116725,0,1749477858,13894.636631809997,90.95696825999767,53047.79890296001 2025-06-09,14:04:20.000,160,11089022,116605,0,1749477859,13894.643368119992,90.89352609000343,53047.90370976 2025-06-09,14:04:21.000,160,11088998,116485,0,1749477860,13894.602950259992,90.79483826999785,53047.896722640005 2025-06-09,14:04:22.000,160,11089044,116485,0,1749477861,13894.629895500002,90.80188740000449,53047.875761280004 2025-06-09,14:04:23.000,160,11089024,116925,0,1749477862,13894.717467529998,90.70319957999891,53047.88973552001 2025-06-09,14:04:24.000,160,11089086,116605,0,1749477863,13894.764621699993,90.66090480000275,53047.91069688 2025-06-09,14:04:25.000,160,11089031,116925,0,1749477864,13894.791566939988,90.59041350000189,53047.91069688 2025-06-09,14:04:26.000,160,11089110,116965,0,1749477865,13894.858930039998,90.58336437000253,53047.98755520001 2025-06-09,14:04:27.000,160,11089033,116805,0,1749477866,13894.885875279993,90.49172568000358,53047.945632480005 2025-06-09,14:04:28.000,160,11089061,116885,0,1749477867,13895.007128859994,90.46352915999887,53047.98056808 2025-06-09,14:04:29.000,160,11089020,116645,0,1749477868,13895.087964579994,90.4423817700008,53048.02947792 2025-06-09,14:04:30.000,160,11089063,116605,0,1749477869,13895.148591369994,90.45648002999951,53048.07838776 2025-06-09,14:04:31.000,160,11089031,116805,0,1749477870,13895.189009229995,90.45648002999951,53048.05742640001 2025-06-09,14:04:32.000,160,11089077,116605,0,1749477871,13895.28331757,90.45648002999951,53048.12031048 2025-06-09,14:04:33.000,160,11089074,116845,0,1749477872,13895.33720804999,90.45648002999951,53048.14825896 2025-06-09,14:04:34.000,160,11089036,116645,0,1749477873,13895.43825269999,90.48467655000422,53048.211143040004 2025-06-09,14:04:35.000,160,11089062,116725,0,1749477874,13895.54603366,90.46352915999887,53048.25306576001 2025-06-09,14:04:36.000,160,11089037,116885,0,1749477875,13895.626869380001,90.49172568000358,53048.30197560001 2025-06-09,14:04:37.000,160,11089100,116885,0,1749477876,13895.667287240001,90.5058239400023,53048.35787256 2025-06-09,14:04:38.000,160,11089057,116485,0,1749477877,13895.748122960002,90.55516784999782,53048.329924080004 2025-06-09,14:04:39.000,160,11089058,116765,0,1749477878,13895.748122960002,90.58336437000253,53048.38582104 2025-06-09,14:04:40.000,160,11089089,116685,0,1749477879,13895.842431299992,90.56926611000381,53048.39280816001 2025-06-09,14:04:41.000,160,11089077,116285,0,1749477880,13895.876112849997,90.61156088999996,53048.448705120005 2025-06-09,14:04:42.000,160,11089083,116725,0,1749477881,13895.970421190003,90.66795393000211,53048.43473088 2025-06-09,14:04:43.000,160,11089065,116605,0,1749477882,13896.057993219998,90.7172978400049,53048.50460208 2025-06-09,14:04:44.000,160,11089065,116685,0,1749477883,13896.125356319993,90.69615044999955,53048.57447328 2025-06-09,14:04:45.000,160,11089021,116965,0,1749477884,13896.212928349989,90.73844523000298,53048.64434448 2025-06-09,14:04:46.000,160,11088993,116845,0,1749477885,13896.300500379999,90.71024870999827,53048.63735736001 2025-06-09,14:04:47.000,160,11089063,116845,0,1749477886,13896.36112717,90.74549436000234,53048.6513316 2025-06-09,14:04:48.000,160,11089005,116925,0,1749477887,13896.48238075,90.74549436000234,53048.70024144 2025-06-09,14:04:49.000,160,11089035,116965,0,1749477888,13896.509325989995,90.70319957999891,53048.784086880005 2025-06-09,14:04:50.000,160,11089093,116725,0,1749477889,13896.64405219,90.68205219000083,53048.832996720004 2025-06-09,14:04:51.000,160,11089111,116685,0,1749477890,13896.68447005,90.69615044999955,53048.87491944001 2025-06-09,14:04:52.000,160,11089042,116845,0,1749477891,13896.812459939996,90.71024870999827,53048.89588080001 2025-06-09,14:04:53.000,160,11089082,116605,0,1749477892,13896.873086729996,90.73844523000298,53048.97972624 2025-06-09,14:04:54.000,160,11089038,116645,0,1749477893,13896.994340309997,90.72434697000426,53048.97273912001 2025-06-09,14:04:55.000,160,11089035,117045,0,1749477894,13897.041494479992,90.7877891399985,53049.06357168001 2025-06-09,14:04:56.000,160,11089057,116805,0,1749477895,13897.115593889997,90.80188740000449,53049.049597440004 2025-06-09,14:04:57.000,160,11089082,116845,0,1749477896,13897.250320089988,90.82303479000257,53049.1054944 2025-06-09,14:04:58.000,160,11089071,116725,0,1749477897,13897.310946879988,90.85123131,53049.18235272001 2025-06-09,14:04:59.000,160,11089071,116845,0,1749477898,13897.438936769999,90.87942783000472,53049.21030120001 2025-06-09,14:05:00.000,160,11089045,116765,0,1749477899,13897.526508799994,90.9640173900043,53049.20331408 2025-06-09,14:05:01.000,160,11089068,116965,0,1749477900,13897.647762379995,91.02745955999853,53049.27318528 2025-06-09,14:05:02.000,160,11089031,116725,0,1749477901,13897.68144393,91.08385260000068,53049.32908224001 2025-06-09,14:05:03.000,160,11089095,116725,0,1749477902,13897.748807029995,91.14024564000283,53049.30812088001 2025-06-09,14:05:04.000,160,11089062,116605,0,1749477903,13897.84311537,91.20368781000434,53049.41292768 2025-06-09,14:05:05.000,160,11089060,117125,0,1749477904,13897.937423709991,91.1966386799977,53049.41292768 2025-06-09,14:05:06.000,160,11089094,116885,0,1749477905,13898.018259429991,91.16844216000027,53049.51074736 2025-06-09,14:05:07.000,160,11089057,116605,0,1749477906,13898.112567769997,91.14024564000283,53049.49677312001 2025-06-09,14:05:08.000,160,11089093,116965,0,1749477907,13898.206876110002,91.11204911999812,53049.573631440006 2025-06-09,14:05:09.000,160,11089090,116845,0,1749477908,13898.294448139997,91.04860695000389,53049.58760568 2025-06-09,14:05:10.000,160,11089062,116685,0,1749477909,13898.422438029993,90.9499191299983,53049.63651552 2025-06-09,14:05:11.000,160,11089120,116725,0,1749477910,13898.442646959993,90.87942783000472,53049.70638672 2025-06-09,14:05:12.000,160,11089088,116685,0,1749477911,13898.543691609993,90.7877891399985,53049.78324504001 2025-06-09,14:05:13.000,160,11089031,116805,0,1749477912,13898.590845779989,90.68205219000083,53049.83215488001 2025-06-09,14:05:14.000,160,11089050,116765,0,1749477913,13898.671681499989,90.56221698000445,53049.93696168 2025-06-09,14:05:15.000,160,11089081,116605,0,1749477914,13898.658208879999,90.47762742000486,53049.92997456001 2025-06-09,14:05:16.000,160,11089071,116685,0,1749477915,13898.685154119994,90.35779221000121,53050.04875560001 2025-06-09,14:05:17.000,160,11089126,116245,0,1749477916,13898.658208879999,90.2591043900029,53050.06272984 2025-06-09,14:05:18.000,160,11089017,117005,0,1749477917,13898.651472569989,90.11107266000181,53050.14657528001 2025-06-09,14:05:19.000,160,11089100,117085,0,1749477918,13898.604318399994,89.99123744999815,53050.174523760004 2025-06-09,14:05:20.000,160,11089079,116805,0,1749477919,13898.604318399994,89.86435311000241,53050.20945936 2025-06-09,14:05:21.000,160,11089075,116645,0,1749477920,13898.590845779989,89.75156702999811,53050.27234344 2025-06-09,14:05:22.000,160,11089105,116525,0,1749477921,13898.590845779989,89.63878095000109,53050.293304800005 2025-06-09,14:05:23.000,160,11089024,116765,0,1749477922,13898.536955299998,89.49779834999936,53050.37715024 2025-06-09,14:05:24.000,160,11089063,116645,0,1749477923,13898.530218989988,89.42025791999913,53050.43304720001 2025-06-09,14:05:25.000,160,11089068,116845,0,1749477924,13898.523482679993,89.34976661999826,53050.43304720001 2025-06-09,14:05:26.000,160,11089086,116885,0,1749477925,13898.624527329994,89.2440296700006,53050.48894416 2025-06-09,14:05:27.000,160,11089008,116765,0,1749477926,13898.637999949999,89.15239098000166,53050.48894416 2025-06-09,14:05:28.000,160,11089096,116645,0,1749477927,13898.685154119994,89.12419446000422,53050.6077252 2025-06-09,14:05:29.000,160,11089023,116765,0,1749477928,13898.651472569989,89.07485055000143,53050.628686560005 2025-06-09,14:05:30.000,160,11089037,116925,0,1749477929,13898.718835669999,89.01845750999928,53050.6426608 2025-06-09,14:05:31.000,160,11089040,116765,0,1749477930,13898.685154119994,88.95501533999777,53050.69157064001 2025-06-09,14:05:32.000,160,11089103,116605,0,1749477931,13898.69189042999,88.89157317000354,53050.70554488 2025-06-09,14:05:33.000,160,11089055,116965,0,1749477932,13898.685154119994,88.86337664999883,53050.80336456 2025-06-09,14:05:34.000,160,11088997,116885,0,1749477933,13898.69189042999,88.81403274000331,53050.80336456 2025-06-09,14:05:35.000,160,11089089,116805,0,1749477934,13898.637999949999,88.76468883000052,53050.85926152001 2025-06-09,14:05:36.000,160,11089042,116845,0,1749477935,13898.644736259994,88.70829578999837,53050.894197120004 2025-06-09,14:05:37.000,160,11089008,116805,0,1749477936,13898.597582089998,88.63780449000478,53050.94310696 2025-06-09,14:05:38.000,160,11089088,116645,0,1749477937,13898.611054709989,88.58141145000263,53050.97105544 2025-06-09,14:05:39.000,160,11089066,116885,0,1749477938,13898.550427919989,88.51092015000177,53050.98502968001 2025-06-09,14:05:40.000,160,11089103,116965,0,1749477939,13898.530218989988,88.44747798000026,53051.012978160004 2025-06-09,14:05:41.000,160,11089072,116685,0,1749477940,13898.449383269988,88.35583929000131,53051.01996528 2025-06-09,14:05:42.000,160,11089002,116765,0,1749477941,13898.456119579998,88.26420060000237,53051.04791376 2025-06-09,14:05:43.000,160,11089028,116965,0,1749477942,13898.469592199988,88.13731625999935,53051.061888000004 2025-06-09,14:05:44.000,160,11089034,116845,0,1749477943,13898.530218989988,87.98928452999826,53051.14573344 2025-06-09,14:05:45.000,160,11089070,116805,0,1749477944,13898.543691609993,87.89059670999995,53051.15272056001 2025-06-09,14:05:46.000,160,11089037,116805,0,1749477945,13898.563900539993,87.72141759000078,53051.19464328001 2025-06-09,14:05:47.000,160,11089048,116525,0,1749477946,13898.530218989988,87.59453324999777,53051.20861752 2025-06-09,14:05:48.000,160,11089075,116685,0,1749477947,13898.543691609993,87.43240325999795,53051.24355312001 2025-06-09,14:05:49.000,160,11089022,116765,0,1749477948,13898.536955299998,87.30551892000221,53051.25752736 2025-06-09,14:05:50.000,160,11089024,116765,0,1749477949,13898.510010059988,87.15043806000176,53051.3064372 2025-06-09,14:05:51.000,160,11089030,116765,0,1749477950,13898.462855889993,87.02355371999874,53051.369321280006 2025-06-09,14:05:52.000,160,11089090,116685,0,1749477951,13898.483064819993,86.9319150299998,53051.42521824 2025-06-09,14:05:53.000,160,11089019,116885,0,1749477952,13898.375283859998,86.82617808000214,53051.43220536 2025-06-09,14:05:54.000,160,11089057,116685,0,1749477953,13898.355074929997,86.7979815600047,53051.40425688 2025-06-09,14:05:55.000,160,11089028,116725,0,1749477954,13898.274239209997,86.74158852000255,53051.47412808 2025-06-09,14:05:56.000,160,11089086,116805,0,1749477955,13898.247293970002,86.70634286999848,53051.49508944 2025-06-09,14:05:57.000,160,11089003,116685,0,1749477956,13898.152985629997,86.69929373999912,53051.48810232001 2025-06-09,14:05:58.000,160,11089071,116605,0,1749477957,13898.099095149992,86.67814635000104,53051.47412808 2025-06-09,14:05:59.000,160,11089102,117045,0,1749477958,13898.058677289991,86.70634286999848,53051.57194776 2025-06-09,14:06:00.000,160,11089069,116725,0,1749477959,13898.018259429991,86.72749026000383,53051.55797352001 2025-06-09,14:06:01.000,160,11089076,116605,0,1749477960,13897.910478469996,86.73453939000319,53051.57893488001 2025-06-09,14:06:02.000,160,11089019,116765,0,1749477961,13897.84311537,86.73453939000319,53051.61387048 2025-06-09,14:06:03.000,160,11089041,116925,0,1749477962,13897.80269751,86.69224460999976,53051.57893488001 2025-06-09,14:06:04.000,160,11089088,116845,0,1749477963,13897.769015959995,86.72044113000447,53051.6208576 2025-06-09,14:06:05.000,160,11089063,117045,0,1749477964,13897.69491654999,86.6217533099989,53051.62784472001 2025-06-09,14:06:06.000,160,11089060,116725,0,1749477965,13897.64102607,86.54421287999867,53051.585922000006 2025-06-09,14:06:07.000,160,11089046,116765,0,1749477966,13897.661235,86.46667244999844,53051.62784472001 2025-06-09,14:06:08.000,160,11089028,116845,0,1749477967,13897.60060821,86.29044419999991,53051.61387048 2025-06-09,14:06:09.000,160,11089057,116925,0,1749477968,13897.566926659994,86.16355986000417,53051.66278032 2025-06-09,14:06:10.000,160,11089001,116885,0,1749477969,13897.57366296999,86.04372465000051,53051.6208576 2025-06-09,14:06:11.000,160,11089054,116885,0,1749477970,13897.479354629999,85.88864379000006,53051.634831840005 2025-06-09,14:06:12.000,160,11089024,116605,0,1749477971,13897.385046289994,85.76175945000432,53051.69771592001 2025-06-09,14:06:13.000,160,11089034,116725,0,1749477972,13897.337892119998,85.57848206999915,53051.634831840005 2025-06-09,14:06:14.000,160,11089014,116885,0,1749477973,13897.284001639993,85.50799076999829,53051.66976744 2025-06-09,14:06:15.000,160,11089041,116965,0,1749477974,13897.250320089988,85.43045033999806,53051.704703040006 2025-06-09,14:06:16.000,160,11089005,116805,0,1749477975,13897.142539129993,85.37405730000319,53051.80950984 2025-06-09,14:06:17.000,160,11089062,116965,0,1749477976,13897.075176029997,85.31061513000168,53051.74662576001 2025-06-09,14:06:18.000,160,11089084,116805,0,1749477977,13896.994340309997,85.23307470000145,53051.7606 2025-06-09,14:06:19.000,160,11089088,116965,0,1749477978,13896.825932560001,85.21192731000338,53051.76758712 2025-06-09,14:06:20.000,160,11088999,116725,0,1749477979,13896.69794266999,85.15553427000123,53051.78854848 2025-06-09,14:06:21.000,160,11089059,117085,0,1749477980,13896.62384326,85.09209209999972,53051.7606 2025-06-09,14:06:22.000,160,11089055,117085,0,1749477981,13896.50258968,84.98635515000205,53051.78156136 2025-06-09,14:06:23.000,160,11089096,116725,0,1749477982,13896.37459978999,84.94406036999862,53051.71867728 2025-06-09,14:06:24.000,160,11089019,116965,0,1749477983,13896.307236689994,84.83832342000096,53051.753612880006 2025-06-09,14:06:25.000,160,11089072,116765,0,1749477984,13896.125356319993,84.74668473000202,53051.704703040006 2025-06-09,14:06:26.000,160,11089078,116965,0,1749477985,13896.051256909988,84.60570213000028,53051.732651520004 2025-06-09,14:06:27.000,160,11089072,116925,0,1749477986,13895.923267019993,84.47881779000454,53051.683741680004 2025-06-09,14:06:28.000,160,11089022,117045,0,1749477987,13895.849167610002,84.35193345000152,53051.59290912 2025-06-09,14:06:29.000,160,11089081,116725,0,1749477988,13895.822222369992,84.19685259000107,53051.62784472001 2025-06-09,14:06:30.000,160,11089076,116805,0,1749477989,13895.781804509992,84.05586998999934,53051.59989624 2025-06-09,14:06:31.000,160,11088995,116845,0,1749477990,13895.674023549996,83.93603478000296,53051.57893488001 2025-06-09,14:06:32.000,160,11089056,116725,0,1749477991,13895.620133069991,83.87259261000145,53051.564960640004 2025-06-09,14:06:33.000,160,11088992,117005,0,1749477992,13895.519088419991,83.80915043999994,53051.53002504001 2025-06-09,14:06:34.000,160,11089023,116605,0,1749477993,13895.44498901,83.70341349000228,53051.48810232001 2025-06-09,14:06:35.000,160,11089038,116765,0,1749477994,13895.34394436,83.77390479000314,53051.50207656 2025-06-09,14:06:36.000,160,11089041,116765,0,1749477995,13895.21595446999,83.73161000999971,53051.52303792 2025-06-09,14:06:37.000,160,11088989,116925,0,1749477996,13895.09470088999,83.68931523000356,53051.41124400001 2025-06-09,14:06:38.000,160,11089059,116765,0,1749477997,13895.000392549999,83.61177480000333,53051.41124400001 2025-06-09,14:06:39.000,160,11089052,116805,0,1749477998,13894.919556829998,83.59767654000461,53051.39028264001 2025-06-09,14:06:40.000,160,11089050,116885,0,1749477999,13894.858930039998,83.54128350000246,53051.3763084 2025-06-09,14:06:41.000,160,11088995,117285,0,1749478000,13894.811775869988,83.51308697999775,53051.369321280006 2025-06-09,14:06:42.000,160,11089042,116765,0,1749478001,13894.710731220002,83.52718524000375,53051.348359920004 2025-06-09,14:06:43.000,160,11089068,116805,0,1749478002,13894.636631809997,83.54128350000246,53051.348359920004 2025-06-09,14:06:44.000,160,11089044,116925,0,1749478003,13894.542323469992,83.57652914999926,53051.3064372 2025-06-09,14:06:45.000,160,11089064,116885,0,1749478004,13894.400860959991,83.60472567000397,53051.32041144001 2025-06-09,14:06:46.000,160,11088980,116645,0,1749478005,13894.320025239991,83.59767654000461,53051.3064372 2025-06-09,14:06:47.000,160,11089061,116645,0,1749478006,13894.16509011,83.5694800199999,53051.25752736 2025-06-09,14:06:48.000,160,11089043,116845,0,1749478007,13894.05730914999,83.50603784999839,53051.250540240006 2025-06-09,14:06:49.000,160,11089005,116885,0,1749478008,13893.929319259994,83.4707922000016,53051.25752736 2025-06-09,14:06:50.000,160,11089056,116765,0,1749478009,13893.808065679994,83.39325177000137,53051.201630400006 2025-06-09,14:06:51.000,160,11089032,116845,0,1749478010,13893.727229959994,83.35095698999794,53051.21560464 2025-06-09,14:06:52.000,160,11089080,116365,0,1749478011,13893.646394239993,83.259318299999,53051.15272056001 2025-06-09,14:06:53.000,160,11089069,116645,0,1749478012,13893.511668040002,83.17472873999941,53051.0968236 2025-06-09,14:06:54.000,160,11089019,117125,0,1749478013,13893.464513869993,83.1112865699979,53051.05490088001 2025-06-09,14:06:55.000,160,11089014,116725,0,1749478014,13893.329787670002,83.02669700999832,53051.061888000004 2025-06-09,14:06:56.000,160,11089073,117125,0,1749478015,13893.181588849991,83.03374613999767,53051.01996528 2025-06-09,14:06:57.000,160,11089015,116565,0,1749478016,13893.06707158,82.97030397000344,53050.9221456 2025-06-09,14:06:58.000,160,11089049,116725,0,1749478017,13892.93908168999,82.96325484000408,53050.88721000001 2025-06-09,14:06:59.000,160,11089007,116965,0,1749478018,13892.83803703999,82.89276354000322,53050.87323576 2025-06-09,14:07:00.000,160,11089064,117085,0,1749478019,13892.750465009995,82.92800919000001,53050.83830016001 2025-06-09,14:07:01.000,160,11089026,116925,0,1749478020,13892.629211429994,82.89276354000322,53050.7824032 2025-06-09,14:07:02.000,160,11089039,116925,0,1749478021,13892.507957849994,82.87161614999786,53050.82432592 2025-06-09,14:07:03.000,160,11089015,116925,0,1749478022,13892.292395930002,82.81522311000299,53050.76144184 2025-06-09,14:07:04.000,160,11088992,116845,0,1749478023,13892.191351280002,82.75883007000084,53050.712532 2025-06-09,14:07:05.000,160,11089060,116925,0,1749478024,13892.009470910001,82.71653529000469,53050.712532 2025-06-09,14:07:06.000,160,11089048,117125,0,1749478025,13891.901689949991,82.68128964000061,53050.698557760006 2025-06-09,14:07:07.000,160,11089000,117125,0,1749478026,13891.80064529999,82.61079833999975,53050.63567368 2025-06-09,14:07:08.000,160,11089007,117245,0,1749478027,13891.753491129995,82.61079833999975,53050.59375096 2025-06-09,14:07:09.000,160,11088975,116765,0,1749478028,13891.61876492999,82.58965095000167,53050.59375096 2025-06-09,14:07:10.000,160,11089016,116845,0,1749478029,13891.531192899994,82.60374921000039,53050.49593128 2025-06-09,14:07:11.000,160,11089005,116685,0,1749478030,13891.450357179994,82.64604399000382,53050.44702144 2025-06-09,14:07:12.000,160,11089037,117045,0,1749478031,13891.382994079999,82.70948615999805,53050.4679828 2025-06-09,14:07:13.000,160,11089008,116965,0,1749478032,13891.261740499998,82.75883007000084,53050.37715024 2025-06-09,14:07:14.000,160,11088986,116805,0,1749478033,13891.180904779998,82.85751788999914,53050.342214640004 2025-06-09,14:07:15.000,160,11089044,116965,0,1749478034,13891.019233339997,82.94915657999809,53050.27234344 2025-06-09,14:07:16.000,160,11089059,116965,0,1749478035,13890.911452380002,83.01964787999896,53050.30727904 2025-06-09,14:07:17.000,160,11089015,116765,0,1749478036,13890.749780940001,83.05489353000303,53050.23740784001 2025-06-09,14:07:18.000,160,11089043,117205,0,1749478037,13890.615054739996,83.09718830999918,53050.21644648001 2025-06-09,14:07:19.000,160,11089068,117005,0,1749478038,13890.44664699,83.13948309000261,53050.16753664001 2025-06-09,14:07:20.000,160,11089022,117045,0,1749478039,13890.332129719995,83.14653222000197,53050.125613920005 2025-06-09,14:07:21.000,160,11089020,116965,0,1749478040,13890.190667209994,83.16063048000069,53050.0836912 2025-06-09,14:07:22.000,160,11089055,116925,0,1749478041,13890.082886249998,83.13243396000325,53050.03478136 2025-06-09,14:07:23.000,160,11089020,117125,0,1749478042,13889.961632669998,83.14653222000197,53050.04875560001 2025-06-09,14:07:24.000,160,11088993,117045,0,1749478043,13889.948160049993,83.19587613000476,53049.98587152 2025-06-09,14:07:25.000,160,11089010,116805,0,1749478044,13889.860588019998,83.20292526000412,53049.97189728 2025-06-09,14:07:26.000,160,11089113,116805,0,1749478045,13889.779752299997,83.28046569000435,53049.89503896 2025-06-09,14:07:27.000,160,11088999,116965,0,1749478046,13889.638289789997,83.28751482000371,53049.92997456001 2025-06-09,14:07:28.000,160,11089070,117085,0,1749478047,13889.564190379991,83.36505525000393,53049.8740776 2025-06-09,14:07:29.000,160,11089110,117005,0,1749478048,13889.40925525,83.42849741999817,53049.790232160005 2025-06-09,14:07:30.000,160,11089065,116805,0,1749478049,13889.26779274,83.51308697999775,53049.71337384001 2025-06-09,14:07:31.000,160,11089066,117045,0,1749478050,13889.09938498999,83.61177480000333,53049.65747688 2025-06-09,14:07:32.000,160,11089092,116845,0,1749478051,13889.025285579999,83.717511750001,53049.720360960004 2025-06-09,14:07:33.000,160,11089094,116925,0,1749478052,13888.877086759989,83.78800305000186,53049.71337384001 2025-06-09,14:07:34.000,160,11089085,116765,0,1749478053,13888.755833179988,83.90783825999824,53049.622541280005 2025-06-09,14:07:35.000,160,11089042,116925,0,1749478054,13888.641315909998,84.05586998999934,53049.64350264001 2025-06-09,14:07:36.000,160,11089069,116645,0,1749478055,13888.506589709992,84.175705200003,53049.552670080004 2025-06-09,14:07:37.000,160,11089092,116765,0,1749478056,13888.425753989992,84.33078606000345,53049.489786 2025-06-09,14:07:38.000,160,11089058,116965,0,1749478057,13888.291027790001,84.44357214000047,53049.489786 2025-06-09,14:07:39.000,160,11089074,117125,0,1749478058,13888.14282896999,84.4858669200039,53049.46183752 2025-06-09,14:07:40.000,160,11088999,116845,0,1749478059,13888.04852063,84.57750561000285,53049.37100496 2025-06-09,14:07:41.000,160,11089093,116925,0,1749478060,13887.954212289995,84.59160387000156,53049.39196632 2025-06-09,14:07:42.000,160,11089079,117045,0,1749478061,13887.83969501999,84.64799691000371,53049.336069360004 2025-06-09,14:07:43.000,160,11089042,117005,0,1749478062,13887.772331919994,84.71143907999794,53049.32209512 2025-06-09,14:07:44.000,160,11089015,116925,0,1749478063,13887.731914059994,84.8312742900016,53049.25921104001 2025-06-09,14:07:45.000,160,11089022,117005,0,1749478064,13887.624133099998,84.89471646000311,53049.22427544 2025-06-09,14:07:46.000,160,11089081,116925,0,1749478065,13887.529824759993,84.97225689000334,53049.217288320004 2025-06-09,14:07:47.000,160,11089063,116725,0,1749478066,13887.428780109993,85.12028862000443,53049.119468640005 2025-06-09,14:07:48.000,160,11089077,117245,0,1749478067,13887.361417009997,85.19782905000466,53049.05658456 2025-06-09,14:07:49.000,160,11089044,116965,0,1749478068,13887.246899739992,85.29651687000296,53049.02863608 2025-06-09,14:07:50.000,160,11089012,117245,0,1749478069,13887.125646159991,85.40930294999998,53048.94479064001 2025-06-09,14:07:51.000,160,11089088,117005,0,1749478070,13887.01112889,85.50094163999893,53048.91684216 2025-06-09,14:07:52.000,160,11089072,117005,0,1749478071,13886.937029479996,85.56438381000044,53048.8609452 2025-06-09,14:07:53.000,160,11089063,116925,0,1749478072,13886.86966638,85.62782598000194,53048.832996720004 2025-06-09,14:07:54.000,160,11089007,116965,0,1749478073,13886.78209434999,85.64192424000066,53048.80504824001 2025-06-09,14:07:55.000,160,11089088,116925,0,1749478074,13886.70799494,85.69831728000281,53048.79806112 2025-06-09,14:07:56.000,160,11089034,116925,0,1749478075,13886.606950289999,85.7829068400024,53048.735177040006 2025-06-09,14:07:57.000,160,11089007,117045,0,1749478076,13886.492433019994,85.88864379000006,53048.75613840001 2025-06-09,14:07:58.000,160,11089066,116965,0,1749478077,13886.364443129998,86.0296263900018,53048.72818992001 2025-06-09,14:07:59.000,160,11089065,116965,0,1749478078,13886.216244310002,86.17060899000353,53048.67229296 2025-06-09,14:08:00.000,160,11089081,116925,0,1749478079,13886.101727039997,86.41027941000357,53048.60242176 2025-06-09,14:08:01.000,160,11089015,116965,0,1749478080,13885.953528220001,86.60765505000018,53048.60940888001 2025-06-09,14:08:02.000,160,11089059,117045,0,1749478081,13885.919846669996,86.79093242999807,53048.57447328 2025-06-09,14:08:03.000,160,11089079,116965,0,1749478082,13885.845747259991,86.96011155000451,53048.52556344 2025-06-09,14:08:04.000,160,11089062,116925,0,1749478083,13885.77164785,87.15043806000176,53048.48364072 2025-06-09,14:08:05.000,160,11089003,116965,0,1749478084,13885.717757369996,87.22092936000263,53048.48364072 2025-06-09,14:08:06.000,160,11089103,116885,0,1749478085,13885.697548439995,87.20683110000391,53048.41376952 2025-06-09,14:08:07.000,160,11089029,116925,0,1749478086,13885.63018534,87.15043806000176,53048.37184680001 2025-06-09,14:08:08.000,160,11089053,116965,0,1749478087,13885.657130579995,87.10814327999833,53048.329924080004 2025-06-09,14:08:09.000,160,11089020,117165,0,1749478088,13885.60997641,87.06584850000218,53048.25306576001 2025-06-09,14:08:10.000,160,11089086,116765,0,1749478089,13885.63018534,87.09404501999961,53048.24607864 2025-06-09,14:08:11.000,160,11089010,116925,0,1749478090,13885.556085929995,87.0799467600009,53048.21813016 2025-06-09,14:08:12.000,160,11089001,117045,0,1749478091,13885.60324009999,87.08699589000025,53048.20415592001 2025-06-09,14:08:13.000,160,11089082,117005,0,1749478092,13885.54261330999,87.1433889300024,53048.162233200004 2025-06-09,14:08:14.000,160,11089046,116805,0,1749478093,13885.495459139995,87.22092936000263,53048.07838776 2025-06-09,14:08:15.000,160,11089000,116965,0,1749478094,13885.40788711,87.33371543999965,53048.08537488001 2025-06-09,14:08:16.000,160,11089063,116765,0,1749478095,13885.353996629994,87.43240325999795,53048.07140064 2025-06-09,14:08:17.000,160,11089054,116725,0,1749478096,13885.286633529999,87.52404195000418,53048.03646504001 2025-06-09,14:08:18.000,160,11089002,117045,0,1749478097,13885.212534119994,87.7002702000027,53048.00851656001 2025-06-09,14:08:19.000,160,11089057,117005,0,1749478098,13885.165379949998,87.8342036699978,53048.00851656001 2025-06-09,14:08:20.000,160,11089050,116685,0,1749478099,13885.077807919988,87.96813714000018,53048.0224908 2025-06-09,14:08:21.000,160,11089038,116965,0,1749478100,13884.996972200002,88.0950214800032,53047.91768400001 2025-06-09,14:08:22.000,160,11089020,116765,0,1749478101,13884.895927550002,88.23600407999766,53047.90370976 2025-06-09,14:08:23.000,160,11089050,117125,0,1749478102,13884.794882900002,88.4051832000041,53047.91069688 2025-06-09,14:08:24.000,160,11089061,117085,0,1749478103,13884.666893009991,88.53206753999984,53047.88973552001 2025-06-09,14:08:25.000,160,11089059,117205,0,1749478104,13884.586057289991,88.68009927000094,53047.85479992 2025-06-09,14:08:26.000,160,11089080,117285,0,1749478105,13884.40417691999,88.87747491000482,53047.83383856 2025-06-09,14:08:27.000,160,11089025,116965,0,1749478106,13884.26271440999,89.05370316000335,53047.826851440004 2025-06-09,14:08:28.000,160,11089000,116765,0,1749478107,13884.134724519994,89.1453418500023,53047.80589008 2025-06-09,14:08:29.000,160,11089005,117205,0,1749478108,13884.094306659994,89.27222618999804,53047.826851440004 2025-06-09,14:08:30.000,160,11089031,116885,0,1749478109,13883.973053079993,89.32861923000019,53047.69409616 2025-06-09,14:08:31.000,160,11089100,116965,0,1749478110,13883.952844149993,89.3427174899989,53047.65217344001 2025-06-09,14:08:32.000,160,11089086,116925,0,1749478111,13884.026943559998,89.3568157500049,53047.659160560004 2025-06-09,14:08:33.000,160,11089032,117245,0,1749478112,13884.080834039989,89.30747184000211,53047.60326360001 2025-06-09,14:08:34.000,160,11089030,116925,0,1749478113,13884.22229654999,89.32157010000083,53047.58928936 2025-06-09,14:08:35.000,160,11088988,117005,0,1749478114,13884.377231679995,89.32861923000019,53047.54037952 2025-06-09,14:08:36.000,160,11089044,116965,0,1749478115,13884.51195788,89.3568157500049,53047.54037952 2025-06-09,14:08:37.000,160,11089082,117125,0,1749478116,13884.660156699996,89.41320878999977,53047.491469680004 2025-06-09,14:08:38.000,160,11089110,117285,0,1749478117,13884.747728729992,89.53304400000343,53047.44954696 2025-06-09,14:08:39.000,160,11089108,116805,0,1749478118,13884.821828139997,89.63878095000109,53047.442559840005 2025-06-09,14:08:40.000,160,11089032,117005,0,1749478119,13884.882454929997,89.79386181000154,53047.442559840005 2025-06-09,14:08:41.000,160,11089086,117005,0,1749478120,13884.943081719997,89.87140224000177,53047.46352120001 2025-06-09,14:08:42.000,160,11089011,117085,0,1749478121,13884.936345410002,89.99123744999815,53047.47050832 2025-06-09,14:08:43.000,160,11089053,116645,0,1749478122,13884.963290649997,90.07582700999774,53047.456534079996 2025-06-09,14:08:44.000,160,11089096,116725,0,1749478123,13885.003708509998,90.18156396000268,53047.512431040006 2025-06-09,14:08:45.000,160,11089059,116965,0,1749478124,13885.023917439998,90.21680960999947,53047.54037952 2025-06-09,14:08:46.000,160,11089047,117125,0,1749478125,13884.996972200002,90.18861309000204,53047.456534079996 2025-06-09,14:08:47.000,160,11089096,117165,0,1749478126,13885.023917439998,90.23090786999819,53047.47050832 2025-06-09,14:08:48.000,160,11089084,116605,0,1749478127,13885.091280539993,90.18861309000204,53047.491469680004 2025-06-09,14:08:49.000,160,11089081,117125,0,1749478128,13885.084544229998,90.15336743999796,53047.4984568 2025-06-09,14:08:50.000,160,11089032,116965,0,1749478129,13885.138434709988,90.08992527000373,53047.4984568 2025-06-09,14:08:51.000,160,11088986,117205,0,1749478130,13885.185588879998,90.08287614000437,53047.54037952 2025-06-09,14:08:52.000,160,11089018,117045,0,1749478131,13885.293369839994,90.0476304900003,53047.456534079996 2025-06-09,14:08:53.000,160,11089075,117045,0,1749478132,13885.367469249999,90.11812179000117,53047.53339240001 2025-06-09,14:08:54.000,160,11089028,117045,0,1749478133,13885.38094186999,90.16746570000396,53047.55435376001 2025-06-09,14:08:55.000,160,11089079,116925,0,1749478134,13885.394414489994,90.24500613000419,53047.55435376001 2025-06-09,14:08:56.000,160,11089073,117125,0,1749478135,13885.353996629994,90.32254656000441,53047.53339240001 2025-06-09,14:08:57.000,160,11089087,117165,0,1749478136,13885.300106149989,90.38598872999864,53047.57531512 2025-06-09,14:08:58.000,160,11089040,117085,0,1749478137,13885.266424599999,90.44943090000015,53047.610250720005 2025-06-09,14:08:59.000,160,11089038,117125,0,1749478138,13885.273160909994,90.56926611000381,53047.61723784 2025-06-09,14:09:00.000,160,11089019,117205,0,1749478139,13885.300106149989,90.61861001999932,53047.64518632 2025-06-09,14:09:01.000,160,11089052,117205,0,1749478140,13885.36073293999,90.67500306000147,53047.64518632 2025-06-09,14:09:02.000,160,11089045,117005,0,1749478141,13885.40115079999,90.7525434900017,53047.610250720005 2025-06-09,14:09:03.000,160,11089078,116925,0,1749478142,13885.475250209995,90.81598566000321,53047.680121920006 2025-06-09,14:09:04.000,160,11089019,116925,0,1749478143,13885.54934962,90.90057522000279,53047.69409616 2025-06-09,14:09:05.000,160,11089036,116965,0,1749478144,13885.596503789995,91.04155782000453,53047.72204464001 2025-06-09,14:09:06.000,160,11089058,117125,0,1749478145,13885.616712719995,91.14729477000219,53047.71505752 2025-06-09,14:09:07.000,160,11089030,116965,0,1749478146,13885.69081213,91.28827737000393,53047.743006 2025-06-09,14:09:08.000,160,11089027,117125,0,1749478147,13885.737966299996,91.41516170999967,53047.76396736 2025-06-09,14:09:09.000,160,11089062,116725,0,1749478148,13885.825538329991,91.4574564900031,53047.8128772 2025-06-09,14:09:10.000,160,11089093,117045,0,1749478149,13885.899637739996,91.49270213999989,53047.78492872 2025-06-09,14:09:11.000,160,11089021,116965,0,1749478150,13885.993946080001,91.5208986600046,53047.77095448001 2025-06-09,14:09:12.000,160,11089016,117005,0,1749478151,13886.148881209992,91.53499692000332,53047.80589008 2025-06-09,14:09:13.000,160,11089016,116605,0,1749478152,13886.229716929993,91.58434082999884,53047.826851440004 2025-06-09,14:09:14.000,160,11089040,117285,0,1749478153,13886.445278849998,91.66188125999906,53047.97358096 2025-06-09,14:09:15.000,160,11089078,116805,0,1749478154,13886.613686599994,91.71827430000121,53047.994542320004 2025-06-09,14:09:16.000,160,11089066,117165,0,1749478155,13886.76188541999,91.767618210004,53048.00851656001 2025-06-09,14:09:17.000,160,11089073,117325,0,1749478156,13886.86966638,91.9015516799991,53048.0224908 2025-06-09,14:09:18.000,160,11089018,117005,0,1749478157,13887.017865199996,92.00728863000404,53048.113323360005 2025-06-09,14:09:19.000,160,11089101,117085,0,1749478158,13887.159327709996,92.14122209999914,53048.162233200004 2025-06-09,14:09:20.000,160,11089088,117125,0,1749478159,13887.253636050002,92.26810644000216,53048.17620744001 2025-06-09,14:09:21.000,160,11089042,117245,0,1749478160,13887.415307490002,92.3949907799979,53048.16922032 2025-06-09,14:09:22.000,160,11089100,116845,0,1749478161,13887.556769999988,92.49367860000348,53048.26005288 2025-06-09,14:09:23.000,160,11089052,117325,0,1749478162,13887.678023579989,92.57826816000306,53048.38582104 2025-06-09,14:09:24.000,160,11089054,117205,0,1749478163,13887.81948608999,92.64171033000457,53048.44171800001 2025-06-09,14:09:25.000,160,11089074,117285,0,1749478164,13887.94073966999,92.67695598000137,53048.49062784001 2025-06-09,14:09:26.000,160,11088999,117005,0,1749478165,13888.055256939995,92.7192507600048,53048.497614960004 2025-06-09,14:09:27.000,160,11089031,117165,0,1749478166,13888.176510519996,92.72629989000416,53048.56049904001 2025-06-09,14:09:28.000,160,11088988,116685,0,1749478167,13888.284291479991,92.73334902000352,53048.63735736001 2025-06-09,14:09:29.000,160,11088992,116485,0,1749478168,13888.405545059992,92.74744728000223,53048.70024144 2025-06-09,14:09:30.000,160,11089015,117005,0,1749478169,13888.499853399997,92.7192507600048,53048.714215680004 2025-06-09,14:09:31.000,160,11088978,117045,0,1749478170,13888.607634359993,92.74744728000223,53048.791074 2025-06-09,14:09:32.000,160,11088986,117165,0,1749478171,13888.641315909998,92.74039815000287,53048.881906560004 2025-06-09,14:09:33.000,160,11089015,117005,0,1749478172,13888.688470079993,92.7544964100016,53048.88889368 2025-06-09,14:09:34.000,160,11088981,116845,0,1749478173,13888.769305799993,92.86023335999926,53048.99370048001 2025-06-09,14:09:35.000,160,11089027,116845,0,1749478174,13888.776042109988,92.90957727000205,53049.021648960006 2025-06-09,14:09:36.000,160,11089043,117125,0,1749478175,13888.789514729993,93.00121596000099,53049.11248152001 2025-06-09,14:09:37.000,160,11089092,117085,0,1749478176,13888.802987349998,93.04351074000442,53049.18235272001 2025-06-09,14:09:38.000,160,11088975,117005,0,1749478177,13888.829932589993,93.11400203999801,53049.21030120001 2025-06-09,14:09:39.000,160,11089062,117085,0,1749478178,13888.870350449994,93.22678812000231,53049.30812088001 2025-06-09,14:09:40.000,160,11089013,117245,0,1749478179,13888.877086759989,93.29023029000382,53049.37799208001 2025-06-09,14:09:41.000,160,11088986,116965,0,1749478180,13888.890559379994,93.38891811000212,53049.44786328001 2025-06-09,14:09:42.000,160,11088991,116965,0,1749478181,13888.877086759989,93.43826202000491,53049.44786328001 2025-06-09,14:09:43.000,160,11089031,117005,0,1749478182,13888.904031999999,93.46645854000235,53049.48279888 2025-06-09,14:09:44.000,160,11089041,116805,0,1749478183,13888.984867719999,93.50170418999915,53049.59459280001 2025-06-09,14:09:45.000,160,11089033,117085,0,1749478184,13889.005076649999,93.50170418999915,53049.61555416001 2025-06-09,14:09:46.000,160,11089067,117045,0,1749478185,13889.052230819994,93.49465505999979,53049.64350264001 2025-06-09,14:09:47.000,160,11089063,116965,0,1749478186,13889.133066539995,93.5087533199985,53049.73433520001 2025-06-09,14:09:48.000,160,11088989,117125,0,1749478187,13889.18695702,93.5087533199985,53049.741322320006 2025-06-09,14:09:49.000,160,11089036,117285,0,1749478188,13889.26105642999,93.51580244999786,53049.77625792 2025-06-09,14:09:50.000,160,11088990,117285,0,1749478189,13889.335155839995,93.49465505999979,53049.85311624001 2025-06-09,14:09:51.000,160,11089003,116965,0,1749478190,13889.456409419996,93.51580244999786,53049.88106472001 2025-06-09,14:09:52.000,160,11089016,117085,0,1749478191,13889.577662999996,93.5580972300013,53049.9439488 2025-06-09,14:09:53.000,160,11089017,116845,0,1749478192,13889.665235029992,93.61449027000344,53049.97189728 2025-06-09,14:09:54.000,160,11089021,117285,0,1749478193,13889.786488609992,93.67088330999832,53050.027794240006 2025-06-09,14:09:55.000,160,11089027,117285,0,1749478194,13889.833642780002,93.73432547999982,53050.1535624 2025-06-09,14:09:56.000,160,11089032,117085,0,1749478195,13889.874060640002,93.83301329999813,53050.16753664001 2025-06-09,14:09:57.000,160,11089013,117245,0,1749478196,13889.860588019998,93.88940634000028,53050.26535632001 2025-06-09,14:09:58.000,160,11089043,117325,0,1749478197,13889.880796949998,93.95989764000115,53050.3282404 2025-06-09,14:09:59.000,160,11089026,117045,0,1749478198,13889.880796949998,94.06563458999881,53050.34920176 2025-06-09,14:10:00.000,160,11088989,117085,0,1749478199,13889.941423739998,94.15727327999775,53050.44702144 2025-06-09,14:10:01.000,160,11089045,116885,0,1749478200,13889.995314219988,94.27710849000141,53050.48195704001 2025-06-09,14:10:02.000,160,11089045,116765,0,1749478201,13890.082886249998,94.34055066000292,53050.52387976001 2025-06-09,14:10:03.000,160,11089029,117165,0,1749478202,13890.150249349994,94.41809109000314,53050.579776720006 2025-06-09,14:10:04.000,160,11089020,117445,0,1749478203,13890.19740351999,94.50268065000273,53050.6426608 2025-06-09,14:10:05.000,160,11089021,117245,0,1749478204,13890.244557689999,94.53792629999953,53050.67060928001 2025-06-09,14:10:06.000,160,11089039,117125,0,1749478205,13890.34560234,94.58022108000296,53050.747467600006 2025-06-09,14:10:07.000,160,11089020,116965,0,1749478206,13890.46011960999,94.61546672999975,53050.87323576 2025-06-09,14:10:08.000,160,11088990,117085,0,1749478207,13890.554427949995,94.67890890000126,53050.85926152001 2025-06-09,14:10:09.000,160,11089025,117085,0,1749478208,13890.615054739996,94.7071054199987,53050.95009408 2025-06-09,14:10:10.000,160,11089041,117085,0,1749478209,13890.641999979991,94.74940020000213,53051.033939520006 2025-06-09,14:10:11.000,160,11089007,117085,0,1749478210,13890.763253559991,94.75644933000149,53051.04092664 2025-06-09,14:10:12.000,160,11089031,117005,0,1749478211,13890.810407730001,94.78464584999892,53051.1666948 2025-06-09,14:10:13.000,160,11089037,117325,0,1749478212,13890.817144039996,94.79169497999828,53051.1666948 2025-06-09,14:10:14.000,160,11089035,117325,0,1749478213,13890.803671419992,94.79169497999828,53051.201630400006 2025-06-09,14:10:15.000,160,11089052,116965,0,1749478214,13890.857561899997,94.9185793200013,53051.299450080005 2025-06-09,14:10:16.000,160,11089046,117245,0,1749478215,13890.817144039996,94.91153019000194,53051.299450080005 2025-06-09,14:10:17.000,160,11089048,117045,0,1749478216,13890.810407730001,94.97497236000345,53051.3064372 2025-06-09,14:10:18.000,160,11089056,117125,0,1749478217,13890.743044629991,95.0666110500024,53051.397269760004 2025-06-09,14:10:19.000,160,11089023,117285,0,1749478218,13890.635263669996,95.0666110500024,53051.43919248001 2025-06-09,14:10:20.000,160,11089054,117125,0,1749478219,13890.5881095,95.13710235000326,53051.4811152 2025-06-09,14:10:21.000,160,11089041,117005,0,1749478220,13890.52074639999,95.21464278000349,53051.516050800004 2025-06-09,14:10:22.000,160,11089041,117325,0,1749478221,13890.44664699,95.22169191000285,53051.55797352001 2025-06-09,14:10:23.000,160,11089031,117125,0,1749478222,13890.42643806,95.21464278000349,53051.57893488001 2025-06-09,14:10:24.000,160,11089034,117245,0,1749478223,13890.392756509995,95.24988843000028,53051.64880608 2025-06-09,14:10:25.000,160,11088991,117245,0,1749478224,13890.3860202,95.28513408000435,53051.704703040006 2025-06-09,14:10:26.000,160,11089023,117125,0,1749478225,13890.332129719995,95.36267451000458,53051.6907288 2025-06-09,14:10:27.000,160,11088984,117445,0,1749478226,13890.31865709999,95.4120184200001,53051.704703040006 2025-06-09,14:10:28.000,160,11089018,116925,0,1749478227,13890.291711859994,95.50365710999904,53051.6907288 2025-06-09,14:10:29.000,160,11088995,116925,0,1749478228,13890.29844816999,95.55300102000183,53051.76758712 2025-06-09,14:10:30.000,160,11089025,117005,0,1749478229,13890.204139829999,95.59529579999798,53051.732651520004 2025-06-09,14:10:31.000,160,11089000,117005,0,1749478230,13890.231085069994,95.71513101000164,53051.7606 2025-06-09,14:10:32.000,160,11089025,117125,0,1749478231,13890.210876139994,95.75037665999844,53051.82348408001 2025-06-09,14:10:33.000,160,11089053,117285,0,1749478232,13890.26476662,95.81381882999995,53051.8304712 2025-06-09,14:10:34.000,160,11089043,117165,0,1749478233,13890.29844816999,95.83496621999802,53051.82348408001 2025-06-09,14:10:35.000,160,11089021,117205,0,1749478234,13890.32539341,95.8702118700021,53051.82348408001 2025-06-09,14:10:36.000,160,11088985,117165,0,1749478235,13890.35907495999,95.88431013000081,53051.88636816 2025-06-09,14:10:37.000,160,11089045,117085,0,1749478236,13890.40622913,95.88431013000081,53051.86540680001 2025-06-09,14:10:38.000,160,11089063,117365,0,1749478237,13890.42643806,95.88431013000081,53051.91431664001 2025-06-09,14:10:39.000,160,11089041,117205,0,1749478238,13890.514010089995,95.89840838999953,53051.87938104 2025-06-09,14:10:40.000,160,11089060,117005,0,1749478239,13890.574636879996,95.9336540400036,53051.92829088 2025-06-09,14:10:41.000,160,11089017,117085,0,1749478240,13890.594845809996,95.94070317000296,53051.89335528001 2025-06-09,14:10:42.000,160,11089067,117205,0,1749478241,13890.655472599996,95.96185056000104,53051.92829088 2025-06-09,14:10:43.000,160,11089016,117085,0,1749478242,13890.66894522,96.00414534000447,53051.94925224 2025-06-09,14:10:44.000,160,11089008,117205,0,1749478243,13890.722835699991,96.09578403000341,53051.95623936 2025-06-09,14:10:45.000,160,11089072,117405,0,1749478244,13890.769989870001,96.14512793999893,53051.970213600005 2025-06-09,14:10:46.000,160,11089063,117125,0,1749478245,13890.790198800001,96.180373590003,53052.03309768001 2025-06-09,14:10:47.000,160,11089032,117325,0,1749478246,13890.837352969997,96.25086489000387,53052.0051492 2025-06-09,14:10:48.000,160,11089018,117045,0,1749478247,13890.864298209992,96.3143070599981,53052.068033280004 2025-06-09,14:10:49.000,160,11088961,117285,0,1749478248,13890.864298209992,96.36365097000089,53052.0750204 2025-06-09,14:10:50.000,160,11089062,117085,0,1749478249,13890.850825590001,96.35660184000153,53052.0750204 2025-06-09,14:10:51.000,160,11089009,117165,0,1749478250,13890.756517249996,96.39889661999769,53052.1448916 2025-06-09,14:10:52.000,160,11089070,117045,0,1749478251,13890.783462489992,96.38479835999897,53052.15886584001 2025-06-09,14:10:53.000,160,11089046,117085,0,1749478252,13890.702626769991,96.38479835999897,53052.186814320004 2025-06-09,14:10:54.000,160,11089070,117245,0,1749478253,13890.662208909991,96.37070010000025,53052.19380144 2025-06-09,14:10:55.000,160,11089006,117165,0,1749478254,13890.56790057,96.34250358000281,53052.16585296 2025-06-09,14:10:56.000,160,11089054,117165,0,1749478255,13890.56790057,96.2790614100013,53052.15187872 2025-06-09,14:10:57.000,160,11088990,116925,0,1749478256,13890.50053746999,96.28611054000066,53052.15886584001 2025-06-09,14:10:58.000,160,11089028,117285,0,1749478257,13890.433174369995,96.27201228000195,53052.186814320004 2025-06-09,14:10:59.000,160,11089028,116965,0,1749478258,13890.372547579995,96.23676662999787,53052.13091736001 2025-06-09,14:11:00.000,160,11089006,117405,0,1749478259,13890.372547579995,96.26496315000259,53052.186814320004 2025-06-09,14:11:01.000,160,11089008,117005,0,1749478260,13890.32539341,96.22266836999916,53052.13091736001 2025-06-09,14:11:02.000,160,11089006,117285,0,1749478261,13890.36581127,96.25791402000323,53052.20078856001 2025-06-09,14:11:03.000,160,11089001,117165,0,1749478262,13890.35907495999,96.29315967000002,53052.15187872 2025-06-09,14:11:04.000,160,11089082,116965,0,1749478263,13890.40622913,96.2790614100013,53052.186814320004 2025-06-09,14:11:05.000,160,11088995,117165,0,1749478264,13890.43991067999,96.3143070599981,53052.20078856001 2025-06-09,14:11:06.000,160,11089057,117325,0,1749478265,13890.43991067999,96.33545445000345,53052.15187872 2025-06-09,14:11:07.000,160,11088992,117005,0,1749478266,13890.433174369995,96.34250358000281,53052.1448916 2025-06-09,14:11:08.000,160,11089001,117165,0,1749478267,13890.46011960999,96.39889661999769,53052.19380144 2025-06-09,14:11:09.000,160,11089011,117245,0,1749478268,13890.473592229995,96.39889661999769,53052.17982720001 2025-06-09,14:11:10.000,160,11089026,117005,0,1749478269,13890.42643806,96.46938791999855,53052.15187872 2025-06-09,14:11:11.000,160,11089044,117005,0,1749478270,13890.43991067999,96.50463357000262,53052.16585296 2025-06-09,14:11:12.000,160,11089071,116845,0,1749478271,13890.372547579995,96.50463357000262,53052.088994640006 2025-06-09,14:11:13.000,160,11089037,117285,0,1749478272,13890.392756509995,96.4270931400024,53052.13091736001 2025-06-09,14:11:14.000,160,11089020,117365,0,1749478273,13890.35907495999,96.38479835999897,53052.11694312 2025-06-09,14:11:15.000,160,11089041,117165,0,1749478274,13890.352338649995,96.3143070599981,53052.08200752001 2025-06-09,14:11:16.000,160,11089041,117045,0,1749478275,13890.3860202,96.2790614100013,53052.08200752001 2025-06-09,14:11:17.000,160,11089040,117125,0,1749478276,13890.3860202,96.20857011000044,53052.08200752001 2025-06-09,14:11:18.000,160,11089034,117205,0,1749478277,13890.39949281999,96.10988229000213,53052.040084800006 2025-06-09,14:11:19.000,160,11089034,117445,0,1749478278,13890.372547579995,96.04644012000063,53052.03309768001 2025-06-09,14:11:20.000,160,11089030,117165,0,1749478279,13890.39949281999,95.99709620999784,53052.05405904 2025-06-09,14:11:21.000,160,11089029,117045,0,1749478280,13890.42643806,95.91955578000488,53052.01213632001 2025-06-09,14:11:22.000,160,11089010,117445,0,1749478281,13890.46011960999,95.8702118700021,53052.01213632001 2025-06-09,14:11:23.000,160,11089042,117165,0,1749478282,13890.473592229995,95.80676970000059,53052.0750204 2025-06-09,14:11:24.000,160,11088986,117325,0,1749478283,13890.50053746999,95.77857318000315,53052.0051492 2025-06-09,14:11:25.000,160,11089047,117205,0,1749478284,13890.493801159995,95.75037665999844,53051.935278 2025-06-09,14:11:26.000,160,11089033,117365,0,1749478285,13890.48032853999,95.76447492000443,53051.94925224 2025-06-09,14:11:27.000,160,11088960,117285,0,1749478286,13890.46011960999,95.7574257899978,53051.88636816 2025-06-09,14:11:28.000,160,11089010,117085,0,1749478287,13890.41970174999,95.7574257899978,53051.90732952 2025-06-09,14:11:29.000,160,11089007,117285,0,1749478288,13890.33886602999,95.72922927000036,53051.900342400004 2025-06-09,14:11:30.000,160,11089039,116965,0,1749478289,13890.30518448,95.73627839999972,53051.85841968 2025-06-09,14:11:31.000,160,11088856,117285,0,1749478290,13890.31865709999,95.73627839999972,53051.921303760006 2025-06-09,14:11:32.000,160,11089011,117405,0,1749478291,13890.34560234,95.63759058000142,53051.87938104 2025-06-09,14:11:33.000,160,11089048,117445,0,1749478292,13890.34560234,95.56709928000055,53051.872393920006 2025-06-09,14:11:34.000,160,11089029,117205,0,1749478293,13890.32539341,95.48250972000096,53051.79553560001 2025-06-09,14:11:35.000,160,11089020,117085,0,1749478294,13890.311920789994,95.38382190000266,53051.78156136 2025-06-09,14:11:36.000,160,11089017,117165,0,1749478295,13890.352338649995,95.25693755999964,53051.7606 2025-06-09,14:11:37.000,160,11089023,117085,0,1749478296,13890.30518448,95.20054452000477,53051.704703040006 2025-06-09,14:11:38.000,160,11088968,117085,0,1749478297,13890.34560234,95.1652988700007,53051.66976744 2025-06-09,14:11:39.000,160,11089075,117205,0,1749478298,13890.34560234,95.1300532200039,53051.704703040006 2025-06-09,14:11:40.000,160,11089075,117285,0,1749478299,13890.28497555,95.13710235000326,53051.66976744 2025-06-09,14:11:41.000,160,11089026,117165,0,1749478300,13890.23782137999,95.14415148000262,53051.683741680004 2025-06-09,14:11:42.000,160,11089081,117045,0,1749478301,13890.156985659989,95.1652988700007,53051.62784472001 2025-06-09,14:11:43.000,160,11089087,117325,0,1749478302,13890.069413629994,95.23579017000156,53051.57194776 2025-06-09,14:11:44.000,160,11089047,117445,0,1749478303,13890.028995769993,95.29923234000307,53051.516050800004 2025-06-09,14:11:45.000,160,11089044,117285,0,1749478304,13889.961632669998,95.36972364000394,53051.5509864 2025-06-09,14:11:46.000,160,11089092,117165,0,1749478305,13889.907742189993,95.42611667999881,53051.516050800004 2025-06-09,14:11:47.000,160,11089071,117085,0,1749478306,13889.833642780002,95.45431320000353,53051.516050800004 2025-06-09,14:11:48.000,160,11089105,117205,0,1749478307,13889.779752299997,95.48955885000032,53051.49508944 2025-06-09,14:11:49.000,160,11089063,117165,0,1749478308,13889.712389200002,95.54595189000247,53051.46015384001 2025-06-09,14:11:50.000,160,11089059,117165,0,1749478309,13889.705652889992,95.56005015000119,53051.45316672 2025-06-09,14:11:51.000,160,11089033,117365,0,1749478310,13889.618080859997,95.58119753999927,53051.39028264001 2025-06-09,14:11:52.000,160,11089075,117325,0,1749478311,13889.584399309992,95.60939406000398,53051.4461796 2025-06-09,14:11:53.000,160,11089004,117085,0,1749478312,13889.523772519991,95.59529579999798,53051.32739856 2025-06-09,14:11:54.000,160,11089042,117205,0,1749478313,13889.40925525,95.66578709999885,53051.31342432 2025-06-09,14:11:55.000,160,11089081,117245,0,1749478314,13889.38231000999,95.70808188000228,53051.27150160001 2025-06-09,14:11:56.000,160,11089040,117245,0,1749478315,13889.314946909995,95.72922927000036,53051.236566 2025-06-09,14:11:57.000,160,11089063,117365,0,1749478316,13889.26779274,95.77152405000379,53051.229578880004 2025-06-09,14:11:58.000,160,11088989,116965,0,1749478317,13889.24084749999,95.8208679599993,53051.201630400006 2025-06-09,14:11:59.000,160,11089065,117085,0,1749478318,13889.18695702,95.85611361000338,53051.1666948 2025-06-09,14:12:00.000,160,11089083,117445,0,1749478319,13889.13980284999,95.90545751999889,53051.12477208001 2025-06-09,14:12:01.000,160,11089054,117325,0,1749478320,13889.12633023,95.91250664999825,53051.0968236 2025-06-09,14:12:02.000,160,11089077,117365,0,1749478321,13889.03875819999,95.91955578000488,53051.04791376 2025-06-09,14:12:03.000,160,11089018,117365,0,1749478322,13888.97813140999,95.88431013000081,53051.033939520006 2025-06-09,14:12:04.000,160,11089025,117445,0,1749478323,13888.971395099994,95.86316274000274,53051.01996528 2025-06-09,14:12:05.000,160,11089065,117125,0,1749478324,13888.964658789999,95.8208679599993,53050.98502968001 2025-06-09,14:12:06.000,160,11089020,117325,0,1749478325,13888.99834033999,95.79267144000187,53050.95708120001 2025-06-09,14:12:07.000,160,11089022,116885,0,1749478326,13889.01854926999,95.8208679599993,53050.915158480006 2025-06-09,14:12:08.000,160,11088972,117445,0,1749478327,13889.04549451,95.8702118700021,53050.82432592 2025-06-09,14:12:09.000,160,11088987,117285,0,1749478328,13889.09938498999,95.91955578000488,53050.894197120004 2025-06-09,14:12:10.000,160,11089054,117245,0,1749478329,13888.971395099994,96.02529273000255,53050.83131304 2025-06-09,14:12:11.000,160,11089014,117445,0,1749478330,13888.930977239994,96.13102968000021,53050.82432592 2025-06-09,14:12:12.000,160,11089008,117325,0,1749478331,13888.870350449994,96.24381576000451,53050.7824032 2025-06-09,14:12:13.000,160,11089086,117165,0,1749478332,13888.755833179988,96.34250358000281,53050.7824032 2025-06-09,14:12:14.000,160,11089015,117245,0,1749478333,13888.607634359993,96.47643704999791,53050.77541608 2025-06-09,14:12:15.000,160,11089051,117125,0,1749478334,13888.560480189997,96.49758444000327,53050.712532 2025-06-09,14:12:16.000,160,11089019,117085,0,1749478335,13888.493117090002,96.50463357000262,53050.69157064001 2025-06-09,14:12:17.000,160,11088953,117245,0,1749478336,13888.439226609997,96.55397747999814,53050.61471232 2025-06-09,14:12:18.000,160,11089031,117245,0,1749478337,13888.439226609997,96.49758444000327,53050.59375096 2025-06-09,14:12:19.000,160,11089010,117125,0,1749478338,13888.365127199992,96.48348618000455,53050.55182824001 2025-06-09,14:12:20.000,160,11089108,117125,0,1749478339,13888.331445650001,96.43414227000176,53050.48195704001 2025-06-09,14:12:21.000,160,11088991,117285,0,1749478340,13888.317973029996,96.4270931400024,53050.45400856001 2025-06-09,14:12:22.000,160,11089010,117125,0,1749478341,13888.331445650001,96.39889661999769,53050.40509872001 2025-06-09,14:12:23.000,160,11089073,117325,0,1749478342,13888.27081886,96.41299488000368,53050.33522752001 2025-06-09,14:12:24.000,160,11089085,117365,0,1749478343,13888.223664689991,96.4905353100039,53050.41907296 2025-06-09,14:12:25.000,160,11088985,117085,0,1749478344,13888.176510519996,96.47643704999791,53050.32125328 2025-06-09,14:12:26.000,160,11089042,117165,0,1749478345,13888.16303789999,96.48348618000455,53050.3282404 2025-06-09,14:12:27.000,160,11089022,117285,0,1749478346,13888.08220217999,96.51168270000198,53050.2583692 2025-06-09,14:12:28.000,160,11089047,117445,0,1749478347,13888.055256939995,96.56102661000477,53050.223433600004 2025-06-09,14:12:29.000,160,11088996,117325,0,1749478348,13888.00810277,96.55397747999814,53050.23740784001 2025-06-09,14:12:30.000,160,11089090,117165,0,1749478349,13887.954212289995,96.53987921999942,53050.195485120006 2025-06-09,14:12:31.000,160,11089024,117045,0,1749478350,13887.88011287999,96.59627226000157,53050.13958816 2025-06-09,14:12:32.000,160,11089031,117085,0,1749478351,13887.83969501999,96.624468779999,53050.13958816 2025-06-09,14:12:33.000,160,11089031,117445,0,1749478352,13887.83969501999,96.63151790999837,53050.06272984 2025-06-09,14:12:34.000,160,11089054,117045,0,1749478353,13887.853167639994,96.61741964999965,53050.055742720004 2025-06-09,14:12:35.000,160,11089007,117285,0,1749478354,13887.853167639994,96.64561617000436,53050.06971696001 2025-06-09,14:12:36.000,160,11089012,117245,0,1749478355,13887.83969501999,96.68791095000051,53050.06971696001 2025-06-09,14:12:37.000,160,11088999,117325,0,1749478356,13887.88684919,96.70905833999859,53050.03478136 2025-06-09,14:12:38.000,160,11088981,117285,0,1749478357,13887.88684919,96.74430399000266,53050.03478136 2025-06-09,14:12:39.000,160,11089057,117085,0,1749478358,13887.913794429995,96.81479529000353,53049.98587152 2025-06-09,14:12:40.000,160,11089083,117205,0,1749478359,13887.92726705,96.77954963999946,53050.027794240006 2025-06-09,14:12:41.000,160,11089003,117365,0,1749478360,13887.92726705,96.7725005100001,53049.98587152 2025-06-09,14:12:42.000,160,11089009,117165,0,1749478361,13887.92726705,96.7372548600033,53049.9439488 2025-06-09,14:12:43.000,160,11089020,117205,0,1749478362,13887.934003359995,96.74430399000266,53049.9439488 2025-06-09,14:12:44.000,160,11089086,117405,0,1749478363,13887.994630149995,96.7372548600033,53049.99984576001 2025-06-09,14:12:45.000,160,11089046,117245,0,1749478364,13887.96768491,96.73020573000395,53049.91600032 2025-06-09,14:12:46.000,160,11089041,117445,0,1749478365,13887.98789384,96.78659876999882,53049.91600032 2025-06-09,14:12:47.000,160,11089004,117005,0,1749478366,13887.96768491,96.79364789999818,53049.85311624001 2025-06-09,14:12:48.000,160,11089011,117125,0,1749478367,13887.913794429995,96.85004094000033,53049.8740776 2025-06-09,14:12:49.000,160,11088983,117445,0,1749478368,13887.88684919,96.9839744100027,53049.839142000004 2025-06-09,14:12:50.000,160,11089061,117245,0,1749478369,13887.853167639994,97.06856397000229,53049.82516776 2025-06-09,14:12:51.000,160,11089045,117005,0,1749478370,13887.81948608999,97.20249744000466,53049.82516776 2025-06-09,14:12:52.000,160,11088973,117125,0,1749478371,13887.772331919994,97.31528352000169,53049.860103360006 2025-06-09,14:12:53.000,160,11089054,117165,0,1749478372,13887.772331919994,97.36462743000448,53049.82516776 2025-06-09,14:12:54.000,160,11088967,117245,0,1749478373,13887.711705129994,97.49856089999957,53049.790232160005 2025-06-09,14:12:55.000,160,11089022,117045,0,1749478374,13887.711705129994,97.52675742000429,53049.8042064 2025-06-09,14:12:56.000,160,11089024,117045,0,1749478375,13887.718441439989,97.55495394000172,53049.81818064 2025-06-09,14:12:57.000,160,11088974,117245,0,1749478376,13887.772331919994,97.55495394000172,53049.82516776 2025-06-09,14:12:58.000,160,11089060,117165,0,1749478377,13887.745386679999,97.540855680003,53049.79721928 2025-06-09,14:12:59.000,160,11089066,117445,0,1749478378,13887.738650369989,97.5126591599983,53049.83215488001 2025-06-09,14:13:00.000,160,11089022,117285,0,1749478379,13887.718441439989,97.48446264000086,53049.79721928 2025-06-09,14:13:01.000,160,11089066,117285,0,1749478380,13887.678023579989,97.41397133999999,53049.8042064 2025-06-09,14:13:02.000,160,11089003,117085,0,1749478381,13887.691496199994,97.42806959999871,53049.81818064 2025-06-09,14:13:03.000,160,11089014,117365,0,1749478382,13887.704968819999,97.35757829999784,53049.77625792 2025-06-09,14:13:04.000,160,11089039,117565,0,1749478383,13887.684759889999,97.34348003999912,53049.76228368001 2025-06-09,14:13:05.000,160,11088984,117405,0,1749478384,13887.731914059994,97.35757829999784,53049.72734808 2025-06-09,14:13:06.000,160,11089019,117285,0,1749478385,13887.738650369989,97.35052916999848,53049.78324504001 2025-06-09,14:13:07.000,160,11089027,117285,0,1749478386,13887.765595609999,97.36462743000448,53049.72734808 2025-06-09,14:13:08.000,160,11088984,117285,0,1749478387,13887.90032180999,97.36462743000448,53049.76228368001 2025-06-09,14:13:09.000,160,11089037,117365,0,1749478388,13887.90705812,97.39282395000191,53049.7692708 2025-06-09,14:13:10.000,160,11089013,117165,0,1749478389,13888.014839079995,97.42102046999935,53049.8042064 2025-06-09,14:13:11.000,160,11089096,116925,0,1749478390,13888.0283117,97.47036438000214,53049.81818064 2025-06-09,14:13:12.000,160,11089039,117485,0,1749478391,13888.12262003999,97.5126591599983,53049.85311624001 2025-06-09,14:13:13.000,160,11089038,117285,0,1749478392,13888.156301589996,97.50561002999893,53049.839142000004 2025-06-09,14:13:14.000,160,11089054,117445,0,1749478393,13888.21019207,97.55495394000172,53049.83215488001 2025-06-09,14:13:15.000,160,11089031,117445,0,1749478394,13888.21019207,97.59019958999852,53049.909013200006 2025-06-09,14:13:16.000,160,11088983,117245,0,1749478395,13888.230401,97.63249437000195,53049.88106472001 2025-06-09,14:13:17.000,160,11089071,117525,0,1749478396,13888.243873619991,97.6747891499981,53049.93696168 2025-06-09,14:13:18.000,160,11089013,117245,0,1749478397,13888.237137309996,97.6747891499981,53049.92997456001 2025-06-09,14:13:19.000,160,11089053,117165,0,1749478398,13888.27081886,97.71708393000154,53049.89503896 2025-06-09,14:13:20.000,160,11089048,117285,0,1749478399,13888.291027790001,97.76642784000433,53049.909013200006 2025-06-09,14:13:21.000,160,11088983,117205,0,1749478400,13888.324709339991,97.78052610000304,53049.99285864 2025-06-09,14:13:22.000,160,11089020,117285,0,1749478401,13888.331445650001,97.87216479000199,53049.92997456001 2025-06-09,14:13:23.000,160,11089004,117325,0,1749478402,13888.338181959996,97.90741043999878,53050.027794240006 2025-06-09,14:13:24.000,160,11089034,117285,0,1749478403,13888.351654580001,97.94265609000286,53050.04875560001 2025-06-09,14:13:25.000,160,11089048,117165,0,1749478404,13888.365127199992,98.04134391000116,53050.06971696001 2025-06-09,14:13:26.000,160,11088978,116965,0,1749478405,13888.304500409991,98.1329826000001,53050.027794240006 2025-06-09,14:13:27.000,160,11088977,117285,0,1749478406,13888.324709339991,98.22462128999905,53050.09067832 2025-06-09,14:13:28.000,160,11089014,116925,0,1749478407,13888.331445650001,98.33035824000399,53050.11163968 2025-06-09,14:13:29.000,160,11089011,117285,0,1749478408,13888.297764099996,98.45019345000037,53050.174523760004 2025-06-09,14:13:30.000,160,11088969,117165,0,1749478409,13888.304500409991,98.54183213999931,53050.174523760004 2025-06-09,14:13:31.000,160,11089013,117285,0,1749478410,13888.344918269991,98.6264216999989,53050.20945936 2025-06-09,14:13:32.000,160,11089022,117325,0,1749478411,13888.365127199992,98.66166735000297,53050.223433600004 2025-06-09,14:13:33.000,160,11088996,117205,0,1749478412,13888.371863510001,98.71806038999785,53050.32125328 2025-06-09,14:13:34.000,160,11089077,117085,0,1749478413,13888.398808749997,98.7392077800032,53050.27933056 2025-06-09,14:13:35.000,160,11089033,117245,0,1749478414,13888.472908160002,98.69691299999977,53050.293304800005 2025-06-09,14:13:36.000,160,11089007,117405,0,1749478415,13888.594161740002,98.67576561000169,53050.31426616001 2025-06-09,14:13:37.000,160,11089057,117325,0,1749478416,13888.634579600002,98.6405199600049,53050.3282404 2025-06-09,14:13:38.000,160,11089025,116925,0,1749478417,13888.701942699998,98.63347082999826,53050.33522752001 2025-06-09,14:13:39.000,160,11089006,117405,0,1749478418,13888.769305799993,98.61937256999954,53050.35618888001 2025-06-09,14:13:40.000,160,11088991,117325,0,1749478419,13888.863614139998,98.6405199600049,53050.38413736001 2025-06-09,14:13:41.000,160,11089016,117245,0,1749478420,13888.944449859999,98.68986387000041,53050.41907296 2025-06-09,14:13:42.000,160,11089007,117085,0,1749478421,13889.005076649999,98.76740430000063,53050.44702144 2025-06-09,14:13:43.000,160,11089066,117445,0,1749478422,13889.072439749994,98.86609211999894,53050.509905520004 2025-06-09,14:13:44.000,160,11088955,117285,0,1749478423,13889.112857609995,98.92248516000109,53050.537854 2025-06-09,14:13:45.000,160,11088996,117445,0,1749478424,13889.092648679994,99.06346776000282,53050.6077252 2025-06-09,14:13:46.000,160,11089009,117165,0,1749478425,13889.11959391999,99.17625383999984,53050.60073808001 2025-06-09,14:13:47.000,160,11089049,117165,0,1749478426,13889.06570344,99.26084339999943,53050.70554488 2025-06-09,14:13:48.000,160,11089014,117245,0,1749478427,13889.06570344,99.36658035000437,53050.74048048001 2025-06-09,14:13:49.000,160,11088966,117285,0,1749478428,13889.025285579999,99.48641556000075,53050.76144184 2025-06-09,14:13:50.000,160,11088958,117245,0,1749478429,13888.971395099994,99.59215250999841,53050.796377440005 2025-06-09,14:13:51.000,160,11089042,117445,0,1749478430,13888.890559379994,99.69788946000335,53050.83830016001 2025-06-09,14:13:52.000,160,11089033,117285,0,1749478431,13888.870350449994,99.76133163000486,53050.81035168 2025-06-09,14:13:53.000,160,11089016,117245,0,1749478432,13888.816459969989,99.7895281500023,53050.85926152001 2025-06-09,14:13:54.000,160,11089030,117365,0,1749478433,13888.802987349998,99.8247737999991,53050.845287280004 2025-06-09,14:13:55.000,160,11088978,117085,0,1749478434,13888.722151629998,99.81067554000037,53050.915158480006 2025-06-09,14:13:56.000,160,11089028,117285,0,1749478435,13888.715415319988,99.83887205999781,53050.88022288 2025-06-09,14:13:57.000,160,11089010,117245,0,1749478436,13888.735624249988,99.80362641000102,53050.95009408 2025-06-09,14:13:58.000,160,11089019,117525,0,1749478437,13888.749096869993,99.78247902000294,53050.92913272 2025-06-09,14:13:59.000,160,11089006,117445,0,1749478438,13888.749096869993,99.78247902000294,53050.94310696 2025-06-09,14:14:00.000,160,11089003,117285,0,1749478439,13888.816459969989,99.81067554000037,53050.915158480006 2025-06-09,14:14:01.000,160,11088983,117365,0,1749478440,13888.802987349998,99.80362641000102,53050.95708120001 2025-06-09,14:14:02.000,160,11088990,117245,0,1749478441,13888.870350449994,99.86001945000316,53050.97105544 2025-06-09,14:14:03.000,160,11088970,117365,0,1749478442,13888.890559379994,99.90936335999868,53050.97105544 2025-06-09,14:14:04.000,160,11089026,117165,0,1749478443,13888.937713549989,99.9869037899989,53050.99900392 2025-06-09,14:14:05.000,160,11088985,117365,0,1749478444,13888.937713549989,100.06444421999913,53051.00599104001 2025-06-09,14:14:06.000,160,11088996,117245,0,1749478445,13888.930977239994,100.12788639000064,53051.00599104001 2025-06-09,14:14:07.000,160,11088979,117165,0,1749478446,13888.930977239994,100.21952507999958,53051.05490088001 2025-06-09,14:14:08.000,160,11089067,117485,0,1749478447,13889.005076649999,100.2829672500011,53051.082849360006 2025-06-09,14:14:09.000,160,11089032,117445,0,1749478448,13888.97813140999,100.3816550699994,53051.12477208001 2025-06-09,14:14:10.000,160,11089053,117285,0,1749478449,13889.04549451,100.50853941000241,53051.11079784 2025-06-09,14:14:11.000,160,11088992,117085,0,1749478450,13888.97813140999,100.6565711400035,53051.15970768 2025-06-09,14:14:12.000,160,11089009,117245,0,1749478451,13889.011812959994,100.74820983000245,53051.0968236 2025-06-09,14:14:13.000,160,11088992,117245,0,1749478452,13888.964658789999,100.83279939000204,53051.12477208001 2025-06-09,14:14:14.000,160,11089013,117605,0,1749478453,13888.99834033999,100.94558546999906,53051.10381072001 2025-06-09,14:14:15.000,160,11089056,117445,0,1749478454,13888.991604029994,101.06542068000272,53051.14573344 2025-06-09,14:14:16.000,160,11089020,117125,0,1749478455,13889.05896712999,101.22050154000317,53051.15272056001 2025-06-09,14:14:17.000,160,11088991,117445,0,1749478456,13889.072439749994,101.30509110000276,53051.21560464 2025-06-09,14:14:18.000,160,11088985,117325,0,1749478457,13889.12633023,101.46722109000257,53051.180669040004 2025-06-09,14:14:19.000,160,11088969,117085,0,1749478458,13889.13980284999,101.62230195000302,53051.22259176001 2025-06-09,14:14:20.000,160,11089067,117325,0,1749478459,13889.173484399995,101.74918628999876,53051.18765616 2025-06-09,14:14:21.000,160,11088968,117445,0,1749478460,13889.18022070999,101.84787411000434,53051.1666948 2025-06-09,14:14:22.000,160,11089041,117565,0,1749478461,13889.24084749999,102.01000410000415,53051.17368192001 2025-06-09,14:14:23.000,160,11089047,117445,0,1749478462,13889.28800167,102.18623235000268,53051.19464328001 2025-06-09,14:14:24.000,160,11089048,117325,0,1749478463,13889.335155839995,102.27787104000163,53051.22259176001 2025-06-09,14:14:25.000,160,11089017,117245,0,1749478464,13889.34189214999,102.39770624999801,53051.20861752 2025-06-09,14:14:26.000,160,11089049,117365,0,1749478465,13889.456409419996,102.48229581000487,53051.26451448 2025-06-09,14:14:27.000,160,11089035,117405,0,1749478466,13889.49009097,102.51049233000231,53051.28547584 2025-06-09,14:14:28.000,160,11088979,117325,0,1749478467,13889.557454069996,102.52459059000103,53051.26451448 2025-06-09,14:14:29.000,160,11088984,117565,0,1749478468,13889.618080859997,102.58803276000253,53051.26451448 2025-06-09,14:14:30.000,160,11088984,117525,0,1749478469,13889.651762410002,102.60918015000061,53051.32041144001 2025-06-09,14:14:31.000,160,11089024,117605,0,1749478470,13889.658498719997,102.60213102000125,53051.29246296001 2025-06-09,14:14:32.000,160,11089009,117405,0,1749478471,13889.645026099992,102.58098363000317,53051.33438568 2025-06-09,14:14:33.000,160,11089017,117445,0,1749478472,13889.685443959992,102.58098363000317,53051.36233416001 2025-06-09,14:14:34.000,160,11089050,117445,0,1749478473,13889.658498719997,102.5950818900019,53051.33438568 2025-06-09,14:14:35.000,160,11089062,117405,0,1749478474,13889.658498719997,102.57393450000382,53051.35534704 2025-06-09,14:14:36.000,160,11088999,117445,0,1749478475,13889.705652889992,102.5457379799991,53051.3763084 2025-06-09,14:14:37.000,160,11089019,117485,0,1749478476,13889.712389200002,102.51049233000231,53051.38329552 2025-06-09,14:14:38.000,160,11089012,117125,0,1749478477,13889.739334439997,102.52459059000103,53051.348359920004 2025-06-09,14:14:39.000,160,11089043,117405,0,1749478478,13889.725861819992,102.51049233000231,53051.38329552 2025-06-09,14:14:40.000,160,11089021,117525,0,1749478479,13889.799961229997,102.48229581000487,53051.35534704 2025-06-09,14:14:41.000,160,11088974,117485,0,1749478480,13889.813433850002,102.51754146000167,53051.32739856 2025-06-09,14:14:42.000,160,11089019,117325,0,1749478481,13889.840379089997,102.53868884999974,53051.40425688 2025-06-09,14:14:43.000,160,11089019,117085,0,1749478482,13889.887533259993,102.5457379799991,53051.41124400001 2025-06-09,14:14:44.000,160,11089022,117485,0,1749478483,13889.954896359988,102.57393450000382,53051.369321280006 2025-06-09,14:14:45.000,160,11088995,117365,0,1749478484,13890.002050529998,102.58098363000317,53051.36233416001 2025-06-09,14:14:46.000,160,11089067,117325,0,1749478485,13890.042468389998,102.63737666999805,53051.3763084 2025-06-09,14:14:47.000,160,11088997,117325,0,1749478486,13890.103095179998,102.6585240600034,53051.348359920004 2025-06-09,14:14:48.000,160,11089023,117405,0,1749478487,13890.177194589989,102.67967145000148,53051.3763084 2025-06-09,14:14:49.000,160,11089003,117325,0,1749478488,13890.177194589989,102.67967145000148,53051.34137280001 2025-06-09,14:14:50.000,160,11089045,117365,0,1749478489,13890.210876139994,102.70786796999892,53051.32041144001 2025-06-09,14:14:51.000,160,11089058,117485,0,1749478490,13890.231085069994,102.72196623000491,53051.39028264001 2025-06-09,14:14:52.000,160,11089039,117045,0,1749478491,13890.291711859994,102.75016275000235,53051.35534704 2025-06-09,14:14:53.000,160,11088986,117325,0,1749478492,13890.37928388999,102.77131014000042,53051.38329552 2025-06-09,14:14:54.000,160,11089014,117365,0,1749478493,13890.39949281999,102.76426101000106,53051.36233416001 2025-06-09,14:14:55.000,160,11089004,117405,0,1749478494,13890.50053746999,102.79950665999786,53051.40425688 2025-06-09,14:14:56.000,160,11089020,117165,0,1749478495,13890.54769164,102.78540839999914,53051.40425688 2025-06-09,14:14:57.000,160,11089027,117245,0,1749478496,13890.54769164,102.73606449000363,53051.46015384001 2025-06-09,14:14:58.000,160,11089075,117245,0,1749478497,13890.62179104999,102.78540839999914,53051.43220536 2025-06-09,14:14:59.000,160,11089047,117605,0,1749478498,13890.675681529996,102.77835926999978,53051.52303792 2025-06-09,14:15:00.000,160,11089034,117485,0,1749478499,13890.709363080001,102.78540839999914,53051.45316672 2025-06-09,14:15:01.000,160,11088994,117085,0,1749478500,13890.722835699991,102.77835926999978,53051.52303792 2025-06-09,14:15:02.000,160,11088984,117565,0,1749478501,13890.763253559991,102.78540839999914,53051.59290912 2025-06-09,14:15:03.000,160,11089029,117325,0,1749478502,13890.803671419992,102.77835926999978,53051.537012160006 2025-06-09,14:15:04.000,160,11089048,117605,0,1749478503,13890.790198800001,102.78540839999914,53051.57194776 2025-06-09,14:15:05.000,160,11089019,117325,0,1749478504,13890.783462489992,102.7924575299985,53051.59989624 2025-06-09,14:15:06.000,160,11088960,117245,0,1749478505,13890.769989870001,102.77835926999978,53051.5509864 2025-06-09,14:15:07.000,160,11089023,117485,0,1749478506,13890.796935109996,102.7572118800017,53051.564960640004 2025-06-09,14:15:08.000,160,11088981,117485,0,1749478507,13890.749780940001,102.75016275000235,53051.52303792 2025-06-09,14:15:09.000,160,11089015,117005,0,1749478508,13890.716099389996,102.72901536000427,53051.537012160006 2025-06-09,14:15:10.000,160,11089000,117445,0,1749478509,13890.709363080001,102.72901536000427,53051.49508944 2025-06-09,14:15:11.000,160,11088981,117085,0,1749478510,13890.68915415,102.6937697100002,53051.48810232001 2025-06-09,14:15:12.000,160,11089016,117445,0,1749478511,13890.662208909991,102.63032753999869,53051.46015384001 2025-06-09,14:15:13.000,160,11088993,117445,0,1749478512,13890.675681529996,102.5950818900019,53051.43919248001 2025-06-09,14:15:14.000,160,11088977,117325,0,1749478513,13890.709363080001,102.55983623999782,53051.41124400001 2025-06-09,14:15:15.000,160,11089007,117525,0,1749478514,13890.729572010001,102.56688537000446,53051.43919248001 2025-06-09,14:15:16.000,160,11089011,117245,0,1749478515,13890.749780940001,102.57393450000382,53051.43919248001 2025-06-09,14:15:17.000,160,11089061,117245,0,1749478516,13890.817144039996,102.58803276000253,53051.418231120006 2025-06-09,14:15:18.000,160,11088979,117525,0,1749478517,13890.891243450002,102.55983623999782,53051.39028264001 2025-06-09,14:15:19.000,160,11088990,117485,0,1749478518,13890.911452380002,102.56688537000446,53051.43220536 2025-06-09,14:15:20.000,160,11089072,117525,0,1749478519,13890.965342859992,102.55278710999846,53051.43220536 2025-06-09,14:15:21.000,160,11089022,117405,0,1749478520,13891.005760719992,102.62327840999933,53051.43919248001 2025-06-09,14:15:22.000,160,11088967,117165,0,1749478521,13891.012497030002,102.67967145000148,53051.38329552 2025-06-09,14:15:23.000,160,11089020,117445,0,1749478522,13891.059651199997,102.75016275000235,53051.35534704 2025-06-09,14:15:24.000,160,11089004,117525,0,1749478523,13891.079860129998,102.7924575299985,53051.39028264001 2025-06-09,14:15:25.000,160,11089060,117485,0,1749478524,13891.079860129998,102.86999795999873,53051.3763084 2025-06-09,14:15:26.000,160,11089037,117445,0,1749478525,13891.032705960002,102.91229274000216,53051.36233416001 2025-06-09,14:15:27.000,160,11089025,117485,0,1749478526,13891.025969649992,102.98278404000303,53051.3763084 2025-06-09,14:15:28.000,160,11089031,117565,0,1749478527,13891.052914890002,102.98278404000303,53051.348359920004 2025-06-09,14:15:29.000,160,11088985,117125,0,1749478528,13891.005760719992,102.98983317000238,53051.418231120006 2025-06-09,14:15:30.000,160,11089071,117405,0,1749478529,13890.945133929992,102.98278404000303,53051.34137280001 2025-06-09,14:15:31.000,160,11089002,117645,0,1749478530,13890.891243450002,102.9404892599996,53051.32041144001 2025-06-09,14:15:32.000,160,11088961,117725,0,1749478531,13890.891243450002,102.82770318000257,53051.25752736 2025-06-09,14:15:33.000,160,11089051,117525,0,1749478532,13890.871034520002,102.7572118800017,53051.19464328001 2025-06-09,14:15:34.000,160,11089044,117285,0,1749478533,13890.891243450002,102.66557319000276,53051.25752736 2025-06-09,14:15:35.000,160,11089036,117565,0,1749478534,13890.877770829997,102.55983623999782,53051.26451448 2025-06-09,14:15:36.000,160,11089064,117325,0,1749478535,13890.871034520002,102.411804510004,53051.201630400006 2025-06-09,14:15:37.000,160,11088995,117605,0,1749478536,13890.891243450002,102.32721495000442,53051.19464328001 2025-06-09,14:15:38.000,160,11088989,117445,0,1749478537,13890.938397619997,102.20737974000076,53051.1666948 2025-06-09,14:15:39.000,160,11089056,117325,0,1749478538,13890.999024409997,102.14393756999925,53051.131759200005 2025-06-09,14:15:40.000,160,11089043,117605,0,1749478539,13891.066387509993,102.06639713999903,53051.15970768 2025-06-09,14:15:41.000,160,11088996,117405,0,1749478540,13891.113541680003,102.04524975000095,53051.1666948 2025-06-09,14:15:42.000,160,11089023,117445,0,1749478541,13891.106805369993,102.08754453000438,53051.11778496 2025-06-09,14:15:43.000,160,11089066,117485,0,1749478542,13891.120277989998,102.06639713999903,53051.11778496 2025-06-09,14:15:44.000,160,11089082,117525,0,1749478543,13891.133750610003,102.1016427900031,53051.131759200005 2025-06-09,14:15:45.000,160,11089098,117245,0,1749478544,13891.167432159993,102.1368884399999,53051.05490088001 2025-06-09,14:15:46.000,160,11089019,117525,0,1749478545,13891.153959539988,102.15803582999797,53051.07586224001 2025-06-09,14:15:47.000,160,11089031,117405,0,1749478546,13891.120277989998,102.15803582999797,53051.11778496 2025-06-09,14:15:48.000,160,11089036,117405,0,1749478547,13891.133750610003,102.1650849600046,53051.02695240001 2025-06-09,14:15:49.000,160,11088991,117485,0,1749478548,13891.133750610003,102.15803582999797,53051.06887512 2025-06-09,14:15:50.000,160,11089059,117605,0,1749478549,13891.147223229993,102.12983931000053,53051.00599104001 2025-06-09,14:15:51.000,160,11089080,117485,0,1749478550,13891.153959539988,102.08754453000438,53051.02695240001 2025-06-09,14:15:52.000,160,11089008,117445,0,1749478551,13891.127014299993,102.01705323000351,53051.02695240001 2025-06-09,14:15:53.000,160,11089041,117525,0,1749478552,13891.127014299993,101.9888567099988,53050.964068320005 2025-06-09,14:15:54.000,160,11088998,117325,0,1749478553,13891.106805369993,101.91131627999857,53050.94310696 2025-06-09,14:15:55.000,160,11089057,117445,0,1749478554,13891.093332750002,101.8408249799977,53050.92913272 2025-06-09,14:15:56.000,160,11089029,117365,0,1749478555,13891.066387509993,101.77738281000347,53050.95708120001 2025-06-09,14:15:57.000,160,11089047,117325,0,1749478556,13891.059651199997,101.72098977000132,53050.915158480006 2025-06-09,14:15:58.000,160,11089030,117645,0,1749478557,13891.039442269997,101.68574412000453,53050.87323576 2025-06-09,14:15:59.000,160,11089079,117685,0,1749478558,13890.992288100002,101.61525282000366,53050.915158480006 2025-06-09,14:16:00.000,160,11089057,117525,0,1749478559,13890.897979759997,101.55885978000151,53050.796377440005 2025-06-09,14:16:01.000,160,11089071,117645,0,1749478560,13890.857561899997,101.46017196000321,53050.7824032 2025-06-09,14:16:02.000,160,11089007,117645,0,1749478561,13890.769989870001,101.41082805000042,53050.698557760006 2025-06-09,14:16:03.000,160,11089053,117765,0,1749478562,13890.655472599996,101.33328762000019,53050.65663504 2025-06-09,14:16:04.000,160,11089014,117605,0,1749478563,13890.62179104999,101.31918936000147,53050.70554488 2025-06-09,14:16:05.000,160,11089064,117605,0,1749478564,13890.534219019995,101.2486980600006,53050.66362216 2025-06-09,14:16:06.000,160,11089084,117445,0,1749478565,13890.46685592,101.1852558899991,53050.59375096 2025-06-09,14:16:07.000,160,11089083,117685,0,1749478566,13890.39949281999,101.15705937000166,53050.56580248 2025-06-09,14:16:08.000,160,11088986,117605,0,1749478567,13890.352338649995,101.10771545999887,53050.51689264 2025-06-09,14:16:09.000,160,11089054,117165,0,1749478568,13890.332129719995,101.037224159998,53050.530866880006 2025-06-09,14:16:10.000,160,11088997,117605,0,1749478569,13890.30518448,101.05837155000336,53050.51689264 2025-06-09,14:16:11.000,160,11089084,117525,0,1749478570,13890.311920789994,101.01607676999993,53050.51689264 2025-06-09,14:16:12.000,160,11088987,117445,0,1749478571,13890.29844816999,100.98788025000249,53050.50291840001 2025-06-09,14:16:14.000,160,11089008,117325,0,1749478573,13890.332129719995,101.00197851000121,53050.4679828 2025-06-09,14:16:15.000,160,11088979,117485,0,1749478574,13890.291711859994,101.00197851000121,53050.3981116 2025-06-09,14:16:16.000,160,11089002,117525,0,1749478575,13890.251293999994,101.00902764000057,53050.3981116 2025-06-09,14:16:17.000,160,11089073,117765,0,1749478576,13890.210876139994,101.051322420004,53050.391124480004 2025-06-09,14:16:18.000,160,11089048,117365,0,1749478577,13890.177194589989,101.06542068000272,53050.412085840006 2025-06-09,14:16:19.000,160,11089032,117325,0,1749478578,13890.116567799989,101.01607676999993,53050.342214640004 2025-06-09,14:16:20.000,160,11088998,117805,0,1749478579,13890.082886249998,101.03017502999865,53050.3282404 2025-06-09,14:16:21.000,160,11089102,117445,0,1749478580,13890.069413629994,101.03017502999865,53050.33522752001 2025-06-09,14:16:22.000,160,11088995,117765,0,1749478581,13890.022259459998,100.95968372999778,53050.293304800005 2025-06-09,14:16:23.000,160,11089049,117405,0,1749478582,13889.941423739998,100.9032906900029,53050.23740784001 2025-06-09,14:16:25.000,160,11089066,117485,0,1749478584,13889.901005879998,100.84689765000076,53050.21644648001 2025-06-09,14:16:26.000,160,11089070,117605,0,1749478585,13889.914478500003,100.8046028700046,53050.16753664001 2025-06-09,14:16:27.000,160,11089040,117645,0,1749478586,13889.894269570003,100.7905046099986,53050.11163968 2025-06-09,14:16:28.000,160,11089019,117565,0,1749478587,13889.880796949998,100.73411157000373,53050.04176848 2025-06-09,14:16:29.000,160,11089047,117645,0,1749478588,13889.880796949998,100.68476766000094,53050.027794240006 2025-06-09,14:16:30.000,160,11089084,117605,0,1749478589,13889.826906469993,100.67771853000158,53050.03478136 2025-06-09,14:16:31.000,160,11089057,117525,0,1749478590,13889.786488609992,100.6918167900003,53050.055742720004 2025-06-09,14:16:32.000,160,11089080,117365,0,1749478591,13889.739334439997,100.64952201000415,53049.99285864 2025-06-09,14:16:33.000,160,11089084,117685,0,1749478592,13889.678707649997,100.68476766000094,53050.04176848 2025-06-09,14:16:34.000,160,11089035,117925,0,1749478593,13889.611344550001,100.75525896000181,53050.04176848 2025-06-09,14:16:35.000,160,11089032,117525,0,1749478594,13889.530508830001,100.72706244000437,53049.96491016 2025-06-09,14:16:36.000,160,11089057,117445,0,1749478595,13889.44967311,100.76935722000053,53049.97888440001 2025-06-09,14:16:37.000,160,11089039,117485,0,1749478596,13889.40251893999,100.7905046099986,53049.92298744 2025-06-09,14:16:38.000,160,11089014,117485,0,1749478597,13889.36883739,100.83279939000204,53049.90202608001 2025-06-09,14:16:39.000,160,11089063,117325,0,1749478598,13889.32841953,100.79755373999797,53049.888051840004 2025-06-09,14:16:40.000,160,11089010,117565,0,1749478599,13889.28126535999,100.81870113000332,53049.84612912 2025-06-09,14:16:41.000,160,11089032,117565,0,1749478600,13889.22063856999,100.78345547999925,53049.77625792 2025-06-09,14:16:42.000,160,11089019,117405,0,1749478601,13889.22063856999,100.72706244000437,53049.76228368001 2025-06-09,14:16:43.000,160,11089099,117485,0,1749478602,13889.22737488,100.67771853000158,53049.73433520001 2025-06-09,14:16:44.000,160,11089014,117485,0,1749478603,13889.18022070999,100.64952201000415,53049.790232160005 2025-06-09,14:16:45.000,160,11089093,117605,0,1749478604,13889.14653916,100.60722723000072,53049.71337384001 2025-06-09,14:16:46.000,160,11089001,117565,0,1749478605,13889.13980284999,100.593128970002,53049.67843824 2025-06-09,14:16:47.000,160,11089021,117245,0,1749478606,13889.133066539995,100.52968680000049,53049.6993996 2025-06-09,14:16:48.000,160,11089000,117365,0,1749478607,13889.14653916,100.47329375999834,53049.622541280005 2025-06-09,14:16:49.000,160,11089040,117525,0,1749478608,13889.18695702,100.3816550699994,53049.622541280005 2025-06-09,14:16:50.000,160,11089026,117245,0,1749478609,13889.18022070999,100.30411463999917,53049.54568296001 2025-06-09,14:16:51.000,160,11089047,117485,0,1749478610,13889.18022070999,100.24067246999766,53049.53170872 2025-06-09,14:16:52.000,160,11089011,117485,0,1749478611,13889.16674809,100.18427943000279,53049.524721600006 2025-06-09,14:16:53.000,160,11089052,117285,0,1749478612,13889.24758381,100.07854247999785,53049.44786328001 2025-06-09,14:16:54.000,160,11089027,117405,0,1749478613,13889.18022070999,100.05034596000041,53049.48279888 2025-06-09,14:16:55.000,160,11089019,117565,0,1749478614,13889.13980284999,100.07149334999849,53049.454850400005 2025-06-09,14:16:56.000,160,11089030,117485,0,1749478615,13889.072439749994,100.08559161000449,53049.44087616 2025-06-09,14:16:57.000,160,11089007,117525,0,1749478616,13889.011812959994,100.13493552,53049.39895344001 2025-06-09,14:16:58.000,160,11089033,117485,0,1749478617,13888.856877829989,100.13493552,53049.357030720006 2025-06-09,14:16:59.000,160,11089085,117605,0,1749478618,13888.816459969989,100.21952507999958,53049.37100496 2025-06-09,14:17:00.000,160,11089030,117605,0,1749478619,13888.674997460002,100.29706550999981,53049.336069360004 2025-06-09,14:17:01.000,160,11089042,117565,0,1749478620,13888.641315909998,100.32526203000452,53049.32209512 2025-06-09,14:17:02.000,160,11089060,117485,0,1749478621,13888.573952810002,100.33231116000388,53049.32908224001 2025-06-09,14:17:03.000,160,11089000,117765,0,1749478622,13888.547007569992,100.32526203000452,53049.32209512 2025-06-09,14:17:04.000,160,11089014,117765,0,1749478623,13888.506589709992,100.3464094200026,53049.27318528 2025-06-09,14:17:05.000,160,11089086,117805,0,1749478624,13888.499853399997,100.31821289999789,53049.28017240001 2025-06-09,14:17:06.000,160,11088991,117685,0,1749478625,13888.479644469997,100.30411463999917,53049.26619816 2025-06-09,14:17:07.000,160,11089046,117565,0,1749478626,13888.547007569992,100.26181986000302,53049.29414664 2025-06-09,14:17:08.000,160,11089012,117565,0,1749478627,13888.526798639992,100.21247595000023,53049.217288320004 2025-06-09,14:17:09.000,160,11089064,117605,0,1749478628,13888.580689119997,100.16313204000471,53049.1753656 2025-06-09,14:17:10.000,160,11089022,117525,0,1749478629,13888.560480189997,100.14198464999936,53049.217288320004 2025-06-09,14:17:11.000,160,11089060,117485,0,1749478630,13888.600898049997,100.05034596000041,53049.19632696 2025-06-09,14:17:12.000,160,11089044,117605,0,1749478631,13888.587425429992,100.0010020500049,53049.217288320004 2025-06-09,14:17:13.000,160,11089062,117605,0,1749478632,13888.661524839998,99.93051075000403,53049.14043000001 2025-06-09,14:17:14.000,160,11089045,117405,0,1749478633,13888.668261149993,99.90936335999868,53049.14741712 2025-06-09,14:17:15.000,160,11089054,117525,0,1749478634,13888.695206390003,99.89526509999996,53049.14043000001 2025-06-09,14:17:16.000,160,11089019,117485,0,1749478635,13888.681733769998,99.83887205999781,53049.16139136001 2025-06-09,14:17:17.000,160,11089123,117645,0,1749478636,13888.701942699998,99.81772466999973,53049.15440424 2025-06-09,14:17:18.000,160,11089014,117765,0,1749478637,13888.661524839998,99.8529703200038,53049.14043000001 2025-06-09,14:17:19.000,160,11089026,117605,0,1749478638,13888.634579600002,99.8529703200038,53049.14043000001 2025-06-09,14:17:20.000,160,11089020,117525,0,1749478639,13888.594161740002,99.91641248999804,53049.12645576 2025-06-09,14:17:21.000,160,11089052,117525,0,1749478640,13888.540271259997,99.93051075000403,53049.15440424 2025-06-09,14:17:22.000,160,11089033,117365,0,1749478641,13888.405545059992,99.99395291999826,53049.08453304 2025-06-09,14:17:23.000,160,11089051,117525,0,1749478642,13888.331445650001,100.04329683000105,53049.0356232 2025-06-09,14:17:24.000,160,11089069,117645,0,1749478643,13888.243873619991,100.0362477000017,53049.119468640005 2025-06-09,14:17:25.000,160,11089070,117725,0,1749478644,13888.115883729995,100.07854247999785,53049.000687600004 2025-06-09,14:17:26.000,160,11089025,117685,0,1749478645,13888.08893849,100.09264074000384,53049.049597440004 2025-06-09,14:17:27.000,160,11089052,117525,0,1749478646,13888.08893849,99.99395291999826,53049.04261032001 2025-06-09,14:17:28.000,160,11089076,117605,0,1749478647,13888.08893849,99.92346162000467,53049.04261032001 2025-06-09,14:17:29.000,160,11089077,117565,0,1749478648,13888.10241110999,99.84592119000445,53048.99370048001 2025-06-09,14:17:30.000,160,11089024,117445,0,1749478649,13888.10241110999,99.69788946000335,53048.97273912001 2025-06-09,14:17:31.000,160,11089035,117725,0,1749478650,13888.18998314,99.57100512000034,53048.98671336 2025-06-09,14:17:32.000,160,11089006,117685,0,1749478651,13888.243873619991,99.45116991000396,53048.91684216 2025-06-09,14:17:33.000,160,11089048,117365,0,1749478652,13888.21019207,99.35248208999838,53048.95876488 2025-06-09,14:17:34.000,160,11089026,117925,0,1749478653,13888.264082549991,99.26084339999943,53048.94479064001 2025-06-09,14:17:35.000,160,11089033,117565,0,1749478654,13888.257346239996,99.22559775000263,53048.88889368 2025-06-09,14:17:36.000,160,11089031,117605,0,1749478655,13888.216928379996,99.21149949000392,53048.91684216 2025-06-09,14:17:37.000,160,11089076,117605,0,1749478656,13888.20345575999,99.28199079000478,53048.92382928001 2025-06-09,14:17:38.000,160,11089007,117325,0,1749478657,13888.196719449996,99.3313347000003,53048.92382928001 2025-06-09,14:17:39.000,160,11089076,117565,0,1749478658,13888.18324682999,99.4441207800046,53048.87491944001 2025-06-09,14:17:40.000,160,11089025,117525,0,1749478659,13888.216928379996,99.5780542499997,53048.9308164 2025-06-09,14:17:41.000,160,11089062,117565,0,1749478660,13888.230401,99.71198772000207,53048.9308164 2025-06-09,14:17:42.000,160,11089077,117685,0,1749478661,13888.243873619991,99.89526509999996,53048.902867920006 2025-06-09,14:17:43.000,160,11089010,117485,0,1749478662,13888.21019207,100.05739508999977,53048.95876488 2025-06-09,14:17:44.000,160,11089051,117845,0,1749478663,13888.18998314,100.19132856000215,53048.93780352 2025-06-09,14:17:45.000,160,11089061,117805,0,1749478664,13888.223664689991,100.31116376999853,53048.951777760005 2025-06-09,14:17:46.000,160,11089053,117405,0,1749478665,13888.216928379996,100.3816550699994,53049.000687600004 2025-06-09,14:17:47.000,160,11089072,117525,0,1749478666,13888.237137309996,100.36050768000132,53048.99370048001 2025-06-09,14:17:48.000,160,11089076,117485,0,1749478667,13888.223664689991,100.3816550699994,53049.000687600004 2025-06-09,14:17:49.000,160,11089048,117805,0,1749478668,13888.284291479991,100.31821289999789,53048.94479064001 2025-06-09,14:17:50.000,160,11089066,117685,0,1749478669,13888.284291479991,100.24067246999766,53048.9308164 2025-06-09,14:17:51.000,160,11089071,117765,0,1749478670,13888.338181959996,100.14903377999872,53048.94479064001 2025-06-09,14:17:52.000,160,11089010,117645,0,1749478671,13888.371863510001,100.0996898700032,53048.92382928001 2025-06-09,14:17:53.000,160,11089014,117725,0,1749478672,13888.385336129992,100.04329683000105,53048.902867920006 2025-06-09,14:17:54.000,160,11089018,117805,0,1749478673,13888.378599819996,100.04329683000105,53048.951777760005 2025-06-09,14:17:55.000,160,11089010,117645,0,1749478674,13888.344918269991,100.02919857000234,53048.92382928001 2025-06-09,14:17:56.000,160,11089049,117565,0,1749478675,13888.358390889996,100.05034596000041,53048.95876488 2025-06-09,14:17:57.000,160,11089036,117565,0,1749478676,13888.331445650001,100.07149334999849,53048.97273912001 2025-06-09,14:17:58.000,160,11089013,117605,0,1749478677,13888.338181959996,100.14198464999936,53048.94479064001 2025-06-09,14:17:59.000,160,11089006,117765,0,1749478678,13888.277555169996,100.20542682000087,53048.902867920006 2025-06-09,14:18:00.000,160,11089071,117405,0,1749478679,13888.21019207,100.25477073000366,53048.91684216 2025-06-09,14:18:01.000,160,11089027,117445,0,1749478680,13888.223664689991,100.33231116000388,53048.881906560004 2025-06-09,14:18:02.000,160,11089080,117205,0,1749478681,13888.12935635,100.40280246000475,53048.88889368 2025-06-09,14:18:03.000,160,11089052,117765,0,1749478682,13888.12262003999,100.40985159000411,53048.94479064001 2025-06-09,14:18:04.000,160,11089012,117685,0,1749478683,13888.08893849,100.45919549999962,53048.951777760005 2025-06-09,14:18:05.000,160,11089006,117365,0,1749478684,13888.095674799995,100.43804811000155,53048.965752 2025-06-09,14:18:06.000,160,11089075,117525,0,1749478685,13888.06199324999,100.45214637000026,53048.9308164 2025-06-09,14:18:07.000,160,11088992,117645,0,1749478686,13888.035048009995,100.42394985000283,53048.93780352 2025-06-09,14:18:08.000,160,11089027,117725,0,1749478687,13887.96768491,100.41690072000347,53048.91684216 2025-06-09,14:18:09.000,160,11089025,117245,0,1749478688,13887.96094859999,100.38870419999876,53048.92382928001 2025-06-09,14:18:10.000,160,11089056,117525,0,1749478689,13887.90032180999,100.41690072000347,53048.92382928001 2025-06-09,14:18:11.000,160,11088978,117605,0,1749478690,13887.853167639994,100.43804811000155,53048.89588080001 2025-06-09,14:18:12.000,160,11089075,117565,0,1749478691,13887.83969501999,100.4803428899977,53048.95876488 2025-06-09,14:18:13.000,160,11089022,117925,0,1749478692,13887.77906822999,100.53673592999985,53048.91684216 2025-06-09,14:18:14.000,160,11089039,117725,0,1749478693,13887.745386679999,100.58607984000264,53048.902867920006 2025-06-09,14:18:15.000,160,11089053,117525,0,1749478694,13887.664550959998,100.60722723000072,53048.90985504 2025-06-09,14:18:16.000,160,11089037,117485,0,1749478695,13887.651078339994,100.6565711400035,53048.87491944001 2025-06-09,14:18:17.000,160,11089067,117565,0,1749478696,13887.617396789989,100.73411157000373,53048.88889368 2025-06-09,14:18:18.000,160,11089047,117525,0,1749478697,13887.603924169998,100.78345547999925,53048.8609452 2025-06-09,14:18:19.000,160,11089065,117645,0,1749478698,13887.610660479993,100.91033982000226,53048.853958080006 2025-06-09,14:18:20.000,160,11089051,117925,0,1749478699,13887.576978929988,101.02312589999929,53048.88889368 2025-06-09,14:18:21.000,160,11089035,117925,0,1749478700,13887.664550959998,101.1500102400023,53048.881906560004 2025-06-09,14:18:22.000,160,11089039,117765,0,1749478701,13887.678023579989,101.19935414999782,53048.832996720004 2025-06-09,14:18:23.000,160,11089019,117605,0,1749478702,13887.738650369989,101.2486980600006,53048.853958080006 2025-06-09,14:18:24.000,160,11089028,117845,0,1749478703,13887.785804539999,101.29099284000404,53048.83998384 2025-06-09,14:18:25.000,160,11089033,117245,0,1749478704,13887.873376569994,101.34738587999891,53048.86793232 2025-06-09,14:18:26.000,160,11089090,117645,0,1749478705,13887.873376569994,101.34033674999955,53048.8609452 2025-06-09,14:18:27.000,160,11089082,117645,0,1749478706,13887.92726705,101.34033674999955,53048.853958080006 2025-06-09,14:18:28.000,160,11089091,117565,0,1749478707,13887.934003359995,101.31918936000147,53048.89588080001 2025-06-09,14:18:29.000,160,11089038,117565,0,1749478708,13888.02157538999,101.28394371000468,53048.88889368 2025-06-09,14:18:30.000,160,11089060,117405,0,1749478709,13888.00136645999,101.25574718999997,53048.87491944001 2025-06-09,14:18:31.000,160,11089019,117605,0,1749478710,13888.075465869995,101.23459980000189,53048.87491944001 2025-06-09,14:18:32.000,160,11089048,117405,0,1749478711,13888.08893849,101.1500102400023,53048.9308164 2025-06-09,14:18:33.000,160,11089063,117645,0,1749478712,13888.14956528,101.17115763000038,53048.87491944001 2025-06-09,14:18:34.000,160,11089060,117725,0,1749478713,13888.156301589996,101.17820675999974,53048.965752 2025-06-09,14:18:35.000,160,11088987,117485,0,1749478714,13888.14956528,101.20640328000445,53048.91684216 2025-06-09,14:18:36.000,160,11089002,117405,0,1749478715,13888.10241110999,101.2980419700034,53048.94479064001 2025-06-09,14:18:37.000,160,11089015,117685,0,1749478716,13888.10241110999,101.3614841400049,53048.9308164 2025-06-09,14:18:38.000,160,11089010,117565,0,1749478717,13888.08220217999,101.48131935000129,53048.9308164 2025-06-09,14:18:39.000,160,11089056,117485,0,1749478718,13888.08220217999,101.51656499999808,53049.00767472 2025-06-09,14:18:40.000,160,11089029,117485,0,1749478719,13888.06199324999,101.61525282000366,53048.95876488 2025-06-09,14:18:41.000,160,11089063,117965,0,1749478720,13888.08893849,101.72098977000132,53048.98671336 2025-06-09,14:18:42.000,160,11089026,117605,0,1749478721,13888.02157538999,101.76328455000476,53048.951777760005 2025-06-09,14:18:43.000,160,11089043,117885,0,1749478722,13888.10241110999,101.77738281000347,53048.965752 2025-06-09,14:18:44.000,160,11089039,117565,0,1749478723,13888.115883729995,101.80557933000091,53048.97273912001 2025-06-09,14:18:45.000,160,11089044,117485,0,1749478724,13888.095674799995,101.78443194000283,53048.95876488 2025-06-09,14:18:46.000,160,11088992,117565,0,1749478725,13888.055256939995,101.79148107000219,53048.99370048001 2025-06-09,14:18:47.000,160,11089043,117605,0,1749478726,13888.095674799995,101.73508803000004,53049.00767472 2025-06-09,14:18:48.000,160,11089100,117765,0,1749478727,13888.04178431999,101.6786949899979,53049.049597440004 2025-06-09,14:18:49.000,160,11089079,117685,0,1749478728,13888.04178431999,101.60115455999767,53049.02863608 2025-06-09,14:18:50.000,160,11089028,117605,0,1749478729,13888.0283117,101.5447615200028,53049.000687600004 2025-06-09,14:18:51.000,160,11089020,117565,0,1749478730,13887.96768491,101.48836848000064,53049.02863608 2025-06-09,14:18:52.000,160,11089048,117525,0,1749478731,13887.913794429995,101.43902456999785,53049.049597440004 2025-06-09,14:18:53.000,160,11089054,117845,0,1749478732,13887.913794429995,101.47427022000193,53049.0356232 2025-06-09,14:18:54.000,160,11089067,117845,0,1749478733,13887.88684919,101.46722109000257,53049.05658456 2025-06-09,14:18:55.000,160,11089010,117685,0,1749478734,13887.92053073999,101.48836848000064,53049.04261032001 2025-06-09,14:18:56.000,160,11089040,117765,0,1749478735,13887.893585499995,101.53771239000343,53049.09850728 2025-06-09,14:18:57.000,160,11089043,117765,0,1749478736,13887.90032180999,101.56590891000087,53049.049597440004 2025-06-09,14:18:58.000,160,11089062,117725,0,1749478737,13887.8262224,101.60115455999767,53049.070558800006 2025-06-09,14:18:59.000,160,11089057,117565,0,1749478738,13887.88684919,101.62935108000238,53049.070558800006 2025-06-09,14:19:00.000,160,11089027,117925,0,1749478739,13887.86664026,101.6786949899979,53049.0356232 2025-06-09,14:19:01.000,160,11089074,117965,0,1749478740,13887.92726705,101.72098977000132,53049.08453304 2025-06-09,14:19:02.000,160,11089045,117685,0,1749478741,13887.88684919,101.73508803000004,53049.021648960006 2025-06-09,14:19:03.000,160,11089028,117805,0,1749478742,13887.98789384,101.79148107000219,53049.01466184001 2025-06-09,14:19:04.000,160,11089010,117925,0,1749478743,13887.92726705,101.82672671999899,53049.01466184001 2025-06-09,14:19:05.000,160,11089028,117685,0,1749478744,13887.94073966999,101.82672671999899,53048.97273912001 2025-06-09,14:19:06.000,160,11088993,117645,0,1749478745,13887.893585499995,101.86197237000306,53048.99370048001 2025-06-09,14:19:07.000,160,11089062,117725,0,1749478746,13887.90032180999,101.8901688900005,53049.000687600004 2025-06-09,14:19:08.000,160,11089041,117725,0,1749478747,13887.86664026,101.88311976000114,53048.965752 2025-06-09,14:19:09.000,160,11089040,117565,0,1749478748,13887.88011287999,101.8901688900005,53048.93780352 2025-06-09,14:19:10.000,160,11089120,117605,0,1749478749,13887.8262224,101.89721801999985,53048.97273912001 2025-06-09,14:19:11.000,160,11089028,117565,0,1749478750,13887.86664026,101.91836540999793,53048.951777760005 2025-06-09,14:19:12.000,160,11089070,117725,0,1749478751,13887.84643133,101.97475845000008,53048.97273912001 2025-06-09,14:19:13.000,160,11089012,117805,0,1749478752,13887.832958709994,102.0029549700048,53048.95876488 2025-06-09,14:19:14.000,160,11089080,117845,0,1749478753,13887.785804539999,102.09459366000374,53049.01466184001 2025-06-09,14:19:15.000,160,11089025,117405,0,1749478754,13887.806013469999,102.17918322000332,53048.97972624 2025-06-09,14:19:16.000,160,11089053,117645,0,1749478755,13887.745386679999,102.24967452000419,53048.99370048001 2025-06-09,14:19:17.000,160,11089004,117645,0,1749478756,13887.718441439989,102.25672365000355,53048.97972624 2025-06-09,14:19:18.000,160,11089092,117525,0,1749478757,13887.691496199994,102.2990184299997,53048.90985504 2025-06-09,14:19:19.000,160,11089002,117605,0,1749478758,13887.731914059994,102.34131321000314,53048.9308164 2025-06-09,14:19:20.000,160,11089068,117965,0,1749478759,13887.731914059994,102.33426408000378,53048.87491944001 2025-06-09,14:19:21.000,160,11089052,117725,0,1749478760,13887.8262224,102.31311668999842,53048.86793232 2025-06-09,14:19:22.000,160,11089018,117685,0,1749478761,13887.853167639994,102.27787104000163,53048.951777760005 2025-06-09,14:19:23.000,160,11089028,117325,0,1749478762,13887.974421219995,102.21442887000012,53048.87491944001 2025-06-09,14:19:24.000,160,11089080,117565,0,1749478763,13888.035048009995,102.22852712999884,53048.902867920006 2025-06-09,14:19:25.000,160,11089042,117325,0,1749478764,13888.095674799995,102.22147799999948,53048.84697096001 2025-06-09,14:19:26.000,160,11089062,117925,0,1749478765,13888.115883729995,102.2003306100014,53048.83998384 2025-06-09,14:19:27.000,160,11089042,117405,0,1749478766,13888.12935635,102.24262539000483,53048.84697096001 2025-06-09,14:19:28.000,160,11089021,117725,0,1749478767,13888.156301589996,102.26377278000291,53048.881906560004 2025-06-09,14:19:29.000,160,11089054,117885,0,1749478768,13888.14282896999,102.27787104000163,53048.853958080006 2025-06-09,14:19:30.000,160,11089023,117645,0,1749478769,13888.136092659995,102.33426408000378,53048.84697096001 2025-06-09,14:19:31.000,160,11089010,117925,0,1749478770,13888.10241110999,102.36950973000057,53048.87491944001 2025-06-09,14:19:32.000,160,11089032,117765,0,1749478771,13888.02157538999,102.40475538000464,53048.81203536 2025-06-09,14:19:33.000,160,11089060,117765,0,1749478772,13887.954212289995,102.43295190000208,53048.81902248 2025-06-09,14:19:34.000,160,11089048,117925,0,1749478773,13887.92053073999,102.4470501600008,53048.77011264 2025-06-09,14:19:35.000,160,11089041,117685,0,1749478774,13887.873376569994,102.39770624999801,53048.79806112 2025-06-09,14:19:36.000,160,11089079,117925,0,1749478775,13887.853167639994,102.41885364000336,53048.75613840001 2025-06-09,14:19:37.000,160,11089074,117645,0,1749478776,13887.812749779994,102.38360798999929,53048.72818992001 2025-06-09,14:19:38.000,160,11089057,117845,0,1749478777,13887.84643133,102.3483623400025,53048.76312552 2025-06-09,14:19:39.000,160,11089064,117685,0,1749478778,13887.832958709994,102.2990184299997,53048.714215680004 2025-06-09,14:19:40.000,160,11089093,117805,0,1749478779,13887.812749779994,102.27787104000163,53048.65831872001 2025-06-09,14:19:41.000,160,11089005,117885,0,1749478780,13887.83969501999,102.20737974000076,53048.63735736001 2025-06-09,14:19:42.000,160,11089021,117325,0,1749478781,13887.806013469999,102.1016427900031,53048.60242176 2025-06-09,14:19:43.000,160,11089074,117485,0,1749478782,13887.832958709994,102.03820062000159,53048.6513316 2025-06-09,14:19:44.000,160,11088975,117805,0,1749478783,13887.8262224,101.96066019000136,53048.60940888001 2025-06-09,14:19:45.000,160,11089053,117525,0,1749478784,13887.90032180999,101.84787411000434,53048.567486160006 2025-06-09,14:19:46.000,160,11089082,117565,0,1749478785,13887.86664026,101.74918628999876,53048.52556344 2025-06-09,14:19:47.000,160,11089010,117445,0,1749478786,13887.90032180999,101.6786949899979,53048.50460208 2025-06-09,14:19:48.000,160,11089005,117685,0,1749478787,13887.90032180999,101.6786949899979,53048.51158920001 2025-06-09,14:19:49.000,160,11089043,117805,0,1749478788,13887.94747598,101.7421371599994,53048.46267936 2025-06-09,14:19:50.000,160,11089045,117725,0,1749478789,13887.94073966999,101.8408249799977,53048.50460208 2025-06-09,14:19:51.000,160,11089016,117925,0,1749478790,13887.954212289995,101.96066019000136,53048.45569224 2025-06-09,14:19:52.000,160,11089003,117605,0,1749478791,13887.90705812,102.12983931000053,53048.46966648001 2025-06-09,14:19:53.000,160,11088997,117925,0,1749478792,13887.88684919,102.2003306100014,53048.45569224 2025-06-09,14:19:54.000,160,11089065,117485,0,1749478793,13887.873376569994,102.31311668999842,53048.45569224 2025-06-09,14:19:55.000,160,11089065,117925,0,1749478794,13887.92726705,102.36950973000057,53048.49062784001 2025-06-09,14:19:56.000,160,11089037,118085,0,1749478795,13887.96768491,102.45409929000016,53048.48364072 2025-06-09,14:19:57.000,160,11089029,117605,0,1749478796,13887.96094859999,102.50344320000295,53048.39280816001 2025-06-09,14:19:58.000,160,11089039,117645,0,1749478797,13887.954212289995,102.51049233000231,53048.41376952 2025-06-09,14:19:59.000,160,11089018,117805,0,1749478798,13887.90705812,102.48934494000423,53048.39280816001 2025-06-09,14:20:00.000,160,11089035,117725,0,1749478799,13887.92726705,102.4470501600008,53048.4067824 2025-06-09,14:20:01.000,160,11089049,117885,0,1749478800,13887.90705812,102.33426408000378,53048.34389832001 2025-06-09,14:20:02.000,160,11089024,117765,0,1749478801,13887.90032180999,102.24967452000419,53048.350885440006 2025-06-09,14:20:03.000,160,11089012,117405,0,1749478802,13887.94073966999,102.22852712999884,53048.350885440006 2025-06-09,14:20:04.000,160,11089066,117565,0,1749478803,13888.02157538999,102.09459366000374,53048.36485968 2025-06-09,14:20:05.000,160,11089084,117525,0,1749478804,13887.98789384,101.9888567099988,53048.37184680001 2025-06-09,14:20:06.000,160,11089110,117925,0,1749478805,13888.04852063,101.92541454000457,53048.35787256 2025-06-09,14:20:07.000,160,11089024,117805,0,1749478806,13887.974421219995,101.92541454000457,53048.35787256 2025-06-09,14:20:08.000,160,11089005,117725,0,1749478807,13888.055256939995,101.90426714999921,53048.36485968 2025-06-09,14:20:09.000,160,11089034,118085,0,1749478808,13888.00810277,101.91131627999857,53048.37184680001 2025-06-09,14:20:10.000,160,11089085,117605,0,1749478809,13888.075465869995,101.953611060002,53048.42075664001 2025-06-09,14:20:11.000,160,11088993,117765,0,1749478810,13888.10914742,102.08049539999774,53048.378833920004 2025-06-09,14:20:12.000,160,11089036,117845,0,1749478811,13888.176510519996,102.17918322000332,53048.399795280005 2025-06-09,14:20:13.000,160,11089065,117725,0,1749478812,13888.18998314,102.22147799999948,53048.41376952 2025-06-09,14:20:14.000,160,11089054,117845,0,1749478813,13888.264082549991,102.27082191000227,53048.42075664001 2025-06-09,14:20:15.000,160,11089006,117925,0,1749478814,13888.284291479991,102.2990184299997,53048.41376952 2025-06-09,14:20:16.000,160,11089028,117565,0,1749478815,13888.344918269991,102.2990184299997,53048.42774376 2025-06-09,14:20:17.000,160,11089005,117925,0,1749478816,13888.378599819996,102.29196930000035,53048.399795280005 2025-06-09,14:20:18.000,160,11089029,117725,0,1749478817,13888.452699230002,102.29196930000035,53048.45569224 2025-06-09,14:20:19.000,160,11089076,117685,0,1749478818,13888.432490300002,102.20737974000076,53048.42075664001 2025-06-09,14:20:20.000,160,11089044,117965,0,1749478819,13888.445962919992,102.20737974000076,53048.44171800001 2025-06-09,14:20:21.000,160,11089056,118165,0,1749478820,13888.432490300002,102.15803582999797,53048.42774376 2025-06-09,14:20:22.000,160,11089041,117645,0,1749478821,13888.412281370001,102.12279018000118,53048.46966648001 2025-06-09,14:20:23.000,160,11089079,117725,0,1749478822,13888.358390889996,102.1368884399999,53048.44171800001 2025-06-09,14:20:24.000,160,11089012,117725,0,1749478823,13888.324709339991,102.04524975000095,53048.49062784001 2025-06-09,14:20:25.000,160,11089035,118165,0,1749478824,13888.297764099996,101.98180757999944,53048.42774376 2025-06-09,14:20:26.000,160,11089006,117765,0,1749478825,13888.284291479991,101.94656193000264,53048.46966648001 2025-06-09,14:20:27.000,160,11089079,117925,0,1749478826,13888.223664689991,101.8901688900005,53048.518576320006 2025-06-09,14:20:28.000,160,11089057,118005,0,1749478827,13888.223664689991,101.81262846000027,53048.48364072 2025-06-09,14:20:29.000,160,11089010,117925,0,1749478828,13888.20345575999,101.73508803000004,53048.497614960004 2025-06-09,14:20:30.000,160,11089059,117805,0,1749478829,13888.18998314,101.6434493400011,53048.50460208 2025-06-09,14:20:31.000,160,11089063,117885,0,1749478830,13888.156301589996,101.5447615200028,53048.50460208 2025-06-09,14:20:32.000,160,11089032,117925,0,1749478831,13888.14282896999,101.3967297900017,53048.48364072 2025-06-09,14:20:33.000,160,11089026,117925,0,1749478832,13888.156301589996,101.30509110000276,53048.44171800001 2025-06-09,14:20:34.000,160,11089094,117645,0,1749478833,13888.16977421,101.17820675999974,53048.48364072 2025-06-09,14:20:35.000,160,11089015,117765,0,1749478834,13888.176510519996,101.10771545999887,53048.48364072 2025-06-09,14:20:36.000,160,11089033,117725,0,1749478835,13888.223664689991,101.00197851000121,53048.52556344 2025-06-09,14:20:37.000,160,11089061,118125,0,1749478836,13888.21019207,100.91738895000162,53048.53953768001 2025-06-09,14:20:38.000,160,11089007,117645,0,1749478837,13888.16977421,100.86099590999947,53048.53255056 2025-06-09,14:20:39.000,160,11089016,117485,0,1749478838,13888.10241110999,100.88919243000419,53048.48364072 2025-06-09,14:20:40.000,160,11089062,117805,0,1749478839,13888.06199324999,100.8398485200014,53048.518576320006 2025-06-09,14:20:41.000,160,11089013,117925,0,1749478840,13887.96768491,100.8398485200014,53048.497614960004 2025-06-09,14:20:42.000,160,11089044,117605,0,1749478841,13887.88011287999,100.85394678000011,53048.4766536 2025-06-09,14:20:43.000,160,11089055,117885,0,1749478842,13887.81948608999,100.89624156000355,53048.48364072 2025-06-09,14:20:44.000,160,11089034,117725,0,1749478843,13887.81948608999,100.8398485200014,53048.50460208 2025-06-09,14:20:45.000,160,11089052,117885,0,1749478844,13887.77906822999,100.83279939000204,53048.50460208 2025-06-09,14:20:46.000,160,11089006,117725,0,1749478845,13887.785804539999,100.76230809000117,53048.48364072 2025-06-09,14:20:47.000,160,11089063,117925,0,1749478846,13887.772331919994,100.76230809000117,53048.52556344 2025-06-09,14:20:48.000,160,11089066,117685,0,1749478847,13887.8262224,100.72001330999774,53048.48364072 2025-06-09,14:20:49.000,160,11089002,117725,0,1749478848,13887.77906822999,100.67066940000223,53048.48364072 2025-06-09,14:20:50.000,160,11089053,117925,0,1749478849,13887.785804539999,100.64952201000415,53048.51158920001 2025-06-09,14:20:51.000,160,11089062,117725,0,1749478850,13887.772331919994,100.57198158000392,53048.497614960004 2025-06-09,14:20:52.000,160,11089031,117805,0,1749478851,13887.738650369989,100.57198158000392,53048.546524800004 2025-06-09,14:20:53.000,160,11088999,117565,0,1749478852,13887.718441439989,100.60017810000136,53048.546524800004 2025-06-09,14:20:54.000,160,11089047,117765,0,1749478853,13887.738650369989,100.62132548999944,53048.518576320006 2025-06-09,14:20:55.000,160,11089079,117805,0,1749478854,13887.678023579989,100.61427636000008,53048.497614960004 2025-06-09,14:20:56.000,160,11089002,117885,0,1749478855,13887.664550959998,100.64952201000415,53048.50460208 2025-06-09,14:20:57.000,160,11089078,117765,0,1749478856,13887.583715239998,100.64952201000415,53048.49062784001 2025-06-09,14:20:58.000,160,11089043,117805,0,1749478857,13887.603924169998,100.62132548999944,53048.546524800004 2025-06-09,14:20:59.000,160,11089005,117725,0,1749478858,13887.536561069988,100.58607984000264,53048.546524800004 2025-06-09,14:21:00.000,160,11089010,117685,0,1749478859,13887.556769999988,100.593128970002,53048.518576320006 2025-06-09,14:21:01.000,160,11089056,117805,0,1749478860,13887.502879519998,100.58607984000264,53048.46966648001 2025-06-09,14:21:02.000,160,11089061,117645,0,1749478861,13887.442252729998,100.55788331999793,53048.52556344 2025-06-09,14:21:03.000,160,11089044,117565,0,1749478862,13887.395098560002,100.52263767000113,53048.51158920001 2025-06-09,14:21:04.000,160,11089011,117605,0,1749478863,13887.287317599992,100.53673592999985,53048.51158920001 2025-06-09,14:21:05.000,160,11089025,117925,0,1749478864,13887.172800330001,100.50149028000305,53048.49062784001 2025-06-09,14:21:06.000,160,11089007,117765,0,1749478865,13887.098700919996,100.45214637000026,53048.46267936 2025-06-09,14:21:07.000,160,11088998,118085,0,1749478866,13886.99091996,100.42394985000283,53048.44171800001 2025-06-09,14:21:08.000,160,11089035,117845,0,1749478867,13886.90334792999,100.33936029000324,53048.39280816001 2025-06-09,14:21:09.000,160,11089000,117845,0,1749478868,13886.82924852,100.27591812000173,53048.36485968 2025-06-09,14:21:10.000,160,11089057,117925,0,1749478869,13886.76862173,100.21247595000023,53048.378833920004 2025-06-09,14:21:11.000,160,11089066,117645,0,1749478870,13886.70125862999,100.14198464999936,53048.35787256 2025-06-09,14:21:12.000,160,11089019,117765,0,1749478871,13886.72146755999,100.09264074000384,53048.29498848 2025-06-09,14:21:13.000,160,11089054,117925,0,1749478872,13886.70125862999,100.07149334999849,53048.30896272 2025-06-09,14:21:14.000,160,11088990,117765,0,1749478873,13886.68104969999,100.02214944000298,53048.26005288 2025-06-09,14:21:15.000,160,11089054,117685,0,1749478874,13886.66084076999,100.06444421999913,53048.27402712001 2025-06-09,14:21:16.000,160,11089062,118085,0,1749478875,13886.66757708,100.11378813000192,53048.27402712001 2025-06-09,14:21:17.000,160,11088998,117925,0,1749478876,13886.613686599994,100.12788639000064,53048.22511728001 2025-06-09,14:21:18.000,160,11089050,117885,0,1749478877,13886.58000504999,100.21247595000023,53048.22511728001 2025-06-09,14:21:19.000,160,11089050,118045,0,1749478878,13886.532850879994,100.19132856000215,53048.22511728001 2025-06-09,14:21:20.000,160,11089017,117805,0,1749478879,13886.478960399989,100.26181986000302,53048.17620744001 2025-06-09,14:21:21.000,160,11089026,117645,0,1749478880,13886.445278849998,100.24067246999766,53048.1272976 2025-06-09,14:21:22.000,160,11088999,117925,0,1749478881,13886.384652059998,100.20542682000087,53048.162233200004 2025-06-09,14:21:23.000,160,11089014,117845,0,1749478882,13886.324025269998,100.19132856000215,53048.10633624001 2025-06-09,14:21:24.000,160,11089033,117885,0,1749478883,13886.263398479998,100.12788639000064,53048.08537488001 2025-06-09,14:21:25.000,160,11089066,117885,0,1749478884,13886.270134789993,100.06444421999913,53048.113323360005 2025-06-09,14:21:26.000,160,11088996,118085,0,1749478885,13886.196035380002,99.96575640000083,53048.113323360005 2025-06-09,14:21:27.000,160,11089078,117765,0,1749478886,13886.162353829997,99.86706858000252,53048.09934912 2025-06-09,14:21:28.000,160,11089020,117565,0,1749478887,13886.182562759997,99.81067554000037,53048.03646504001 2025-06-09,14:21:29.000,160,11089065,117965,0,1749478888,13886.182562759997,99.71198772000207,53048.05043928 2025-06-09,14:21:30.000,160,11089028,117885,0,1749478889,13886.182562759997,99.676742069998,53048.0224908 2025-06-09,14:21:31.000,160,11089048,117725,0,1749478890,13886.182562759997,99.6414964200012,53048.03646504001 2025-06-09,14:21:32.000,160,11088990,117685,0,1749478891,13886.128672279992,99.60625077000441,53047.994542320004 2025-06-09,14:21:33.000,160,11089028,117645,0,1749478892,13886.068045489992,99.59920163999777,53047.945632480005 2025-06-09,14:21:34.000,160,11089055,117765,0,1749478893,13885.953528220001,99.65559467999992,53047.92467112 2025-06-09,14:21:35.000,160,11089078,117925,0,1749478894,13885.879428809996,99.690840330004,53047.945632480005 2025-06-09,14:21:36.000,160,11089038,117245,0,1749478895,13885.785120469991,99.71198772000207,53047.93864536001 2025-06-09,14:21:37.000,160,11089065,117965,0,1749478896,13885.68407581999,99.72608598000079,53047.8827484 2025-06-09,14:21:38.000,160,11089022,117765,0,1749478897,13885.52914069,99.72608598000079,53047.86178704 2025-06-09,14:21:39.000,160,11089068,118245,0,1749478898,13885.42809604,99.69788946000335,53047.93165824 2025-06-09,14:21:40.000,160,11089022,117565,0,1749478899,13885.320315079989,99.66969293999864,53047.85479992 2025-06-09,14:21:41.000,160,11089047,117765,0,1749478900,13885.226006739998,99.62034903000313,53047.79890296001 2025-06-09,14:21:42.000,160,11089047,117645,0,1749478901,13885.192325189993,99.55690686000162,53047.76396736 2025-06-09,14:21:43.000,160,11089027,117725,0,1749478902,13885.145171019998,99.47231730000203,53047.79890296001 2025-06-09,14:21:44.000,160,11089013,117645,0,1749478903,13885.118225779988,99.42297338999924,53047.729031760005 2025-06-09,14:21:45.000,160,11089093,117485,0,1749478904,13885.050862679993,99.32428557000094,53047.73601888 2025-06-09,14:21:46.000,160,11089051,117965,0,1749478905,13885.003708509998,99.3313347000003,53047.69409616 2025-06-09,14:21:47.000,160,11089078,117805,0,1749478906,13884.963290649997,99.28903992000414,53047.659160560004 2025-06-09,14:21:48.000,160,11089049,117765,0,1749478907,13884.976763270002,99.24674514000071,53047.63121208001 2025-06-09,14:21:49.000,160,11089032,117925,0,1749478908,13884.922872789997,99.21854862000328,53047.561340880005 2025-06-09,14:21:50.000,160,11089051,117725,0,1749478909,13884.936345410002,99.22559775000263,53047.610250720005 2025-06-09,14:21:51.000,160,11088999,117725,0,1749478910,13884.855509690002,99.26084339999943,53047.54736664 2025-06-09,14:21:52.000,160,11088994,117645,0,1749478911,13884.868982309992,99.23969601000135,53047.51941816 2025-06-09,14:21:53.000,160,11089093,117885,0,1749478912,13884.815091830002,99.21854862000328,53047.54037952 2025-06-09,14:21:54.000,160,11089063,117805,0,1749478913,13884.781410279997,99.21149949000392,53047.48448256001 2025-06-09,14:21:55.000,160,11089011,117885,0,1749478914,13884.747728729992,99.11281166999834,53047.491469680004 2025-06-09,14:21:56.000,160,11089072,117725,0,1749478915,13884.801619209997,99.05641863000346,53047.47749544 2025-06-09,14:21:57.000,160,11089045,117685,0,1749478916,13884.774673970001,99.02117297999939,53047.46352120001 2025-06-09,14:21:58.000,160,11089071,117885,0,1749478917,13884.808355519992,98.9365834199998,53047.42159848 2025-06-09,14:21:59.000,160,11089066,118045,0,1749478918,13884.781410279997,98.89428864000365,53047.4285856 2025-06-09,14:22:00.000,160,11088990,118005,0,1749478919,13884.801619209997,98.90133777000301,53047.30980456 2025-06-09,14:22:01.000,160,11089007,117765,0,1749478920,13884.788146589992,98.89428864000365,53047.30281744 2025-06-09,14:22:02.000,160,11089090,117885,0,1749478921,13884.848773379992,98.92248516000109,53047.33775304001 2025-06-09,14:22:03.000,160,11089060,117845,0,1749478922,13884.774673970001,98.96477994000452,53047.33076592 2025-06-09,14:22:04.000,160,11089044,117725,0,1749478923,13884.747728729992,99.00707472000067,53047.323778800004 2025-06-09,14:22:05.000,160,11089054,117845,0,1749478924,13884.57258467,99.04232037000475,53047.35172728 2025-06-09,14:22:06.000,160,11089021,117885,0,1749478925,13884.53216681,99.07051689000218,53047.323778800004 2025-06-09,14:22:07.000,160,11089033,117805,0,1749478926,13884.458067399995,99.09166428000026,53047.344740160006 2025-06-09,14:22:08.000,160,11089035,117565,0,1749478927,13884.437858469995,99.09871340999962,53047.31679168001 2025-06-09,14:22:09.000,160,11089087,117885,0,1749478928,13884.32334119999,99.07051689000218,53047.344740160006 2025-06-09,14:22:10.000,160,11089047,117725,0,1749478929,13884.296395959995,99.04232037000475,53047.323778800004 2025-06-09,14:22:11.000,160,11089018,117925,0,1749478930,13884.235769169994,99.02117297999939,53047.30281744 2025-06-09,14:22:12.000,160,11089085,118005,0,1749478931,13884.235769169994,98.97887820000324,53047.31679168001 2025-06-09,14:22:13.000,160,11089021,117925,0,1749478932,13884.18187868999,98.92953429000045,53047.26788184001 2025-06-09,14:22:14.000,160,11089055,117845,0,1749478933,13884.16166975999,98.91543603000173,53047.26089472 2025-06-09,14:22:15.000,160,11089068,117565,0,1749478934,13884.101042969989,98.88019037999766,53047.23993336 2025-06-09,14:22:16.000,160,11089024,118085,0,1749478935,13884.127988209999,98.92248516000109,53047.177049280006 2025-06-09,14:22:17.000,160,11089044,118085,0,1749478936,13884.053888799994,98.94363254999917,53047.177049280006 2025-06-09,14:22:18.000,160,11089077,118165,0,1749478937,13884.080834039989,99.02117297999939,53047.21198488 2025-06-09,14:22:19.000,160,11089027,117565,0,1749478938,13883.952844149993,99.11281166999834,53047.21897200001 2025-06-09,14:22:20.000,160,11089007,117765,0,1749478939,13883.932635219993,99.25379427000007,53047.225959120005 2025-06-09,14:22:21.000,160,11089091,117925,0,1749478940,13883.845063189998,99.37362948000373,53047.177049280006 2025-06-09,14:22:22.000,160,11089015,117845,0,1749478941,13883.770963779993,99.48641556000075,53047.23294624 2025-06-09,14:22:23.000,160,11089058,117885,0,1749478942,13883.710336989992,99.68379120000463,53047.19801064001 2025-06-09,14:22:24.000,160,11089042,117965,0,1749478943,13883.629501269992,99.81067554000037,53047.177049280006 2025-06-09,14:22:25.000,160,11089023,117885,0,1749478944,13883.514984000001,99.94460901000275,53047.20499776 2025-06-09,14:22:26.000,160,11089034,117685,0,1749478945,13883.454357210001,100.01510031000362,53047.12813944001 2025-06-09,14:22:27.000,160,11089038,117845,0,1749478946,13883.39373042,100.13493552,53047.09320384 2025-06-09,14:22:28.000,160,11089076,117725,0,1749478947,13883.366785179991,100.13493552,53047.16307504 2025-06-09,14:22:29.000,160,11089089,117685,0,1749478948,13883.32636731999,100.07854247999785,53047.177049280006 2025-06-09,14:22:30.000,160,11089058,117765,0,1749478949,13883.29268577,100.02919857000234,53047.156087920004 2025-06-09,14:22:31.000,160,11089019,117925,0,1749478950,13883.218586359995,99.93755988000339,53047.17006216001 2025-06-09,14:22:32.000,160,11089010,117925,0,1749478951,13883.20511373999,99.83887205999781,53047.14211368 2025-06-09,14:22:33.000,160,11088999,118005,0,1749478952,13883.178168499995,99.72608598000079,53047.121152319996 2025-06-09,14:22:34.000,160,11089055,117645,0,1749478953,13883.21185005,99.62034903000313,53047.107178080005 2025-06-09,14:22:35.000,160,11088999,117725,0,1749478954,13883.198377429995,99.5428086000029,53047.10019096001 2025-06-09,14:22:36.000,160,11089029,117885,0,1749478955,13883.279213149995,99.54985773000226,53047.12813944001 2025-06-09,14:22:37.000,160,11089039,117765,0,1749478956,13883.29268577,99.52166121000482,53047.07224248 2025-06-09,14:22:38.000,160,11089023,118085,0,1749478957,13883.339839939996,99.58510337999905,53047.08621672 2025-06-09,14:22:39.000,160,11089012,117765,0,1749478958,13883.299422079996,99.66264380999928,53047.07224248 2025-06-09,14:22:40.000,160,11089045,117725,0,1749478959,13883.299422079996,99.81772466999973,53047.058268240005 2025-06-09,14:22:41.000,160,11089009,118125,0,1749478960,13883.24553159999,100.0010020500049,53047.044294 2025-06-09,14:22:42.000,160,11089053,117965,0,1749478961,13883.19164112,100.17723030000343,53047.06525536 2025-06-09,14:22:43.000,160,11089020,117885,0,1749478962,13883.14448694999,100.42394985000283,53047.02333264 2025-06-09,14:22:44.000,160,11089065,117965,0,1749478963,13883.09059647,100.55083418999857,53047.05128112001 2025-06-09,14:22:45.000,160,11089058,118005,0,1749478964,13883.07038754,100.74820983000245,53047.08621672 2025-06-09,14:22:46.000,160,11089014,117765,0,1749478965,13883.056914919995,100.88919243000419,53047.1141652 2025-06-09,14:22:47.000,160,11089074,117805,0,1749478966,13883.05017861,100.9385363399997,53047.09320384 2025-06-09,14:22:48.000,160,11089004,117885,0,1749478967,13883.077123849995,101.05837155000336,53047.10019096001 2025-06-09,14:22:49.000,160,11089002,117685,0,1749478968,13883.07038754,101.10066632999951,53047.20499776 2025-06-09,14:22:50.000,160,11089052,117645,0,1749478969,13883.1108054,101.16410850000102,53047.14211368 2025-06-09,14:22:51.000,160,11089042,117805,0,1749478970,13883.14448694999,101.15705937000166,53047.09320384 2025-06-09,14:22:52.000,160,11088988,117845,0,1749478971,13883.15122326,101.17820675999974,53047.10019096001 2025-06-09,14:22:53.000,160,11088990,117845,0,1749478972,13883.17143219,101.17115763000038,53047.10019096001 2025-06-09,14:22:54.000,160,11088998,117925,0,1749478973,13883.24553159999,101.15705937000166,53047.1141652 2025-06-09,14:22:55.000,160,11089037,117725,0,1749478974,13883.28594945999,101.16410850000102,53047.08621672 2025-06-09,14:22:56.000,160,11089047,117885,0,1749478975,13883.39373042,101.15705937000166,53047.13512656 2025-06-09,14:22:57.000,160,11089045,117925,0,1749478976,13883.420675659996,101.16410850000102,53047.14211368 2025-06-09,14:22:58.000,160,11089043,117765,0,1749478977,13883.481302449996,101.15705937000166,53047.107178080005 2025-06-09,14:22:59.000,160,11089057,117925,0,1749478978,13883.575610790002,101.19935414999782,53047.156087920004 2025-06-09,14:23:00.000,160,11089043,118045,0,1749478979,13883.656446510002,101.16410850000102,53047.14910080001 2025-06-09,14:23:01.000,160,11089017,117645,0,1749478980,13883.669919129992,101.1500102400023,53047.156087920004 2025-06-09,14:23:02.000,160,11089041,117885,0,1749478981,13883.717073300002,101.17115763000038,53047.14910080001 2025-06-09,14:23:03.000,160,11089060,117885,0,1749478982,13883.730545919992,101.17115763000038,53047.156087920004 2025-06-09,14:23:04.000,160,11089035,117885,0,1749478983,13883.797909020002,101.1852558899991,53047.21198488 2025-06-09,14:23:05.000,160,11089080,117725,0,1749478984,13883.757491160002,101.23459980000189,53047.24692048001 2025-06-09,14:23:06.000,160,11089005,118165,0,1749478985,13883.872008429993,101.31214023000211,53047.23294624 2025-06-09,14:23:07.000,160,11089021,117845,0,1749478986,13883.845063189998,101.38968066000234,53047.24692048001 2025-06-09,14:23:08.000,160,11089001,118005,0,1749478987,13883.919162599988,101.50951586999872,53047.29583032001 2025-06-09,14:23:09.000,160,11089042,117805,0,1749478988,13883.824854259998,101.61525282000366,53047.33076592 2025-06-09,14:23:10.000,160,11089091,117725,0,1749478989,13883.851799499993,101.71394064000197,53047.37268864 2025-06-09,14:23:11.000,160,11089034,118085,0,1749478990,13883.750754849993,101.82672671999899,53047.323778800004 2025-06-09,14:23:12.000,160,11089074,117805,0,1749478991,13883.744018539997,101.89721801999985,53047.393650000005 2025-06-09,14:23:13.000,160,11089061,117885,0,1749478992,13883.696864370002,101.98180757999944,53047.40762424 2025-06-09,14:23:14.000,160,11088995,117565,0,1749478993,13883.690128059992,102.0029549700048,53047.40762424 2025-06-09,14:23:15.000,160,11089015,117845,0,1749478994,13883.730545919992,102.01000410000415,53047.41461136001 2025-06-09,14:23:16.000,160,11089056,117565,0,1749478995,13883.811381639993,102.01705323000351,53047.46352120001 2025-06-09,14:23:17.000,160,11089087,117765,0,1749478996,13883.865272119998,101.9888567099988,53047.4285856 2025-06-09,14:23:18.000,160,11089012,118085,0,1749478997,13883.966316769998,101.91131627999857,53047.4285856 2025-06-09,14:23:19.000,160,11089046,118045,0,1749478998,13884.020207249989,101.90426714999921,53047.4285856 2025-06-09,14:23:20.000,160,11088997,117765,0,1749478999,13884.127988209999,101.8408249799977,53047.44954696 2025-06-09,14:23:21.000,160,11089043,117845,0,1749479000,13884.22903286,101.87607063000178,53047.44954696 2025-06-09,14:23:22.000,160,11089004,118245,0,1749479001,13884.255978099995,101.89721801999985,53047.491469680004 2025-06-09,14:23:23.000,160,11089022,118085,0,1749479002,13884.336813819995,101.91131627999857,53047.50544392001 2025-06-09,14:23:24.000,160,11089073,118045,0,1749479003,13884.44459477999,101.8549232400037,53047.568328 2025-06-09,14:23:25.000,160,11089015,117885,0,1749479004,13884.47154002,101.78443194000283,53047.55435376001 2025-06-09,14:23:26.000,160,11088998,117605,0,1749479005,13884.53216681,101.83377584999835,53047.59627648 2025-06-09,14:23:27.000,160,11089008,117885,0,1749479006,13884.586057289991,101.79148107000219,53047.59627648 2025-06-09,14:23:28.000,160,11089063,117885,0,1749479007,13884.646684079991,101.72098977000132,53047.659160560004 2025-06-09,14:23:29.000,160,11089038,117965,0,1749479008,13884.673629320001,101.72098977000132,53047.61723784 2025-06-09,14:23:30.000,160,11089023,117805,0,1749479009,13884.781410279997,101.68574412000453,53047.68710904 2025-06-09,14:23:31.000,160,11089056,117925,0,1749479010,13884.848773379992,101.67164585999853,53047.7080704 2025-06-09,14:23:32.000,160,11089018,118005,0,1749479011,13884.882454929997,101.72803890000068,53047.777941600005 2025-06-09,14:23:33.000,160,11089011,117885,0,1749479012,13884.902663859997,101.81967758999963,53047.777941600005 2025-06-09,14:23:34.000,160,11088964,117965,0,1749479013,13884.902663859997,101.89721801999985,53047.826851440004 2025-06-09,14:23:35.000,160,11089019,117805,0,1749479014,13884.909400169992,102.05934800999967,53047.875761280004 2025-06-09,14:23:36.000,160,11089030,118045,0,1749479015,13884.949818029992,102.18623235000268,53047.9526196 2025-06-09,14:23:37.000,160,11089020,117685,0,1749479016,13884.936345410002,102.35541147000185,53047.93864536001 2025-06-09,14:23:38.000,160,11088990,118085,0,1749479017,13884.895927550002,102.50344320000295,53047.96659384001 2025-06-09,14:23:39.000,160,11089011,117925,0,1749479018,13884.862245999997,102.67967145000148,53048.00851656001 2025-06-09,14:23:40.000,160,11089006,117965,0,1749479019,13884.774673970001,102.77131014000042,53047.994542320004 2025-06-09,14:23:41.000,160,11088985,117885,0,1749479020,13884.774673970001,102.87704708999809,53048.043452160004 2025-06-09,14:23:42.000,160,11089023,117885,0,1749479021,13884.761201349997,102.91934187000152,53048.07838776 2025-06-09,14:23:43.000,160,11089054,117645,0,1749479022,13884.754465040001,102.93344013000024,53048.08537488001 2025-06-09,14:23:44.000,160,11089031,117845,0,1749479023,13884.808355519992,102.95458751999831,53048.064413520005 2025-06-09,14:23:45.000,160,11089041,117885,0,1749479024,13884.835300760002,102.9404892599996,53048.1272976 2025-06-09,14:23:46.000,160,11088968,118085,0,1749479025,13884.895927550002,102.92639100000088,53048.16922032 2025-06-09,14:23:47.000,160,11089004,117685,0,1749479026,13884.956554340002,102.95458751999831,53048.13428472001 2025-06-09,14:23:48.000,160,11089028,117725,0,1749479027,13885.023917439998,102.95458751999831,53048.211143040004 2025-06-09,14:23:49.000,160,11089000,117845,0,1749479028,13885.104753159998,102.95458751999831,53048.14825896 2025-06-09,14:23:50.000,160,11089011,117725,0,1749479029,13885.178852569989,102.97573491000367,53048.23909152 2025-06-09,14:23:51.000,160,11089078,117925,0,1749479030,13885.279897219989,102.96868578000431,53048.232104400005 2025-06-09,14:23:52.000,160,11089049,117965,0,1749479031,13885.353996629994,102.92639100000088,53048.32293696001 2025-06-09,14:23:53.000,160,11088993,117645,0,1749479032,13885.44830497,102.89819448000344,53048.329924080004 2025-06-09,14:23:54.000,160,11089067,117885,0,1749479033,13885.52240437999,102.92639100000088,53048.39280816001 2025-06-09,14:23:55.000,160,11089061,118085,0,1749479034,13885.63018534,102.91229274000216,53048.38582104 2025-06-09,14:23:56.000,160,11089063,118005,0,1749479035,13885.64365795999,102.93344013000024,53048.45569224 2025-06-09,14:23:57.000,160,11089067,117885,0,1749479036,13885.81206571,102.93344013000024,53048.4766536 2025-06-09,14:23:58.000,160,11089062,117925,0,1749479037,13885.818802019996,102.99688230000174,53048.58844752001 2025-06-09,14:23:59.000,160,11089002,118045,0,1749479038,13885.946791909992,103.0039314300011,53048.58844752001 2025-06-09,14:24:00.000,160,11088996,117885,0,1749479039,13885.960264529996,103.10966837999877,53048.58844752001 2025-06-09,14:24:01.000,160,11089001,117765,0,1749479040,13885.987209769992,103.19425793999835,53048.64434448 2025-06-09,14:24:02.000,160,11088992,117805,0,1749479041,13886.054572870002,103.27179836999858,53048.714215680004 2025-06-09,14:24:03.000,160,11089050,117925,0,1749479042,13886.108463349992,103.3634370600048,53048.70722856001 2025-06-09,14:24:04.000,160,11089047,117885,0,1749479043,13886.108463349992,103.44097748999775,53048.784086880005 2025-06-09,14:24:05.000,160,11089036,117885,0,1749479044,13886.128672279992,103.51851791999798,53048.79806112 2025-06-09,14:24:06.000,160,11089036,117805,0,1749479045,13886.061309179997,103.55376357000205,53048.82600960001 2025-06-09,14:24:07.000,160,11089051,117845,0,1749479046,13886.068045489992,103.5608127000014,53048.77709976001 2025-06-09,14:24:08.000,160,11089048,118005,0,1749479047,13886.034363940002,103.53966531000333,53048.902867920006 2025-06-09,14:24:09.000,160,11089043,117965,0,1749479048,13886.007418699992,103.5960583499982,53048.90985504 2025-06-09,14:24:10.000,160,11089042,118325,0,1749479049,13885.919846669996,103.60310748000484,53048.94479064001 2025-06-09,14:24:11.000,160,11089047,118085,0,1749479050,13885.946791909992,103.58900921999884,53048.95876488 2025-06-09,14:24:12.000,160,11089041,118045,0,1749479051,13885.919846669996,103.5960583499982,53048.95876488 2025-06-09,14:24:13.000,160,11089044,118045,0,1749479052,13885.926582979992,103.5960583499982,53049.01466184001 2025-06-09,14:24:14.000,160,11089052,117885,0,1749479053,13885.933319290001,103.54671444000269,53049.05658456 2025-06-09,14:24:15.000,160,11089043,118125,0,1749479054,13886.027627629992,103.4973705299999,53049.049597440004 2025-06-09,14:24:16.000,160,11089047,117925,0,1749479055,13886.169090139992,103.41278097000031,53049.11248152001 2025-06-09,14:24:17.000,160,11089043,117925,0,1749479056,13886.330761579993,103.3634370600048,53049.11248152001 2025-06-09,14:24:18.000,160,11089071,117925,0,1749479057,13886.445278849998,103.28589663000457,53049.16139136001 2025-06-09,14:24:19.000,160,11089070,117965,0,1749479058,13886.60021397999,103.26474923999922,53049.22427544 2025-06-09,14:24:20.000,160,11088982,117725,0,1749479059,13886.68104969999,103.28589663000457,53049.21030120001 2025-06-09,14:24:21.000,160,11089027,118005,0,1749479060,13886.82924852,103.29999489000329,53049.21030120001 2025-06-09,14:24:22.000,160,11089010,118204,0,1749479061,13886.88313899999,103.37048619000416,53049.26619816 2025-06-09,14:24:23.000,160,11089007,118165,0,1749479062,13886.896611619995,103.4973705299999,53049.2452368 2025-06-09,14:24:24.000,160,11088997,118085,0,1749479063,13886.88313899999,103.5608127000014,53049.32209512 2025-06-09,14:24:25.000,160,11088996,117885,0,1749479064,13886.82251220999,103.62425487000291,53049.336069360004 2025-06-09,14:24:26.000,160,11089067,118005,0,1749479065,13886.82924852,103.77933573000337,53049.37799208001 2025-06-09,14:24:27.000,160,11089099,118045,0,1749479066,13886.835984829995,103.81458138000016,53049.39196632 2025-06-09,14:24:28.000,160,11089032,117925,0,1749479067,13886.714731249995,103.84982703000423,53049.35004360001 2025-06-09,14:24:29.000,160,11089056,117765,0,1749479068,13886.72146755999,103.82163050999952,53049.39196632 2025-06-09,14:24:30.000,160,11088992,117965,0,1749479069,13886.64736815,103.81458138000016,53049.39196632 2025-06-09,14:24:31.000,160,11089018,117965,0,1749479070,13886.674313389994,103.77228660000401,53049.384979200004 2025-06-09,14:24:32.000,160,11089034,118125,0,1749479071,13886.68778601,103.66654964999907,53049.524721600006 2025-06-09,14:24:33.000,160,11089043,118085,0,1749479072,13886.755149109995,103.57491096000012,53049.46882464 2025-06-09,14:24:34.000,160,11089014,118125,0,1749479073,13886.78209434999,103.47622314000182,53049.489786 2025-06-09,14:24:35.000,160,11088981,117965,0,1749479074,13886.84272113999,103.32819141000073,53049.43388904 2025-06-09,14:24:36.000,160,11089002,118045,0,1749479075,13886.92355685999,103.29294576000393,53049.48279888 2025-06-09,14:24:37.000,160,11089063,117925,0,1749479076,13887.03133782,103.20130706999771,53049.42690192001 2025-06-09,14:24:38.000,160,11089003,118245,0,1749479077,13887.065019369991,103.1519631600022,53049.49677312001 2025-06-09,14:24:39.000,160,11089020,118125,0,1749479078,13887.159327709996,103.13081577000412,53049.53869584 2025-06-09,14:24:40.000,160,11089053,118045,0,1749479079,13887.159327709996,103.10966837999877,53049.552670080004 2025-06-09,14:24:41.000,160,11089046,118125,0,1749479080,13887.145855089992,103.13081577000412,53049.51773448001 2025-06-09,14:24:42.000,160,11089047,117885,0,1749479081,13887.132382470001,103.13081577000412,53049.56664432001 2025-06-09,14:24:43.000,160,11088987,118005,0,1749479082,13887.226690809992,103.18015967999963,53049.573631440006 2025-06-09,14:24:44.000,160,11088990,118085,0,1749479083,13887.172800330001,103.10966837999877,53049.56664432001 2025-06-09,14:24:45.000,160,11089052,118125,0,1749479084,13887.233427120002,103.06737360000261,53049.5596572 2025-06-09,14:24:46.000,160,11088971,118005,0,1749479085,13887.294053910002,103.03212794999854,53049.573631440006 2025-06-09,14:24:47.000,160,11088980,117885,0,1749479086,13887.300790219997,102.98983317000238,53049.6295284 2025-06-09,14:24:48.000,160,11088995,118045,0,1749479087,13887.422043799997,102.98983317000238,53049.63651552 2025-06-09,14:24:49.000,160,11089034,117925,0,1749479088,13887.455725350002,102.96868578000431,53049.573631440006 2025-06-09,14:24:50.000,160,11088984,118005,0,1749479089,13887.496143209988,102.9052436100028,53049.61555416001 2025-06-09,14:24:51.000,160,11089048,117925,0,1749479090,13887.603924169998,102.87704708999809,53049.64350264001 2025-06-09,14:24:52.000,160,11088990,118085,0,1749479091,13887.617396789989,102.86999795999873,53049.692412480006 2025-06-09,14:24:53.000,160,11089034,118245,0,1749479092,13887.684759889999,102.84180144000129,53049.66446400001 2025-06-09,14:24:54.000,160,11089030,118125,0,1749479093,13887.704968819999,102.7924575299985,53049.67843824 2025-06-09,14:24:55.000,160,11089052,117965,0,1749479094,13887.77906822999,102.74311362000299,53049.70638672 2025-06-09,14:24:56.000,160,11089000,118045,0,1749479095,13887.731914059994,102.72901536000427,53049.79721928 2025-06-09,14:24:57.000,160,11089034,117645,0,1749479096,13887.792540849994,102.6585240600034,53049.71337384001 2025-06-09,14:24:58.000,160,11089026,117925,0,1749479097,13887.785804539999,102.63032753999869,53049.72734808 2025-06-09,14:24:59.000,160,11089005,117685,0,1749479098,13887.90032180999,102.60213102000125,53049.741322320006 2025-06-09,14:25:00.000,160,11089045,118045,0,1749479099,13887.86664026,102.55983623999782,53049.72734808 2025-06-09,14:25:01.000,160,11089055,117965,0,1749479100,13887.913794429995,102.51049233000231,53049.73433520001 2025-06-09,14:25:02.000,160,11089073,117965,0,1749479101,13887.873376569994,102.51049233000231,53049.81119352001 2025-06-09,14:25:03.000,160,11089044,117885,0,1749479102,13887.893585499995,102.48934494000423,53049.81119352001 2025-06-09,14:25:04.000,160,11089009,117965,0,1749479103,13887.913794429995,102.46114841999952,53049.86709048 2025-06-09,14:25:05.000,160,11089046,117965,0,1749479104,13887.974421219995,102.39065711999865,53049.88106472001 2025-06-09,14:25:06.000,160,11088981,117885,0,1749479105,13887.974421219995,102.35541147000185,53049.89503896 2025-06-09,14:25:07.000,160,11089047,118085,0,1749479106,13887.98789384,102.33426408000378,53049.89503896 2025-06-09,14:25:08.000,160,11089005,118045,0,1749479107,13887.96768491,102.29196930000035,53049.909013200006 2025-06-09,14:25:09.000,160,11089064,118045,0,1749479108,13887.94073966999,102.35541147000185,53049.84612912 2025-06-09,14:25:10.000,160,11089016,117805,0,1749479109,13887.92726705,102.37655885999993,53049.84612912 2025-06-09,14:25:11.000,160,11089028,118045,0,1749479110,13888.014839079995,102.40475538000464,53049.88106472001 2025-06-09,14:25:12.000,160,11088997,118165,0,1749479111,13887.94073966999,102.46114841999952,53049.8740776 2025-06-09,14:25:13.000,160,11088995,118204,0,1749479112,13887.94747598,102.48229581000487,53049.888051840004 2025-06-09,14:25:14.000,160,11089001,118325,0,1749479113,13887.893585499995,102.51754146000167,53049.909013200006 2025-06-09,14:25:15.000,160,11089079,117965,0,1749479114,13887.893585499995,102.52459059000103,53049.888051840004 2025-06-09,14:25:16.000,160,11089068,117965,0,1749479115,13887.84643133,102.5950818900019,53049.957923040005 2025-06-09,14:25:17.000,160,11089070,118125,0,1749479116,13887.832958709994,102.58803276000253,53049.8740776 2025-06-09,14:25:18.000,160,11088998,117965,0,1749479117,13887.711705129994,102.53868884999974,53049.839142000004 2025-06-09,14:25:19.000,160,11089045,117765,0,1749479118,13887.644342029998,102.53868884999974,53049.85311624001 2025-06-09,14:25:20.000,160,11089022,118165,0,1749479119,13887.496143209988,102.56688537000446,53049.860103360006 2025-06-09,14:25:21.000,160,11089027,118245,0,1749479120,13887.482670589998,102.48934494000423,53049.89503896 2025-06-09,14:25:22.000,160,11089022,118045,0,1749479121,13887.435516420002,102.39065711999865,53049.88106472001 2025-06-09,14:25:23.000,160,11089015,117965,0,1749479122,13887.455725350002,102.28492017000099,53049.8740776 2025-06-09,14:25:24.000,160,11089052,118125,0,1749479123,13887.401834869997,102.14393756999925,53049.83215488001 2025-06-09,14:25:25.000,160,11089051,118045,0,1749479124,13887.428780109993,101.94656193000264,53049.8042064 2025-06-09,14:25:26.000,160,11089035,118245,0,1749479125,13887.395098560002,101.81262846000027,53049.82516776 2025-06-09,14:25:27.000,160,11089018,118204,0,1749479126,13887.455725350002,101.65049847000046,53049.76228368001 2025-06-09,14:25:28.000,160,11089059,118125,0,1749479127,13887.482670589998,101.5447615200028,53049.790232160005 2025-06-09,14:25:29.000,160,11089056,117965,0,1749479128,13887.536561069988,101.41787717999978,53049.790232160005 2025-06-09,14:25:30.000,160,11089017,118285,0,1749479129,13887.455725350002,101.3614841400049,53049.8042064 2025-06-09,14:25:31.000,160,11089046,118245,0,1749479130,13887.469197969993,101.2980419700034,53049.741322320006 2025-06-09,14:25:32.000,160,11089008,118005,0,1749479131,13887.435516420002,101.2980419700034,53049.74830944 2025-06-09,14:25:33.000,160,11089052,117965,0,1749479132,13887.422043799997,101.28394371000468,53049.741322320006 2025-06-09,14:25:34.000,160,11089081,118045,0,1749479133,13887.401834869997,101.25574718999997,53049.7692708 2025-06-09,14:25:35.000,160,11089031,118085,0,1749479134,13887.374889630002,101.22050154000317,53049.67843824 2025-06-09,14:25:36.000,160,11089048,118405,0,1749479135,13887.395098560002,101.24164893000125,53049.75529656 2025-06-09,14:25:37.000,160,11089018,118045,0,1749479136,13887.428780109993,101.1500102400023,53049.79721928 2025-06-09,14:25:38.000,160,11089013,118125,0,1749479137,13887.388362249992,101.09361720000015,53049.741322320006 2025-06-09,14:25:39.000,160,11088994,118005,0,1749479138,13887.422043799997,101.037224159998,53049.741322320006 2025-06-09,14:25:40.000,160,11089062,118005,0,1749479139,13887.428780109993,100.98788025000249,53049.76228368001 2025-06-09,14:25:41.000,160,11089004,118005,0,1749479140,13887.455725350002,100.9385363399997,53049.77625792 2025-06-09,14:25:42.000,160,11089019,118165,0,1749479141,13887.462461659998,100.92443808000098,53049.73433520001 2025-06-09,14:25:43.000,160,11089066,117845,0,1749479142,13887.482670589998,100.91033982000226,53049.73433520001 2025-06-09,14:25:44.000,160,11089018,118245,0,1749479143,13887.422043799997,100.9032906900029,53049.7692708 2025-06-09,14:25:45.000,160,11089075,118165,0,1749479144,13887.415307490002,100.92443808000098,53049.70638672 2025-06-09,14:25:46.000,160,11089031,118245,0,1749479145,13887.300790219997,100.9385363399997,53049.76228368001 2025-06-09,14:25:47.000,160,11089044,118085,0,1749479146,13887.287317599992,100.94558546999906,53049.71337384001 2025-06-09,14:25:48.000,160,11089016,118045,0,1749479147,13887.226690809992,100.93148721000034,53049.77625792 2025-06-09,14:25:49.000,160,11089033,118045,0,1749479148,13887.233427120002,100.94558546999906,53049.75529656 2025-06-09,14:25:50.000,160,11089004,118125,0,1749479149,13887.159327709996,100.9032906900029,53049.75529656 2025-06-09,14:25:51.000,160,11089062,117885,0,1749479150,13887.098700919996,100.86804503999883,53049.75529656 2025-06-09,14:25:52.000,160,11089058,118085,0,1749479151,13887.125646159991,100.83279939000204,53049.70638672 2025-06-09,14:25:53.000,160,11089044,117965,0,1749479152,13887.118909849996,100.76935722000053,53049.71337384001 2025-06-09,14:25:54.000,160,11089046,118405,0,1749479153,13887.091964610001,100.72706244000437,53049.64350264001 2025-06-09,14:25:55.000,160,11088989,118125,0,1749479154,13887.05154675,100.72706244000437,53049.720360960004 2025-06-09,14:25:56.000,160,11088988,117885,0,1749479155,13887.085228299991,100.67771853000158,53049.70638672 2025-06-09,14:25:57.000,160,11089035,117765,0,1749479156,13887.132382470001,100.60017810000136,53049.6993996 2025-06-09,14:25:58.000,160,11089045,118485,0,1749479157,13887.186272949992,100.57903071000328,53049.67843824 2025-06-09,14:25:59.000,160,11089049,118085,0,1749479158,13887.219954499997,100.56493245000456,53049.71337384001 2025-06-09,14:26:00.000,160,11088999,118045,0,1749479159,13887.260372359997,100.52263767000113,53049.65048976 2025-06-09,14:26:01.000,160,11088966,118125,0,1749479160,13887.294053910002,100.4944411500037,53049.70638672 2025-06-09,14:26:02.000,160,11089044,117925,0,1749479161,13887.354680700002,100.45919549999962,53049.65048976 2025-06-09,14:26:03.000,160,11089048,118365,0,1749479162,13887.388362249992,100.4450972400009,53049.65048976 2025-06-09,14:26:04.000,160,11089079,118045,0,1749479163,13887.448989039993,100.51558854000177,53049.692412480006 2025-06-09,14:26:05.000,160,11088980,118204,0,1749479164,13887.462461659998,100.6283746199988,53049.68542536001 2025-06-09,14:26:06.000,160,11089064,117965,0,1749479165,13887.455725350002,100.64247288000479,53049.68542536001 2025-06-09,14:26:07.000,160,11089024,117925,0,1749479166,13887.422043799997,100.69886591999966,53049.622541280005 2025-06-09,14:26:08.000,160,11089042,118285,0,1749479167,13887.347944389992,100.7905046099986,53049.66446400001 2025-06-09,14:26:09.000,160,11089035,118165,0,1749479168,13887.334471770002,100.87509416999819,53049.6993996 2025-06-09,14:26:10.000,160,11089013,118165,0,1749479169,13887.327735459992,100.95263459999842,53049.622541280005 2025-06-09,14:26:11.000,160,11089001,118085,0,1749479170,13887.347944389992,100.97378199000377,53049.63651552 2025-06-09,14:26:12.000,160,11089090,118285,0,1749479171,13887.314262840002,101.00902764000057,53049.60157992 2025-06-09,14:26:13.000,160,11089044,118165,0,1749479172,13887.273844980002,100.96673286000441,53049.60856704 2025-06-09,14:26:14.000,160,11089033,118125,0,1749479173,13887.260372359997,100.9032906900029,53049.56664432001 2025-06-09,14:26:15.000,160,11089026,117885,0,1749479174,13887.327735459992,100.8046028700046,53049.524721600006 2025-06-09,14:26:16.000,160,11089024,118165,0,1749479175,13887.442252729998,100.6565711400035,53049.503760240004 2025-06-09,14:26:17.000,160,11089010,118165,0,1749479176,13887.489406899993,100.51558854000177,53049.51074736 2025-06-09,14:26:18.000,160,11088998,118005,0,1749479177,13887.583715239998,100.29706550999981,53049.49677312001 2025-06-09,14:26:19.000,160,11089047,118245,0,1749479178,13887.664550959998,100.05034596000041,53049.43388904 2025-06-09,14:26:20.000,160,11089013,118245,0,1749479179,13887.77906822999,99.76838076000422,53049.405940560006 2025-06-09,14:26:21.000,160,11088997,117965,0,1749479180,13887.974421219995,99.50051381999947,53049.37100496 2025-06-09,14:26:22.000,160,11089040,118204,0,1749479181,13888.12262003999,99.24674514000071,53049.39196632 2025-06-09,14:26:23.000,160,11089033,118204,0,1749479182,13888.25060993,99.00707472000067,53049.37799208001 2025-06-09,14:26:24.000,160,11089051,118005,0,1749479183,13888.331445650001,98.8026499500047,53049.34305648 2025-06-09,14:26:25.000,160,11089039,118245,0,1749479184,13888.385336129992,98.60527431000082,53049.36401784 2025-06-09,14:26:26.000,160,11089029,118285,0,1749479185,13888.398808749997,98.46429170999909,53049.36401784 2025-06-09,14:26:27.000,160,11089005,118125,0,1749479186,13888.506589709992,98.38675127999886,53049.384979200004 2025-06-09,14:26:28.000,160,11088989,117885,0,1749479187,13888.621106979997,98.30921084999864,53049.35004360001 2025-06-09,14:26:29.000,160,11089005,118325,0,1749479188,13888.742360559998,98.2810143300012,53049.384979200004 2025-06-09,14:26:30.000,160,11089007,118325,0,1749479189,13888.755833179988,98.28806346000056,53049.39895344001 2025-06-09,14:26:31.000,160,11089066,118325,0,1749479190,13888.796251039988,98.316259979998,53049.39895344001 2025-06-09,14:26:32.000,160,11089024,118165,0,1749479191,13888.843405209998,98.38675127999886,53049.47581176001 2025-06-09,14:26:33.000,160,11089004,118204,0,1749479192,13888.917504619989,98.42904606000229,53049.46882464 2025-06-09,14:26:34.000,160,11089005,117965,0,1749479193,13888.951186169994,98.46429170999909,53049.49677312001 2025-06-09,14:26:35.000,160,11089000,118045,0,1749479194,13889.04549451,98.49953736000316,53049.53869584 2025-06-09,14:26:36.000,160,11089031,118605,0,1749479195,13889.14653916,98.52068475000124,53049.60856704 2025-06-09,14:26:37.000,160,11089004,118045,0,1749479196,13889.16674809,98.50658649000252,53049.59459280001 2025-06-09,14:26:38.000,160,11089090,118005,0,1749479197,13889.20716595,98.46429170999909,53049.65747688 2025-06-09,14:26:39.000,160,11089057,118085,0,1749479198,13889.254320119995,98.38675127999886,53049.70638672 2025-06-09,14:26:40.000,160,11089018,118045,0,1749479199,13889.40251893999,98.32330911000463,53049.74830944 2025-06-09,14:26:41.000,160,11089074,118365,0,1749479200,13889.510299900001,98.21052303000033,53049.77625792 2025-06-09,14:26:42.000,160,11089049,118165,0,1749479201,13889.611344550001,98.10478608000267,53049.790232160005 2025-06-09,14:26:43.000,160,11089036,118165,0,1749479202,13889.766279679992,97.97790173999965,53049.90202608001 2025-06-09,14:26:44.000,160,11089049,118204,0,1749479203,13889.813433850002,97.85101740000391,53049.86709048 2025-06-09,14:26:45.000,160,11089054,118285,0,1749479204,13889.921214809998,97.7241330600009,53049.91600032 2025-06-09,14:26:46.000,160,11088998,118165,0,1749479205,13890.062677319998,97.61134698000387,53049.92997456001 2025-06-09,14:26:47.000,160,11089027,118085,0,1749479206,13890.210876139994,97.54790481000236,53049.98587152 2025-06-09,14:26:48.000,160,11088969,118485,0,1749479207,13890.34560234,97.48446264000086,53050.06272984 2025-06-09,14:26:49.000,160,11089020,118204,0,1749479208,13890.39949281999,97.4421678600047,53050.125613920005 2025-06-09,14:26:50.000,160,11088983,118365,0,1749479209,13890.52074639999,97.47036438000214,53050.2583692 2025-06-09,14:26:51.000,160,11089054,118125,0,1749479210,13890.54769164,97.45626612000342,53050.30727904 2025-06-09,14:26:52.000,160,11089050,118204,0,1749479211,13890.574636879996,97.49856089999957,53050.38413736001 2025-06-09,14:26:53.000,160,11089051,118165,0,1749479212,13890.655472599996,97.58315045999916,53050.44003432 2025-06-09,14:26:54.000,160,11089010,118405,0,1749479213,13890.662208909991,97.61839611000323,53050.47496992 2025-06-09,14:26:55.000,160,11088997,118245,0,1749479214,13890.62852736,97.66774001999875,53050.59375096 2025-06-09,14:26:56.000,160,11088974,118445,0,1749479215,13890.675681529996,97.71003480000218,53050.65663504 2025-06-09,14:26:57.000,160,11089013,118045,0,1749479216,13890.655472599996,97.73823131999961,53050.747467600006 2025-06-09,14:26:58.000,160,11089043,118204,0,1749479217,13890.60158211999,97.75937870999769,53050.75445472 2025-06-09,14:26:59.000,160,11089017,118245,0,1749479218,13890.60158211999,97.77347697000368,53050.85926152001 2025-06-09,14:27:00.000,160,11089032,118045,0,1749479219,13890.58137318999,97.77347697000368,53050.845287280004 2025-06-09,14:27:01.000,160,11089083,118245,0,1749479220,13890.5881095,97.75937870999769,53050.915158480006 2025-06-09,14:27:02.000,160,11089067,118125,0,1749479221,13890.56116425999,97.77347697000368,53050.98502968001 2025-06-09,14:27:03.000,160,11089005,118204,0,1749479222,13890.514010089995,97.74528044999897,53051.04791376 2025-06-09,14:27:04.000,160,11089010,118165,0,1749479223,13890.50727378,97.69593654000346,53051.04092664 2025-06-09,14:27:05.000,160,11089061,118085,0,1749479224,13890.48706485,97.65364176000003,53051.082849360006 2025-06-09,14:27:06.000,160,11089067,118005,0,1749479225,13890.43991067999,97.56200307000108,53051.15970768 2025-06-09,14:27:07.000,160,11089063,118204,0,1749479226,13890.42643806,97.54790481000236,53051.15970768 2025-06-09,14:27:08.000,160,11089009,118285,0,1749479227,13890.48032853999,97.44921699000406,53051.20861752 2025-06-09,14:27:09.000,160,11088991,118365,0,1749479228,13890.48032853999,97.35757829999784,53051.250540240006 2025-06-09,14:27:10.000,160,11089041,118204,0,1749479229,13890.514010089995,97.28708700000425,53051.27848872 2025-06-09,14:27:11.000,160,11089106,118125,0,1749479230,13890.54095532999,97.18135004999931,53051.32739856 2025-06-09,14:27:12.000,160,11088989,118565,0,1749479231,13890.50727378,97.16725179000059,53051.36233416001 2025-06-09,14:27:13.000,160,11089004,118325,0,1749479232,13890.48706485,97.16020266000123,53051.42521824 2025-06-09,14:27:14.000,160,11089053,118045,0,1749479233,13890.50727378,97.16020266000123,53051.467140960005 2025-06-09,14:27:15.000,160,11089062,118204,0,1749479234,13890.50053746999,97.13905527000315,53051.53002504001 2025-06-09,14:27:16.000,160,11089049,118045,0,1749479235,13890.46011960999,97.16020266000123,53051.537012160006 2025-06-09,14:27:17.000,160,11089005,117805,0,1749479236,13890.42643806,97.21659570000338,53051.564960640004 2025-06-09,14:27:18.000,160,11089013,118285,0,1749479237,13890.41970174999,97.20954657000402,53051.60688336001 2025-06-09,14:27:19.000,160,11089059,118325,0,1749479238,13890.36581127,97.29413613000361,53051.57893488001 2025-06-09,14:27:20.000,160,11089029,118245,0,1749479239,13890.40622913,97.32233265000104,53051.64181896 2025-06-09,14:27:21.000,160,11088991,118125,0,1749479240,13890.37928388999,97.31528352000169,53051.66278032 2025-06-09,14:27:22.000,160,11089047,118285,0,1749479241,13890.3860202,97.29413613000361,53051.704703040006 2025-06-09,14:27:23.000,160,11089030,118245,0,1749479242,13890.412965439995,97.2659396099989,53051.71867728 2025-06-09,14:27:24.000,160,11089053,118204,0,1749479243,13890.372547579995,97.18839917999867,53051.67675456001 2025-06-09,14:27:25.000,160,11089063,118405,0,1749479244,13890.33886602999,97.12495701000444,53051.74662576001 2025-06-09,14:27:26.000,160,11089092,118285,0,1749479245,13890.34560234,97.03331831999822,53051.7606 2025-06-09,14:27:27.000,160,11089023,117965,0,1749479246,13890.32539341,96.96282702000462,53051.82348408001 2025-06-09,14:27:28.000,160,11089054,118325,0,1749479247,13890.31865709999,96.8711883299984,53051.85841968 2025-06-09,14:27:29.000,160,11089044,118045,0,1749479248,13890.271502929994,96.79364789999818,53051.85841968 2025-06-09,14:27:30.000,160,11089070,118285,0,1749479249,13890.271502929994,96.69496007999987,53051.851432560004 2025-06-09,14:27:31.000,160,11089015,118245,0,1749479250,13890.271502929994,96.59627226000157,53051.89335528001 2025-06-09,14:27:32.000,160,11089080,117925,0,1749479251,13890.244557689999,96.59627226000157,53051.92829088 2025-06-09,14:27:33.000,160,11089086,118245,0,1749479252,13890.244557689999,96.55397747999814,53051.92829088 2025-06-09,14:27:34.000,160,11089079,118245,0,1749479253,13890.204139829999,96.57512487000349,53051.970213600005 2025-06-09,14:27:35.000,160,11089025,118204,0,1749479254,13890.156985659989,96.58217400000285,53052.02611056 2025-06-09,14:27:36.000,160,11089053,118245,0,1749479255,13890.123304109999,96.54692834999878,53052.02611056 2025-06-09,14:27:37.000,160,11089000,118285,0,1749479256,13890.055941009989,96.51168270000198,53052.0051492 2025-06-09,14:27:38.000,160,11089081,118165,0,1749479257,13890.035732079989,96.4905353100039,53052.088994640006 2025-06-09,14:27:39.000,160,11089024,118485,0,1749479258,13889.853851710002,96.51168270000198,53052.12393024 2025-06-09,14:27:40.000,160,11089056,117885,0,1749479259,13889.813433850002,96.51873183000134,53052.088994640006 2025-06-09,14:27:41.000,160,11089012,118045,0,1749479260,13889.712389200002,96.4623387899992,53052.088994640006 2025-06-09,14:27:42.000,160,11089034,118565,0,1749479261,13889.651762410002,96.39889661999769,53052.1448916 2025-06-09,14:27:43.000,160,11089051,118204,0,1749479262,13889.564190379991,96.36365097000089,53052.17982720001 2025-06-09,14:27:44.000,160,11089075,118204,0,1749479263,13889.49009097,96.30020879999938,53052.12393024 2025-06-09,14:27:45.000,160,11089018,118165,0,1749479264,13889.42946418,96.26496315000259,53052.16585296 2025-06-09,14:27:46.000,160,11089044,118125,0,1749479265,13889.395782629996,96.2156192399998,53052.19380144 2025-06-09,14:27:47.000,160,11089029,118325,0,1749479266,13889.3082106,96.17332446000364,53052.17284008 2025-06-09,14:27:48.000,160,11089042,118365,0,1749479267,13889.274529049995,96.09578403000341,53052.235724160004 2025-06-09,14:27:49.000,160,11089047,118245,0,1749479268,13889.24758381,96.00414534000447,53052.19380144 2025-06-09,14:27:50.000,160,11089018,118565,0,1749479269,13889.22063856999,95.90545751999889,53052.24271128 2025-06-09,14:27:51.000,160,11089026,118125,0,1749479270,13889.24758381,95.89840838999953,53052.2147628 2025-06-09,14:27:52.000,160,11089024,118005,0,1749479271,13889.18695702,95.84201535000466,53052.24969840001 2025-06-09,14:27:53.000,160,11089008,118365,0,1749479272,13889.18695702,95.75037665999844,53052.24969840001 2025-06-09,14:27:54.000,160,11089054,118085,0,1749479273,13889.16674809,95.69398362000356,53052.24271128 2025-06-09,14:27:55.000,160,11089053,118165,0,1749479274,13889.1061213,95.70103275000292,53052.235724160004 2025-06-09,14:27:56.000,160,11089022,118325,0,1749479275,13889.092648679994,95.65873796999949,53052.284634 2025-06-09,14:27:57.000,160,11089003,118285,0,1749479276,13889.01854926999,95.70103275000292,53052.284634 2025-06-09,14:27:58.000,160,11089010,118045,0,1749479277,13888.951186169994,95.71513101000164,53052.284634 2025-06-09,14:27:59.000,160,11089043,118125,0,1749479278,13888.796251039988,95.78562231000251,53052.29860824001 2025-06-09,14:28:00.000,160,11089016,118125,0,1749479279,13888.782778419998,95.80676970000059,53052.29860824001 2025-06-09,14:28:01.000,160,11089067,118285,0,1749479280,13888.627843289993,95.83496621999802,53052.29162112 2025-06-09,14:28:02.000,160,11089025,118245,0,1749479281,13888.560480189997,95.83496621999802,53052.27065976 2025-06-09,14:28:03.000,160,11089025,118165,0,1749479282,13888.439226609997,95.82791708999866,53052.3195696 2025-06-09,14:28:04.000,160,11089038,118365,0,1749479283,13888.371863510001,95.77152405000379,53052.284634 2025-06-09,14:28:05.000,160,11089048,118245,0,1749479284,13888.284291479991,95.64463971000077,53052.284634 2025-06-09,14:28:06.000,160,11089083,118245,0,1749479285,13888.196719449996,95.55300102000183,53052.235724160004 2025-06-09,14:28:07.000,160,11088998,118204,0,1749479286,13888.095674799995,95.46841146000224,53052.235724160004 2025-06-09,14:28:08.000,160,11089043,118325,0,1749479287,13888.04178431999,95.39792016000138,53052.235724160004 2025-06-09,14:28:09.000,160,11089007,118285,0,1749479288,13887.90705812,95.29923234000307,53052.2147628 2025-06-09,14:28:10.000,160,11089032,118405,0,1749479289,13887.8262224,95.22169191000285,53052.22174992 2025-06-09,14:28:11.000,160,11089063,118204,0,1749479290,13887.738650369989,95.17939712999942,53052.186814320004 2025-06-09,14:28:12.000,160,11089037,118565,0,1749479291,13887.678023579989,95.17234800000006,53052.19380144 2025-06-09,14:28:13.000,160,11089083,118245,0,1749479292,13887.543297379998,95.15824974000134,53052.15886584001 2025-06-09,14:28:14.000,160,11089028,118245,0,1749479293,13887.496143209988,95.13710235000326,53052.137904480005 2025-06-09,14:28:15.000,160,11089008,118405,0,1749479294,13887.361417009997,95.21464278000349,53052.1448916 2025-06-09,14:28:16.000,160,11089060,118285,0,1749479295,13887.307526529992,95.24283930000092,53052.09598176 2025-06-09,14:28:17.000,160,11089015,118365,0,1749479296,13887.166064019992,95.30628147000243,53052.04707192 2025-06-09,14:28:18.000,160,11089016,118285,0,1749479297,13887.044810439991,95.3767727700033,53052.06104616001 2025-06-09,14:28:19.000,160,11089029,118405,0,1749479298,13886.896611619995,95.43316580999817,53052.088994640006 2025-06-09,14:28:20.000,160,11089062,118045,0,1749479299,13886.78209434999,95.5107062399984,53052.088994640006 2025-06-09,14:28:21.000,160,11089029,118005,0,1749479300,13886.606950289999,95.56005015000119,53052.06104616001 2025-06-09,14:28:22.000,160,11089058,118165,0,1749479301,13886.458751469989,95.60234493000462,53052.088994640006 2025-06-09,14:28:23.000,160,11088996,118085,0,1749479302,13886.344234199998,95.58119753999927,53052.040084800006 2025-06-09,14:28:24.000,160,11089012,118325,0,1749479303,13886.256662170003,95.59529579999798,53052.02611056 2025-06-09,14:28:25.000,160,11089004,118565,0,1749479304,13886.088254419992,95.5741484099999,53052.01213632001 2025-06-09,14:28:26.000,160,11089044,118165,0,1749479305,13886.041100249997,95.5107062399984,53051.99816208 2025-06-09,14:28:27.000,160,11089047,118405,0,1749479306,13885.926582979992,95.44021494000481,53051.94925224 2025-06-09,14:28:28.000,160,11089057,118325,0,1749479307,13885.825538329991,95.36972364000394,53051.935278 2025-06-09,14:28:29.000,160,11089018,118245,0,1749479308,13885.68407581999,95.24988843000028,53051.94226512001 2025-06-09,14:28:30.000,160,11089039,118045,0,1749479309,13885.54934962,95.17939712999942,53051.89335528001 2025-06-09,14:28:31.000,160,11089043,118204,0,1749479310,13885.40788711,95.1300532200039,53051.8304712 2025-06-09,14:28:32.000,160,11089003,118204,0,1749479311,13885.279897219989,95.08775844000047,53051.91431664001 2025-06-09,14:28:33.000,160,11089066,118405,0,1749479312,13885.118225779988,95.00316888000089,53051.81649696 2025-06-09,14:28:34.000,160,11089054,118405,0,1749479313,13884.956554340002,94.9538249699981,53051.73963864 2025-06-09,14:28:35.000,160,11088990,118165,0,1749479314,13884.714047180001,94.96792323000409,53051.6907288 2025-06-09,14:28:36.000,160,11088990,118045,0,1749479315,13884.51195788,94.93267758000002,53051.69771592001 2025-06-09,14:28:37.000,160,11089067,118285,0,1749479316,13884.316604889995,94.96087410000473,53051.64181896 2025-06-09,14:28:38.000,160,11089009,118204,0,1749479317,13884.12125189999,94.99611975000153,53051.5509864 2025-06-09,14:28:39.000,160,11089031,118405,0,1749479318,13883.946107839998,95.08775844000047,53051.5509864 2025-06-09,14:28:40.000,160,11089044,118325,0,1749479319,13883.777700090002,95.14415148000262,53051.516050800004 2025-06-09,14:28:41.000,160,11089040,118405,0,1749479320,13883.589083409992,95.20054452000477,53051.53002504001 2025-06-09,14:28:42.000,160,11089064,118485,0,1749479321,13883.41393935,95.32742886000051,53051.50207656 2025-06-09,14:28:43.000,160,11089059,118285,0,1749479322,13883.238795289995,95.36267451000458,53051.41124400001 2025-06-09,14:28:44.000,160,11088968,118485,0,1749479323,13883.077123849995,95.39792016000138,53051.32041144001 2025-06-09,14:28:45.000,160,11089032,117845,0,1749479324,13882.935661339994,95.45431320000353,53051.34137280001 2025-06-09,14:28:46.000,160,11089018,118405,0,1749479325,13882.733572039993,95.48250972000096,53051.3064372 2025-06-09,14:28:47.000,160,11089033,118245,0,1749479326,13882.558427980002,95.53890276000311,53051.236566 2025-06-09,14:28:48.000,160,11088991,118565,0,1749479327,13882.390020229992,95.53890276000311,53051.201630400006 2025-06-09,14:28:49.000,160,11089025,118365,0,1749479328,13882.208139859991,95.4754605900016,53051.14573344 2025-06-09,14:28:50.000,160,11088997,118405,0,1749479329,13882.06667734999,95.4754605900016,53051.04092664 2025-06-09,14:28:51.000,160,11089066,118245,0,1749479330,13881.84437911999,95.45431320000353,53051.00599104001 2025-06-09,14:28:52.000,160,11089056,118565,0,1749479331,13881.72312553999,95.50365710999904,53050.97105544 2025-06-09,14:28:53.000,160,11089066,118285,0,1749479332,13881.601871959989,95.48250972000096,53050.88721000001 2025-06-09,14:28:54.000,160,11089105,118165,0,1749479333,13881.426727899998,95.5248045000044,53050.81733880001 2025-06-09,14:28:55.000,160,11089067,118325,0,1749479334,13881.339155870002,95.49660797999968,53050.75445472 2025-06-09,14:28:56.000,160,11089029,118325,0,1749479335,13881.244847529997,95.5107062399984,53050.698557760006 2025-06-09,14:28:57.000,160,11088996,118204,0,1749479336,13881.137066570001,95.51775536999776,53050.6426608 2025-06-09,14:28:58.000,160,11089026,118245,0,1749479337,13881.029285609991,95.54595189000247,53050.51689264 2025-06-09,14:28:59.000,160,11089089,118204,0,1749479338,13880.968658819991,95.54595189000247,53050.48894416 2025-06-09,14:29:00.000,160,11089028,118204,0,1749479339,13880.800251069995,95.5741484099999,53050.44003432 2025-06-09,14:29:01.000,160,11089095,118565,0,1749479340,13880.71267904,95.61644319000334,53050.37016312 2025-06-09,14:29:02.000,160,11089040,118245,0,1749479341,13880.618370699995,95.6234923200027,53050.27933056 2025-06-09,14:29:03.000,160,11089016,118125,0,1749479342,13880.50385342999,95.60234493000462,53050.244394960006 2025-06-09,14:29:04.000,160,11089047,118525,0,1749479343,13880.355654609994,95.63054145000206,53050.18849800001 2025-06-09,14:29:05.000,160,11089093,118365,0,1749479344,13880.227664719998,95.61644319000334,53050.14657528001 2025-06-09,14:29:06.000,160,11089058,118685,0,1749479345,13880.099674830002,95.6234923200027,53050.055742720004 2025-06-09,14:29:07.000,160,11089071,118204,0,1749479346,13880.005366489997,95.65873796999949,53050.03478136 2025-06-09,14:29:08.000,160,11089085,118365,0,1749479347,13879.857167670001,95.64463971000077,53049.909013200006 2025-06-09,14:29:09.000,160,11089109,118525,0,1749479348,13879.762859329996,95.59529579999798,53049.888051840004 2025-06-09,14:29:10.000,160,11089101,118405,0,1749479349,13879.6752873,95.54595189000247,53049.83215488001 2025-06-09,14:29:11.000,160,11089086,118405,0,1749479350,13879.49340693,95.5248045000044,53049.720360960004 2025-06-09,14:29:12.000,160,11089035,118245,0,1749479351,13879.38562596999,95.44726407000417,53049.6993996 2025-06-09,14:29:13.000,160,11089049,118285,0,1749479352,13879.271108699999,95.41906754999945,53049.573631440006 2025-06-09,14:29:14.000,160,11089027,118285,0,1749479353,13879.183536669989,95.33447798999987,53049.489786 2025-06-09,14:29:15.000,160,11089109,118565,0,1749479354,13879.116173569993,95.31333060000179,53049.384979200004 2025-06-09,14:29:16.000,160,11089019,118365,0,1749479355,13879.021865229988,95.263986689999,53049.37100496 2025-06-09,14:29:17.000,160,11089007,118445,0,1749479356,13878.934293199993,95.25693755999964,53049.28017240001 2025-06-09,14:29:18.000,160,11089045,118485,0,1749479357,13878.866930099997,95.17939712999942,53049.21030120001 2025-06-09,14:29:19.000,160,11089101,118365,0,1749479358,13878.833248549992,95.15120061000198,53049.119468640005 2025-06-09,14:29:20.000,160,11089053,118165,0,1749479359,13878.799567000002,95.13710235000326,53049.11248152001 2025-06-09,14:29:21.000,160,11089026,118045,0,1749479360,13878.732203899992,95.15824974000134,53048.99370048001 2025-06-09,14:29:22.000,160,11088988,118485,0,1749479361,13878.705258659997,95.1652988700007,53048.97972624 2025-06-09,14:29:23.000,160,11089092,118565,0,1749479362,13878.671577109992,95.20054452000477,53048.91684216 2025-06-09,14:29:24.000,160,11089078,118204,0,1749479363,13878.597477700001,95.263986689999,53048.8609452 2025-06-09,14:29:25.000,160,11089076,118325,0,1749479364,13878.51664198,95.34152711999923,53048.75613840001 2025-06-09,14:29:26.000,160,11089078,118325,0,1749479365,13878.422333639995,95.43316580999817,53048.72818992001 2025-06-09,14:29:27.000,160,11089056,118405,0,1749479366,13878.301080059995,95.46841146000224,53048.65831872001 2025-06-09,14:29:28.000,160,11089100,118245,0,1749479367,13878.17309017,95.5248045000044,53048.60242176 2025-06-09,14:29:29.000,160,11089048,118565,0,1749479368,13878.018155039994,95.58119753999927,53048.53255056 2025-06-09,14:29:30.000,160,11089090,118204,0,1749479369,13877.930583009998,95.63759058000142,53048.46267936 2025-06-09,14:29:31.000,160,11088993,118285,0,1749479370,13877.741966330002,95.60939406000398,53048.399795280005 2025-06-09,14:29:32.000,160,11088973,118445,0,1749479371,13877.634185369992,95.64463971000077,53048.350885440006 2025-06-09,14:29:33.000,160,11089054,118165,0,1749479372,13877.526404409997,95.58119753999927,53048.30896272 2025-06-09,14:29:34.000,160,11089072,118285,0,1749479373,13877.438832380001,95.60234493000462,53048.27402712001 2025-06-09,14:29:35.000,160,11089056,118245,0,1749479374,13877.310842489991,95.58824666999863,53048.1971688 2025-06-09,14:29:36.000,160,11089075,118165,0,1749479375,13877.23000676999,95.54595189000247,53048.16922032 2025-06-09,14:29:37.000,160,11089020,118365,0,1749479376,13877.142434739995,95.53890276000311,53048.09934912 2025-06-09,14:29:38.000,160,11089117,118285,0,1749479377,13877.07507164,95.5248045000044,53047.98056808 2025-06-09,14:29:39.000,160,11089029,118204,0,1749479378,13877.061599019995,95.46841146000224,53047.92467112 2025-06-09,14:29:40.000,160,11089091,118565,0,1749479379,13877.12896211999,95.44021494000481,53047.91768400001 2025-06-09,14:29:41.000,160,11089026,118405,0,1749479380,13877.061599019995,95.35562537999795,53047.847812800006 2025-06-09,14:29:42.000,160,11089052,118365,0,1749479381,13877.09528057,95.263986689999,53047.81986432001 2025-06-09,14:29:43.000,160,11089077,118204,0,1749479382,13877.09528057,95.21464278000349,53047.73601888 2025-06-09,14:29:44.000,160,11089090,118445,0,1749479383,13877.14917104999,95.13710235000326,53047.72204464001 2025-06-09,14:29:45.000,160,11089079,118565,0,1749479384,13877.162643669995,95.09480756999983,53047.69409616 2025-06-09,14:29:46.000,160,11089097,118245,0,1749479385,13877.23000676999,95.04546366000432,53047.65217344001 2025-06-09,14:29:47.000,160,11089039,118365,0,1749479386,13877.203061529995,95.05956192000303,53047.61723784 2025-06-09,14:29:48.000,160,11089051,118325,0,1749479387,13877.20979783999,95.03841452999768,53047.58928936 2025-06-09,14:29:49.000,160,11089031,118204,0,1749479388,13877.122225809995,95.11595495999791,53047.568328 2025-06-09,14:29:50.000,160,11089001,118485,0,1749479389,13877.08854425999,95.17939712999942,53047.54037952 2025-06-09,14:29:51.000,160,11089026,117885,0,1749479390,13876.98749960999,95.32742886000051,53047.54736664 2025-06-09,14:29:52.000,160,11089027,118204,0,1749479391,13876.88645495999,95.39087103000202,53047.51941816 2025-06-09,14:29:53.000,160,11089016,118605,0,1749479392,13876.724783519989,95.54595189000247,53047.48448256001 2025-06-09,14:29:54.000,160,11089098,118565,0,1749479393,13876.583321009988,95.73627839999972,53047.47749544 2025-06-09,14:29:55.000,160,11088993,118565,0,1749479394,13876.394704329992,95.89840838999953,53047.44954696 2025-06-09,14:29:56.000,160,11089080,118245,0,1749479395,13876.286923369997,96.0323418600019,53047.48448256001 2025-06-09,14:29:57.000,160,11089048,118245,0,1749479396,13876.125251929996,96.22266836999916,53047.38666288001 2025-06-09,14:29:58.000,160,11089036,118245,0,1749479397,13875.99726204,96.37070010000025,53047.3587144 2025-06-09,14:29:59.000,160,11089027,118645,0,1749479398,13875.822117979995,96.5257809600007,53047.37268864 2025-06-09,14:30:00.000,160,11089067,118285,0,1749479399,13875.721073329994,96.69496007999987,53047.37967576 2025-06-09,14:30:01.000,160,11089038,118565,0,1749479400,13875.539192959994,96.82184442000289,53047.30281744 2025-06-09,14:30:02.000,160,11089091,118565,0,1749479401,13875.485302479989,96.94167962999927,53047.288843199996 2025-06-09,14:30:03.000,160,11089036,118445,0,1749479402,13875.370785209998,97.05446571000357,53047.24692048001 2025-06-09,14:30:04.000,160,11089028,118725,0,1749479403,13875.310158419998,97.1179078799978,53047.21897200001 2025-06-09,14:30:05.000,160,11089028,118485,0,1749479404,13875.229322699997,97.22364483000274,53047.177049280006 2025-06-09,14:30:06.000,160,11089079,118085,0,1749479405,13875.175432219992,97.28003787000489,53047.17006216001 2025-06-09,14:30:07.000,160,11089008,118605,0,1749479406,13875.121541740002,97.30823439000233,53047.177049280006 2025-06-09,14:30:08.000,160,11089073,118245,0,1749479407,13875.108069119997,97.36462743000448,53047.1141652 2025-06-09,14:30:09.000,160,11089009,118485,0,1749479408,13875.101332810002,97.42806959999871,53047.08621672 2025-06-09,14:30:10.000,160,11089094,118245,0,1749479409,13875.108069119997,97.52675742000429,53047.02333264 2025-06-09,14:30:11.000,160,11089060,118365,0,1749479410,13875.114805429992,97.58315045999916,53047.06525536 2025-06-09,14:30:12.000,160,11088985,118285,0,1749479411,13875.121541740002,97.69593654000346,53047.02333264 2025-06-09,14:30:13.000,160,11088988,118405,0,1749479412,13875.114805429992,97.78052610000304,53047.03031976001 2025-06-09,14:30:14.000,160,11089103,118405,0,1749479413,13875.195641149992,97.9356069600035,53047.00237128001 2025-06-09,14:30:15.000,160,11089024,118405,0,1749479414,13875.195641149992,98.08363869000459,53046.96044856001 2025-06-09,14:30:16.000,160,11089067,118405,0,1749479415,13875.209113769997,98.27396520000184,53046.98140992001 2025-06-09,14:30:17.000,160,11089014,118285,0,1749479416,13875.168695909997,98.46429170999909,53047.009358400006 2025-06-09,14:30:18.000,160,11089084,118405,0,1749479417,13875.108069119997,98.66166735000297,53046.9744228 2025-06-09,14:30:19.000,160,11089036,118325,0,1749479418,13875.013760779992,98.85199386000022,53046.94647432 2025-06-09,14:30:20.000,160,11089056,118565,0,1749479419,13874.993551849991,99.10576253999898,53046.96044856001 2025-06-09,14:30:21.000,160,11089025,118204,0,1749479420,13874.872298269991,99.2960890500035,53046.94647432 2025-06-09,14:30:22.000,160,11089010,118445,0,1749479421,13874.804935169996,99.50756294999883,53046.939487200005 2025-06-09,14:30:23.000,160,11089056,118165,0,1749479422,13874.67694528,99.72608598000079,53046.96743568 2025-06-09,14:30:24.000,160,11089060,118165,0,1749479423,13874.562428009995,99.93755988000339,53046.93250008001 2025-06-09,14:30:25.000,160,11089059,118365,0,1749479424,13874.461383359994,100.14198464999936,53046.82769328 2025-06-09,14:30:26.000,160,11089080,118405,0,1749479425,13874.394020259999,100.29706550999981,53046.84865464 2025-06-09,14:30:27.000,160,11089049,118245,0,1749479426,13874.272766679998,100.43804811000155,53046.80673192 2025-06-09,14:30:28.000,160,11089084,118525,0,1749479427,13874.259294059993,100.60017810000136,53046.73686072 2025-06-09,14:30:29.000,160,11089004,118285,0,1749479428,13874.218876199993,100.69886591999966,53046.71589936001 2025-06-09,14:30:30.000,160,11089095,118204,0,1749479429,13874.218876199993,100.8046028700046,53046.673976640006 2025-06-09,14:30:31.000,160,11089006,118605,0,1749479430,13874.205403579988,100.84689765000076,53046.673976640006 2025-06-09,14:30:32.000,160,11089002,118325,0,1749479431,13874.279502989993,100.93148721000034,53046.64602816001 2025-06-09,14:30:33.000,160,11089035,118325,0,1749479432,13874.313184539998,100.97378199000377,53046.63205392 2025-06-09,14:30:34.000,160,11089060,118285,0,1749479433,13874.400756569994,101.04427329000464,53046.56218272 2025-06-09,14:30:35.000,160,11089041,118204,0,1749479434,13874.454647049999,101.13591198000358,53046.53423424 2025-06-09,14:30:36.000,160,11089074,118525,0,1749479435,13874.5556917,101.1852558899991,53046.485324400004 2025-06-09,14:30:37.000,160,11089028,118365,0,1749479436,13874.67020896999,101.29099284000404,53046.436414560005 2025-06-09,14:30:38.000,160,11089033,118485,0,1749479437,13874.81167147999,101.42492630999914,53046.42244032 2025-06-09,14:30:39.000,160,11089028,118405,0,1749479438,13874.87903458,101.53066326000408,53046.47135016 2025-06-09,14:30:40.000,160,11088997,118485,0,1749479439,13875.033969709992,101.65754759999982,53046.40147896 2025-06-09,14:30:41.000,160,11089068,118525,0,1749479440,13875.188904839997,101.76328455000476,53046.46436304 2025-06-09,14:30:42.000,160,11089034,118485,0,1749479441,13875.310158419998,101.88311976000114,53046.450388799996 2025-06-09,14:30:43.000,160,11089026,118485,0,1749479442,13875.485302479989,102.02410236000287,53046.45737592001 2025-06-09,14:30:44.000,160,11089014,118285,0,1749479443,13875.66718284999,102.1650849600046,53046.40147896 2025-06-09,14:30:45.000,160,11089026,118365,0,1749479444,13875.801909049995,102.29196930000035,53046.42244032 2025-06-09,14:30:46.000,160,11089091,118485,0,1749479445,13875.93663525,102.50344320000295,53046.4154532 2025-06-09,14:30:47.000,160,11089087,118525,0,1749479446,13876.071361449991,102.66557319000276,53046.40846608001 2025-06-09,14:30:48.000,160,11089109,118445,0,1749479447,13876.239769200001,102.87704708999809,53046.436414560005 2025-06-09,14:30:49.000,160,11089020,118245,0,1749479448,13876.313868609992,103.08852099000069,53046.44340168 2025-06-09,14:30:50.000,160,11089012,118365,0,1749479449,13876.468803739997,103.27884749999794,53046.450388799996 2025-06-09,14:30:51.000,160,11089011,118445,0,1749479450,13876.549639459998,103.4621248800031,53046.47833728001 2025-06-09,14:30:52.000,160,11089015,118565,0,1749479451,13876.664156729988,103.64540226000099,53046.450388799996 2025-06-09,14:30:53.000,160,11089067,118485,0,1749479452,13876.738256139994,103.81458138000016,53046.47135016 2025-06-09,14:30:54.000,160,11089026,118805,0,1749479453,13876.84603709999,104.01195702000405,53046.47833728001 2025-06-09,14:30:55.000,160,11088998,118525,0,1749479454,13876.97402699,104.11064484000235,53046.485324400004 2025-06-09,14:30:56.000,160,11089080,118405,0,1749479455,13877.13569843,104.21638179000001,53046.54122136 2025-06-09,14:30:57.000,160,11089073,118204,0,1749479456,13877.27042462999,104.3009713499996,53046.54820848001 2025-06-09,14:30:58.000,160,11089065,118485,0,1749479457,13877.438832380001,104.37146265000047,53046.54820848001 2025-06-09,14:30:59.000,160,11089036,118325,0,1749479458,13877.566822269997,104.48424873000477,53046.61109256 2025-06-09,14:31:00.000,160,11089077,118245,0,1749479459,13877.762175260003,104.52654351000092,53046.653015280004 2025-06-09,14:31:01.000,160,11089096,118204,0,1749479460,13877.890165149998,104.59703481000179,53046.6600024 2025-06-09,14:31:02.000,160,11089048,118405,0,1749479461,13878.10572706999,104.66752611000265,53046.68096376 2025-06-09,14:31:03.000,160,11089015,118485,0,1749479462,13878.28760743999,104.7591648000016,53046.75782208 2025-06-09,14:31:04.000,160,11089086,118445,0,1749479463,13878.45601519,104.82965610000247,53046.83468040001 2025-06-09,14:31:05.000,160,11089104,118325,0,1749479464,13878.597477700001,104.9071965300027,53046.84865464 2025-06-09,14:31:06.000,160,11089070,118565,0,1749479465,13878.806303309997,104.97768783000356,53046.92551296 2025-06-09,14:31:07.000,160,11089051,118445,0,1749479466,13878.981447370003,105.07637565000186,53046.953461439996 2025-06-09,14:31:08.000,160,11089081,118125,0,1749479467,13879.197009289994,105.18211259999953,53047.00237128001 2025-06-09,14:31:09.000,160,11089007,118045,0,1749479468,13879.32499917999,105.30899694000254,53047.1141652 2025-06-09,14:31:10.000,160,11089063,118245,0,1749479469,13879.540561099995,105.4147338900002,53047.14910080001 2025-06-09,14:31:11.000,160,11089088,118245,0,1749479470,13879.69549623,105.52047083999787,53047.17006216001 2025-06-09,14:31:12.000,160,11089036,118485,0,1749479471,13879.877376600001,105.64030605000153,53047.23294624 2025-06-09,14:31:13.000,160,11089027,118605,0,1749479472,13880.052520659992,105.78833778000262,53047.274868960005 2025-06-09,14:31:14.000,160,11089055,118405,0,1749479473,13880.254609959993,105.88702560000092,53047.38666288001 2025-06-09,14:31:15.000,160,11089047,118565,0,1749479474,13880.497117119994,105.95046777000243,53047.41461136001 2025-06-09,14:31:16.000,160,11089081,118685,0,1749479475,13880.72615165999,106.0209590700033,53047.47050832 2025-06-09,14:31:17.000,160,11089044,117965,0,1749479476,13880.91476834,106.07735210999817,53047.54736664 2025-06-09,14:31:18.000,160,11088986,118365,0,1749479477,13881.110121329992,106.1689908000044,53047.61723784 2025-06-09,14:31:19.000,160,11089064,118365,0,1749479478,13881.298738010002,106.2676786200027,53047.743006 2025-06-09,14:31:20.000,160,11089040,118485,0,1749479479,13881.494090999993,106.34521905000292,53047.79191584 2025-06-09,14:31:21.000,160,11089028,118445,0,1749479480,13881.696180299994,106.4650542599993,53047.86877416001 2025-06-09,14:31:22.000,160,11089042,118565,0,1749479481,13881.84437911999,106.59193860000232,53047.9526196 2025-06-09,14:31:23.000,160,11089081,118445,0,1749479482,13882.059941039995,106.66947903000255,53048.064413520005 2025-06-09,14:31:24.000,160,11089096,118645,0,1749479483,13882.235085100001,106.81751076000364,53048.16922032 2025-06-09,14:31:25.000,160,11089063,118204,0,1749479484,13882.430438089992,106.98668988000281,53048.20415592001 2025-06-09,14:31:26.000,160,11089009,118725,0,1749479485,13882.585373219998,107.05718118000368,53048.29498848 2025-06-09,14:31:27.000,160,11089067,118565,0,1749479486,13882.760517279989,107.22636030000285,53048.399795280005 2025-06-09,14:31:28.000,160,11089069,118405,0,1749479487,13882.976079199994,107.36029376999795,53048.49062784001 2025-06-09,14:31:29.000,160,11089082,118525,0,1749479488,13883.15122326,107.5153746299984,53048.59543464 2025-06-09,14:31:30.000,160,11089044,118645,0,1749479489,13883.39373042,107.59291505999863,53048.72818992001 2025-06-09,14:31:31.000,160,11089095,118525,0,1749479490,13883.602556029997,107.68455375000485,53048.77011264 2025-06-09,14:31:32.000,160,11089061,118445,0,1749479491,13883.824854259998,107.73389766000037,53048.832996720004 2025-06-09,14:31:33.000,160,11089080,118725,0,1749479492,13883.979789389989,107.79733983000187,53048.951777760005 2025-06-09,14:31:34.000,160,11089044,118805,0,1749479493,13884.168406069999,107.86783113000274,53048.97273912001 2025-06-09,14:31:35.000,160,11089075,118845,0,1749479494,13884.36375905999,107.90307677999954,53049.11248152001 2025-06-09,14:31:36.000,160,11089024,118445,0,1749479495,13884.54563942999,107.93127330000425,53049.18235272001 2025-06-09,14:31:37.000,160,11089058,118525,0,1749479496,13884.727519799992,107.95242069000233,53049.30812088001 2025-06-09,14:31:38.000,160,11089037,118405,0,1749479497,13884.875718620002,107.89602765000018,53049.42690192001 2025-06-09,14:31:39.000,160,11089077,118365,0,1749479498,13885.057598990003,107.88897852000082,53049.51074736 2025-06-09,14:31:40.000,160,11089039,118525,0,1749479499,13885.266424599999,107.83963460999803,53049.573631440006 2025-06-09,14:31:41.000,160,11089107,118445,0,1749479500,13885.48198651999,107.78324157000316,53049.65747688 2025-06-09,14:31:42.000,160,11089000,118445,0,1749479501,13885.677339509995,107.71979940000165,53049.73433520001 2025-06-09,14:31:43.000,160,11089046,118485,0,1749479502,13885.913110360001,107.62111158000334,53049.82516776 2025-06-09,14:31:44.000,160,11089006,118725,0,1749479503,13886.121935969997,107.53652202000376,53049.90202608001 2025-06-09,14:31:45.000,160,11089072,118445,0,1749479504,13886.324025269998,107.5294728900044,53050.027794240006 2025-06-09,14:31:46.000,160,11088984,118525,0,1749479505,13886.546323499999,107.45193246000417,53050.13260104 2025-06-09,14:31:47.000,160,11089073,118485,0,1749479506,13886.80230327999,107.40963768000074,53050.195485120006 2025-06-09,14:31:48.000,160,11089038,118485,0,1749479507,13887.03133782,107.43078506999882,53050.27234344 2025-06-09,14:31:49.000,160,11089011,118565,0,1749479508,13887.213218190001,107.45898159000353,53050.30727904 2025-06-09,14:31:50.000,160,11089021,118485,0,1749479509,13887.374889630002,107.50832549999905,53050.3981116 2025-06-09,14:31:51.000,160,11089015,118245,0,1749479510,13887.563506309998,107.55766941000184,53050.52387976001 2025-06-09,14:31:52.000,160,11088990,118245,0,1749479511,13887.698232509989,107.70570114000293,53050.60073808001 2025-06-09,14:31:53.000,160,11089009,118485,0,1749479512,13887.8262224,107.86078200000338,53050.726506240004 2025-06-09,14:31:54.000,160,11089072,118285,0,1749479513,13887.94747598,108.04405938000127,53050.82432592 2025-06-09,14:31:55.000,160,11088970,118445,0,1749479514,13887.954212289995,108.26258241000323,53050.88721000001 2025-06-09,14:31:56.000,160,11089048,118125,0,1749479515,13888.035048009995,108.43881066000176,53050.97105544 2025-06-09,14:31:57.000,160,11089022,118485,0,1749479516,13887.98789384,108.62208803999965,53051.04092664 2025-06-09,14:31:58.000,160,11089027,118365,0,1749479517,13887.98115752999,108.79126715999882,53051.131759200005 2025-06-09,14:31:59.000,160,11089057,118405,0,1749479518,13887.994630149995,108.93929888999992,53051.13874632 2025-06-09,14:32:00.000,160,11089075,118725,0,1749479519,13887.94073966999,109.04503584000486,53051.24355312001 2025-06-09,14:32:01.000,160,11089068,118645,0,1749479520,13887.994630149995,109.10847800999909,53051.24355312001 2025-06-09,14:32:02.000,160,11088976,118405,0,1749479521,13887.994630149995,109.0732323600023,53051.27150160001 2025-06-09,14:32:03.000,160,11088996,118485,0,1749479522,13887.994630149995,109.03798670999822,53051.39028264001 2025-06-09,14:32:04.000,160,11089038,118525,0,1749479523,13887.994630149995,109.03798670999822,53051.4461796 2025-06-09,14:32:05.000,160,11089021,118405,0,1749479524,13888.035048009995,108.960446279998,53051.40425688 2025-06-09,14:32:06.000,160,11089038,118445,0,1749479525,13888.04852063,108.93224976000056,53051.4811152 2025-06-09,14:32:07.000,160,11089077,118565,0,1749479526,13888.06872956,108.85470933000033,53051.46015384001 2025-06-09,14:32:08.000,160,11088999,118405,0,1749479527,13888.10914742,108.79831628999818,53051.54399928 2025-06-09,14:32:09.000,160,11089095,118565,0,1749479528,13888.18998314,108.72782499000459,53051.564960640004 2025-06-09,14:32:10.000,160,11089036,118445,0,1749479529,13888.16303789999,108.69962846999988,53051.59989624 2025-06-09,14:32:11.000,160,11089084,118805,0,1749479530,13888.20345575999,108.68553021000116,53051.6208576 2025-06-09,14:32:12.000,160,11089051,118565,0,1749479531,13888.16977421,108.7137267299986,53051.64880608 2025-06-09,14:32:13.000,160,11088966,118565,0,1749479532,13888.243873619991,108.76307064000139,53051.67675456001 2025-06-09,14:32:14.000,160,11089010,118765,0,1749479533,13888.21019207,108.79126715999882,53051.683741680004 2025-06-09,14:32:15.000,160,11088996,118525,0,1749479534,13888.257346239996,108.84766020000097,53051.69771592001 2025-06-09,14:32:16.000,160,11089069,118685,0,1749479535,13888.284291479991,108.86880758999905,53051.704703040006 2025-06-09,14:32:17.000,160,11089056,118605,0,1749479536,13888.264082549991,108.96749541000463,53051.704703040006 2025-06-09,14:32:18.000,160,11089038,118445,0,1749479537,13888.297764099996,108.98159367000335,53051.704703040006 2025-06-09,14:32:19.000,160,11089049,118685,0,1749479538,13888.378599819996,109.0238884499995,53051.74662576001 2025-06-09,14:32:20.000,160,11089071,118285,0,1749479539,13888.412281370001,109.0732323600023,53051.81649696 2025-06-09,14:32:21.000,160,11089003,118525,0,1749479540,13888.459435539997,109.06618323000293,53051.78156136 2025-06-09,14:32:22.000,160,11088990,118405,0,1749479541,13888.520062329997,109.10142887999973,53051.753612880006 2025-06-09,14:32:23.000,160,11089014,118725,0,1749479542,13888.553743880002,109.15077279000252,53051.74662576001 2025-06-09,14:32:24.000,160,11089037,118365,0,1749479543,13888.600898049997,109.15077279000252,53051.78854848 2025-06-09,14:32:25.000,160,11089071,118245,0,1749479544,13888.607634359993,109.1719201800006,53051.79553560001 2025-06-09,14:32:26.000,160,11089041,118405,0,1749479545,13888.668261149993,109.15782192000188,53051.82348408001 2025-06-09,14:32:27.000,160,11089003,118645,0,1749479546,13888.728887939993,109.17896930999996,53051.78854848 2025-06-09,14:32:28.000,160,11088997,118365,0,1749479547,13888.762569489998,109.15782192000188,53051.78854848 2025-06-09,14:32:29.000,160,11089052,118645,0,1749479548,13888.755833179988,109.10142887999973,53051.78854848 2025-06-09,14:32:30.000,160,11089064,118045,0,1749479549,13888.769305799993,109.06618323000293,53051.73963864 2025-06-09,14:32:31.000,160,11089057,118525,0,1749479550,13888.769305799993,108.99569193000207,53051.71867728 2025-06-09,14:32:32.000,160,11089040,118405,0,1749479551,13888.796251039988,108.9252006300012,53051.69771592001 2025-06-09,14:32:33.000,160,11089039,118725,0,1749479552,13888.863614139998,108.85470933000033,53051.74662576001 2025-06-09,14:32:34.000,160,11089080,118365,0,1749479553,13888.897295689989,108.74192325000331,53051.72566440001 2025-06-09,14:32:35.000,160,11089074,118485,0,1749479554,13888.957922479989,108.65028456000437,53051.7606 2025-06-09,14:32:36.000,160,11089053,118525,0,1749479555,13888.97813140999,108.55159673999879,53051.72566440001 2025-06-09,14:32:37.000,160,11089004,118645,0,1749479556,13889.005076649999,108.48110543999792,53051.69771592001 2025-06-09,14:32:38.000,160,11089081,118565,0,1749479557,13889.032021889994,108.37536849000026,53051.71169016 2025-06-09,14:32:39.000,160,11089079,118204,0,1749479558,13889.072439749994,108.28372980000131,53051.66976744 2025-06-09,14:32:40.000,160,11089030,118365,0,1749479559,13889.13980284999,108.19209111000237,53051.62784472001 2025-06-09,14:32:41.000,160,11089065,118565,0,1749479560,13889.22737488,108.06520676999935,53051.64181896 2025-06-09,14:32:42.000,160,11088984,118725,0,1749479561,13889.26779274,107.95946982000169,53051.62784472001 2025-06-09,14:32:43.000,160,11089039,118565,0,1749479562,13889.32168321999,107.90307677999954,53051.6208576 2025-06-09,14:32:44.000,160,11089065,118885,0,1749479563,13889.355364769996,107.81848721999995,53051.6208576 2025-06-09,14:32:45.000,160,11089025,118565,0,1749479564,13889.42946418,107.65635723000014,53051.62784472001 2025-06-09,14:32:46.000,160,11089065,118605,0,1749479565,13889.496827279996,107.57881679999991,53051.5509864 2025-06-09,14:32:47.000,160,11089059,118605,0,1749479566,13889.570926690001,107.50832549999905,53051.52303792 2025-06-09,14:32:48.000,160,11089021,118365,0,1749479567,13889.570926690001,107.42373593999946,53051.57893488001 2025-06-09,14:32:49.000,160,11089099,118525,0,1749479568,13889.638289789997,107.36029376999795,53051.50906368001 2025-06-09,14:32:50.000,160,11089054,118725,0,1749479569,13889.678707649997,107.30390073000308,53051.49508944 2025-06-09,14:32:51.000,160,11089086,118485,0,1749479570,13889.752807060002,107.28275333999773,53051.53002504001 2025-06-09,14:32:52.000,160,11089022,118645,0,1749479571,13889.773015990002,107.15586900000199,53051.49508944 2025-06-09,14:32:53.000,160,11089052,118085,0,1749479572,13889.806697539992,107.12062334999791,53051.418231120006 2025-06-09,14:32:54.000,160,11089055,118445,0,1749479573,13889.840379089997,107.05013205000432,53051.43220536 2025-06-09,14:32:55.000,160,11089106,118565,0,1749479574,13889.901005879998,107.00783727000089,53051.418231120006 2025-06-09,14:32:56.000,160,11089025,118365,0,1749479575,13889.948160049993,106.88800206000451,53051.39028264001 2025-06-09,14:32:57.000,160,11089063,118645,0,1749479576,13890.049204699993,106.81751076000364,53051.3763084 2025-06-09,14:32:58.000,160,11089032,118685,0,1749479577,13890.116567799989,106.73997033000342,53051.36233416001 2025-06-09,14:32:59.000,160,11089064,118445,0,1749479578,13890.190667209994,106.64833164000447,53051.3763084 2025-06-09,14:33:00.000,160,11089022,118525,0,1749479579,13890.27823923999,106.55669294999825,53051.31342432 2025-06-09,14:33:01.000,160,11089069,118365,0,1749479580,13890.311920789994,106.48620165000466,53051.34137280001 2025-06-09,14:33:02.000,160,11089004,118525,0,1749479581,13890.33886602999,106.40866122000443,53051.24355312001 2025-06-09,14:33:03.000,160,11089034,118765,0,1749479582,13890.44664699,106.29587514000013,53051.250540240006 2025-06-09,14:33:04.000,160,11089035,118645,0,1749479583,13890.52748271,106.19013819000247,53051.250540240006 2025-06-09,14:33:05.000,160,11089066,118365,0,1749479584,13890.62852736,106.13374515000032,53051.236566 2025-06-09,14:33:06.000,160,11089009,118445,0,1749479585,13890.68915415,106.03505733000202,53051.20861752 2025-06-09,14:33:07.000,160,11089041,118605,0,1749479586,13890.756517249996,105.96456603000115,53051.201630400006 2025-06-09,14:33:08.000,160,11089052,118445,0,1749479587,13890.844089279992,105.92227124999772,53051.180669040004 2025-06-09,14:33:09.000,160,11089041,118445,0,1749479588,13890.871034520002,105.87997647000157,53051.14573344 2025-06-09,14:33:10.000,160,11089078,118204,0,1749479589,13890.924924999992,105.88702560000092,53051.14573344 2025-06-09,14:33:11.000,160,11089045,118605,0,1749479590,13890.918188689997,105.90112385999964,53051.11079784 2025-06-09,14:33:12.000,160,11089016,118725,0,1749479591,13891.019233339997,105.85177995000413,53051.05490088001 2025-06-09,14:33:13.000,160,11089069,118565,0,1749479592,13891.059651199997,105.84473082000477,53051.06887512 2025-06-09,14:33:14.000,160,11089015,118605,0,1749479593,13891.140486919998,105.83768168999813,53051.06887512 2025-06-09,14:33:15.000,160,11088993,118525,0,1749479594,13891.275213119989,105.82358342999942,53051.11079784 2025-06-09,14:33:16.000,160,11088999,118645,0,1749479595,13891.443620869999,105.78833778000262,53051.11778496 2025-06-09,14:33:17.000,160,11088993,118685,0,1749479596,13891.55813813999,105.80243604000134,53051.061888000004 2025-06-09,14:33:18.000,160,11089069,118565,0,1749479597,13891.69960064999,105.76719039000454,53051.04092664 2025-06-09,14:33:19.000,160,11089036,118565,0,1749479598,13891.82085422999,105.73899386999983,53051.0968236 2025-06-09,14:33:20.000,160,11089034,118485,0,1749479599,13891.975789359996,105.72489561000111,53051.06887512 2025-06-09,14:33:21.000,160,11089065,118685,0,1749479600,13892.144197109992,105.69669909000368,53051.08983648 2025-06-09,14:33:22.000,160,11089019,118325,0,1749479601,13892.285659619993,105.63325692000217,53051.08983648 2025-06-09,14:33:23.000,160,11089033,118204,0,1749479602,13892.393440579988,105.60506040000473,53051.061888000004 2025-06-09,14:33:24.000,160,11089054,118445,0,1749479603,13892.555112019989,105.53456910000386,53051.06887512 2025-06-09,14:33:25.000,160,11089078,118405,0,1749479604,13892.63594773999,105.5275199700045,53051.06887512 2025-06-09,14:33:26.000,160,11089025,118485,0,1749479605,13892.78414656,105.4147338900002,53051.10381072001 2025-06-09,14:33:27.000,160,11088986,118525,0,1749479606,13892.84477335,105.3653899800047,53051.12477208001 2025-06-09,14:33:28.000,160,11089040,118565,0,1749479607,13892.93908168999,105.29489868000383,53051.11778496 2025-06-09,14:33:29.000,160,11089075,118805,0,1749479608,13892.97949954999,105.23850564000168,53051.19464328001 2025-06-09,14:33:30.000,160,11089053,118525,0,1749479609,13893.08728051,105.2173582500036,53051.22259176001 2025-06-09,14:33:31.000,160,11089061,118445,0,1749479610,13893.141170989991,105.2173582500036,53051.201630400006 2025-06-09,14:33:32.000,160,11089057,118365,0,1749479611,13893.174852539996,105.23850564000168,53051.236566 2025-06-09,14:33:33.000,160,11089076,118605,0,1749479612,13893.222006709992,105.2173582500036,53051.180669040004 2025-06-09,14:33:34.000,160,11089058,118725,0,1749479613,13893.282633499992,105.23145651000232,53051.25752736 2025-06-09,14:33:35.000,160,11089035,118565,0,1749479614,13893.323051359992,105.2526039000004,53051.32041144001 2025-06-09,14:33:36.000,160,11089026,118565,0,1749479615,13893.336523979997,105.21030912000424,53051.3064372 2025-06-09,14:33:37.000,160,11089028,118525,0,1749479616,13893.363469219992,105.2526039000004,53051.34137280001 2025-06-09,14:33:38.000,160,11089064,118685,0,1749479617,13893.417359699997,105.24555477000104,53051.35534704 2025-06-09,14:33:39.000,160,11089051,118885,0,1749479618,13893.471250180002,105.27375128999847,53051.397269760004 2025-06-09,14:33:40.000,160,11089082,118485,0,1749479619,13893.525140659993,105.26670215999911,53051.43220536 2025-06-09,14:33:41.000,160,11089074,118565,0,1749479620,13893.585767449993,105.28080041999783,53051.45316672 2025-06-09,14:33:42.000,160,11089022,118565,0,1749479621,13893.612712689988,105.26670215999911,53051.49508944 2025-06-09,14:33:43.000,160,11089039,118285,0,1749479622,13893.599240069998,105.23850564000168,53051.50207656 2025-06-09,14:33:44.000,160,11089050,118525,0,1749479623,13893.666603169993,105.12571956000465,53051.52303792 2025-06-09,14:33:45.000,160,11089084,118445,0,1749479624,13893.747438889994,105.05522826000379,53051.55797352001 2025-06-09,14:33:46.000,160,11089038,118605,0,1749479625,13893.794593059989,104.99178609000228,53051.564960640004 2025-06-09,14:33:47.000,160,11089025,118405,0,1749479626,13893.868692469994,104.92129479000141,53051.60688336001 2025-06-09,14:33:48.000,160,11089020,118565,0,1749479627,13893.94279188,104.7944104499984,53051.61387048 2025-06-09,14:33:49.000,160,11089055,118485,0,1749479628,13893.98320974,104.69572263000009,53051.634831840005 2025-06-09,14:33:50.000,160,11089034,118725,0,1749479629,13894.010154979995,104.58998568000243,53051.683741680004 2025-06-09,14:33:51.000,160,11089082,118565,0,1749479630,13894.06404546,104.49834699000348,53051.71867728 2025-06-09,14:33:52.000,160,11088997,118405,0,1749479631,13894.11793593999,104.39261003999854,53051.74662576001 2025-06-09,14:33:53.000,160,11089021,118325,0,1749479632,13894.111199629995,104.33621700000367,53051.78854848 2025-06-09,14:33:54.000,160,11089022,118525,0,1749479633,13894.09772700999,104.23752917999809,53051.802522720005 2025-06-09,14:33:55.000,160,11089005,118885,0,1749479634,13894.09772700999,104.15998874999786,53051.78156136 2025-06-09,14:33:56.000,160,11088989,118605,0,1749479635,13894.05730914999,104.12474310000107,53051.80950984 2025-06-09,14:33:57.000,160,11089027,118925,0,1749479636,13893.99668235999,104.06130092999956,53051.8304712 2025-06-09,14:33:58.000,160,11089026,118565,0,1749479637,13894.030363909995,103.96261311000126,53051.872393920006 2025-06-09,14:33:59.000,160,11089075,118605,0,1749479638,13894.0236276,103.87802355000167,53051.87938104 2025-06-09,14:34:00.000,160,11089031,118525,0,1749479639,13894.0236276,103.82163050999952,53051.83745832 2025-06-09,14:34:01.000,160,11089078,118525,0,1749479640,13893.99668235999,103.72999182000058,53051.89335528001 2025-06-09,14:34:02.000,160,11089064,118725,0,1749479641,13894.0236276,103.63130400000227,53051.91431664001 2025-06-09,14:34:03.000,160,11089024,118445,0,1749479642,13893.98320974,103.52556705000461,53051.935278 2025-06-09,14:34:04.000,160,11089009,118605,0,1749479643,13893.94279188,103.43392835999839,53051.98418784 2025-06-09,14:34:05.000,160,11088995,118725,0,1749479644,13893.848483539994,103.30704402000265,53051.97720072 2025-06-09,14:34:06.000,160,11089061,118645,0,1749479645,13893.841747229999,103.18720880999899,53051.99117496001 2025-06-09,14:34:07.000,160,11089004,118445,0,1749479646,13893.774384129989,103.13786490000348,53051.99816208 2025-06-09,14:34:08.000,160,11089036,118685,0,1749479647,13893.760911509999,103.02507881999918,53052.03309768001 2025-06-09,14:34:09.000,160,11089044,118525,0,1749479648,13893.707021029993,102.96163664999767,53052.02611056 2025-06-09,14:34:10.000,160,11089008,118445,0,1749479649,13893.673339479988,102.86294882999937,53052.03309768001 2025-06-09,14:34:11.000,160,11089057,118525,0,1749479650,13893.666603169993,102.7924575299985,53052.06104616001 2025-06-09,14:34:12.000,160,11089018,118525,0,1749479651,13893.666603169993,102.70786796999892,53052.06104616001 2025-06-09,14:34:13.000,160,11089062,118525,0,1749479652,13893.680075789998,102.67262232000212,53052.040084800006 2025-06-09,14:34:14.000,160,11089050,118485,0,1749479653,13893.700284719998,102.57393450000382,53052.08200752001 2025-06-09,14:34:15.000,160,11089079,118605,0,1749479654,13893.700284719998,102.52459059000103,53052.06104616001 2025-06-09,14:34:16.000,160,11089046,118445,0,1749479655,13893.713757339989,102.48229581000487,53052.088994640006 2025-06-09,14:34:17.000,160,11089042,118204,0,1749479656,13893.700284719998,102.46114841999952,53052.06104616001 2025-06-09,14:34:18.000,160,11089074,118525,0,1749479657,13893.700284719998,102.38360798999929,53052.09598176 2025-06-09,14:34:19.000,160,11089057,118645,0,1749479658,13893.680075789998,102.34131321000314,53052.068033280004 2025-06-09,14:34:20.000,160,11089058,118565,0,1749479659,13893.693548409989,102.28492017000099,53052.11694312 2025-06-09,14:34:21.000,160,11089083,118605,0,1749479660,13893.666603169993,102.22147799999948,53052.137904480005 2025-06-09,14:34:22.000,160,11088996,118525,0,1749479661,13893.599240069998,102.12983931000053,53052.1448916 2025-06-09,14:34:23.000,160,11089074,118605,0,1749479662,13893.599240069998,102.08754453000438,53052.15187872 2025-06-09,14:34:24.000,160,11089066,118605,0,1749479663,13893.572294829988,101.97475845000008,53052.13091736001 2025-06-09,14:34:25.000,160,11089010,118285,0,1749479664,13893.531876970002,101.84787411000434,53052.17982720001 2025-06-09,14:34:26.000,160,11089042,118445,0,1749479665,13893.504931729993,101.76328455000476,53052.24271128 2025-06-09,14:34:27.000,160,11088985,118725,0,1749479666,13893.464513869993,101.72803890000068,53052.2147628 2025-06-09,14:34:28.000,160,11089051,118605,0,1749479667,13893.430832320002,101.65754759999982,53052.22174992 2025-06-09,14:34:29.000,160,11089041,118765,0,1749479668,13893.410623390002,101.61525282000366,53052.19380144 2025-06-09,14:34:30.000,160,11089048,118805,0,1749479669,13893.370205530002,101.58000716999959,53052.186814320004 2025-06-09,14:34:31.000,160,11089035,118525,0,1749479670,13893.323051359992,101.55181065000215,53052.2147628 2025-06-09,14:34:32.000,160,11089008,118325,0,1749479671,13893.275897189997,101.51656499999808,53052.2147628 2025-06-09,14:34:33.000,160,11089061,118605,0,1749479672,13893.208534090001,101.46017196000321,53052.16585296 2025-06-09,14:34:34.000,160,11089077,118565,0,1749479673,13893.161379919991,101.40377892000106,53052.10296888 2025-06-09,14:34:35.000,160,11089023,118525,0,1749479674,13893.094016819996,101.36853327000426,53052.207775680006 2025-06-09,14:34:36.000,160,11089060,118565,0,1749479675,13893.04686265,101.32623849000083,53052.207775680006 2025-06-09,14:34:37.000,160,11089017,118645,0,1749479676,13892.972763239995,101.2980419700034,53052.186814320004 2025-06-09,14:34:38.000,160,11089003,118365,0,1749479677,13892.88519121,101.20640328000445,53052.19380144 2025-06-09,14:34:39.000,160,11089069,118725,0,1749479678,13892.85824596999,101.15705937000166,53052.16585296 2025-06-09,14:34:40.000,160,11089046,119045,0,1749479679,13892.76393763,101.11476458999823,53052.15187872 2025-06-09,14:34:41.000,160,11089088,118525,0,1749479680,13892.770673939995,101.03017502999865,53052.12393024 2025-06-09,14:34:42.000,160,11089042,118485,0,1749479681,13892.70331084,100.95968372999778,53052.10296888 2025-06-09,14:34:43.000,160,11089092,118605,0,1749479682,13892.70331084,100.89624156000355,53052.10296888 2025-06-09,14:34:44.000,160,11089032,118685,0,1749479683,13892.71678345999,100.74820983000245,53052.08200752001 2025-06-09,14:34:45.000,160,11089048,118765,0,1749479684,13892.70331084,100.66362027000287,53052.088994640006 2025-06-09,14:34:46.000,160,11089088,118685,0,1749479685,13892.689838219994,100.58607984000264,53052.03309768001 2025-06-09,14:34:47.000,160,11088976,118645,0,1749479686,13892.689838219994,100.51558854000177,53051.98418784 2025-06-09,14:34:48.000,160,11089067,118485,0,1749479687,13892.710047149994,100.45919549999962,53051.99816208 2025-06-09,14:34:49.000,160,11089064,118525,0,1749479688,13892.7437287,100.33936029000324,53051.92829088 2025-06-09,14:34:50.000,160,11089053,118645,0,1749479689,13892.770673939995,100.22657420999894,53051.92829088 2025-06-09,14:34:51.000,160,11089019,118325,0,1749479690,13892.86498228,100.17018117000407,53051.96322648001 2025-06-09,14:34:52.000,160,11089054,118765,0,1749479691,13892.945818,100.05034596000041,53051.98418784 2025-06-09,14:34:53.000,160,11089071,118605,0,1749479692,13893.033390029996,99.92346162000467,53051.85841968 2025-06-09,14:34:54.000,160,11089050,118885,0,1749479693,13893.141170989991,99.8247737999991,53051.90732952 2025-06-09,14:34:55.000,160,11089030,118685,0,1749479694,13893.222006709992,99.71903685000143,53051.94226512001 2025-06-09,14:34:56.000,160,11089097,118525,0,1749479695,13893.370205530002,99.58510337999905,53051.935278 2025-06-09,14:34:57.000,160,11089047,118565,0,1749479696,13893.464513869993,99.49346469000011,53051.89335528001 2025-06-09,14:34:58.000,160,11089027,118645,0,1749479697,13893.639657929998,99.37362948000373,53051.91431664001 2025-06-09,14:34:59.000,160,11089059,118525,0,1749479698,13893.693548409989,99.31723644000158,53051.88636816 2025-06-09,14:35:00.000,160,11089091,118725,0,1749479699,13893.801329369999,99.24674514000071,53051.95623936 2025-06-09,14:35:01.000,160,11089047,118885,0,1749479700,13893.868692469994,99.21854862000328,53051.92829088 2025-06-09,14:35:02.000,160,11089012,118725,0,1749479701,13893.87542877999,99.1833029699992,53052.0051492 2025-06-09,14:35:03.000,160,11089015,118605,0,1749479702,13893.909110329994,99.10576253999898,53051.98418784 2025-06-09,14:35:04.000,160,11089124,118405,0,1749479703,13893.93605556999,99.04232037000475,53052.0051492 2025-06-09,14:35:05.000,160,11089063,118805,0,1749479704,13893.929319259994,98.95773080999788,53052.0051492 2025-06-09,14:35:06.000,160,11089078,118725,0,1749479705,13893.929319259994,98.90133777000301,53052.019123440004 2025-06-09,14:35:07.000,160,11089032,118485,0,1749479706,13893.90237402,98.8731412499983,53052.04707192 2025-06-09,14:35:08.000,160,11089066,118525,0,1749479707,13893.93605556999,98.80969908000407,53052.0750204 2025-06-09,14:35:09.000,160,11089012,118605,0,1749479708,13893.89563770999,98.72510952000448,53052.05405904 2025-06-09,14:35:10.000,160,11089071,118605,0,1749479709,13893.861956159999,98.66166735000297,53052.040084800006 2025-06-09,14:35:11.000,160,11089027,118565,0,1749479710,13893.85521984999,98.5911760500021,53052.0051492 2025-06-09,14:35:12.000,160,11089075,118565,0,1749479711,13893.909110329994,98.51363562000188,53052.04707192 2025-06-09,14:35:13.000,160,11089004,118605,0,1749479712,13893.89563770999,98.42904606000229,53052.040084800006 2025-06-09,14:35:14.000,160,11089080,118845,0,1749479713,13893.888901399994,98.30921084999864,53052.04707192 2025-06-09,14:35:15.000,160,11089048,118645,0,1749479714,13893.97647342999,98.20347390000097,53052.05405904 2025-06-09,14:35:16.000,160,11089037,118725,0,1749479715,13894.00341867,98.04839304000052,53052.068033280004 2025-06-09,14:35:17.000,160,11089001,118565,0,1749479716,13894.070781769995,97.89331218000007,53052.10296888 2025-06-09,14:35:18.000,160,11089003,118685,0,1749479717,13894.17856272999,97.70298567000282,53052.0750204 2025-06-09,14:35:19.000,160,11089073,118725,0,1749479718,13894.320025239991,97.55495394000172,53052.1448916 2025-06-09,14:35:20.000,160,11089015,118325,0,1749479719,13894.468224060001,97.36462743000448,53052.13091736001 2025-06-09,14:35:21.000,160,11088999,118885,0,1749479720,13894.629895500002,97.20249744000466,53052.137904480005 2025-06-09,14:35:22.000,160,11089034,118645,0,1749479721,13894.751149080003,97.0192200599995,53052.12393024 2025-06-09,14:35:23.000,160,11089109,118565,0,1749479722,13894.899347899998,96.95577788999799,53052.15187872 2025-06-09,14:35:24.000,160,11089089,118605,0,1749479723,13895.05428302999,96.86413919999904,53052.22174992 2025-06-09,14:35:25.000,160,11089064,118845,0,1749479724,13895.14185506,96.76545138000074,53052.34053096 2025-06-09,14:35:26.000,160,11089095,118605,0,1749479725,13895.32373543,96.61037052000029,53052.34751808001 2025-06-09,14:35:27.000,160,11089053,118565,0,1749479726,13895.391098529995,96.57512487000349,53052.3894408 2025-06-09,14:35:28.000,160,11089003,118605,0,1749479727,13895.45846162999,96.56102661000477,53052.473286240005 2025-06-09,14:35:29.000,160,11089006,118525,0,1749479728,13895.54603366,96.53283009000006,53052.50822184 2025-06-09,14:35:30.000,160,11089040,118605,0,1749479729,13895.606660450001,96.53283009000006,53052.50123472 2025-06-09,14:35:31.000,160,11089059,118445,0,1749479730,13895.633605689996,96.5257809600007,53052.55014456 2025-06-09,14:35:32.000,160,11089007,118725,0,1749479731,13895.674023549996,96.5257809600007,53052.55713168 2025-06-09,14:35:33.000,160,11089052,118645,0,1749479732,13895.727914030002,96.50463357000262,53052.689886960005 2025-06-09,14:35:34.000,160,11089048,118565,0,1749479733,13895.727914030002,96.53987921999942,53052.76674528 2025-06-09,14:35:35.000,160,11089054,118685,0,1749479734,13895.667287240001,96.56807574000413,53052.72482256 2025-06-09,14:35:36.000,160,11089057,118685,0,1749479735,13895.667287240001,96.53283009000006,53052.80168088001 2025-06-09,14:35:37.000,160,11089069,118685,0,1749479736,13895.660550929992,96.57512487000349,53052.8436036 2025-06-09,14:35:38.000,160,11089004,118685,0,1749479737,13895.633605689996,96.58922313000221,53052.93443616 2025-06-09,14:35:39.000,160,11089107,118525,0,1749479738,13895.552769969996,96.63151790999837,53052.94142328 2025-06-09,14:35:40.000,160,11089028,118685,0,1749479739,13895.498879489991,96.70200920999923,53053.01828160001 2025-06-09,14:35:41.000,160,11089017,118845,0,1749479740,13895.46519794,96.70905833999859,53053.046230080006 2025-06-09,14:35:42.000,160,11089026,118485,0,1749479741,13895.451725319996,96.70905833999859,53053.025268720005 2025-06-09,14:35:43.000,160,11089034,118685,0,1749479742,13895.40457115,96.63856703999772,53053.095139920006 2025-06-09,14:35:44.000,160,11089008,118525,0,1749479743,13895.34394436,96.58922313000221,53053.1230884 2025-06-09,14:35:45.000,160,11089050,118365,0,1749479744,13895.3035265,96.54692834999878,53053.19994672 2025-06-09,14:35:46.000,160,11089075,118725,0,1749479745,13895.25637232999,96.49758444000327,53053.1230884 2025-06-09,14:35:47.000,160,11089024,118685,0,1749479746,13895.189009229995,96.42004401000304,53053.192959600005 2025-06-09,14:35:48.000,160,11089027,118725,0,1749479747,13895.11490981999,96.34250358000281,53053.2278952 2025-06-09,14:35:49.000,160,11089047,119045,0,1749479748,13895.047546719994,96.25791402000323,53053.27680504 2025-06-09,14:35:50.000,160,11089116,118885,0,1749479749,13895.081228269999,96.15217706999829,53053.241869440004 2025-06-09,14:35:51.000,160,11089097,118645,0,1749479750,13895.027337789994,96.07463663999806,53053.26981792 2025-06-09,14:35:52.000,160,11089053,118645,0,1749479751,13895.034074099989,96.01119447000383,53053.27680504 2025-06-09,14:35:53.000,160,11089082,118725,0,1749479752,13895.040810409999,95.86316274000274,53053.28379216001 2025-06-09,14:35:54.000,160,11089066,118445,0,1749479753,13895.027337789994,95.77857318000315,53053.26981792 2025-06-09,14:35:55.000,160,11089087,118285,0,1749479754,13895.007128859994,95.722180140001,53053.3676376 2025-06-09,14:35:56.000,160,11088983,118805,0,1749479755,13895.040810409999,95.6869344900042,53053.360650480005 2025-06-09,14:35:57.000,160,11089026,118445,0,1749479756,13895.034074099989,95.65873796999949,53053.34667624 2025-06-09,14:35:58.000,160,11089068,118525,0,1749479757,13895.047546719994,95.63759058000142,53053.38859896 2025-06-09,14:35:59.000,160,11088985,118565,0,1749479758,13895.047546719994,95.56709928000055,53053.38161184001 2025-06-09,14:36:00.000,160,11088999,118245,0,1749479759,13895.047546719994,95.5741484099999,53053.38859896 2025-06-09,14:36:01.000,160,11089063,118765,0,1749479760,13895.013865169989,95.56709928000055,53053.42353456001 2025-06-09,14:36:02.000,160,11088998,118645,0,1749479761,13894.926293139994,95.5248045000044,53053.42353456001 2025-06-09,14:36:03.000,160,11089006,118765,0,1749479762,13894.892611589989,95.5741484099999,53053.45847016 2025-06-09,14:36:04.000,160,11089066,118805,0,1749479763,13894.818512179998,95.5741484099999,53053.52135424001 2025-06-09,14:36:05.000,160,11089033,118445,0,1749479764,13894.811775869988,95.59529579999798,53053.52135424001 2025-06-09,14:36:06.000,160,11089031,118565,0,1749479765,13894.697258599997,95.60234493000462,53053.57026408001 2025-06-09,14:36:07.000,160,11088983,118965,0,1749479766,13894.650104430002,95.58119753999927,53053.6121868 2025-06-09,14:36:08.000,160,11089050,118605,0,1749479767,13894.602950259992,95.58824666999863,53053.62616104 2025-06-09,14:36:09.000,160,11089102,118685,0,1749479768,13894.555796089997,95.56005015000119,53053.65410952 2025-06-09,14:36:10.000,160,11089014,118645,0,1749479769,13894.454751439996,95.56709928000055,53053.62616104 2025-06-09,14:36:11.000,160,11089072,118725,0,1749479770,13894.407597270001,95.56709928000055,53053.64013528001 2025-06-09,14:36:12.000,160,11088992,118845,0,1749479771,13894.32676155,95.58824666999863,53053.68904512001 2025-06-09,14:36:13.000,160,11089079,118725,0,1749479772,13894.212244279996,95.66578709999885,53053.70301936 2025-06-09,14:36:14.000,160,11089014,118405,0,1749479773,13894.05730914999,95.66578709999885,53053.696032240005 2025-06-09,14:36:15.000,160,11089081,118565,0,1749479774,13893.929319259994,95.75037665999844,53053.68904512001 2025-06-09,14:36:16.000,160,11089090,118725,0,1749479775,13893.808065679994,95.80676970000059,53053.66808376001 2025-06-09,14:36:17.000,160,11089070,118765,0,1749479776,13893.700284719998,95.8208679599993,53053.66808376001 2025-06-09,14:36:18.000,160,11089009,118445,0,1749479777,13893.531876970002,95.88431013000081,53053.70301936 2025-06-09,14:36:19.000,160,11089007,118204,0,1749479778,13893.451041250002,95.90545751999889,53053.7519292 2025-06-09,14:36:20.000,160,11089084,118605,0,1749479779,13893.349996600002,95.87726100000145,53053.78686480001 2025-06-09,14:36:21.000,160,11089081,118845,0,1749479780,13893.329787670002,95.83496621999802,53053.71699360001 2025-06-09,14:36:22.000,160,11089063,118765,0,1749479781,13893.296106119997,95.79972057000123,53053.744942080004 2025-06-09,14:36:23.000,160,11089014,118605,0,1749479782,13893.215270399996,95.722180140001,53053.696032240005 2025-06-09,14:36:24.000,160,11089089,118725,0,1749479783,13893.181588849991,95.74332752999908,53053.66109664 2025-06-09,14:36:25.000,160,11089043,118645,0,1749479784,13893.154643609996,95.64463971000077,53053.682058 2025-06-09,14:36:26.000,160,11089048,118645,0,1749479785,13893.12769837,95.61644319000334,53053.71000648001 2025-06-09,14:36:27.000,160,11089021,118725,0,1749479786,13893.10748944,95.58119753999927,53053.73096784 2025-06-09,14:36:28.000,160,11089037,118725,0,1749479787,13893.00644479,95.54595189000247,53053.68904512001 2025-06-09,14:36:29.000,160,11089059,118925,0,1749479788,13892.891927519995,95.54595189000247,53053.71699360001 2025-06-09,14:36:30.000,160,11089072,118685,0,1749479789,13892.811091799995,95.51775536999776,53053.67507088 2025-06-09,14:36:31.000,160,11089038,118485,0,1749479790,13892.730256079994,95.5248045000044,53053.682058 2025-06-09,14:36:32.000,160,11089037,118845,0,1749479791,13892.575320949989,95.48955885000032,53053.70301936 2025-06-09,14:36:33.000,160,11088985,118645,0,1749479792,13892.420385819998,95.46136233000288,53053.6121868 2025-06-09,14:36:34.000,160,11089071,118725,0,1749479793,13892.312604860002,95.42611667999881,53053.60519968 2025-06-09,14:36:35.000,160,11089054,118645,0,1749479794,13892.137460799997,95.46136233000288,53053.577251200004 2025-06-09,14:36:36.000,160,11089014,118805,0,1749479795,13891.995998289996,95.48250972000096,53053.57026408001 2025-06-09,14:36:37.000,160,11089036,118525,0,1749479796,13891.861272089991,95.51775536999776,53053.55628984 2025-06-09,14:36:38.000,160,11088984,118885,0,1749479797,13891.773700059995,95.49660797999968,53053.528341360005 2025-06-09,14:36:39.000,160,11089014,118645,0,1749479798,13891.632237549995,95.55300102000183,53053.53532848 2025-06-09,14:36:40.000,160,11089086,118845,0,1749479799,13891.490775039994,95.5248045000044,53053.53532848 2025-06-09,14:36:41.000,160,11088973,118525,0,1749479800,13891.308894669994,95.5741484099999,53053.479431520005 2025-06-09,14:36:42.000,160,11089073,118885,0,1749479801,13891.228058949993,95.56709928000055,53053.479431520005 2025-06-09,14:36:43.000,160,11089040,118485,0,1749479802,13891.086596439993,95.55300102000183,53053.48641864 2025-06-09,14:36:44.000,160,11089061,118885,0,1749479803,13890.972079170002,95.50365710999904,53053.47244440001 2025-06-09,14:36:45.000,160,11089057,118645,0,1749479804,13890.817144039996,95.45431320000353,53053.38161184001 2025-06-09,14:36:46.000,160,11089043,119045,0,1749479805,13890.729572010001,95.35562537999795,53053.38161184001 2025-06-09,14:36:47.000,160,11089032,118885,0,1749479806,13890.68915415,95.29218321000371,53053.360650480005 2025-06-09,14:36:48.000,160,11088981,118725,0,1749479807,13890.655472599996,95.21464278000349,53053.32571488 2025-06-09,14:36:49.000,160,11089054,118765,0,1749479808,13890.574636879996,95.17234800000006,53053.33270200001 2025-06-09,14:36:50.000,160,11089058,118885,0,1749479809,13890.514010089995,95.08775844000047,53053.29077928 2025-06-09,14:36:51.000,160,11089106,118645,0,1749479810,13890.44664699,94.99611975000153,53053.29077928 2025-06-09,14:36:52.000,160,11089056,118805,0,1749479811,13890.3860202,94.92562845000066,53053.25584368001 2025-06-09,14:36:53.000,160,11089043,118885,0,1749479812,13890.332129719995,94.86218627999915,53053.22090808 2025-06-09,14:36:54.000,160,11089099,118645,0,1749479813,13890.26476662,94.84103889000107,53053.262830800006 2025-06-09,14:36:55.000,160,11089034,118525,0,1749479814,13890.19740351999,94.84103889000107,53053.2278952 2025-06-09,14:36:56.000,160,11089026,118565,0,1749479815,13890.130040419994,94.79169497999828,53053.21392096001 2025-06-09,14:36:57.000,160,11089024,118725,0,1749479816,13889.995314219988,94.82694063000235,53053.15103688 2025-06-09,14:36:58.000,160,11088999,118565,0,1749479817,13889.887533259993,94.84103889000107,53053.158024 2025-06-09,14:36:59.000,160,11089061,118405,0,1749479818,13889.773015990002,94.90448106000258,53053.21392096001 2025-06-09,14:37:00.000,160,11089016,118685,0,1749479819,13889.638289789997,94.92562845000066,53053.13706264001 2025-06-09,14:37:01.000,160,11089027,118765,0,1749479820,13889.510299900001,94.99611975000153,53053.10911416 2025-06-09,14:37:02.000,160,11089046,118605,0,1749479821,13889.395782629996,95.05956192000303,53053.08116568 2025-06-09,14:37:03.000,160,11089065,118845,0,1749479822,13889.20716595,95.1652988700007,53053.06719144001 2025-06-09,14:37:04.000,160,11089022,118525,0,1749479823,13889.133066539995,95.2287410400022,53053.095139920006 2025-06-09,14:37:05.000,160,11089008,118885,0,1749479824,13888.910768309994,95.263986689999,53053.01828160001 2025-06-09,14:37:06.000,160,11089056,118525,0,1749479825,13888.823196279998,95.35562537999795,53053.095139920006 2025-06-09,14:37:07.000,160,11089062,118485,0,1749479826,13888.681733769998,95.4120184200001,53053.01828160001 2025-06-09,14:37:08.000,160,11089003,118765,0,1749479827,13888.547007569992,95.46136233000288,53053.00430736 2025-06-09,14:37:09.000,160,11089101,118885,0,1749479828,13888.425753989992,95.5107062399984,53052.983346 2025-06-09,14:37:10.000,160,11089042,118525,0,1749479829,13888.324709339991,95.53890276000311,53052.927449040006 2025-06-09,14:37:11.000,160,11089017,118645,0,1749479830,13888.176510519996,95.58824666999863,53052.89950056001 2025-06-09,14:37:12.000,160,11089025,118725,0,1749479831,13888.095674799995,95.60939406000398,53052.80168088001 2025-06-09,14:37:13.000,160,11089043,118765,0,1749479832,13888.00136645999,95.64463971000077,53052.82264224 2025-06-09,14:37:14.000,160,11089062,118445,0,1749479833,13887.94747598,95.6869344900042,53052.7737324 2025-06-09,14:37:15.000,160,11088999,118845,0,1749479834,13887.83969501999,95.69398362000356,53052.78071952001 2025-06-09,14:37:16.000,160,11089010,119045,0,1749479835,13887.752122989994,95.70808188000228,53052.7737324 2025-06-09,14:37:17.000,160,11089050,118685,0,1749479836,13887.630869409993,95.76447492000443,53052.70386120001 2025-06-09,14:37:18.000,160,11088996,118805,0,1749479837,13887.516352139988,95.82791708999866,53052.67591272 2025-06-09,14:37:19.000,160,11089067,118765,0,1749479838,13887.422043799997,95.87726100000145,53052.62001576 2025-06-09,14:37:20.000,160,11089053,118885,0,1749479839,13887.347944389992,95.92660491000424,53052.60604152 2025-06-09,14:37:21.000,160,11089077,118765,0,1749479840,13887.240163429997,96.00414534000447,53052.5990544 2025-06-09,14:37:22.000,160,11089063,118405,0,1749479841,13887.125646159991,96.04644012000063,53052.592067280006 2025-06-09,14:37:23.000,160,11089050,118805,0,1749479842,13887.05154675,96.17332446000364,53052.571105920004 2025-06-09,14:37:24.000,160,11088987,118525,0,1749479843,13886.94376578999,96.2790614100013,53052.56411880001 2025-06-09,14:37:25.000,160,11089062,118885,0,1749479844,13886.82924852,96.36365097000089,53052.50822184 2025-06-09,14:37:26.000,160,11089037,118725,0,1749479845,13886.76188541999,96.45528965999983,53052.46629912001 2025-06-09,14:37:27.000,160,11089050,118565,0,1749479846,13886.70799494,96.57512487000349,53052.44533776001 2025-06-09,14:37:28.000,160,11089043,118485,0,1749479847,13886.606950289999,96.65971443000308,53052.39642792001 2025-06-09,14:37:29.000,160,11089067,118765,0,1749479848,13886.499169329989,96.77954963999946,53052.38245368 2025-06-09,14:37:30.000,160,11089050,118645,0,1749479849,13886.371179439993,96.79364789999818,53052.27764688001 2025-06-09,14:37:31.000,160,11089050,118645,0,1749479850,13886.249925859993,96.86413919999904,53052.29860824001 2025-06-09,14:37:32.000,160,11089061,118845,0,1749479851,13886.162353829997,96.9205322400012,53052.17284008 2025-06-09,14:37:33.000,160,11088994,118845,0,1749479852,13885.993946080001,96.96282702000462,53052.15187872 2025-06-09,14:37:34.000,160,11089027,118925,0,1749479853,13885.913110360001,97.00512180000078,53052.088994640006 2025-06-09,14:37:35.000,160,11088978,118725,0,1749479854,13885.81206571,97.06151484000293,53052.0051492 2025-06-09,14:37:36.000,160,11089042,118965,0,1749479855,13885.72449367999,97.14610440000251,53052.01213632001 2025-06-09,14:37:37.000,160,11089005,118845,0,1749479856,13885.60324009999,97.23774309000146,53051.97720072 2025-06-09,14:37:38.000,160,11089056,118685,0,1749479857,13885.50893176,97.2306939600021,53051.94925224 2025-06-09,14:37:39.000,160,11089096,118685,0,1749479858,13885.34052400999,97.27298873999825,53051.8304712 2025-06-09,14:37:40.000,160,11089058,118925,0,1749479859,13885.192325189993,97.28003787000489,53051.78854848 2025-06-09,14:37:41.000,160,11089056,118925,0,1749479860,13885.111489469993,97.31528352000169,53051.66278032 2025-06-09,14:37:42.000,160,11089094,118645,0,1749479861,13884.990235889993,97.30118526000297,53051.62784472001 2025-06-09,14:37:43.000,160,11089011,118765,0,1749479862,13884.895927550002,97.30118526000297,53051.585922000006 2025-06-09,14:37:44.000,160,11089068,118845,0,1749479863,13884.815091830002,97.31528352000169,53051.4811152 2025-06-09,14:37:45.000,160,11089025,118725,0,1749479864,13884.794882900002,97.30118526000297,53051.418231120006 2025-06-09,14:37:46.000,160,11089065,119045,0,1749479865,13884.734256110001,97.29413613000361,53051.39028264001 2025-06-09,14:37:47.000,160,11089067,118805,0,1749479866,13884.720783489996,97.31528352000169,53051.32739856 2025-06-09,14:37:48.000,160,11089008,118805,0,1749479867,13884.639947769996,97.2659396099989,53051.27150160001 2025-06-09,14:37:49.000,160,11088994,118685,0,1749479868,13884.63321146,97.28003787000489,53051.236566 2025-06-09,14:37:50.000,160,11089025,118685,0,1749479869,13884.57258467,97.34348003999912,53051.15272056001 2025-06-09,14:37:51.000,160,11089053,118645,0,1749479870,13884.5927936,97.36462743000448,53051.1666948 2025-06-09,14:37:52.000,160,11089067,118685,0,1749479871,13884.538903119996,97.39282395000191,53051.0968236 2025-06-09,14:37:53.000,160,11089002,118885,0,1749479872,13884.518694189996,97.4421678600047,53051.033939520006 2025-06-09,14:37:54.000,160,11089019,118885,0,1749479873,13884.51195788,97.3787256900032,53050.95708120001 2025-06-09,14:37:55.000,160,11089019,118765,0,1749479874,13884.478276329995,97.36462743000448,53050.915158480006 2025-06-09,14:37:56.000,160,11088991,118765,0,1749479875,13884.52543049999,97.35757829999784,53050.87323576 2025-06-09,14:37:57.000,160,11089009,118685,0,1749479876,13884.538903119996,97.30823439000233,53050.82432592 2025-06-09,14:37:58.000,160,11089038,118885,0,1749479877,13884.559112049996,97.28003787000489,53050.7824032 2025-06-09,14:37:59.000,160,11089061,118525,0,1749479878,13884.579320979996,97.18135004999931,53050.726506240004 2025-06-09,14:38:00.000,160,11089029,118885,0,1749479879,13884.5927936,97.18135004999931,53050.698557760006 2025-06-09,14:38:01.000,160,11089053,118725,0,1749479880,13884.61300253,97.07561310000165,53050.64964792001 2025-06-09,14:38:02.000,160,11089039,118565,0,1749479881,13884.579320979996,97.02626918999886,53050.61471232 2025-06-09,14:38:03.000,160,11089031,118525,0,1749479882,13884.579320979996,96.9839744100027,53050.558815360004 2025-06-09,14:38:04.000,160,11089042,118645,0,1749479883,13884.53216681,96.93463049999991,53050.60073808001 2025-06-09,14:38:05.000,160,11088995,118805,0,1749479884,13884.518694189996,96.94167962999927,53050.537854 2025-06-09,14:38:06.000,160,11089035,118885,0,1749479885,13884.458067399995,96.92758137000055,53050.51689264 2025-06-09,14:38:07.000,160,11088998,118805,0,1749479886,13884.417649539995,96.92758137000055,53050.44003432 2025-06-09,14:38:08.000,160,11089061,118725,0,1749479887,13884.38396798999,96.94872875999863,53050.47496992 2025-06-09,14:38:09.000,160,11089047,118525,0,1749479888,13884.28965965,96.90643398000248,53050.45400856001 2025-06-09,14:38:10.000,160,11089059,118885,0,1749479889,13884.22903286,96.91348311000183,53050.3981116 2025-06-09,14:38:11.000,160,11088985,119205,0,1749479890,13884.12125189999,96.93463049999991,53050.391124480004 2025-06-09,14:38:12.000,160,11089040,118885,0,1749479891,13884.060625109989,96.9839744100027,53050.40509872001 2025-06-09,14:38:13.000,160,11088960,118805,0,1749479892,13883.966316769998,96.97692528000334,53050.342214640004 2025-06-09,14:38:14.000,160,11089067,118525,0,1749479893,13883.858535809988,97.02626918999886,53050.3282404 2025-06-09,14:38:15.000,160,11088996,118725,0,1749479894,13883.744018539997,97.04741658000421,53050.31426616001 2025-06-09,14:38:16.000,160,11089017,118925,0,1749479895,13883.676655440002,96.99807267000142,53050.2583692 2025-06-09,14:38:17.000,160,11089025,118885,0,1749479896,13883.582347099997,96.9839744100027,53050.27933056 2025-06-09,14:38:18.000,160,11088985,118525,0,1749479897,13883.481302449996,96.99807267000142,53050.21644648001 2025-06-09,14:38:19.000,160,11089019,118725,0,1749479898,13883.434148280001,96.99102354000206,53050.21644648001 2025-06-09,14:38:20.000,160,11089038,118845,0,1749479899,13883.427411969991,97.00512180000078,53050.18849800001 2025-06-09,14:38:21.000,160,11088988,119165,0,1749479900,13883.420675659996,96.97692528000334,53050.16054952 2025-06-09,14:38:22.000,160,11088982,118885,0,1749479901,13883.39373042,97.02626918999886,53050.055742720004 2025-06-09,14:38:23.000,160,11089006,118805,0,1749479902,13883.380257799996,97.03331831999822,53050.076704080006 2025-06-09,14:38:24.000,160,11089061,118845,0,1749479903,13883.407203039991,97.10380961999908,53050.06272984 2025-06-09,14:38:25.000,160,11089027,118765,0,1749479904,13883.366785179991,97.16020266000123,53050.006832880004 2025-06-09,14:38:26.000,160,11089036,118885,0,1749479905,13883.37352149,97.22364483000274,53049.95093592001 2025-06-09,14:38:27.000,160,11089043,118685,0,1749479906,13883.37352149,97.2659396099989,53049.96491016 2025-06-09,14:38:28.000,160,11089038,118565,0,1749479907,13883.386994109991,97.2659396099989,53049.95093592001 2025-06-09,14:38:29.000,160,11089022,118645,0,1749479908,13883.39373042,97.21659570000338,53049.93696168 2025-06-09,14:38:30.000,160,11089035,118605,0,1749479909,13883.440884589996,97.20954657000402,53049.92298744 2025-06-09,14:38:31.000,160,11089100,119005,0,1749479910,13883.467829829991,97.19544830999803,53049.89503896 2025-06-09,14:38:32.000,160,11088999,118885,0,1749479911,13883.548665549992,97.16020266000123,53049.839142000004 2025-06-09,14:38:33.000,160,11089046,118885,0,1749479912,13883.636237580002,97.07561310000165,53049.81119352001 2025-06-09,14:38:34.000,160,11089040,118965,0,1749479913,13883.696864370002,97.00512180000078,53049.81119352001 2025-06-09,14:38:35.000,160,11089045,118525,0,1749479914,13883.717073300002,96.97692528000334,53049.81818064 2025-06-09,14:38:36.000,160,11089055,118885,0,1749479915,13883.757491160002,96.92758137000055,53049.8042064 2025-06-09,14:38:37.000,160,11089064,118845,0,1749479916,13883.797909020002,96.94167962999927,53049.75529656 2025-06-09,14:38:38.000,160,11089002,118725,0,1749479917,13883.818117950002,96.93463049999991,53049.76228368001 2025-06-09,14:38:39.000,160,11089048,118845,0,1749479918,13883.777700090002,96.96987615000398,53049.82516776 2025-06-09,14:38:40.000,160,11088987,118725,0,1749479919,13883.723809609997,96.96987615000398,53049.8042064 2025-06-09,14:38:41.000,160,11089050,118805,0,1749479920,13883.602556029997,97.00512180000078,53049.72734808 2025-06-09,14:38:42.000,160,11089003,118965,0,1749479921,13883.541929239997,97.03331831999822,53049.73433520001 2025-06-09,14:38:43.000,160,11089058,118685,0,1749479922,13883.420675659996,97.08971136000036,53049.70638672 2025-06-09,14:38:44.000,160,11088969,118885,0,1749479923,13883.33310363,97.12495701000444,53049.7692708 2025-06-09,14:38:45.000,160,11089033,118645,0,1749479924,13883.198377429995,97.16020266000123,53049.71337384001 2025-06-09,14:38:46.000,160,11089039,118725,0,1749479925,13883.117541709995,97.16725179000059,53049.71337384001 2025-06-09,14:38:47.000,160,11089108,118965,0,1749479926,13883.00976075,97.24479222000082,53049.68542536001 2025-06-09,14:38:48.000,160,11088987,118685,0,1749479927,13882.908716099999,97.27298873999825,53049.67843824 2025-06-09,14:38:49.000,160,11089073,118765,0,1749479928,13882.800935139989,97.29413613000361,53049.65747688 2025-06-09,14:38:50.000,160,11088987,118925,0,1749479929,13882.713363109993,97.3787256900032,53049.66446400001 2025-06-09,14:38:51.000,160,11089052,118925,0,1749479930,13882.639263699988,97.40692221000063,53049.61555416001 2025-06-09,14:38:52.000,160,11089032,119045,0,1749479931,13882.585373219998,97.42806959999871,53049.573631440006 2025-06-09,14:38:53.000,160,11088973,118805,0,1749479932,13882.531482739992,97.47036438000214,53049.58061856 2025-06-09,14:38:54.000,160,11089014,119045,0,1749479933,13882.457383330002,97.48446264000086,53049.54568296001 2025-06-09,14:38:55.000,160,11089014,118765,0,1749479934,13882.390020229992,97.47036438000214,53049.46882464 2025-06-09,14:38:56.000,160,11089043,118605,0,1749479935,13882.363074989997,97.42102046999935,53049.503760240004 2025-06-09,14:38:57.000,160,11089022,118845,0,1749479936,13882.295711890001,97.39282395000191,53049.46183752 2025-06-09,14:38:58.000,160,11089022,118925,0,1749479937,13882.288975579992,97.31528352000169,53049.43388904 2025-06-09,14:38:59.000,160,11089047,118605,0,1749479938,13882.336129750001,97.30118526000297,53049.384979200004 2025-06-09,14:39:00.000,160,11088984,118805,0,1749479939,13882.309184509992,97.2659396099989,53049.384979200004 2025-06-09,14:39:01.000,160,11089024,118725,0,1749479940,13882.329393439992,97.20954657000402,53049.35004360001 2025-06-09,14:39:02.000,160,11089024,118565,0,1749479941,13882.329393439992,97.18135004999931,53049.30812088001 2025-06-09,14:39:03.000,160,11088993,118805,0,1749479942,13882.410229159992,97.1320061400038,53049.32908224001 2025-06-09,14:39:04.000,160,11089037,118805,0,1749479943,13882.403492849997,97.15315353000187,53049.315108 2025-06-09,14:39:05.000,160,11089012,118525,0,1749479944,13882.336129750001,97.17430091999995,53049.27318528 2025-06-09,14:39:06.000,160,11089025,118525,0,1749479945,13882.349602369992,97.19544830999803,53049.2452368 2025-06-09,14:39:07.000,160,11089020,118885,0,1749479946,13882.309184509992,97.25889047999954,53049.26619816 2025-06-09,14:39:08.000,160,11089024,118805,0,1749479947,13882.302448199996,97.36462743000448,53049.25222392 2025-06-09,14:39:09.000,160,11089047,118645,0,1749479948,13882.228348789991,97.41397133999999,53049.21030120001 2025-06-09,14:39:10.000,160,11088997,118885,0,1749479949,13882.12730413999,97.51970828999765,53049.217288320004 2025-06-09,14:39:11.000,160,11089036,118685,0,1749479950,13882.100358899996,97.56200307000108,53049.22427544 2025-06-09,14:39:12.000,160,11089044,118725,0,1749479951,13882.10709520999,97.63954350000131,53049.189339840006 2025-06-09,14:39:13.000,160,11089061,118885,0,1749479952,13882.05320473,97.69593654000346,53049.168378480004 2025-06-09,14:39:14.000,160,11089075,118685,0,1749479953,13881.92521483999,97.7241330600009,53049.14741712 2025-06-09,14:39:15.000,160,11089036,118285,0,1749479954,13881.898269599995,97.7875752300024,53049.189339840006 2025-06-09,14:39:16.000,160,11089014,118965,0,1749479955,13881.84437911999,97.82987000999856,53049.14043000001 2025-06-09,14:39:17.000,160,11089042,118765,0,1749479956,13881.797224949994,97.81577174999984,53049.12645576 2025-06-09,14:39:18.000,160,11089040,118685,0,1749479957,13881.736598159994,97.80167349000112,53049.08453304 2025-06-09,14:39:19.000,160,11089039,118445,0,1749479958,13881.709652919999,97.76642784000433,53049.0356232 2025-06-09,14:39:20.000,160,11089068,118845,0,1749479959,13881.662498749989,97.70298567000282,53048.98671336 2025-06-09,14:39:21.000,160,11088991,118885,0,1749479960,13881.662498749989,97.65364176000003,53049.01466184001 2025-06-09,14:39:22.000,160,11089088,118645,0,1749479961,13881.622080889989,97.56905220000044,53048.965752 2025-06-09,14:39:23.000,160,11088983,119085,0,1749479962,13881.615344579994,97.51970828999765,53049.00767472 2025-06-09,14:39:24.000,160,11089007,118965,0,1749479963,13881.581663029989,97.41397133999999,53048.97273912001 2025-06-09,14:39:25.000,160,11089038,118645,0,1749479964,13881.527772549998,97.35757829999784,53048.902867920006 2025-06-09,14:39:26.000,160,11089059,118725,0,1749479965,13881.547981479998,97.31528352000169,53048.90985504 2025-06-09,14:39:27.000,160,11089004,118805,0,1749479966,13881.527772549998,97.30823439000233,53048.90985504 2025-06-09,14:39:28.000,160,11089031,118965,0,1749479967,13881.500827309988,97.27298873999825,53048.853958080006 2025-06-09,14:39:29.000,160,11088987,118885,0,1749479968,13881.500827309988,97.2659396099989,53048.881906560004 2025-06-09,14:39:30.000,160,11089035,118845,0,1749479969,13881.494090999993,97.30118526000297,53048.81902248 2025-06-09,14:39:31.000,160,11088997,118605,0,1749479970,13881.521036239988,97.28003787000489,53048.83998384 2025-06-09,14:39:32.000,160,11089080,119045,0,1749479971,13881.500827309988,97.28003787000489,53048.791074 2025-06-09,14:39:33.000,160,11089032,118605,0,1749479972,13881.534508859993,97.30823439000233,53048.86793232 2025-06-09,14:39:34.000,160,11089051,118965,0,1749479973,13881.561454099989,97.29413613000361,53048.84697096001 2025-06-09,14:39:35.000,160,11088995,118805,0,1749479974,13881.581663029989,97.32233265000104,53048.853958080006 2025-06-09,14:39:36.000,160,11088986,118685,0,1749479975,13881.601871959989,97.35052916999848,53048.832996720004 2025-06-09,14:39:37.000,160,11089037,118845,0,1749479976,13881.649026129999,97.3787256900032,53048.80504824001 2025-06-09,14:39:38.000,160,11089005,118925,0,1749479977,13881.635553509994,97.39987308000127,53048.77709976001 2025-06-09,14:39:39.000,160,11089012,118885,0,1749479978,13881.662498749989,97.4421678600047,53048.84697096001 2025-06-09,14:39:40.000,160,11088985,118725,0,1749479979,13881.689443989999,97.53380655000365,53048.80504824001 2025-06-09,14:39:41.000,160,11089069,118725,0,1749479980,13881.716389229994,97.5761013299998,53048.8609452 2025-06-09,14:39:42.000,160,11089002,118925,0,1749479981,13881.76354339999,97.66774001999875,53048.853958080006 2025-06-09,14:39:43.000,160,11089071,118685,0,1749479982,13881.78375232999,97.77347697000368,53048.87491944001 2025-06-09,14:39:44.000,160,11089018,118725,0,1749479983,13881.817433879994,97.90036130999943,53048.9308164 2025-06-09,14:39:45.000,160,11089029,118725,0,1749479984,13881.85111543,97.98495086999901,53048.9308164 2025-06-09,14:39:46.000,160,11089010,118845,0,1749479985,13881.837642809995,98.02019652000308,53048.902867920006 2025-06-09,14:39:47.000,160,11089026,119045,0,1749479986,13881.857851739995,98.12593347000075,53048.92382928001 2025-06-09,14:39:48.000,160,11089020,118925,0,1749479987,13881.81069757,98.21757215999969,53048.902867920006 2025-06-09,14:39:49.000,160,11089003,119085,0,1749479988,13881.81069757,98.316259979998,53048.93780352 2025-06-09,14:39:50.000,160,11089021,118885,0,1749479989,13881.85111543,98.45019345000037,53048.94479064001 2025-06-09,14:39:51.000,160,11089061,118685,0,1749479990,13881.8309065,98.4924882300038,53048.94479064001 2025-06-09,14:39:52.000,160,11089018,118725,0,1749479991,13881.84437911999,98.60527431000082,53048.98671336 2025-06-09,14:39:53.000,160,11089034,118525,0,1749479992,13881.817433879994,98.68986387000041,53049.000687600004 2025-06-09,14:39:54.000,160,11089002,119045,0,1749479993,13881.79048864,98.83084647000214,53048.95876488 2025-06-09,14:39:55.000,160,11089071,118645,0,1749479994,13881.729861849999,98.91543603000173,53048.97972624 2025-06-09,14:39:56.000,160,11089022,118965,0,1749479995,13881.696180299994,98.99297646000196,53049.01466184001 2025-06-09,14:39:57.000,160,11089042,119085,0,1749479996,13881.669235059999,99.04232037000475,53049.00767472 2025-06-09,14:39:58.000,160,11088977,119045,0,1749479997,13881.635553509994,99.09871340999962,53049.021648960006 2025-06-09,14:39:59.000,160,11089055,118805,0,1749479998,13881.581663029989,99.12690993000433,53048.98671336 2025-06-09,14:40:00.000,160,11089011,118925,0,1749479999,13881.541245169989,99.16215558000113,53048.92382928001 2025-06-09,14:40:01.000,160,11089039,118805,0,1749480000,13881.494090999993,99.17625383999984,53048.95876488 2025-06-09,14:40:02.000,160,11088967,118845,0,1749480001,13881.473882069993,99.22559775000263,53048.9308164 2025-06-09,14:40:03.000,160,11089055,118925,0,1749480002,13881.453673139993,99.28199079000478,53048.99370048001 2025-06-09,14:40:04.000,160,11088918,119205,0,1749480003,13881.480618379988,99.32428557000094,53048.97273912001 2025-06-09,14:40:05.000,160,11089067,118885,0,1749480004,13881.507563619998,99.3313347000003,53048.97972624 2025-06-09,14:40:06.000,160,11089049,118965,0,1749480005,13881.534508859993,99.35953121999773,53048.965752 2025-06-09,14:40:07.000,160,11089041,118765,0,1749480006,13881.541245169989,99.38067861000309,53048.91684216 2025-06-09,14:40:08.000,160,11089023,118885,0,1749480007,13881.581663029989,99.37362948000373,53048.92382928001 2025-06-09,14:40:09.000,160,11089051,118965,0,1749480008,13881.662498749989,99.36658035000437,53048.9308164 2025-06-09,14:40:10.000,160,11088997,118965,0,1749480009,13881.72312553999,99.33838382999966,53048.95876488 2025-06-09,14:40:11.000,160,11089014,118885,0,1749480010,13881.80396125999,99.26789252999879,53048.881906560004 2025-06-09,14:40:12.000,160,11089031,118765,0,1749480011,13881.918478529995,99.21854862000328,53048.88889368 2025-06-09,14:40:13.000,160,11089005,118765,0,1749480012,13881.98584162999,99.19740122999792,53048.82600960001 2025-06-09,14:40:14.000,160,11088978,118845,0,1749480013,13882.04646841999,99.13395906000369,53048.84697096001 2025-06-09,14:40:15.000,160,11089034,119005,0,1749480014,13882.10709520999,99.09166428000026,53048.86793232 2025-06-09,14:40:16.000,160,11088979,118685,0,1749480015,13882.201403549996,99.07051689000218,53048.86793232 2025-06-09,14:40:17.000,160,11089042,118845,0,1749480016,13882.228348789991,99.06346776000282,53048.853958080006 2025-06-09,14:40:18.000,160,11089004,119045,0,1749480017,13882.275502960001,99.10576253999898,53048.784086880005 2025-06-09,14:40:19.000,160,11089037,118845,0,1749480018,13882.268766649991,99.14100819000305,53048.82600960001 2025-06-09,14:40:20.000,160,11089025,118725,0,1749480019,13882.275502960001,99.25379427000007,53048.853958080006 2025-06-09,14:40:21.000,160,11088979,118885,0,1749480020,13882.275502960001,99.31723644000158,53048.832996720004 2025-06-09,14:40:22.000,160,11089085,118845,0,1749480021,13882.268766649991,99.41592425999988,53048.832996720004 2025-06-09,14:40:23.000,160,11089007,118885,0,1749480022,13882.19466724,99.52871034000418,53048.86793232 2025-06-09,14:40:24.000,160,11088991,118805,0,1749480023,13882.181194619996,99.65559467999992,53048.853958080006 2025-06-09,14:40:25.000,160,11089002,118885,0,1749480024,13882.06667734999,99.76838076000422,53048.88889368 2025-06-09,14:40:26.000,160,11089025,119085,0,1749480025,13882.00605055999,99.8529703200038,53048.86793232 2025-06-09,14:40:27.000,160,11088971,118525,0,1749480026,13881.97236901,99.92346162000467,53048.8609452 2025-06-09,14:40:28.000,160,11089056,118725,0,1749480027,13881.898269599995,100.00805118000426,53048.86793232 2025-06-09,14:40:29.000,160,11088989,118925,0,1749480028,13881.797224949994,100.05034596000041,53048.87491944001 2025-06-09,14:40:30.000,160,11089031,119205,0,1749480029,13881.74333446999,100.05034596000041,53048.83998384 2025-06-09,14:40:31.000,160,11089006,118965,0,1749480030,13881.696180299994,100.01510031000362,53048.791074 2025-06-09,14:40:32.000,160,11089013,118925,0,1749480031,13881.675971369994,99.9869037899989,53048.72818992001 2025-06-09,14:40:33.000,160,11089019,118845,0,1749480032,13881.70291660999,99.93051075000403,53048.70024144 2025-06-09,14:40:34.000,160,11089017,118925,0,1749480033,13881.628817199999,99.83887205999781,53048.6513316 2025-06-09,14:40:35.000,160,11089002,118885,0,1749480034,13881.622080889989,99.79657728000166,53048.616396000005 2025-06-09,14:40:36.000,160,11089061,119005,0,1749480035,13881.581663029989,99.72608598000079,53048.58844752001 2025-06-09,14:40:37.000,160,11089072,118485,0,1749480036,13881.581663029989,99.68379120000463,53048.56049904001 2025-06-09,14:40:38.000,160,11089076,118765,0,1749480037,13881.615344579994,99.64854555000056,53048.53255056 2025-06-09,14:40:39.000,160,11088996,118885,0,1749480038,13881.608608269999,99.6414964200012,53048.53255056 2025-06-09,14:40:40.000,160,11089044,119045,0,1749480039,13881.622080889989,99.60625077000441,53048.4766536 2025-06-09,14:40:41.000,160,11089005,119125,0,1749480040,13881.635553509994,99.59920163999777,53048.4766536 2025-06-09,14:40:42.000,160,11089043,118685,0,1749480041,13881.669235059999,99.62739816000249,53048.45569224 2025-06-09,14:40:43.000,160,11088981,118765,0,1749480042,13881.736598159994,99.62739816000249,53048.42774376 2025-06-09,14:40:44.000,160,11089047,118845,0,1749480043,13881.736598159994,99.62739816000249,53048.38582104 2025-06-09,14:40:45.000,160,11089054,118765,0,1749480044,13881.80396125999,99.62034903000313,53048.378833920004 2025-06-09,14:40:46.000,160,11089003,118525,0,1749480045,13881.90500590999,99.66264380999928,53048.34389832001 2025-06-09,14:40:47.000,160,11089049,119165,0,1749480046,13881.938687459995,99.62739816000249,53048.36485968 2025-06-09,14:40:48.000,160,11089036,118965,0,1749480047,13882.00605055999,99.68379120000463,53048.329924080004 2025-06-09,14:40:49.000,160,11089046,118845,0,1749480048,13882.05320473,99.65559467999992,53048.32293696001 2025-06-09,14:40:50.000,160,11089019,118685,0,1749480049,13882.160985689996,99.63444729000184,53048.329924080004 2025-06-09,14:40:51.000,160,11089057,118685,0,1749480050,13882.221612479996,99.62034903000313,53048.378833920004 2025-06-09,14:40:52.000,160,11088996,118605,0,1749480051,13882.275502960001,99.62739816000249,53048.30896272 2025-06-09,14:40:53.000,160,11089020,118965,0,1749480052,13882.315920820001,99.58510337999905,53048.329924080004 2025-06-09,14:40:54.000,160,11089024,118725,0,1749480053,13882.342866059997,99.52166121000482,53048.36485968 2025-06-09,14:40:55.000,160,11088974,118885,0,1749480054,13882.349602369992,99.56395599000098,53048.232104400005 2025-06-09,14:40:56.000,160,11089031,118845,0,1749480055,13882.369811299992,99.52166121000482,53048.26005288 2025-06-09,14:40:57.000,160,11088984,118965,0,1749480056,13882.403492849997,99.48641556000075,53048.23909152 2025-06-09,14:40:58.000,160,11089020,118925,0,1749480057,13882.423701779997,99.47936643000139,53048.29498848 2025-06-09,14:40:59.000,160,11088994,118765,0,1749480058,13882.450647019992,99.48641556000075,53048.21813016 2025-06-09,14:41:00.000,160,11089014,118925,0,1749480059,13882.491064879992,99.4441207800046,53048.24607864 2025-06-09,14:41:01.000,160,11088980,118645,0,1749480060,13882.524746429997,99.36658035000437,53048.15524608001 2025-06-09,14:41:02.000,160,11089005,118885,0,1749480061,13882.571900599993,99.31018731000222,53048.211143040004 2025-06-09,14:41:03.000,160,11088975,118885,0,1749480062,13882.619054770003,99.232646880002,53048.162233200004 2025-06-09,14:41:04.000,160,11089059,118965,0,1749480063,13882.639263699988,99.12690993000433,53048.211143040004 2025-06-09,14:41:05.000,160,11089066,118204,0,1749480064,13882.632527389993,99.02117297999939,53048.162233200004 2025-06-09,14:41:06.000,160,11088995,118565,0,1749480065,13882.699890489988,98.88723951000429,53048.12031048 2025-06-09,14:41:07.000,160,11089044,119005,0,1749480066,13882.740308349988,98.7392077800032,53048.13428472001 2025-06-09,14:41:08.000,160,11088987,118645,0,1749480067,13882.773989899993,98.61232344000018,53048.16922032 2025-06-09,14:41:09.000,160,11089025,118965,0,1749480068,13882.800935139989,98.50658649000252,53048.1971688 2025-06-09,14:41:10.000,160,11088985,118685,0,1749480069,13882.814407759994,98.35855476000143,53048.14127184 2025-06-09,14:41:11.000,160,11089004,118605,0,1749480070,13882.794198829994,98.19642477000161,53048.15524608001 2025-06-09,14:41:12.000,160,11089097,118925,0,1749480071,13882.814407759994,98.08363869000459,53048.16922032 2025-06-09,14:41:13.000,160,11089018,118685,0,1749480072,13882.868298239999,98.00609826000436,53048.21813016 2025-06-09,14:41:14.000,160,11089041,118965,0,1749480073,13882.841352999989,97.97790173999965,53048.162233200004 2025-06-09,14:41:15.000,160,11089005,118885,0,1749480074,13882.875034549994,97.90036130999943,53048.14127184 2025-06-09,14:41:16.000,160,11089032,118845,0,1749480075,13882.92218871999,97.85806653000327,53048.14127184 2025-06-09,14:41:17.000,160,11089076,118685,0,1749480076,13882.94239764999,97.82987000999856,53048.09934912 2025-06-09,14:41:18.000,160,11089086,118685,0,1749480077,13882.96260657999,97.8228208799992,53048.14127184 2025-06-09,14:41:19.000,160,11088984,118845,0,1749480078,13882.976079199994,97.82987000999856,53048.183194560006 2025-06-09,14:41:20.000,160,11089077,118885,0,1749480079,13883.02323336999,97.88626305000071,53048.13428472001 2025-06-09,14:41:21.000,160,11089031,119045,0,1749480080,13883.077123849995,97.91445956999814,53048.211143040004 2025-06-09,14:41:22.000,160,11089016,118885,0,1749480081,13883.13101433,97.96380348000093,53048.162233200004 2025-06-09,14:41:23.000,160,11089083,118725,0,1749480082,13883.15122326,97.99904912999773,53048.20415592001 2025-06-09,14:41:24.000,160,11089011,118845,0,1749480083,13883.137750639995,98.00609826000436,53048.15524608001 2025-06-09,14:41:25.000,160,11089057,118925,0,1749480084,13883.21185005,98.04134391000116,53048.20415592001 2025-06-09,14:41:26.000,160,11089025,118685,0,1749480085,13883.21185005,97.99199999999837,53048.19018168 2025-06-09,14:41:27.000,160,11089064,118525,0,1749480086,13883.18490480999,97.94970522000222,53048.16922032 2025-06-09,14:41:28.000,160,11089036,119205,0,1749480087,13883.24553159999,97.88626305000071,53048.211143040004 2025-06-09,14:41:29.000,160,11089076,119205,0,1749480088,13883.26574052999,97.85101740000391,53048.19018168 2025-06-09,14:41:30.000,160,11089032,118725,0,1749480089,13883.33310363,97.76642784000433,53048.14127184 2025-06-09,14:41:31.000,160,11089070,118885,0,1749480090,13883.360048869996,97.6888874100041,53048.21813016 2025-06-09,14:41:32.000,160,11089025,118925,0,1749480091,13883.366785179991,97.56905220000044,53048.20415592001 2025-06-09,14:41:33.000,160,11089047,119045,0,1749480092,13883.407203039991,97.48446264000086,53048.19018168 2025-06-09,14:41:34.000,160,11089040,118565,0,1749480093,13883.467829829991,97.42102046999935,53048.232104400005 2025-06-09,14:41:35.000,160,11089014,118605,0,1749480094,13883.508247689992,97.32233265000104,53048.24607864 2025-06-09,14:41:36.000,160,11089034,118525,0,1749480095,13883.602556029997,97.28708700000425,53048.26005288 2025-06-09,14:41:37.000,160,11089012,118845,0,1749480096,13883.629501269992,97.19544830999803,53048.27402712001 2025-06-09,14:41:38.000,160,11089042,119165,0,1749480097,13883.663182819997,97.12495701000444,53048.31594984 2025-06-09,14:41:39.000,160,11089060,118965,0,1749480098,13883.710336989992,97.082662230001,53048.34389832001 2025-06-09,14:41:40.000,160,11089015,119125,0,1749480099,13883.791172709993,97.06856397000229,53048.30197560001 2025-06-09,14:41:41.000,160,11089072,119045,0,1749480100,13883.811381639993,96.97692528000334,53048.34389832001 2025-06-09,14:41:42.000,160,11089031,118805,0,1749480101,13883.892217359993,96.96282702000462,53048.42075664001 2025-06-09,14:41:43.000,160,11088999,118605,0,1749480102,13883.912426289993,96.9839744100027,53048.41376952 2025-06-09,14:41:44.000,160,11089018,118885,0,1749480103,13883.932635219993,96.99102354000206,53048.399795280005 2025-06-09,14:41:45.000,160,11089095,118685,0,1749480104,13883.946107839998,96.99102354000206,53048.45569224 2025-06-09,14:41:46.000,160,11089022,118805,0,1749480105,13883.946107839998,96.97692528000334,53048.42774376 2025-06-09,14:41:47.000,160,11088999,118925,0,1749480106,13883.939371529988,96.92758137000055,53048.50460208 2025-06-09,14:41:48.000,160,11089039,118765,0,1749480107,13883.898953669988,96.8711883299984,53048.497614960004 2025-06-09,14:41:49.000,160,11089009,118965,0,1749480108,13883.892217359993,96.82184442000289,53048.59543464 2025-06-09,14:41:50.000,160,11089014,119205,0,1749480109,13883.845063189998,96.70200920999923,53048.56049904001 2025-06-09,14:41:51.000,160,11089070,118645,0,1749480110,13883.838326880003,96.63151790999837,53048.60940888001 2025-06-09,14:41:52.000,160,11089011,118885,0,1749480111,13883.831590569993,96.51168270000198,53048.58844752001 2025-06-09,14:41:53.000,160,11089004,118605,0,1749480112,13883.737282230002,96.41299488000368,53048.616396000005 2025-06-09,14:41:54.000,160,11089019,118885,0,1749480113,13883.723809609997,96.25791402000323,53048.58844752001 2025-06-09,14:41:55.000,160,11089096,118805,0,1749480114,13883.636237580002,96.15217706999829,53048.616396000005 2025-06-09,14:41:56.000,160,11089025,119005,0,1749480115,13883.642973889997,96.03939099000127,53048.63735736001 2025-06-09,14:41:57.000,160,11088985,118885,0,1749480116,13883.602556029997,96.00414534000447,53048.63735736001 2025-06-09,14:41:58.000,160,11089037,119165,0,1749480117,13883.535192930001,95.94775230000232,53048.63037024 2025-06-09,14:41:59.000,160,11089055,118925,0,1749480118,13883.461093519996,95.88431013000081,53048.63735736001 2025-06-09,14:42:00.000,160,11089037,119125,0,1749480119,13883.37352149,95.89840838999953,53048.62338312 2025-06-09,14:42:01.000,160,11089056,118925,0,1749480120,13883.3128947,95.85611361000338,53048.63037024 2025-06-09,14:42:02.000,160,11089009,118925,0,1749480121,13883.238795289995,95.8702118700021,53048.59543464 2025-06-09,14:42:03.000,160,11089070,119005,0,1749480122,13883.21185005,95.94070317000296,53048.55351192 2025-06-09,14:42:04.000,160,11089028,119005,0,1749480123,13883.13101433,95.92660491000424,53048.60940888001 2025-06-09,14:42:05.000,160,11089023,119085,0,1749480124,13883.10406908999,95.94775230000232,53048.57447328 2025-06-09,14:42:06.000,160,11088994,118845,0,1749480125,13883.02323336999,95.97594881999976,53048.567486160006 2025-06-09,14:42:07.000,160,11088990,118925,0,1749480126,13882.98955182,96.01119447000383,53048.567486160006 2025-06-09,14:42:08.000,160,11089043,118805,0,1749480127,13882.96934289,95.99709620999784,53048.63037024 2025-06-09,14:42:09.000,160,11089048,119085,0,1749480128,13882.935661339994,95.96185056000104,53048.546524800004 2025-06-09,14:42:10.000,160,11088984,118885,0,1749480129,13882.868298239999,95.91955578000488,53048.5814604 2025-06-09,14:42:11.000,160,11089067,119045,0,1749480130,13882.895243479994,95.84906448000402,53048.56049904001 2025-06-09,14:42:12.000,160,11088988,118725,0,1749480131,13882.848089309999,95.81381882999995,53048.546524800004 2025-06-09,14:42:13.000,160,11089040,119085,0,1749480132,13882.868298239999,95.74332752999908,53048.546524800004 2025-06-09,14:42:14.000,160,11089028,118885,0,1749480133,13882.895243479994,95.67283622999821,53048.53953768001 2025-06-09,14:42:15.000,160,11089017,118805,0,1749480134,13882.881770859989,95.54595189000247,53048.43473088 2025-06-09,14:42:16.000,160,11089044,119045,0,1749480135,13882.834616689994,95.48250972000096,53048.42774376 2025-06-09,14:42:17.000,160,11089080,118845,0,1749480136,13882.881770859989,95.38382190000266,53048.52556344 2025-06-09,14:42:18.000,160,11088994,118925,0,1749480137,13882.888507169999,95.31333060000179,53048.4766536 2025-06-09,14:42:19.000,160,11088983,119045,0,1749480138,13882.915452409994,95.2287410400022,53048.42075664001 2025-06-09,14:42:20.000,160,11089069,119205,0,1749480139,13882.868298239999,95.13710235000326,53048.39280816001 2025-06-09,14:42:21.000,160,11088976,118765,0,1749480140,13882.881770859989,95.03841452999768,53048.38582104 2025-06-09,14:42:22.000,160,11089032,118845,0,1749480141,13882.90197978999,94.9538249699981,53048.35787256 2025-06-09,14:42:23.000,160,11089033,118925,0,1749480142,13882.908716099999,94.86218627999915,53048.35787256 2025-06-09,14:42:24.000,160,11089008,118845,0,1749480143,13882.976079199994,94.84103889000107,53048.350885440006 2025-06-09,14:42:25.000,160,11089041,118605,0,1749480144,13882.90197978999,94.82694063000235,53048.3369112 2025-06-09,14:42:26.000,160,11089033,118845,0,1749480145,13882.955870269994,94.78464584999892,53048.3369112 2025-06-09,14:42:27.000,160,11088988,119085,0,1749480146,13882.92218871999,94.819891500003,53048.329924080004 2025-06-09,14:42:28.000,160,11089006,118965,0,1749480147,13882.895243479994,94.79169497999828,53048.350885440006 2025-06-09,14:42:29.000,160,11089013,119205,0,1749480148,13882.92218871999,94.77759671999956,53048.4067824 2025-06-09,14:42:30.000,160,11089021,118885,0,1749480149,13882.854825619994,94.75644933000149,53048.329924080004 2025-06-09,14:42:31.000,160,11088976,118685,0,1749480150,13882.794198829994,94.7705475900002,53048.32293696001 2025-06-09,14:42:32.000,160,11089022,118885,0,1749480151,13882.753780969993,94.71415454999806,53048.329924080004 2025-06-09,14:42:33.000,160,11089007,119125,0,1749480152,13882.747044659998,94.68595803000062,53048.3369112 2025-06-09,14:42:34.000,160,11089051,119085,0,1749480153,13882.652736319993,94.62251585999911,53048.24607864 2025-06-09,14:42:35.000,160,11089007,118845,0,1749480154,13882.612318459993,94.56612282000424,53048.31594984 2025-06-09,14:42:36.000,160,11089041,118885,0,1749480155,13882.558427980002,94.48858239000401,53048.32293696001 2025-06-09,14:42:37.000,160,11088987,119005,0,1749480156,13882.518010120002,94.38284543999907,53048.26704 2025-06-09,14:42:38.000,160,11088996,119005,0,1749480157,13882.443910709997,94.3123541399982,53048.20415592001 2025-06-09,14:42:39.000,160,11088991,118965,0,1749480158,13882.383283919997,94.23481370999798,53048.20415592001 2025-06-09,14:42:40.000,160,11089033,118725,0,1749480159,13882.309184509992,94.15727327999775,53048.20415592001 2025-06-09,14:42:41.000,160,11089025,118645,0,1749480160,13882.288975579992,94.10792937000224,53048.14825896 2025-06-09,14:42:42.000,160,11089049,119125,0,1749480161,13882.228348789991,94.00219242000458,53048.15524608001 2025-06-09,14:42:43.000,160,11088976,118845,0,1749480162,13882.147513069991,93.91760285999771,53048.183194560006 2025-06-09,14:42:44.000,160,11088997,118925,0,1749480163,13882.08688627999,93.84711156000412,53048.232104400005 2025-06-09,14:42:45.000,160,11088993,118885,0,1749480164,13882.100358899996,93.7695711300039,53048.14825896 2025-06-09,14:42:46.000,160,11089022,119005,0,1749480165,13882.0329958,93.66383417999896,53048.12031048 2025-06-09,14:42:47.000,160,11089002,118925,0,1749480166,13881.95216008,93.62858853000216,53048.12031048 2025-06-09,14:42:48.000,160,11089035,118685,0,1749480167,13881.94542376999,93.56514636000065,53048.09934912 2025-06-09,14:42:49.000,160,11088995,118845,0,1749480168,13881.93195115,93.51580244999786,53048.05742640001 2025-06-09,14:42:50.000,160,11089064,118845,0,1749480169,13881.85111543,93.45940941000299,53048.05043928 2025-06-09,14:42:51.000,160,11088988,118885,0,1749480170,13881.88479697999,93.45236028000363,53048.0224908 2025-06-09,14:42:52.000,160,11089050,118845,0,1749480171,13881.81069757,93.43826202000491,53047.994542320004 2025-06-09,14:42:53.000,160,11089073,119085,0,1749480172,13881.79048864,93.43121288999828,53047.96659384001 2025-06-09,14:42:54.000,160,11089021,118965,0,1749480173,13881.709652919999,93.39596724000148,53047.9526196 2025-06-09,14:42:55.000,160,11089006,119045,0,1749480174,13881.642289819989,93.38891811000212,53047.9526196 2025-06-09,14:42:56.000,160,11089050,118765,0,1749480175,13881.581663029989,93.36072159000469,53047.96659384001 2025-06-09,14:42:57.000,160,11089040,118725,0,1749480176,13881.500827309988,93.36777072000405,53047.9526196 2025-06-09,14:42:58.000,160,11088967,118965,0,1749480177,13881.419991590003,93.33252506999997,53047.91768400001 2025-06-09,14:42:59.000,160,11088969,118965,0,1749480178,13881.372837419993,93.28318116000446,53047.88973552001 2025-06-09,14:43:00.000,160,11088981,119005,0,1749480179,13881.258320150002,93.23383725000167,53047.826851440004 2025-06-09,14:43:01.000,160,11088985,119005,0,1749480180,13881.231374909992,93.19859160000487,53047.83383856 2025-06-09,14:43:02.000,160,11089067,118765,0,1749480181,13881.116857640001,93.21973899000295,53047.81986432001 2025-06-09,14:43:03.000,160,11089056,118885,0,1749480182,13881.056230850001,93.18449333999888,53047.79191584 2025-06-09,14:43:04.000,160,11089039,118925,0,1749480183,13880.97539513,93.14219856000273,53047.8128772 2025-06-09,14:43:05.000,160,11089053,119365,0,1749480184,13880.881086789996,93.05055987000378,53047.729031760005 2025-06-09,14:43:06.000,160,11089005,118845,0,1749480185,13880.78677844999,92.95892118000484,53047.69409616 2025-06-09,14:43:07.000,160,11089009,118925,0,1749480186,13880.759833209995,92.9518720499982,53047.70108328001 2025-06-09,14:43:08.000,160,11089025,119005,0,1749480187,13880.678997489995,92.9166264000014,53047.7080704 2025-06-09,14:43:09.000,160,11089019,119205,0,1749480188,13880.62510700999,92.92367553000076,53047.729031760005 2025-06-09,14:43:10.000,160,11089026,119085,0,1749480189,13880.557743909994,92.95892118000484,53047.70108328001 2025-06-09,14:43:11.000,160,11089004,118805,0,1749480190,13880.48364449999,92.93777378999948,53047.71505752 2025-06-09,14:43:12.000,160,11089049,118925,0,1749480191,13880.396072469994,92.9659703100042,53047.659160560004 2025-06-09,14:43:13.000,160,11089002,118925,0,1749480192,13880.254609959993,92.9518720499982,53047.64518632 2025-06-09,14:43:14.000,160,11089033,118965,0,1749480193,13880.207455789998,92.9518720499982,53047.63121208001 2025-06-09,14:43:15.000,160,11089044,118845,0,1749480194,13880.072729589992,93.00121596000099,53047.610250720005 2025-06-09,14:43:16.000,160,11088971,118885,0,1749480195,13880.039048040002,93.0646581300025,53047.680121920006 2025-06-09,14:43:17.000,160,11088992,118885,0,1749480196,13879.951476009992,93.02941247999843,53047.610250720005 2025-06-09,14:43:18.000,160,11089018,118925,0,1749480197,13879.890849219992,93.05760900000314,53047.561340880005 2025-06-09,14:43:19.000,160,11088997,118845,0,1749480198,13879.77633195,93.05760900000314,53047.57531512 2025-06-09,14:43:20.000,160,11089035,119085,0,1749480199,13879.729177779991,93.0999037799993,53047.52640528 2025-06-09,14:43:21.000,160,11088978,118765,0,1749480200,13879.69549623,93.07875639000122,53047.52640528 2025-06-09,14:43:22.000,160,11089037,118885,0,1749480201,13879.601187889995,93.10695290999865,53047.491469680004 2025-06-09,14:43:23.000,160,11088989,119045,0,1749480202,13879.540561099995,93.10695290999865,53047.4984568 2025-06-09,14:43:24.000,160,11089033,118925,0,1749480203,13879.49340693,93.12810030000401,53047.50544392001 2025-06-09,14:43:25.000,160,11088989,119125,0,1749480204,13879.439516449995,93.12810030000401,53047.51941816 2025-06-09,14:43:26.000,160,11089086,119045,0,1749480205,13879.33173549,93.1633459500008,53047.456534079996 2025-06-09,14:43:27.000,160,11089011,118805,0,1749480206,13879.237427149994,93.17744420999952,53047.512431040006 2025-06-09,14:43:28.000,160,11089002,118965,0,1749480207,13879.143118809989,93.2126898600036,53047.491469680004 2025-06-09,14:43:29.000,160,11089074,119205,0,1749480208,13879.021865229988,93.24088638000103,53047.44954696 2025-06-09,14:43:30.000,160,11088970,118965,0,1749480209,13878.967974749998,93.25498463999975,53047.40063712 2025-06-09,14:43:31.000,160,11089038,119045,0,1749480210,13878.866930099997,93.2620337699991,53047.42159848 2025-06-09,14:43:32.000,160,11089006,119125,0,1749480211,13878.779358070002,93.32547594000062,53047.33775304001 2025-06-09,14:43:33.000,160,11088971,119005,0,1749480212,13878.664840799996,93.34662332999869,53047.288843199996 2025-06-09,14:43:34.000,160,11088998,119125,0,1749480213,13878.482960429996,93.4100655000002,53047.3587144 2025-06-09,14:43:35.000,160,11089065,118885,0,1749480214,13878.42906994999,93.48760593000043,53047.31679168001 2025-06-09,14:43:36.000,160,11089019,119325,0,1749480215,13878.30781636999,93.56514636000065,53047.29583032001 2025-06-09,14:43:37.000,160,11089001,119245,0,1749480216,13878.179826479995,93.61449027000344,53047.288843199996 2025-06-09,14:43:38.000,160,11089021,119045,0,1749480217,13878.051836589999,93.68498157000431,53047.26089472 2025-06-09,14:43:39.000,160,11089055,119205,0,1749480218,13877.950791939998,93.76252200000454,53047.2539076 2025-06-09,14:43:40.000,160,11089012,118965,0,1749480219,13877.876692529993,93.81891503999941,53047.23294624 2025-06-09,14:43:41.000,160,11088952,119205,0,1749480220,13877.775647879993,93.81891503999941,53047.23294624 2025-06-09,14:43:42.000,160,11089056,118885,0,1749480221,13877.674603229992,93.87530808000156,53047.156087920004 2025-06-09,14:43:43.000,160,11089001,119005,0,1749480222,13877.607240129997,93.91055372999836,53047.121152319996 2025-06-09,14:43:44.000,160,11089049,119005,0,1749480223,13877.539877030002,93.94579938000243,53047.107178080005 2025-06-09,14:43:45.000,160,11089054,118845,0,1749480224,13877.432096069992,93.95284851000179,53047.03730688 2025-06-09,14:43:46.000,160,11089028,119205,0,1749480225,13877.357996660001,94.00924155000394,53047.00237128001 2025-06-09,14:43:47.000,160,11089018,118725,0,1749480226,13877.25021569999,94.03038894000201,53047.009358400006 2025-06-09,14:43:48.000,160,11089075,119165,0,1749480227,13877.182852599995,94.05858545999945,53046.92551296 2025-06-09,14:43:49.000,160,11089041,119165,0,1749480228,13877.122225809995,94.1149785000016,53046.988397040004 2025-06-09,14:43:50.000,160,11089007,118885,0,1749480229,13877.122225809995,94.14317501999903,53046.85564176 2025-06-09,14:43:51.000,160,11089022,119205,0,1749480230,13877.061599019995,94.10792937000224,53046.86262888001 2025-06-09,14:43:52.000,160,11088994,119245,0,1749480231,13877.000972229995,94.15727327999775,53046.81371904001 2025-06-09,14:43:53.000,160,11089031,119125,0,1749480232,13876.93360913,94.1502241499984,53046.75782208 2025-06-09,14:43:54.000,160,11088999,119125,0,1749480233,13876.879718649994,94.19956806000118,53046.74384784001 2025-06-09,14:43:55.000,160,11089068,119245,0,1749480234,13876.771937689999,94.22776457999862,53046.69493800001 2025-06-09,14:43:56.000,160,11088989,119285,0,1749480235,13876.711310899998,94.24186284000461,53046.70192512 2025-06-09,14:43:57.000,160,11088998,118965,0,1749480236,13876.637211489993,94.24186284000461,53046.61109256 2025-06-09,14:43:58.000,160,11089047,119045,0,1749480237,13876.536166839993,94.27710849000141,53046.61109256 2025-06-09,14:43:59.000,160,11089073,118925,0,1749480238,13876.428385879997,94.34759979000228,53046.618079679996 2025-06-09,14:44:00.000,160,11089025,119005,0,1749480239,13876.435122189992,94.38989456999843,53046.56218272 2025-06-09,14:44:01.000,160,11088989,119445,0,1749480240,13876.313868609992,94.44628761000058,53046.54122136 2025-06-09,14:44:02.000,160,11088988,118965,0,1749480241,13876.293659679992,94.49563152000337,53046.49929864001 2025-06-09,14:44:03.000,160,11089004,119205,0,1749480242,13876.192615029991,94.54497542999889,53046.436414560005 2025-06-09,14:44:04.000,160,11088976,119165,0,1749480243,13876.199351340001,94.58022108000296,53046.485324400004 2025-06-09,14:44:05.000,160,11089064,118885,0,1749480244,13876.07809776,94.59431934000168,53046.4154532 2025-06-09,14:44:06.000,160,11089025,119005,0,1749480245,13876.03094358999,94.65776151000318,53046.37353048 2025-06-09,14:44:07.000,160,11089026,119005,0,1749480246,13875.93663525,94.70005628999934,53046.30365928 2025-06-09,14:44:08.000,160,11088994,119125,0,1749480247,13875.882744769995,94.69300715999998,53046.29667216 2025-06-09,14:44:09.000,160,11089031,118925,0,1749480248,13875.78843642999,94.73530194000341,53046.26173656001 2025-06-09,14:44:10.000,160,11089007,119125,0,1749480249,13875.73454595,94.79874410999764,53046.25474944 2025-06-09,14:44:11.000,160,11088990,118965,0,1749480250,13875.69412809,94.81284237000364,53046.24776232 2025-06-09,14:44:12.000,160,11089057,119165,0,1749480251,13875.559401889994,94.8833336700045,53046.17789112 2025-06-09,14:44:13.000,160,11089040,119045,0,1749480252,13875.545929269989,94.91153019000194,53046.12898128 2025-06-09,14:44:14.000,160,11089074,119085,0,1749480253,13875.431411999998,94.98907062000217,53046.08007144 2025-06-09,14:44:15.000,160,11089008,119205,0,1749480254,13875.323631040003,95.02431626999896,53046.101032800005 2025-06-09,14:44:16.000,160,11089068,118565,0,1749480255,13875.242795320002,95.1300532200039,53046.0660972 2025-06-09,14:44:17.000,160,11089004,118965,0,1749480256,13875.175432219992,95.15824974000134,53046.0660972 2025-06-09,14:44:18.000,160,11089009,119005,0,1749480257,13875.047442329997,95.22169191000285,53046.01718736 2025-06-09,14:44:19.000,160,11089013,119005,0,1749480258,13874.993551849991,95.27808494999772,53045.97526464001 2025-06-09,14:44:20.000,160,11089044,119045,0,1749480259,13874.953133989991,95.35562537999795,53045.94032904 2025-06-09,14:44:21.000,160,11089005,118925,0,1749480260,13874.892507199991,95.36972364000394,53045.89840632 2025-06-09,14:44:22.000,160,11089036,119205,0,1749480261,13874.804935169996,95.38382190000266,53045.90539344001 2025-06-09,14:44:23.000,160,11089019,119045,0,1749480262,13874.73083575999,95.46841146000224,53045.87045784 2025-06-09,14:44:24.000,160,11089055,119005,0,1749480263,13874.67694528,95.46841146000224,53045.8914192 2025-06-09,14:44:25.000,160,11089028,119085,0,1749480264,13874.623054799995,95.50365710999904,53045.835522240006 2025-06-09,14:44:26.000,160,11089057,119005,0,1749480265,13874.5556917,95.53185363000375,53045.814560880004 2025-06-09,14:44:27.000,160,11089069,119045,0,1749480266,13874.49506491,95.56709928000055,53045.78661240001 2025-06-09,14:44:28.000,160,11089056,119165,0,1749480267,13874.420965499994,95.58824666999863,53045.74468968 2025-06-09,14:44:29.000,160,11088993,118845,0,1749480268,13874.380547639994,95.6234923200027,53045.69577984 2025-06-09,14:44:30.000,160,11089048,118765,0,1749480269,13874.333393469999,95.66578709999885,53045.70276696 2025-06-09,14:44:31.000,160,11088993,119165,0,1749480270,13874.333393469999,95.63054145000206,53045.63988288001 2025-06-09,14:44:32.000,160,11089073,118885,0,1749480271,13874.313184539998,95.6869344900042,53045.66084424001 2025-06-09,14:44:33.000,160,11089020,119005,0,1749480272,13874.340129779994,95.722180140001,53045.63988288001 2025-06-09,14:44:34.000,160,11089059,119125,0,1749480273,13874.340129779994,95.77152405000379,53045.62590864 2025-06-09,14:44:35.000,160,11088989,118925,0,1749480274,13874.306448229989,95.80676970000059,53045.55603744 2025-06-09,14:44:36.000,160,11089079,118925,0,1749480275,13874.299711919994,95.8702118700021,53045.58398592 2025-06-09,14:44:37.000,160,11088994,119005,0,1749480276,13874.279502989993,95.86316274000274,53045.56302456 2025-06-09,14:44:38.000,160,11089000,119125,0,1749480277,13874.205403579988,95.89135926000017,53045.46520488 2025-06-09,14:44:39.000,160,11089031,118965,0,1749480278,13874.212139889998,95.92660491000424,53045.5071276 2025-06-09,14:44:40.000,160,11089023,118765,0,1749480279,13874.191930959998,95.94775230000232,53045.56302456 2025-06-09,14:44:41.000,160,11089032,118885,0,1749480280,13874.144776789988,95.9688996900004,53045.597960160005 2025-06-09,14:44:42.000,160,11089013,119005,0,1749480281,13874.131304169998,96.00414534000447,53045.549050320005 2025-06-09,14:44:43.000,160,11089014,118885,0,1749480282,13874.131304169998,96.0816857700047,53045.55603744 2025-06-09,14:44:44.000,160,11089031,118925,0,1749480283,13874.124567860003,96.11693142000149,53045.59097304001 2025-06-09,14:44:45.000,160,11089060,118965,0,1749480284,13874.111095239998,96.22266836999916,53045.549050320005 2025-06-09,14:44:46.000,160,11089067,118885,0,1749480285,13874.104358930002,96.30725792999874,53045.56302456 2025-06-09,14:44:47.000,160,11089025,119245,0,1749480286,13874.097622619993,96.39184748999833,53045.5071276 2025-06-09,14:44:48.000,160,11089035,118965,0,1749480287,13874.050468449997,96.46938791999855,53045.500140480006 2025-06-09,14:44:49.000,160,11089110,119085,0,1749480288,13874.063941070002,96.51168270000198,53045.5071276 2025-06-09,14:44:50.000,160,11089038,119205,0,1749480289,13874.036995829993,96.60332139000093,53045.49315336001 2025-06-09,14:44:51.000,160,11089086,118965,0,1749480290,13874.003314280002,96.66676356000244,53045.51411472 2025-06-09,14:44:52.000,160,11089034,119205,0,1749480291,13873.929214869997,96.72315660000459,53045.549050320005 2025-06-09,14:44:53.000,160,11088997,119045,0,1749480292,13873.929214869997,96.79364789999818,53045.47219200001 2025-06-09,14:44:54.000,160,11089001,119205,0,1749480293,13873.855115459992,96.86413919999904,53045.52110184001 2025-06-09,14:44:55.000,160,11089079,119085,0,1749480294,13873.760807120001,96.89938485000312,53045.45123064001 2025-06-09,14:44:56.000,160,11088982,119285,0,1749480295,13873.781016050001,96.95577788999799,53045.47219200001 2025-06-09,14:44:57.000,160,11089039,118845,0,1749480296,13873.760807120001,97.03331831999822,53045.444243519996 2025-06-09,14:44:58.000,160,11088984,118965,0,1749480297,13873.760807120001,97.09676048999972,53045.4372564 2025-06-09,14:44:59.000,160,11089091,118885,0,1749480298,13873.733861879991,97.13905527000315,53045.40232080001 2025-06-09,14:45:00.000,160,11088988,119085,0,1749480299,13873.754070809991,97.18839917999867,53045.47219200001 2025-06-09,14:45:01.000,160,11089092,119165,0,1749480300,13873.760807120001,97.2306939600021,53045.46520488 2025-06-09,14:45:02.000,160,11088950,118845,0,1749480301,13873.821433910001,97.30823439000233,53045.49315336001 2025-06-09,14:45:03.000,160,11089041,119205,0,1749480302,13873.834906529992,97.36462743000448,53045.5071276 2025-06-09,14:45:04.000,160,11089027,118925,0,1749480303,13873.855115459992,97.4421678600047,53045.5071276 2025-06-09,14:45:05.000,160,11089085,118565,0,1749480304,13873.882060700002,97.49151177000022,53045.5071276 2025-06-09,14:45:06.000,160,11088989,119205,0,1749480305,13873.935951179992,97.55495394000172,53045.51411472 2025-06-09,14:45:07.000,160,11089013,118925,0,1749480306,13873.935951179992,97.61839611000323,53045.500140480006 2025-06-09,14:45:08.000,160,11089049,119085,0,1749480307,13873.962896420002,97.7241330600009,53045.549050320005 2025-06-09,14:45:09.000,160,11089081,119165,0,1749480308,13873.976369039992,97.80872262000048,53045.48616624 2025-06-09,14:45:10.000,160,11089075,118725,0,1749480309,13874.003314280002,97.94970522000222,53045.55603744 2025-06-09,14:45:11.000,160,11089086,118965,0,1749480310,13874.016786899992,98.09773695000331,53045.549050320005 2025-06-09,14:45:12.000,160,11089040,119085,0,1749480311,13873.949423799997,98.22462128999905,53045.611934399996 2025-06-09,14:45:13.000,160,11089029,118805,0,1749480312,13873.875324389992,98.3797021499995,53045.60494728 2025-06-09,14:45:14.000,160,11089034,119205,0,1749480313,13873.801224980001,98.54183213999931,53045.66084424001 2025-06-09,14:45:15.000,160,11089011,119365,0,1749480314,13873.747334499996,98.6405199600049,53045.58398592 2025-06-09,14:45:16.000,160,11089046,119085,0,1749480315,13873.713652949991,98.76035517000128,53045.646870000004 2025-06-09,14:45:17.000,160,11088990,119005,0,1749480316,13873.61260829999,98.8378956000015,53045.60494728 2025-06-09,14:45:18.000,160,11089015,119125,0,1749480317,13873.53850889,98.95068167999852,53045.61892152001 2025-06-09,14:45:19.000,160,11089079,119165,0,1749480318,13873.444200549995,99.09166428000026,53045.69577984 2025-06-09,14:45:20.000,160,11089094,118965,0,1749480319,13873.30947434999,99.16215558000113,53045.62590864 2025-06-09,14:45:21.000,160,11089053,118925,0,1749480320,13873.20842969999,99.25379427000007,53045.611934399996 2025-06-09,14:45:22.000,160,11089086,119165,0,1749480321,13873.25558387,99.31723644000158,53045.59097304001 2025-06-09,14:45:23.000,160,11088982,119045,0,1749480322,13873.343155899995,99.40182600000117,53045.61892152001 2025-06-09,14:45:24.000,160,11088976,119045,0,1749480323,13873.4778821,99.47231730000203,53045.646870000004 2025-06-09,14:45:25.000,160,11089038,119005,0,1749480324,13873.53850889,99.59215250999841,53045.597960160005 2025-06-09,14:45:26.000,160,11089072,119245,0,1749480325,13873.57219043999,99.6414964200012,53045.646870000004 2025-06-09,14:45:27.000,160,11089006,119045,0,1749480326,13873.686707709996,99.68379120000463,53045.63988288001 2025-06-09,14:45:28.000,160,11089024,119205,0,1749480327,13873.821433910001,99.69788946000335,53045.66084424001 2025-06-09,14:45:29.000,160,11089006,118925,0,1749480328,13873.962896420002,99.70493859000271,53045.73071544 2025-06-09,14:45:30.000,160,11089077,119365,0,1749480329,13874.117831549993,99.71198772000207,53045.70975408001 2025-06-09,14:45:31.000,160,11089038,118845,0,1749480330,13874.245821439989,99.72608598000079,53045.68879272001 2025-06-09,14:45:32.000,160,11089018,119205,0,1749480331,13874.292975609998,99.7895281500023,53045.74468968 2025-06-09,14:45:33.000,160,11089043,119365,0,1749480332,13874.367075019989,99.8247737999991,53045.77263816 2025-06-09,14:45:34.000,160,11089073,119165,0,1749480333,13874.42770180999,99.83887205999781,53045.835522240006 2025-06-09,14:45:35.000,160,11089022,119045,0,1749480334,13874.441174429994,99.84592119000445,53045.82853512001 2025-06-09,14:45:36.000,160,11088980,119205,0,1749480335,13874.51527384,99.93755988000339,53045.87045784 2025-06-09,14:45:37.000,160,11088996,119085,0,1749480336,13874.52874645999,99.97985465999955,53045.87045784 2025-06-09,14:45:38.000,160,11088958,119085,0,1749480337,13874.48832859999,100.01510031000362,53045.87045784 2025-06-09,14:45:39.000,160,11089038,119005,0,1749480338,13874.461383359994,100.14198464999936,53045.92635480001 2025-06-09,14:45:40.000,160,11088982,119245,0,1749480339,13874.461383359994,100.21952507999958,53045.95430328001 2025-06-09,14:45:41.000,160,11089019,119085,0,1749480340,13874.434438119999,100.3464094200026,53045.91936768 2025-06-09,14:45:42.000,160,11088997,118965,0,1749480341,13874.454647049999,100.45919549999962,53045.95430328001 2025-06-09,14:45:43.000,160,11089003,119165,0,1749480342,13874.501801219994,100.55083418999857,53045.96827752 2025-06-09,14:45:44.000,160,11089050,118845,0,1749480343,13874.54895538999,100.61427636000008,53046.03814872 2025-06-09,14:45:45.000,160,11089025,118845,0,1749480344,13874.51527384,100.6918167900003,53046.02417448001 2025-06-09,14:45:46.000,160,11089052,119045,0,1749480345,13874.542219079995,100.74820983000245,53046.0660972 2025-06-09,14:45:47.000,160,11088985,118925,0,1749480346,13874.59610956,100.74820983000245,53046.10801992 2025-06-09,14:45:48.000,160,11088999,119365,0,1749480347,13874.62979110999,100.81870113000332,53046.12898128 2025-06-09,14:45:49.000,160,11089049,119205,0,1749480348,13874.663472659995,100.81165200000396,53046.149942640004 2025-06-09,14:45:50.000,160,11089011,118845,0,1749480349,13874.663472659995,100.81165200000396,53046.149942640004 2025-06-09,14:45:51.000,160,11089068,119045,0,1749480350,13874.71736314,100.8398485200014,53046.2058396 2025-06-09,14:45:52.000,160,11088974,119085,0,1749480351,13874.724099449995,100.81870113000332,53046.21282672001 2025-06-09,14:45:53.000,160,11089008,119085,0,1749480352,13874.71736314,100.76230809000117,53046.2058396 2025-06-09,14:45:54.000,160,11089005,119045,0,1749480353,13874.71736314,100.70591504999902,53046.2058396 2025-06-09,14:45:55.000,160,11088998,118965,0,1749480354,13874.73757207,100.64247288000479,53046.18487824 2025-06-09,14:45:56.000,160,11089027,119085,0,1749480355,13874.804935169996,100.57198158000392,53046.23378808 2025-06-09,14:45:57.000,160,11088997,119045,0,1749480356,13874.87903458,100.46624462999898,53046.15692976 2025-06-09,14:45:58.000,160,11088994,118805,0,1749480357,13874.912716129991,100.41690072000347,53046.28968504001 2025-06-09,14:45:59.000,160,11089066,119005,0,1749480358,13874.973342919991,100.3816550699994,53046.24077520001 2025-06-09,14:46:00.000,160,11088983,119205,0,1749480359,13875.060914950001,100.31821289999789,53046.2757108 2025-06-09,14:46:01.000,160,11089043,118965,0,1749480360,13875.121541740002,100.27591812000173,53046.317633520004 2025-06-09,14:46:02.000,160,11089036,118845,0,1749480361,13875.155223289992,100.2829672500011,53046.35955624001 2025-06-09,14:46:03.000,160,11089065,119085,0,1749480362,13875.242795320002,100.31116376999853,53046.36654336 2025-06-09,14:46:04.000,160,11089000,118885,0,1749480363,13875.303422110002,100.33936029000324,53046.38051760001 2025-06-09,14:46:05.000,160,11088980,119205,0,1749480364,13875.316894729993,100.35345855000196,53046.36654336 2025-06-09,14:46:06.000,160,11089031,119045,0,1749480365,13875.364048899988,100.42394985000283,53046.42244032 2025-06-09,14:46:07.000,160,11089005,119125,0,1749480366,13875.458357239993,100.47329375999834,53046.40846608001 2025-06-09,14:46:08.000,160,11088976,119205,0,1749480367,13875.518984029994,100.50853941000241,53046.387504720005 2025-06-09,14:46:09.000,160,11088956,119205,0,1749480368,13875.572874509999,100.53673592999985,53046.46436304 2025-06-09,14:46:10.000,160,11089019,119085,0,1749480369,13875.606556059989,100.54378505999921,53046.47135016 2025-06-09,14:46:11.000,160,11088975,119045,0,1749480370,13875.620028679994,100.55083418999857,53046.450388799996 2025-06-09,14:46:12.000,160,11089063,119045,0,1749480371,13875.599819749994,100.55083418999857,53046.485324400004 2025-06-09,14:46:13.000,160,11088960,119165,0,1749480372,13875.572874509999,100.47329375999834,53046.49929864001 2025-06-09,14:46:14.000,160,11088966,119245,0,1749480373,13875.599819749994,100.40280246000475,53046.52026 2025-06-09,14:46:15.000,160,11089041,119165,0,1749480374,13875.586347129989,100.35345855000196,53046.56916984 2025-06-09,14:46:16.000,160,11089002,119205,0,1749480375,13875.62676498999,100.27591812000173,53046.59711832001 2025-06-09,14:46:17.000,160,11089031,119085,0,1749480376,13875.68739177999,100.17018117000407,53046.52724712001 2025-06-09,14:46:18.000,160,11089014,119165,0,1749480377,13875.72780963999,100.17018117000407,53046.54820848001 2025-06-09,14:46:19.000,160,11089019,119245,0,1749480378,13875.71433702,100.15608290999808,53046.56218272 2025-06-09,14:46:20.000,160,11089019,119005,0,1749480379,13875.73454595,100.15608290999808,53046.604105440005 2025-06-09,14:46:21.000,160,11089000,119205,0,1749480380,13875.71433702,100.17723030000343,53046.59711832001 2025-06-09,14:46:22.000,160,11088970,119045,0,1749480381,13875.72780963999,100.21247595000023,53046.52026 2025-06-09,14:46:23.000,160,11089022,119205,0,1749480382,13875.75475488,100.27591812000173,53046.58314408 2025-06-09,14:46:24.000,160,11089019,119165,0,1749480383,13875.82885428999,100.25477073000366,53046.64602816001 2025-06-09,14:46:25.000,160,11088981,119125,0,1749480384,13875.89621739,100.26181986000302,53046.61109256 2025-06-09,14:46:26.000,160,11089049,119245,0,1749480385,13875.983789419995,100.27591812000173,53046.63205392 2025-06-09,14:46:27.000,160,11089003,119245,0,1749480386,13876.044416209996,100.25477073000366,53046.70891224 2025-06-09,14:46:28.000,160,11088992,119165,0,1749480387,13876.07809776,100.17018117000407,53046.74384784001 2025-06-09,14:46:29.000,160,11088995,119165,0,1749480388,13876.11851562,100.07854247999785,53046.74384784001 2025-06-09,14:46:30.000,160,11089026,119205,0,1749480389,13876.145460859996,100.04329683000105,53046.70891224 2025-06-09,14:46:31.000,160,11088973,119085,0,1749480390,13876.179142410001,99.94460901000275,53046.74384784001 2025-06-09,14:46:32.000,160,11088950,119125,0,1749480391,13876.266714439997,99.89526509999996,53046.75782208 2025-06-09,14:46:33.000,160,11088968,119165,0,1749480392,13876.320604920002,99.83887205999781,53046.76480920001 2025-06-09,14:46:34.000,160,11089028,119085,0,1749480393,13876.408176949997,99.79657728000166,53046.76480920001 2025-06-09,14:46:35.000,160,11088991,119525,0,1749480394,13876.441858500002,99.76838076000422,53046.77878344 2025-06-09,14:46:36.000,160,11089032,119005,0,1749480395,13876.536166839993,99.75428249999823,53046.77878344 2025-06-09,14:46:37.000,160,11089005,119405,0,1749480396,13876.536166839993,99.71903685000143,53046.785770559996 2025-06-09,14:46:38.000,160,11089029,119205,0,1749480397,13876.596793629993,99.70493859000271,53046.81371904001 2025-06-09,14:46:39.000,160,11088993,119005,0,1749480398,13876.610266249998,99.71198772000207,53046.87660312 2025-06-09,14:46:40.000,160,11089007,119165,0,1749480399,13876.637211489993,99.69788946000335,53046.83468040001 2025-06-09,14:46:41.000,160,11088999,119445,0,1749480400,13876.677629349993,99.68379120000463,53046.841667520006 2025-06-09,14:46:42.000,160,11088971,119365,0,1749480401,13876.744992449989,99.72608598000079,53046.94647432 2025-06-09,14:46:43.000,160,11088941,119205,0,1749480402,13876.758465069994,99.69788946000335,53046.94647432 2025-06-09,14:46:44.000,160,11089011,119125,0,1749480403,13876.738256139994,99.676742069998,53046.92551296 2025-06-09,14:46:45.000,160,11088984,119005,0,1749480404,13876.731519829998,99.59215250999841,53046.92551296 2025-06-09,14:46:46.000,160,11089002,119085,0,1749480405,13876.711310899998,99.6414964200012,53046.98140992001 2025-06-09,14:46:47.000,160,11088929,119245,0,1749480406,13876.758465069994,99.61329990000377,53046.99538416 2025-06-09,14:46:48.000,160,11089013,119205,0,1749480407,13876.738256139994,99.56395599000098,53046.9744228 2025-06-09,14:46:49.000,160,11088966,119205,0,1749480408,13876.718047209994,99.50756294999883,53047.09320384 2025-06-09,14:46:50.000,160,11089064,119165,0,1749480409,13876.731519829998,99.42297338999924,53047.121152319996 2025-06-09,14:46:51.000,160,11089023,119285,0,1749480410,13876.724783519989,99.38067861000309,53047.13512656 2025-06-09,14:46:52.000,160,11088986,119125,0,1749480411,13876.677629349993,99.3947768700018,53047.12813944001 2025-06-09,14:46:53.000,160,11089024,119325,0,1749480412,13876.691101969998,99.35248208999838,53047.16307504 2025-06-09,14:46:54.000,160,11089005,118925,0,1749480413,13876.765201379989,99.30313818000286,53047.177049280006 2025-06-09,14:46:55.000,160,11089044,119125,0,1749480414,13876.798882929994,99.23969601000135,53047.107178080005 2025-06-09,14:46:56.000,160,11088980,119245,0,1749480415,13876.84603709999,99.25379427000007,53047.10019096001 2025-06-09,14:46:57.000,160,11089020,119085,0,1749480416,13876.832564479999,99.22559775000263,53047.14910080001 2025-06-09,14:46:58.000,160,11088957,119405,0,1749480417,13876.859509719994,99.20445036000456,53047.1840364 2025-06-09,14:46:59.000,160,11089048,119165,0,1749480418,13876.84603709999,99.14805732000241,53047.17006216001 2025-06-09,14:47:00.000,160,11088990,119005,0,1749480419,13876.832564479999,99.11281166999834,53047.177049280006 2025-06-09,14:47:01.000,160,11089015,119365,0,1749480420,13876.82582816999,99.07756602000154,53047.21897200001 2025-06-09,14:47:02.000,160,11088994,119045,0,1749480421,13876.805619239989,99.04232037000475,53047.20499776 2025-06-09,14:47:03.000,160,11088984,119205,0,1749480422,13876.751728759999,98.95068167999852,53047.19102352 2025-06-09,14:47:04.000,160,11088995,119205,0,1749480423,13876.704574589989,98.85199386000022,53047.23294624 2025-06-09,14:47:05.000,160,11089007,119205,0,1749480424,13876.643947799988,98.76740430000063,53047.20499776 2025-06-09,14:47:06.000,160,11088963,119125,0,1749480425,13876.549639459998,98.7392077800032,53047.17006216001 2025-06-09,14:47:07.000,160,11088932,119205,0,1749480426,13876.475540049993,98.66871648000233,53047.1840364 2025-06-09,14:47:08.000,160,11088983,119365,0,1749480427,13876.374495399992,98.68281474000105,53047.14910080001 2025-06-09,14:47:09.000,160,11089026,119085,0,1749480428,13876.280187060001,98.61232344000018,53047.16307504 2025-06-09,14:47:10.000,160,11088981,119245,0,1749480429,13876.206087649996,98.5277338800006,53047.16307504 2025-06-09,14:47:11.000,160,11089005,119205,0,1749480430,13876.084834069996,98.4783899699978,53047.156087920004 2025-06-09,14:47:12.000,160,11088996,119045,0,1749480431,13876.05788883,98.40789867000422,53047.20499776 2025-06-09,14:47:13.000,160,11089025,118965,0,1749480432,13875.97705311,98.38675127999886,53047.16307504 2025-06-09,14:47:14.000,160,11088980,119005,0,1749480433,13875.90969000999,98.3797021499995,53047.19102352 2025-06-09,14:47:15.000,160,11089029,119525,0,1749480434,13875.82885428999,98.39380040999822,53047.07224248 2025-06-09,14:47:16.000,160,11089012,118845,0,1749480435,13875.822117979995,98.40084954000486,53047.12813944001 2025-06-09,14:47:17.000,160,11089038,119205,0,1749480436,13875.79517274,98.44314432000101,53047.1141652 2025-06-09,14:47:18.000,160,11089025,119125,0,1749480437,13875.761491189995,98.55593039999803,53047.07922960001 2025-06-09,14:47:19.000,160,11089023,119365,0,1749480438,13875.741282259994,98.57707779000339,53047.10019096001 2025-06-09,14:47:20.000,160,11089021,119365,0,1749480439,13875.74801856999,98.64756909000425,53047.1141652 2025-06-09,14:47:21.000,160,11088976,119525,0,1749480440,13875.70760070999,98.71101125999849,53047.06525536 2025-06-09,14:47:22.000,160,11089048,119205,0,1749480441,13875.70760070999,98.79560081999807,53047.05128112001 2025-06-09,14:47:23.000,160,11088975,119125,0,1749480442,13875.64697391999,98.80969908000407,53047.058268240005 2025-06-09,14:47:24.000,160,11089016,119365,0,1749480443,13875.653710229999,98.8378956000015,53047.02333264 2025-06-09,14:47:25.000,160,11088930,119085,0,1749480444,13875.593083439999,98.85904298999958,53047.009358400006 2025-06-09,14:47:26.000,160,11089028,119205,0,1749480445,13875.518984029994,98.81674821000342,53047.044294 2025-06-09,14:47:27.000,160,11088993,119285,0,1749480446,13875.478566169993,98.82379734000278,53047.03031976001 2025-06-09,14:47:28.000,160,11089007,119005,0,1749480447,13875.417939379993,98.8026499500047,53047.03031976001 2025-06-09,14:47:29.000,160,11088977,118845,0,1749480448,13875.330367349998,98.71101125999849,53047.009358400006 2025-06-09,14:47:30.000,160,11089021,119205,0,1749480449,13875.236059009992,98.64756909000425,53046.99538416 2025-06-09,14:47:31.000,160,11088943,119245,0,1749480450,13875.202377460002,98.59822518000146,53046.99538416 2025-06-09,14:47:32.000,160,11088975,119085,0,1749480451,13875.155223289992,98.57002866000403,53046.96044856001 2025-06-09,14:47:33.000,160,11088992,119445,0,1749480452,13875.081123880002,98.56297953000467,53046.939487200005 2025-06-09,14:47:34.000,160,11089002,118885,0,1749480453,13875.060914950001,98.49953736000316,53046.92551296 2025-06-09,14:47:35.000,160,11089003,119165,0,1749480454,13874.986815539996,98.5277338800006,53046.87660312 2025-06-09,14:47:36.000,160,11089041,119165,0,1749480455,13874.966606609996,98.5911760500021,53046.87660312 2025-06-09,14:47:37.000,160,11088983,119605,0,1749480456,13874.905979819996,98.60527431000082,53046.88359024001 2025-06-09,14:47:38.000,160,11088979,119045,0,1749480457,13874.865561959996,98.65461822000361,53046.841667520006 2025-06-09,14:47:39.000,160,11089002,119245,0,1749480458,13874.852089339991,98.72510952000448,53046.88359024001 2025-06-09,14:47:40.000,160,11089038,119045,0,1749480459,13874.804935169996,98.79560081999807,53046.80673192 2025-06-09,14:47:41.000,160,11088997,119005,0,1749480460,13874.757781,98.88019037999766,53046.83468040001 2025-06-09,14:47:42.000,160,11089021,119165,0,1749480461,13874.65000003999,98.92248516000109,53046.77878344 2025-06-09,14:47:43.000,160,11088974,119165,0,1749480462,13874.61631849,99.05641863000346,53046.75083496 2025-06-09,14:47:44.000,160,11088997,119245,0,1749480463,13874.582636939995,99.05641863000346,53046.68795088 2025-06-09,14:47:45.000,160,11088992,118965,0,1749480464,13874.501801219994,99.12690993000433,53046.73686072 2025-06-09,14:47:46.000,160,11089043,119165,0,1749480465,13874.47485598,99.17625383999984,53046.68096376 2025-06-09,14:47:47.000,160,11088986,119205,0,1749480466,13874.434438119999,99.13395906000369,53046.69493800001 2025-06-09,14:47:48.000,160,11088950,119085,0,1749480467,13874.367075019989,99.10576253999898,53046.70192512 2025-06-09,14:47:49.000,160,11089023,119365,0,1749480468,13874.259294059993,99.11281166999834,53046.63904104 2025-06-09,14:47:50.000,160,11089007,118885,0,1749480469,13874.212139889998,99.07051689000218,53046.63205392 2025-06-09,14:47:51.000,160,11089034,119125,0,1749480470,13874.151513099998,99.05641863000346,53046.5901312 2025-06-09,14:47:52.000,160,11089000,118885,0,1749480471,13874.030259519997,99.00002559000131,53046.555195600005 2025-06-09,14:47:53.000,160,11089057,119005,0,1749480472,13873.935951179992,98.9365834199998,53046.54122136 2025-06-09,14:47:54.000,160,11088969,119245,0,1749480473,13873.787752359996,98.91543603000173,53046.56916984 2025-06-09,14:47:55.000,160,11089014,119165,0,1749480474,13873.70018033,98.86609211999894,53046.52026 2025-06-09,14:47:56.000,160,11088998,119285,0,1749480475,13873.653026159991,98.83084647000214,53046.49231152 2025-06-09,14:47:57.000,160,11089022,118925,0,1749480476,13873.504827339995,98.78150255999935,53046.40846608001 2025-06-09,14:47:58.000,160,11089000,119525,0,1749480477,13873.45093685999,98.78855168999871,53046.42942744001 2025-06-09,14:47:59.000,160,11089039,119525,0,1749480478,13873.403782689995,98.7392077800032,53046.36654336 2025-06-09,14:48:00.000,160,11088972,119245,0,1749480479,13873.343155899995,98.74625691000256,53046.317633520004 2025-06-09,14:48:01.000,160,11089000,119365,0,1749480480,13873.26905648999,98.68986387000041,53046.219813840005 2025-06-09,14:48:02.000,160,11089010,119045,0,1749480481,13873.242111249994,98.68281474000105,53046.23378808 2025-06-09,14:48:03.000,160,11089038,119565,0,1749480482,13873.154539219999,98.6405199600049,53046.16391688001 2025-06-09,14:48:04.000,160,11088938,119165,0,1749480483,13873.127593979989,98.5911760500021,53046.170904000006 2025-06-09,14:48:05.000,160,11089002,119445,0,1749480484,13872.999604089993,98.57707779000339,53046.09404568001 2025-06-09,14:48:06.000,160,11088976,119405,0,1749480485,13872.979395159993,98.4924882300038,53046.09404568001 2025-06-09,14:48:07.000,160,11089070,119165,0,1749480486,13872.959186229993,98.45724257999973,53046.0660972 2025-06-09,14:48:08.000,160,11088993,119045,0,1749480487,13872.878350509993,98.40789867000422,53045.98923888 2025-06-09,14:48:09.000,160,11089001,119285,0,1749480488,13872.844668960002,98.36560389000078,53045.95430328001 2025-06-09,14:48:10.000,160,11089009,118845,0,1749480489,13872.817723719993,98.316259979998,53045.92635480001 2025-06-09,14:48:11.000,160,11089015,119285,0,1749480490,13872.736887999992,98.26691607000248,53045.85648360001 2025-06-09,14:48:12.000,160,11088958,119285,0,1749480491,13872.716679069992,98.2457686800044,53045.84949648 2025-06-09,14:48:13.000,160,11089024,119365,0,1749480492,13872.689733829997,98.19642477000161,53045.77263816 2025-06-09,14:48:14.000,160,11089009,119085,0,1749480493,13872.642579660002,98.23167041999841,53045.814560880004 2025-06-09,14:48:15.000,160,11089036,119205,0,1749480494,13872.622370730001,98.2457686800044,53045.70975408001 2025-06-09,14:48:16.000,160,11089027,119365,0,1749480495,13872.548271319996,98.30216171999928,53045.69577984 2025-06-09,14:48:17.000,160,11089026,119405,0,1749480496,13872.453962979991,98.30216171999928,53045.646870000004 2025-06-09,14:48:18.000,160,11088987,118925,0,1749480497,13872.37312725999,98.40084954000486,53045.63988288001 2025-06-09,14:48:19.000,160,11089053,119125,0,1749480498,13872.29229153999,98.44314432000101,53045.62590864 2025-06-09,14:48:20.000,160,11089021,119125,0,1749480499,13872.21145581999,98.51363562000188,53045.61892152001 2025-06-09,14:48:21.000,160,11089029,119245,0,1749480500,13872.13062009999,98.55593039999803,53045.549050320005 2025-06-09,14:48:22.000,160,11089001,119085,0,1749480501,13872.002630209994,98.66166735000297,53045.444243519996 2025-06-09,14:48:23.000,160,11089045,119165,0,1749480502,13871.881376629994,98.71101125999849,53045.430269280005 2025-06-09,14:48:24.000,160,11088981,119365,0,1749480503,13871.760123049993,98.74625691000256,53045.444243519996 2025-06-09,14:48:25.000,160,11089008,119165,0,1749480504,13871.679287329993,98.78855168999871,53045.40232080001 2025-06-09,14:48:26.000,160,11089032,119365,0,1749480505,13871.611924229997,98.8378956000015,53045.40232080001 2025-06-09,14:48:27.000,160,11088997,119365,0,1749480506,13871.497406959992,98.8731412499983,53045.28353976001 2025-06-09,14:48:28.000,160,11089047,119325,0,1749480507,13871.456989099992,98.91543603000173,53045.28353976001 2025-06-09,14:48:29.000,160,11088989,119165,0,1749480508,13871.369417069996,98.9365834199998,53045.2276428 2025-06-09,14:48:30.000,160,11089054,119045,0,1749480509,13871.295317659991,98.94363254999917,53045.143797360004 2025-06-09,14:48:31.000,160,11088969,119405,0,1749480510,13871.26163611,98.95068167999852,53045.08091328 2025-06-09,14:48:32.000,160,11089001,119245,0,1749480511,13871.227954559996,98.9365834199998,53045.06693904001 2025-06-09,14:48:33.000,160,11088979,119085,0,1749480512,13871.20100932,98.90838690000237,53045.00405496 2025-06-09,14:48:34.000,160,11089037,119285,0,1749480513,13871.254899799991,98.8731412499983,53044.93418376 2025-06-09,14:48:35.000,160,11088958,119085,0,1749480514,13871.24142718,98.88723951000429,53044.95514512 2025-06-09,14:48:36.000,160,11088961,119405,0,1749480515,13871.281845040001,98.92953429000045,53044.927196640005 2025-06-09,14:48:37.000,160,11088978,119285,0,1749480516,13871.315526589991,98.89428864000365,53044.90623528 2025-06-09,14:48:38.000,160,11089035,119085,0,1749480517,13871.355944449992,98.9365834199998,53044.85033832001 2025-06-09,14:48:39.000,160,11088996,119005,0,1749480518,13871.430043859997,98.90133777000301,53044.81540272 2025-06-09,14:48:40.000,160,11089030,119165,0,1749480519,13871.517615889992,98.91543603000173,53044.8433512 2025-06-09,14:48:41.000,160,11089013,119485,0,1749480520,13871.659078399993,98.9859273300026,53044.80142848001 2025-06-09,14:48:42.000,160,11089058,119525,0,1749480521,13871.800540909993,98.97887820000324,53044.75251864001 2025-06-09,14:48:43.000,160,11089049,119165,0,1749480522,13871.982421279994,99.0493695000041,53044.72457016 2025-06-09,14:48:44.000,160,11089050,119365,0,1749480523,13872.09693855,99.07051689000218,53044.64771184 2025-06-09,14:48:45.000,160,11089018,119365,0,1749480524,13872.21145581999,99.14100819000305,53044.68963456 2025-06-09,14:48:46.000,160,11089020,119285,0,1749480525,13872.37312725999,99.24674514000071,53044.70360880001 2025-06-09,14:48:47.000,160,11088956,119085,0,1749480526,13872.467435599996,99.28199079000478,53044.74553152 2025-06-09,14:48:48.000,160,11088992,119005,0,1749480527,13872.615634419992,99.35953121999773,53044.71758304 2025-06-09,14:48:49.000,160,11088995,119165,0,1749480528,13872.709942759997,99.47936643000139,53044.76649288 2025-06-09,14:48:50.000,160,11089017,119525,0,1749480529,13872.885086820002,99.5780542499997,53044.759505760005 2025-06-09,14:48:51.000,160,11089004,119165,0,1749480530,13872.999604089993,99.71198772000207,53044.78046712001 2025-06-09,14:48:52.000,160,11089013,119365,0,1749480531,13873.194957079999,99.77542989000358,53044.78745424 2025-06-09,14:48:53.000,160,11088999,119165,0,1749480532,13873.322946969995,99.84592119000445,53044.85033832001 2025-06-09,14:48:54.000,160,11089054,119285,0,1749480533,13873.444200549995,99.93755988000339,53044.82238984001 2025-06-09,14:48:55.000,160,11089009,119205,0,1749480534,13873.525036269995,100.04329683000105,53044.90623528 2025-06-09,14:48:56.000,160,11088986,119085,0,1749480535,13873.63281722999,100.12083726000128,53044.89924816001 2025-06-09,14:48:57.000,160,11088973,119245,0,1749480536,13873.666498779996,100.2336233399983,53044.92020952001 2025-06-09,14:48:58.000,160,11089000,119085,0,1749480537,13873.727125569996,100.26181986000302,53044.96213224 2025-06-09,14:48:59.000,160,11089005,119005,0,1749480538,13873.733861879991,100.31821289999789,53045.00405496 2025-06-09,14:49:00.000,160,11089009,119285,0,1749480539,13873.767543429996,100.35345855000196,53045.08790040001 2025-06-09,14:49:01.000,160,11089018,119365,0,1749480540,13873.807961289996,100.40985159000411,53045.12982312 2025-06-09,14:49:02.000,160,11089042,119165,0,1749480541,13873.814697599992,100.45919549999962,53045.13681024001 2025-06-09,14:49:03.000,160,11088992,119245,0,1749480542,13873.861851770002,100.48739202000434,53045.15777160001 2025-06-09,14:49:04.000,160,11088986,119205,0,1749480543,13873.969632729997,100.50149028000305,53045.15078448 2025-06-09,14:49:05.000,160,11089022,118845,0,1749480544,13874.057204759993,100.54378505999921,53045.1927072 2025-06-09,14:49:06.000,160,11089044,119365,0,1749480545,13874.117831549993,100.52263767000113,53045.213668560005 2025-06-09,14:49:07.000,160,11088955,119205,0,1749480546,13874.205403579988,100.51558854000177,53045.30450112001 2025-06-09,14:49:08.000,160,11089066,119165,0,1749480547,13874.259294059993,100.51558854000177,53045.31847536 2025-06-09,14:49:09.000,160,11089063,119245,0,1749480548,13874.319920849994,100.50149028000305,53045.311488240004 2025-06-09,14:49:10.000,160,11088993,119085,0,1749480549,13874.420965499994,100.45919549999962,53045.37437232001 2025-06-09,14:49:11.000,160,11089081,119285,0,1749480550,13874.51527384,100.39575332999812,53045.36039808 2025-06-09,14:49:12.000,160,11089006,119245,0,1749480551,13874.582636939995,100.33231116000388,53045.37437232001 2025-06-09,14:49:13.000,160,11088988,119165,0,1749480552,13874.643263729995,100.22657420999894,53045.37437232001 2025-06-09,14:49:14.000,160,11089000,119245,0,1749480553,13874.69715421,100.0996898700032,53045.430269280005 2025-06-09,14:49:15.000,160,11088959,119325,0,1749480554,13874.77125361999,99.95165814000211,53045.479179120004 2025-06-09,14:49:16.000,160,11089003,119245,0,1749480555,13874.87903458,99.8247737999991,53045.52110184001 2025-06-09,14:49:17.000,160,11089041,119245,0,1749480556,13874.973342919991,99.64854555000056,53045.46520488 2025-06-09,14:49:18.000,160,11089073,119485,0,1749480557,13875.074387569992,99.47231730000203,53045.49315336001 2025-06-09,14:49:19.000,160,11089055,119205,0,1749480558,13875.108069119997,99.33838382999966,53045.5071276 2025-06-09,14:49:20.000,160,11088981,119405,0,1749480559,13875.188904839997,99.19035209999856,53045.54206320001 2025-06-09,14:49:21.000,160,11089069,119205,0,1749480560,13875.283213180002,99.0493695000041,53045.56302456 2025-06-09,14:49:22.000,160,11089011,119405,0,1749480561,13875.411203069998,98.92953429000045,53045.60494728 2025-06-09,14:49:23.000,160,11089054,119525,0,1749480562,13875.451620929998,98.82379734000278,53045.65385712 2025-06-09,14:49:24.000,160,11089065,119485,0,1749480563,13875.545929269989,98.72510952000448,53045.63289576 2025-06-09,14:49:25.000,160,11089032,119405,0,1749480564,13875.586347129989,98.64756909000425,53045.70975408001 2025-06-09,14:49:26.000,160,11089006,119205,0,1749480565,13875.633501299999,98.57002866000403,53045.77263816 2025-06-09,14:49:27.000,160,11089055,119005,0,1749480566,13875.70760070999,98.46429170999909,53045.779625279996 2025-06-09,14:49:28.000,160,11089019,119245,0,1749480567,13875.801909049995,98.3797021499995,53045.80058664 2025-06-09,14:49:29.000,160,11088973,119365,0,1749480568,13875.81538167,98.25281781000376,53045.80058664 2025-06-09,14:49:30.000,160,11089013,119205,0,1749480569,13875.84906321999,98.11183521000203,53045.835522240006 2025-06-09,14:49:31.000,160,11089042,119205,0,1749480570,13875.84906321999,97.94970522000222,53045.92635480001 2025-06-09,14:49:32.000,160,11089056,119125,0,1749480571,13875.923162629995,97.87216479000199,53045.94032904 2025-06-09,14:49:33.000,160,11089045,119005,0,1749480572,13875.943371559995,97.6747891499981,53045.947316159996 2025-06-09,14:49:34.000,160,11089003,119245,0,1749480573,13875.91642632,97.58315045999916,53046.01718736 2025-06-09,14:49:35.000,160,11089027,119165,0,1749480574,13875.92989893999,97.47036438000214,53045.97526464001 2025-06-09,14:49:36.000,160,11088982,119085,0,1749480575,13875.91642632,97.36462743000448,53045.97526464001 2025-06-09,14:49:37.000,160,11089008,119365,0,1749480576,13875.91642632,97.2659396099989,53046.003213120006 2025-06-09,14:49:38.000,160,11088986,119365,0,1749480577,13875.93663525,97.18839917999867,53046.03814872 2025-06-09,14:49:39.000,160,11089017,119285,0,1749480578,13875.963580489995,97.09676048999972,53046.052122960005 2025-06-09,14:49:40.000,160,11088956,119205,0,1749480579,13875.95010786999,97.05446571000357,53046.07308432001 2025-06-09,14:49:41.000,160,11089037,119285,0,1749480580,13875.943371559995,97.04036745000485,53046.09404568001 2025-06-09,14:49:42.000,160,11089025,119205,0,1749480581,13875.902953699995,97.04036745000485,53046.14295552001 2025-06-09,14:49:43.000,160,11088970,119165,0,1749480582,13875.80864535999,97.06151484000293,53046.15692976 2025-06-09,14:49:44.000,160,11088994,119085,0,1749480583,13875.78843642999,97.11085874999844,53046.18487824 2025-06-09,14:49:45.000,160,11089056,119205,0,1749480584,13875.68739177999,97.12495701000444,53046.17789112 2025-06-09,14:49:46.000,160,11089017,119045,0,1749480585,13875.620028679994,97.18839917999867,53046.15692976 2025-06-09,14:49:47.000,160,11089049,119525,0,1749480586,13875.485302479989,97.28708700000425,53046.18487824 2025-06-09,14:49:48.000,160,11089013,118925,0,1749480587,13875.458357239993,97.39282395000191,53046.219813840005 2025-06-09,14:49:49.000,160,11088984,119005,0,1749480588,13875.424675689988,97.55495394000172,53046.22680096 2025-06-09,14:49:50.000,160,11089036,119205,0,1749480589,13875.330367349998,97.62544524000259,53046.25474944 2025-06-09,14:49:51.000,160,11089011,119205,0,1749480590,13875.310158419998,97.78052610000304,53046.26173656001 2025-06-09,14:49:52.000,160,11089041,119165,0,1749480591,13875.229322699997,97.90036130999943,53046.2757108 2025-06-09,14:49:53.000,160,11088983,119525,0,1749480592,13875.168695909997,97.99199999999837,53046.317633520004 2025-06-09,14:49:54.000,160,11089037,119565,0,1749480593,13875.060914950001,98.14003172999946,53046.33160776001 2025-06-09,14:49:55.000,160,11089002,119205,0,1749480594,13874.966606609996,98.23871954999777,53046.387504720005 2025-06-09,14:49:56.000,160,11088981,119285,0,1749480595,13874.946397679996,98.3444565000027,53046.4154532 2025-06-09,14:49:57.000,160,11088975,119325,0,1749480596,13874.87903458,98.51363562000188,53046.39449184 2025-06-09,14:49:58.000,160,11089060,119245,0,1749480597,13874.825144099996,98.6405199600049,53046.42244032 2025-06-09,14:49:59.000,160,11089027,119445,0,1749480598,13874.77125361999,98.76740430000063,53046.436414560005 2025-06-09,14:50:00.000,160,11089067,119245,0,1749480599,13874.75104468999,98.90133777000301,53046.45737592001 2025-06-09,14:50:01.000,160,11089031,119125,0,1749480600,13874.71736314,99.0846151500009,53046.49231152 2025-06-09,14:50:02.000,160,11089025,119165,0,1749480601,13874.67020896999,99.26789252999879,53046.52026 2025-06-09,14:50:03.000,160,11089017,119525,0,1749480602,13874.683681589995,99.41592425999988,53046.56218272 2025-06-09,14:50:04.000,160,11089037,119325,0,1749480603,13874.683681589995,99.6414964200012,53046.57615696001 2025-06-09,14:50:05.000,160,11088992,119045,0,1749480604,13874.643263729995,99.81067554000037,53046.604105440005 2025-06-09,14:50:06.000,160,11089038,119405,0,1749480605,13874.60958217999,100.0362477000017,53046.64602816001 2025-06-09,14:50:07.000,160,11089052,119525,0,1749480606,13874.50853752999,100.21247595000023,53046.722886480005 2025-06-09,14:50:08.000,160,11089033,119525,0,1749480607,13874.454647049999,100.38870419999876,53046.79275768001 2025-06-09,14:50:09.000,160,11089033,119005,0,1749480608,13874.373811329999,100.61427636000008,53046.7997448 2025-06-09,14:50:10.000,160,11088957,119325,0,1749480609,13874.319920849994,100.75525896000181,53046.82769328 2025-06-09,14:50:11.000,160,11089021,119365,0,1749480610,13874.286239299989,100.97378199000377,53046.81371904001 2025-06-09,14:50:12.000,160,11089052,119365,0,1749480611,13874.279502989993,101.13591198000358,53046.869616 2025-06-09,14:50:13.000,160,11089012,119245,0,1749480612,13874.171722029998,101.28394371000468,53046.841667520006 2025-06-09,14:50:14.000,160,11089013,119325,0,1749480613,13874.131304169998,101.49541761,53046.91852584 2025-06-09,14:50:15.000,160,11089004,119045,0,1749480614,13874.070677379998,101.65049847000046,53046.89756448 2025-06-09,14:50:16.000,160,11089055,119205,0,1749480615,13874.010050589997,101.86902150000242,53046.99538416 2025-06-09,14:50:17.000,160,11089060,119165,0,1749480616,13873.929214869997,102.01705323000351,53046.94647432 2025-06-09,14:50:18.000,160,11089044,119205,0,1749480617,13873.902269630002,102.17213409000396,53046.98140992001 2025-06-09,14:50:19.000,160,11088990,119245,0,1749480618,13873.861851770002,102.31311668999842,53047.01634552 2025-06-09,14:50:20.000,160,11088984,119365,0,1749480619,13873.875324389992,102.42590277000272,53047.044294 2025-06-09,14:50:21.000,160,11089009,119325,0,1749480620,13873.794488669992,102.60918015000061,53047.009358400006 2025-06-09,14:50:22.000,160,11089005,119325,0,1749480621,13873.760807120001,102.70081883999956,53047.13512656 2025-06-09,14:50:23.000,160,11089027,119165,0,1749480622,13873.6799714,102.82065405000321,53047.06525536 2025-06-09,14:50:24.000,160,11089039,119165,0,1749480623,13873.59913568,102.9052436100028,53047.10019096001 2025-06-09,14:50:25.000,160,11088996,119125,0,1749480624,13873.51829996,102.99688230000174,53047.13512656 2025-06-09,14:50:26.000,160,11089012,119245,0,1749480625,13873.49135471999,103.02507881999918,53047.156087920004 2025-06-09,14:50:27.000,160,11089045,119125,0,1749480626,13873.43072792999,103.09557012000005,53047.20499776 2025-06-09,14:50:28.000,160,11088978,119405,0,1749480627,13873.363364829995,103.20835620000435,53047.19801064001 2025-06-09,14:50:29.000,160,11088968,119165,0,1749480628,13873.302738039994,103.2506509800005,53047.19102352 2025-06-09,14:50:30.000,160,11089027,119205,0,1749480629,13873.26905648999,103.3634370600048,53047.177049280006 2025-06-09,14:50:31.000,160,11089046,119285,0,1749480630,13873.18822076999,103.47622314000182,53047.1840364 2025-06-09,14:50:32.000,160,11089049,119085,0,1749480631,13873.201693389994,103.5960583499982,53047.24692048001 2025-06-09,14:50:33.000,160,11089020,119525,0,1749480632,13873.134330289999,103.72999182000058,53047.177049280006 2025-06-09,14:50:34.000,160,11089039,119365,0,1749480633,13873.120857669994,103.89917093999975,53047.21897200001 2025-06-09,14:50:35.000,160,11089045,119445,0,1749480634,13873.107385049989,104.01195702000405,53047.225959120005 2025-06-09,14:50:36.000,160,11088994,119045,0,1749480635,13873.060230879993,104.10359571000299,53047.156087920004 2025-06-09,14:50:37.000,160,11088968,119245,0,1749480636,13872.979395159993,104.22343091999937,53047.1141652 2025-06-09,14:50:38.000,160,11088994,119405,0,1749480637,13872.945713609988,104.33621700000367,53047.12813944001 2025-06-09,14:50:39.000,160,11088995,119205,0,1749480638,13872.871614199998,104.4490030800007,53047.16307504 2025-06-09,14:50:40.000,160,11089024,119365,0,1749480639,13872.817723719993,104.547690899999,53047.19801064001 2025-06-09,14:50:41.000,160,11089050,119205,0,1749480640,13872.682997520002,104.62523132999922,53047.09320384 2025-06-09,14:50:42.000,160,11089014,119245,0,1749480641,13872.568480249996,104.68162437000137,53047.12813944001 2025-06-09,14:50:43.000,160,11089046,119525,0,1749480642,13872.541535010001,104.77326306000032,53047.1141652 2025-06-09,14:50:44.000,160,11089020,119205,0,1749480643,13872.42028143,104.86490174999926,53047.07224248 2025-06-09,14:50:45.000,160,11089035,119445,0,1749480644,13872.37986357,104.89309827000397,53047.03031976001 2025-06-09,14:50:46.000,160,11089041,119285,0,1749480645,13872.29229153999,104.90014740000333,53047.05128112001 2025-06-09,14:50:47.000,160,11089031,119485,0,1749480646,13872.23166474999,104.94244217999949,53046.953461439996 2025-06-09,14:50:48.000,160,11089055,119445,0,1749480647,13872.164301649995,104.94949130999885,53046.9744228 2025-06-09,14:50:49.000,160,11088992,119325,0,1749480648,13872.15082902999,104.92834392000077,53046.93250008001 2025-06-09,14:50:50.000,160,11089089,119525,0,1749480649,13872.11041116999,104.92129479000141,53046.88359024001 2025-06-09,14:50:51.000,160,11089044,119365,0,1749480650,13872.063256999994,104.90014740000333,53046.86262888001 2025-06-09,14:50:52.000,160,11089043,119205,0,1749480651,13872.043048069994,104.92129479000141,53046.85564176 2025-06-09,14:50:53.000,160,11089011,119325,0,1749480652,13871.995893899999,104.8578526199999,53046.841667520006 2025-06-09,14:50:54.000,160,11089036,119045,0,1749480653,13871.955476039999,104.82965610000247,53046.81371904001 2025-06-09,14:50:55.000,160,11089014,119325,0,1749480654,13871.915058179999,104.7944104499984,53046.68096376 2025-06-09,14:50:56.000,160,11088992,119445,0,1749480655,13871.861167699994,104.74506654000288,53046.70891224 2025-06-09,14:50:57.000,160,11089020,119485,0,1749480656,13871.894849249999,104.70277175999945,53046.66698952001 2025-06-09,14:50:58.000,160,11089017,119485,0,1749480657,13871.874640319998,104.62523132999922,53046.64602816001 2025-06-09,14:50:59.000,160,11089017,119125,0,1749480658,13871.888112939989,104.56178915999772,53046.56218272 2025-06-09,14:51:00.000,160,11089060,119325,0,1749480659,13871.861167699994,104.4490030800007,53046.58314408 2025-06-09,14:51:01.000,160,11088999,119405,0,1749480660,13871.854431389998,104.37146265000047,53046.54122136 2025-06-09,14:51:02.000,160,11089048,119365,0,1749480661,13871.847695079989,104.32211873999768,53046.49231152 2025-06-09,14:51:03.000,160,11089019,119165,0,1749480662,13871.888112939989,104.22343091999937,53046.46436304 2025-06-09,14:51:04.000,160,11089048,119245,0,1749480663,13871.793804599998,104.17408701000386,53046.40147896 2025-06-09,14:51:05.000,160,11089041,119525,0,1749480664,13871.800540909993,104.11064484000235,53046.33160776001 2025-06-09,14:51:06.000,160,11089005,119205,0,1749480665,13871.773595669998,104.07539918999828,53046.33160776001 2025-06-09,14:51:07.000,160,11089025,119205,0,1749480666,13871.679287329993,104.03310441000212,53046.33160776001 2025-06-09,14:51:08.000,160,11089013,119325,0,1749480667,13871.719705189993,104.04720267000084,53046.28968504001 2025-06-09,14:51:09.000,160,11089024,119085,0,1749480668,13871.679287329993,104.03310441000212,53046.30365928 2025-06-09,14:51:10.000,160,11089041,119365,0,1749480669,13871.692759949998,104.0542518000002,53046.282697919996 2025-06-09,14:51:11.000,160,11089033,119245,0,1749480670,13871.679287329993,104.08949745000427,53046.268723680005 2025-06-09,14:51:12.000,160,11088990,119405,0,1749480671,13871.638869469993,104.06835005999892,53046.19885248 2025-06-09,14:51:13.000,160,11089018,119365,0,1749480672,13871.598451609992,104.09654658000363,53046.19186536001 2025-06-09,14:51:14.000,160,11089021,119165,0,1749480673,13871.591715299997,104.1529396199985,53046.22680096 2025-06-09,14:51:15.000,160,11089074,119365,0,1749480674,13871.564770060002,104.17408701000386,53046.17789112 2025-06-09,14:51:16.000,160,11088972,119245,0,1749480675,13871.584978990002,104.1670378800045,53046.26173656001 2025-06-09,14:51:17.000,160,11089044,119285,0,1749480676,13871.551297439997,104.22343091999937,53046.24776232 2025-06-09,14:51:18.000,160,11089065,119365,0,1749480677,13871.483934340002,104.22343091999937,53046.17789112 2025-06-09,14:51:19.000,160,11089047,119325,0,1749480678,13871.463725410002,104.20933266000065,53046.149942640004 2025-06-09,14:51:20.000,160,11089024,119165,0,1749480679,13871.409834929997,104.23048004999873,53046.2058396 2025-06-09,14:51:21.000,160,11089077,119325,0,1749480680,13871.362680760001,104.23048004999873,53046.170904000006 2025-06-09,14:51:22.000,160,11089017,119365,0,1749480681,13871.288581349996,104.24457831000473,53046.170904000006 2025-06-09,14:51:23.000,160,11089024,119085,0,1749480682,13871.275108729991,104.21638179000001,53046.15692976 2025-06-09,14:51:24.000,160,11089049,119245,0,1749480683,13871.254899799991,104.17408701000386,53046.149942640004 2025-06-09,14:51:25.000,160,11089052,119485,0,1749480684,13871.214481939991,104.1529396199985,53046.10801992 2025-06-09,14:51:26.000,160,11088998,119245,0,1749480685,13871.214481939991,104.10359571000299,53046.08007144 2025-06-09,14:51:27.000,160,11089049,119285,0,1749480686,13871.19427300999,104.11064484000235,53046.1359684 2025-06-09,14:51:28.000,160,11089020,119445,0,1749480687,13871.19427300999,104.08949745000427,53046.0660972 2025-06-09,14:51:29.000,160,11089068,119365,0,1749480688,13871.1201736,104.08244832000491,53046.08007144 2025-06-09,14:51:30.000,160,11089002,119245,0,1749480689,13871.1201736,104.0542518000002,53046.08007144 2025-06-09,14:51:31.000,160,11089022,119125,0,1749480690,13871.14038253,104.09654658000363,53046.05911008 2025-06-09,14:51:32.000,160,11089068,119525,0,1749480691,13871.106700979995,104.13884135999979,53046.07308432001 2025-06-09,14:51:33.000,160,11089039,119285,0,1749480692,13871.086492049995,104.14589048999915,53046.052122960005 2025-06-09,14:51:34.000,160,11089086,119645,0,1749480693,13871.01912895,104.23752917999809,53046.10801992 2025-06-09,14:51:35.000,160,11089033,119445,0,1749480694,13870.97871109,104.2657257000028,53046.0311616 2025-06-09,14:51:36.000,160,11089036,119405,0,1749480695,13870.945029539995,104.33621700000367,53046.08705856 2025-06-09,14:51:37.000,160,11089034,119325,0,1749480696,13870.884402749994,104.3996591699979,53046.115007039996 2025-06-09,14:51:38.000,160,11089080,119485,0,1749480697,13870.85745751,104.42080656000326,53046.08705856 2025-06-09,14:51:39.000,160,11089049,119605,0,1749480698,13870.864193819994,104.47015046999877,53046.07308432001 2025-06-09,14:51:40.000,160,11089071,119605,0,1749480699,13870.823775959994,104.52654351000092,53046.149942640004 2025-06-09,14:51:41.000,160,11089026,119205,0,1749480700,13870.81030333999,104.56883829000435,53046.0660972 2025-06-09,14:51:42.000,160,11089020,119365,0,1749480701,13870.796830719999,104.57588742000371,53046.0660972 2025-06-09,14:51:43.000,160,11089006,119245,0,1749480702,13870.776621789999,104.58998568000243,53046.12199416001 2025-06-09,14:51:44.000,160,11089063,119525,0,1749480703,13870.83724858,104.63228045999858,53046.115007039996 2025-06-09,14:51:45.000,160,11089072,119365,0,1749480704,13870.843984889994,104.65342785000394,53046.115007039996 2025-06-09,14:51:46.000,160,11089004,119365,0,1749480705,13870.89113905999,104.67457524000201,53046.149942640004 2025-06-09,14:51:47.000,160,11088958,119205,0,1749480706,13870.93829323,104.70277175999945,53046.21282672001 2025-06-09,14:51:48.000,160,11089091,119485,0,1749480707,13871.005656329995,104.68162437000137,53046.22680096 2025-06-09,14:51:49.000,160,11089061,119245,0,1749480708,13871.046074189995,104.69572263000009,53046.23378808 2025-06-09,14:51:50.000,160,11089049,119525,0,1749480709,13871.07975574,104.68867350000073,53046.23378808 2025-06-09,14:51:51.000,160,11089053,119325,0,1749480710,13871.16059146,104.6604769800033,53046.24077520001 2025-06-09,14:51:52.000,160,11089060,119365,0,1749480711,13871.207745629996,104.66752611000265,53046.268723680005 2025-06-09,14:51:53.000,160,11089011,119405,0,1749480712,13871.22121825,104.63932958999794,53046.29667216 2025-06-09,14:51:54.000,160,11089058,119165,0,1749480713,13871.26163611,104.63228045999858,53046.26173656001 2025-06-09,14:51:55.000,160,11089005,119325,0,1749480714,13871.308790279996,104.6111330700005,53046.26173656001 2025-06-09,14:51:56.000,160,11089076,119445,0,1749480715,13871.423307550001,104.61818219999986,53046.33160776001 2025-06-09,14:51:57.000,160,11089059,119565,0,1749480716,13871.450252789997,104.61818219999986,53046.35955624001 2025-06-09,14:51:58.000,160,11089009,119525,0,1749480717,13871.497406959992,104.59703481000179,53046.30365928 2025-06-09,14:51:59.000,160,11089004,119525,0,1749480718,13871.504143270002,104.62523132999922,53046.345582 2025-06-09,14:52:00.000,160,11089030,119525,0,1749480719,13871.524352200002,104.65342785000394,53046.33160776001 2025-06-09,14:52:01.000,160,11089085,119645,0,1749480720,13871.578242679992,104.6111330700005,53046.39449184 2025-06-09,14:52:02.000,160,11088993,119365,0,1749480721,13871.591715299997,104.62523132999922,53046.40846608001 2025-06-09,14:52:03.000,160,11088989,119605,0,1749480722,13871.625396850002,104.58998568000243,53046.37353048 2025-06-09,14:52:04.000,160,11089074,119165,0,1749480723,13871.652342089998,104.57588742000371,53046.39449184 2025-06-09,14:52:05.000,160,11089069,119565,0,1749480724,13871.692759949998,104.60408394000115,53046.49231152 2025-06-09,14:52:06.000,160,11089028,119405,0,1749480725,13871.719705189993,104.56883829000435,53046.51327288 2025-06-09,14:52:07.000,160,11088982,119365,0,1749480726,13871.733177809998,104.547690899999,53046.51327288 2025-06-09,14:52:08.000,160,11089037,119325,0,1749480727,13871.706232570003,104.49834699000348,53046.49231152 2025-06-09,14:52:09.000,160,11089040,119285,0,1749480728,13871.712968879998,104.47015046999877,53046.49231152 2025-06-09,14:52:10.000,160,11089021,119165,0,1749480729,13871.699496259993,104.47015046999877,53046.49231152 2025-06-09,14:52:11.000,160,11089016,119565,0,1749480730,13871.712968879998,104.42785569000262,53046.54820848001 2025-06-09,14:52:12.000,160,11089025,119445,0,1749480731,13871.692759949998,104.42785569000262,53046.54122136 2025-06-09,14:52:13.000,160,11089057,119525,0,1749480732,13871.672551019998,104.40670830000454,53046.51327288 2025-06-09,14:52:14.000,160,11089028,119525,0,1749480733,13871.652342089998,104.42785569000262,53046.54820848001 2025-06-09,14:52:15.000,160,11089050,119325,0,1749480734,13871.598451609992,104.38556090999919,53046.52724712001 2025-06-09,14:52:16.000,160,11089046,119445,0,1749480735,13871.591715299997,104.35736439000175,53046.53423424 2025-06-09,14:52:17.000,160,11088991,119365,0,1749480736,13871.591715299997,104.34326613000303,53046.49929864001 2025-06-09,14:52:18.000,160,11089046,119525,0,1749480737,13871.558033749992,104.2657257000028,53046.54820848001 2025-06-09,14:52:19.000,160,11089038,119405,0,1749480738,13871.510879579997,104.2657257000028,53046.56916984 2025-06-09,14:52:20.000,160,11089059,119525,0,1749480739,13871.517615889992,104.23048004999873,53046.54820848001 2025-06-09,14:52:21.000,160,11089011,119285,0,1749480740,13871.504143270002,104.15998874999786,53046.506285760006 2025-06-09,14:52:22.000,160,11089017,119325,0,1749480741,13871.483934340002,104.2022835300013,53046.47833728001 2025-06-09,14:52:23.000,160,11089011,119485,0,1749480742,13871.497406959992,104.15998874999786,53046.485324400004 2025-06-09,14:52:24.000,160,11089017,119245,0,1749480743,13871.463725410002,104.17408701000386,53046.44340168 2025-06-09,14:52:25.000,160,11089070,119205,0,1749480744,13871.443516480002,104.18818527000258,53046.40147896 2025-06-09,14:52:26.000,160,11088970,119685,0,1749480745,13871.430043859997,104.22343091999937,53046.40147896 2025-06-09,14:52:27.000,160,11089023,119405,0,1749480746,13871.430043859997,104.19523440000194,53046.45737592001 2025-06-09,14:52:28.000,160,11089069,119565,0,1749480747,13871.416571239992,104.2657257000028,53046.42942744001 2025-06-09,14:52:29.000,160,11089015,119525,0,1749480748,13871.403098620001,104.2657257000028,53046.40147896 2025-06-09,14:52:30.000,160,11089056,119485,0,1749480749,13871.355944449992,104.25162744000409,53046.39449184 2025-06-09,14:52:31.000,160,11089067,119405,0,1749480750,13871.302053970001,104.25867657000344,53046.39449184 2025-06-09,14:52:32.000,160,11089070,119605,0,1749480751,13871.254899799991,104.25162744000409,53046.387504720005 2025-06-09,14:52:33.000,160,11089002,119525,0,1749480752,13871.207745629996,104.25867657000344,53046.4154532 2025-06-09,14:52:34.000,160,11088993,119725,0,1749480753,13871.16059146,104.25162744000409,53046.338594880006 2025-06-09,14:52:35.000,160,11089071,119525,0,1749480754,13871.19427300999,104.23048004999873,53046.25474944 2025-06-09,14:52:36.000,160,11089008,119325,0,1749480755,13871.15385514999,104.24457831000473,53046.282697919996 2025-06-09,14:52:37.000,160,11089051,119405,0,1749480756,13871.13364621999,104.23048004999873,53046.282697919996 2025-06-09,14:52:38.000,160,11089059,119804,0,1749480757,13871.09322835999,104.27277483000216,53046.24776232 2025-06-09,14:52:39.000,160,11088995,119485,0,1749480758,13871.147118839996,104.27277483000216,53046.29667216 2025-06-09,14:52:40.000,160,11089056,119205,0,1749480759,13871.147118839996,104.25162744000409,53046.24776232 2025-06-09,14:52:41.000,160,11089024,119365,0,1749480760,13871.14038253,104.23752917999809,53046.219813840005 2025-06-09,14:52:42.000,160,11088997,119325,0,1749480761,13871.167327769996,104.20933266000065,53046.23378808 2025-06-09,14:52:43.000,160,11089007,119365,0,1749480762,13871.15385514999,104.24457831000473,53046.17789112 2025-06-09,14:52:44.000,160,11088989,119804,0,1749480763,13871.234690869991,104.27277483000216,53046.19186536001 2025-06-09,14:52:45.000,160,11089047,119525,0,1749480764,13871.17406407999,104.25162744000409,53046.170904000006 2025-06-09,14:52:46.000,160,11089022,119085,0,1749480765,13871.254899799991,104.3009713499996,53046.19885248 2025-06-09,14:52:47.000,160,11089059,119685,0,1749480766,13871.248163489996,104.37146265000047,53046.17789112 2025-06-09,14:52:48.000,160,11089024,119405,0,1749480767,13871.322262900001,104.4137574300039,53046.2058396 2025-06-09,14:52:49.000,160,11089052,119485,0,1749480768,13871.349208139996,104.42080656000326,53046.18487824 2025-06-09,14:52:50.000,160,11089014,119525,0,1749480769,13871.382889690001,104.40670830000454,53046.2058396 2025-06-09,14:52:51.000,160,11088975,119445,0,1749480770,13871.389625999996,104.47015046999877,53046.19885248 2025-06-09,14:52:52.000,160,11089030,119685,0,1749480771,13871.416571239992,104.5124452500022,53046.22680096 2025-06-09,14:52:53.000,160,11089109,119325,0,1749480772,13871.443516480002,104.50539612000284,53046.15692976 2025-06-09,14:52:54.000,160,11089038,119365,0,1749480773,13871.477198029992,104.53359264000028,53046.18487824 2025-06-09,14:52:55.000,160,11089057,119845,0,1749480774,13871.456989099992,104.56883829000435,53046.17789112 2025-06-09,14:52:56.000,160,11088998,119525,0,1749480775,13871.504143270002,104.63932958999794,53046.17789112 2025-06-09,14:52:57.000,160,11089060,119565,0,1749480776,13871.463725410002,104.63932958999794,53046.17789112 2025-06-09,14:52:58.000,160,11089030,119325,0,1749480777,13871.531088509997,104.66752611000265,53046.219813840005 2025-06-09,14:52:59.000,160,11089057,119485,0,1749480778,13871.544561130002,104.68162437000137,53046.21282672001 2025-06-09,14:53:00.000,160,11089023,119405,0,1749480779,13871.578242679992,104.73096828000416,53046.19885248 2025-06-09,14:53:01.000,160,11089027,119285,0,1749480780,13871.591715299997,104.71687001999817,53046.1359684 2025-06-09,14:53:02.000,160,11089042,119525,0,1749480781,13871.632133159997,104.71687001999817,53046.19186536001 2025-06-09,14:53:03.000,160,11089010,119485,0,1749480782,13871.679287329993,104.73801741000352,53046.18487824 2025-06-09,14:53:04.000,160,11089005,119565,0,1749480783,13871.719705189993,104.7239191500048,53046.170904000006 2025-06-09,14:53:05.000,160,11089065,119685,0,1749480784,13871.739914119993,104.75211567000224,53046.19885248 2025-06-09,14:53:06.000,160,11089019,119285,0,1749480785,13871.773595669998,104.73096828000416,53046.1359684 2025-06-09,14:53:07.000,160,11089005,119325,0,1749480786,13871.847695079989,104.7591648000016,53046.149942640004 2025-06-09,14:53:08.000,160,11089047,119405,0,1749480787,13871.901585559994,104.73096828000416,53046.14295552001 2025-06-09,14:53:09.000,160,11089035,119485,0,1749480788,13871.98915758999,104.69572263000009,53046.1359684 2025-06-09,14:53:10.000,160,11089052,119485,0,1749480789,13872.043048069994,104.68162437000137,53046.15692976 2025-06-09,14:53:11.000,160,11089048,119485,0,1749480790,13872.13735641,104.64637872000458,53046.14295552001 2025-06-09,14:53:12.000,160,11089027,119365,0,1749480791,13872.224928439995,104.56883829000435,53046.12199416001 2025-06-09,14:53:13.000,160,11089034,119525,0,1749480792,13872.285555229995,104.53359264000028,53046.1359684 2025-06-09,14:53:14.000,160,11089054,119445,0,1749480793,13872.346182019995,104.50539612000284,53046.2058396 2025-06-09,14:53:15.000,160,11088991,119445,0,1749480794,13872.433754049991,104.42785569000262,53046.170904000006 2025-06-09,14:53:16.000,160,11088990,119325,0,1749480795,13872.534798699991,104.3996591699979,53046.19186536001 2025-06-09,14:53:17.000,160,11088979,119165,0,1749480796,13872.602161800001,104.36441352000111,53046.18487824 2025-06-09,14:53:18.000,160,11089052,119405,0,1749480797,13872.676261209992,104.32211873999768,53046.16391688001 2025-06-09,14:53:19.000,160,11089016,119365,0,1749480798,13872.750360619997,104.27277483000216,53046.16391688001 2025-06-09,14:53:20.000,160,11089053,119285,0,1749480799,13872.878350509993,104.21638179000001,53046.16391688001 2025-06-09,14:53:21.000,160,11088991,119685,0,1749480800,13872.986131469988,104.18113614000322,53046.19885248 2025-06-09,14:53:22.000,160,11088971,119685,0,1749480801,13873.019813019993,104.12474310000107,53046.16391688001 2025-06-09,14:53:23.000,160,11089004,119045,0,1749480802,13873.161275529994,104.0190061500034,53046.16391688001 2025-06-09,14:53:24.000,160,11089027,119525,0,1749480803,13873.25558387,103.94851485000254,53046.2058396 2025-06-09,14:53:26.000,160,11089003,119525,0,1749480805,13873.403782689995,103.81458138000016,53046.17789112 2025-06-09,14:53:27.000,160,11089046,119325,0,1749480806,13873.51156364999,103.77933573000337,53046.25474944 2025-06-09,14:53:28.000,160,11089023,119485,0,1749480807,13873.626080919996,103.66654964999907,53046.219813840005 2025-06-09,14:53:29.000,160,11089021,119485,0,1749480808,13873.720389260001,103.5608127000014,53046.24077520001 2025-06-09,14:53:30.000,160,11088972,119245,0,1749480809,13873.754070809991,103.53261618000397,53046.24776232 2025-06-09,14:53:31.000,160,11089036,119525,0,1749480810,13873.801224980001,103.48327227000118,53046.26173656001 2025-06-09,14:53:32.000,160,11089001,119485,0,1749480811,13873.888797009997,103.40573184000095,53046.25474944 2025-06-09,14:53:33.000,160,11089074,119285,0,1749480812,13873.875324389992,103.29294576000393,53046.2757108 2025-06-09,14:53:34.000,160,11089008,119525,0,1749480813,13873.922478560002,103.22245446000306,53046.26173656001 2025-06-09,14:53:35.000,160,11088999,119485,0,1749480814,13873.976369039992,103.10966837999877,53046.26173656001 2025-06-09,14:53:36.000,160,11089035,119605,0,1749480815,13874.043732140002,102.99688230000174,53046.29667216 2025-06-09,14:53:37.000,160,11088969,119165,0,1749480816,13874.043732140002,102.88409622000472,53046.282697919996 2025-06-09,14:53:38.000,160,11089019,119525,0,1749480817,13874.090886309998,102.75016275000235,53046.2757108 2025-06-09,14:53:39.000,160,11088987,119365,0,1749480818,13874.111095239998,102.61622927999997,53046.317633520004 2025-06-09,14:53:40.000,160,11089043,119685,0,1749480819,13874.158249409993,102.55983623999782,53046.28968504001 2025-06-09,14:53:41.000,160,11088965,119405,0,1749480820,13874.185194649988,102.46114841999952,53046.31064640001 2025-06-09,14:53:42.000,160,11089009,119525,0,1749480821,13874.171722029998,102.36246060000121,53046.2757108 2025-06-09,14:53:43.000,160,11089011,119804,0,1749480822,13874.212139889998,102.26377278000291,53046.28968504001 2025-06-09,14:53:44.000,160,11089070,119245,0,1749480823,13874.212139889998,102.18623235000268,53046.28968504001 2025-06-09,14:53:45.000,160,11088994,119685,0,1749480824,13874.279502989993,102.05934800999967,53046.30365928 2025-06-09,14:53:46.000,160,11088990,119525,0,1749480825,13874.245821439989,102.0029549700048,53046.30365928 2025-06-09,14:53:47.000,160,11089025,119725,0,1749480826,13874.286239299989,101.91131627999857,53046.24077520001 2025-06-09,14:53:48.000,160,11089020,119325,0,1749480827,13874.306448229989,101.83377584999835,53046.35256912 2025-06-09,14:53:49.000,160,11089082,119605,0,1749480828,13874.326657159989,101.72803890000068,53046.33160776001 2025-06-09,14:53:50.000,160,11089039,119565,0,1749480829,13874.286239299989,101.65754759999982,53046.38051760001 2025-06-09,14:53:51.000,160,11088978,119485,0,1749480830,13874.306448229989,101.55885978000151,53046.37353048 2025-06-09,14:53:52.000,160,11088988,119445,0,1749480831,13874.306448229989,101.4319754399985,53046.338594880006 2025-06-09,14:53:53.000,160,11088991,119325,0,1749480832,13874.373811329999,101.30509110000276,53046.345582 2025-06-09,14:53:54.000,160,11089054,119245,0,1749480833,13874.346866089989,101.21345241000381,53046.36654336 2025-06-09,14:53:55.000,160,11089001,119605,0,1749480834,13874.394020259999,101.09361720000015,53046.32462064 2025-06-09,14:53:56.000,160,11088985,119525,0,1749480835,13874.373811329999,101.00902764000057,53046.40147896 2025-06-09,14:53:57.000,160,11089018,119325,0,1749480836,13874.353602399999,100.95263459999842,53046.387504720005 2025-06-09,14:53:58.000,160,11088981,119245,0,1749480837,13874.353602399999,100.85394678000011,53046.40147896 2025-06-09,14:53:59.000,160,11089051,119365,0,1749480838,13874.306448229989,100.76935722000053,53046.40846608001 2025-06-09,14:54:00.000,160,11088994,119685,0,1749480839,13874.313184539998,100.66362027000287,53046.387504720005 2025-06-09,14:54:01.000,160,11089043,119725,0,1749480840,13874.306448229989,100.58607984000264,53046.38051760001 2025-06-09,14:54:02.000,160,11088987,119405,0,1749480841,13874.333393469999,100.4803428899977,53046.40147896 2025-06-09,14:54:03.000,160,11089051,119565,0,1749480842,13874.319920849994,100.38870419999876,53046.42942744001 2025-06-09,14:54:04.000,160,11089026,119485,0,1749480843,13874.299711919994,100.29001638000045,53046.44340168 2025-06-09,14:54:05.000,160,11089030,119525,0,1749480844,13874.252557749998,100.19132856000215,53046.38051760001 2025-06-09,14:54:06.000,160,11088967,119605,0,1749480845,13874.306448229989,100.12788639000064,53046.4154532 2025-06-09,14:54:07.000,160,11089022,119645,0,1749480846,13874.225612509988,100.12788639000064,53046.40846608001 2025-06-09,14:54:08.000,160,11088988,119485,0,1749480847,13874.232348819998,100.05034596000041,53046.42244032 2025-06-09,14:54:09.000,160,11088993,119485,0,1749480848,13874.178458339993,99.95165814000211,53046.44340168 2025-06-09,14:54:10.000,160,11089014,119325,0,1749480849,13874.198667269993,99.93755988000339,53046.436414560005 2025-06-09,14:54:11.000,160,11089048,119605,0,1749480850,13874.138040479993,99.8882159700006,53046.47135016 2025-06-09,14:54:12.000,160,11088981,119645,0,1749480851,13874.138040479993,99.83887205999781,53046.485324400004 2025-06-09,14:54:13.000,160,11089017,119365,0,1749480852,13874.063941070002,99.72608598000079,53046.44340168 2025-06-09,14:54:14.000,160,11089045,119405,0,1749480853,13874.057204759993,99.6414964200012,53046.47833728001 2025-06-09,14:54:15.000,160,11089019,119804,0,1749480854,13874.023523210002,99.5780542499997,53046.52724712001 2025-06-09,14:54:16.000,160,11088976,119405,0,1749480855,13874.016786899992,99.55690686000162,53046.51327288 2025-06-09,14:54:17.000,160,11089008,119405,0,1749480856,13874.003314280002,99.46526817000267,53046.47135016 2025-06-09,14:54:18.000,160,11089030,119485,0,1749480857,13873.935951179992,99.38067861000309,53046.47135016 2025-06-09,14:54:19.000,160,11089006,119565,0,1749480858,13873.868588079997,99.3313347000003,53046.44340168 2025-06-09,14:54:20.000,160,11089052,119685,0,1749480859,13873.882060700002,99.26084339999943,53046.42942744001 2025-06-09,14:54:21.000,160,11089042,119565,0,1749480860,13873.841642840001,99.14100819000305,53046.40147896 2025-06-09,14:54:22.000,160,11089052,119405,0,1749480861,13873.774279739991,99.04232037000475,53046.47135016 2025-06-09,14:54:23.000,160,11089012,119485,0,1749480862,13873.754070809991,99.00707472000067,53046.44340168 2025-06-09,14:54:24.000,160,11089026,119485,0,1749480863,13873.666498779996,98.9365834199998,53046.49231152 2025-06-09,14:54:25.000,160,11089011,119685,0,1749480864,13873.61934461,98.83084647000214,53046.450388799996 2025-06-09,14:54:26.000,160,11089014,119645,0,1749480865,13873.565454129995,98.78855168999871,53046.40846608001 2025-06-09,14:54:27.000,160,11089004,119485,0,1749480866,13873.53850889,98.73215865000384,53046.450388799996 2025-06-09,14:54:28.000,160,11089041,119605,0,1749480867,13873.53850889,98.66166735000297,53046.4154532 2025-06-09,14:54:29.000,160,11088983,119525,0,1749480868,13873.504827339995,98.57707779000339,53046.42244032 2025-06-09,14:54:30.000,160,11089058,119405,0,1749480869,13873.45093685999,98.52068475000124,53046.37353048 2025-06-09,14:54:31.000,160,11088997,119685,0,1749480870,13873.403782689995,98.45724257999973,53046.4154532 2025-06-09,14:54:32.000,160,11089061,119485,0,1749480871,13873.34989220999,98.42199693000293,53046.39449184 2025-06-09,14:54:33.000,160,11088977,119765,0,1749480872,13873.343155899995,98.3444565000027,53046.37353048 2025-06-09,14:54:34.000,160,11089015,119685,0,1749480873,13873.32968327999,98.26691607000248,53046.35955624001 2025-06-09,14:54:35.000,160,11088965,119525,0,1749480874,13873.282529109994,98.19642477000161,53046.345582 2025-06-09,14:54:36.000,160,11089034,119725,0,1749480875,13873.22863862999,98.0695404299986,53046.38051760001 2025-06-09,14:54:37.000,160,11089041,119485,0,1749480876,13873.161275529994,97.98495086999901,53046.32462064 2025-06-09,14:54:38.000,160,11089027,119525,0,1749480877,13873.120857669994,97.88626305000071,53046.30365928 2025-06-09,14:54:39.000,160,11089014,119565,0,1749480878,13873.013076709998,97.8228208799992,53046.25474944 2025-06-09,14:54:40.000,160,11089013,119405,0,1749480879,13873.013076709998,97.73823131999961,53046.29667216 2025-06-09,14:54:41.000,160,11089026,119804,0,1749480880,13872.952449919998,97.66069088999939,53046.268723680005 2025-06-09,14:54:42.000,160,11089009,119565,0,1749480881,13872.898559439993,97.59019958999852,53046.22680096 2025-06-09,14:54:43.000,160,11089026,119685,0,1749480882,13872.864877890002,97.5126591599983,53046.2058396 2025-06-09,14:54:44.000,160,11089010,119525,0,1749480883,13872.750360619997,97.43511872999807,53046.17789112 2025-06-09,14:54:45.000,160,11089018,119565,0,1749480884,13872.689733829997,97.35757829999784,53046.170904000006 2025-06-09,14:54:46.000,160,11088999,119445,0,1749480885,13872.622370730001,97.2659396099989,53046.12199416001 2025-06-09,14:54:47.000,160,11088987,119804,0,1749480886,13872.588689179996,97.25184135000018,53046.12199416001 2025-06-09,14:54:48.000,160,11088978,119685,0,1749480887,13872.521326080001,97.22364483000274,53046.115007039996 2025-06-09,14:54:49.000,160,11088992,119525,0,1749480888,13872.514589769991,97.16020266000123,53046.052122960005 2025-06-09,14:54:50.000,160,11088984,119525,0,1749480889,13872.433754049991,97.1320061400038,53046.02417448001 2025-06-09,14:54:51.000,160,11089030,119685,0,1749480890,13872.35965464,97.06151484000293,53046.03814872 2025-06-09,14:54:52.000,160,11088981,119525,0,1749480891,13872.31923678,97.0192200599995,53046.01020024 2025-06-09,14:54:53.000,160,11089004,119845,0,1749480892,13872.31250046999,96.94872875999863,53045.98923888 2025-06-09,14:54:54.000,160,11088987,119485,0,1749480893,13872.265346299995,96.89233572000376,53046.003213120006 2025-06-09,14:54:55.000,160,11089027,119605,0,1749480894,13872.17777427,96.83594268000161,53045.95430328001 2025-06-09,14:54:56.000,160,11089001,119725,0,1749480895,13872.083465929994,96.77954963999946,53045.933341920005 2025-06-09,14:54:57.000,160,11088990,119525,0,1749480896,13872.04978437999,96.70905833999859,53045.95430328001 2025-06-09,14:54:58.000,160,11088985,119605,0,1749480897,13872.022839139994,96.61741964999965,53045.92635480001 2025-06-09,14:54:59.000,160,11089029,119605,0,1749480898,13871.942003419994,96.5257809600007,53045.90539344001 2025-06-09,14:55:00.000,160,11088976,119725,0,1749480899,13871.915058179999,96.45528965999983,53045.89840632 2025-06-09,14:55:01.000,160,11088992,119725,0,1749480900,13871.827486149989,96.38479835999897,53045.87045784 2025-06-09,14:55:02.000,160,11089055,119405,0,1749480901,13871.834222459998,96.2790614100013,53045.87045784 2025-06-09,14:55:03.000,160,11089011,119325,0,1749480902,13871.780331979993,96.22971749999851,53045.80058664 2025-06-09,14:55:04.000,160,11089004,119525,0,1749480903,13871.766859359988,96.180373590003,53045.84949648 2025-06-09,14:55:05.000,160,11088983,119765,0,1749480904,13871.706232570003,96.09578403000341,53045.821548 2025-06-09,14:55:06.000,160,11089050,119605,0,1749480905,13871.692759949998,96.07463663999806,53045.765651040005 2025-06-09,14:55:07.000,160,11089100,119525,0,1749480906,13871.645605780002,95.99004707999848,53045.79359952 2025-06-09,14:55:08.000,160,11089056,119445,0,1749480907,13871.584978990002,95.91955578000488,53045.73071544 2025-06-09,14:55:09.000,160,11088968,119605,0,1749480908,13871.551297439997,95.85611361000338,53045.716741200005 2025-06-09,14:55:10.000,160,11089034,119645,0,1749480909,13871.504143270002,95.77857318000315,53045.70276696 2025-06-09,14:55:11.000,160,11089013,119685,0,1749480910,13871.510879579997,95.70103275000292,53045.716741200005 2025-06-09,14:55:12.000,160,11089003,119685,0,1749480911,13871.531088509997,95.65168884000013,53045.72372832 2025-06-09,14:55:13.000,160,11089004,119565,0,1749480912,13871.531088509997,95.56005015000119,53045.72372832 2025-06-09,14:55:14.000,160,11089023,119565,0,1749480913,13871.497406959992,95.53185363000375,53045.70975408001 2025-06-09,14:55:15.000,160,11088986,119485,0,1749480914,13871.504143270002,95.41906754999945,53045.667831360006 2025-06-09,14:55:16.000,160,11088992,119765,0,1749480915,13871.483934340002,95.36267451000458,53045.72372832 2025-06-09,14:55:17.000,160,11088989,119605,0,1749480916,13871.463725410002,95.27808494999772,53045.69577984 2025-06-09,14:55:18.000,160,11089004,119485,0,1749480917,13871.443516480002,95.22169191000285,53045.667831360006 2025-06-09,14:55:19.000,160,11088972,119245,0,1749480918,13871.389625999996,95.11595495999791,53045.611934399996 2025-06-09,14:55:20.000,160,11089061,119485,0,1749480919,13871.382889690001,95.04546366000432,53045.61892152001 2025-06-09,14:55:21.000,160,11089046,119565,0,1749480920,13871.349208139996,95.01021801000024,53045.58398592 2025-06-09,14:55:22.000,160,11089024,119525,0,1749480921,13871.315526589991,94.8833336700045,53045.60494728 2025-06-09,14:55:23.000,160,11089071,119565,0,1749480922,13871.349208139996,94.86923540999851,53045.47219200001 2025-06-09,14:55:24.000,160,11089023,119645,0,1749480923,13871.295317659991,94.81284237000364,53045.55603744 2025-06-09,14:55:25.000,160,11088958,119565,0,1749480924,13871.20100932,94.75644933000149,53045.479179120004 2025-06-09,14:55:26.000,160,11088982,119645,0,1749480925,13871.207745629996,94.71415454999806,53045.52808896 2025-06-09,14:55:27.000,160,11089006,119405,0,1749480926,13871.14038253,94.73530194000341,53045.48616624 2025-06-09,14:55:28.000,160,11088985,119605,0,1749480927,13871.09322835999,94.73530194000341,53045.51411472 2025-06-09,14:55:29.000,160,11088987,119605,0,1749480928,13871.03933788,94.67890890000126,53045.51411472 2025-06-09,14:55:30.000,160,11089036,119525,0,1749480929,13870.93829323,94.72825281000405,53045.479179120004 2025-06-09,14:55:31.000,160,11088971,119845,0,1749480930,13870.9180843,94.73530194000341,53045.49315336001 2025-06-09,14:55:32.000,160,11088959,119765,0,1749480931,13870.817039649999,94.72120368000469,53045.4372564 2025-06-09,14:55:33.000,160,11089035,119565,0,1749480932,13870.817039649999,94.73530194000341,53045.430269280005 2025-06-09,14:55:34.000,160,11089036,119605,0,1749480933,13870.756412859999,94.72120368000469,53045.45123064001 2025-06-09,14:55:35.000,160,11088986,119605,0,1749480934,13870.709258689989,94.70005628999934,53045.40930792 2025-06-09,14:55:36.000,160,11089026,119525,0,1749480935,13870.709258689989,94.70005628999934,53045.37437232001 2025-06-09,14:55:37.000,160,11089070,119525,0,1749480936,13870.675577139998,94.64366325000447,53045.37437232001 2025-06-09,14:55:38.000,160,11089047,119685,0,1749480937,13870.695786069999,94.61546672999975,53045.34642384 2025-06-09,14:55:39.000,160,11089035,119804,0,1749480938,13870.682313449994,94.6084176000004,53045.37437232001 2025-06-09,14:55:40.000,160,11088969,119565,0,1749480939,13870.628422969989,94.55202455999824,53045.32546248001 2025-06-09,14:55:41.000,160,11088971,119245,0,1749480940,13870.601477729993,94.55202455999824,53045.28353976001 2025-06-09,14:55:42.000,160,11089030,119645,0,1749480941,13870.561059869993,94.50972978000209,53045.332449600006 2025-06-09,14:55:43.000,160,11088998,119525,0,1749480942,13870.547587249988,94.50268065000273,53045.31847536 2025-06-09,14:55:44.000,160,11088992,119685,0,1749480943,13870.507169389988,94.43923848000122,53045.311488240004 2025-06-09,14:55:45.000,160,11089030,119685,0,1749480944,13870.493696769998,94.4251402200025,53045.28353976001 2025-06-09,14:55:46.000,160,11088989,119605,0,1749480945,13870.473487839998,94.38989456999843,53045.297514 2025-06-09,14:55:47.000,160,11089038,119525,0,1749480946,13870.412861049997,94.35464892000164,53045.33943672 2025-06-09,14:55:48.000,160,11088971,119405,0,1749480947,13870.392652119997,94.3123541399982,53045.311488240004 2025-06-09,14:55:49.000,160,11089029,119645,0,1749480948,13870.379179499992,94.26301023000269,53045.297514 2025-06-09,14:55:50.000,160,11088967,119445,0,1749480949,13870.365706880002,94.19956806000118,53045.31847536 2025-06-09,14:55:51.000,160,11089024,119605,0,1749480950,13870.311816399997,94.10088024000288,53045.29052688 2025-06-09,14:55:52.000,160,11089038,119605,0,1749480951,13870.251189609997,94.03038894000201,53045.30450112001 2025-06-09,14:55:53.000,160,11088963,119645,0,1749480952,13870.163617580001,93.92465199000435,53045.311488240004 2025-06-09,14:55:54.000,160,11088981,119405,0,1749480953,13870.082781860001,93.86120982000284,53045.24161704 2025-06-09,14:55:55.000,160,11089041,119645,0,1749480954,13870.035627689991,93.78366939000261,53045.23462992001 2025-06-09,14:55:56.000,160,11088973,119325,0,1749480955,13869.95479196999,93.69907983000303,53045.24860416 2025-06-09,14:55:57.000,160,11089044,119525,0,1749480956,13869.867219939995,93.58629374999873,53045.1927072 2025-06-09,14:55:58.000,160,11088985,119605,0,1749480957,13869.75943898,93.50170418999915,53045.22065568 2025-06-09,14:55:59.000,160,11088986,119605,0,1749480958,13869.61797647,93.47350767000171,53045.22065568 2025-06-09,14:56:00.000,160,11088969,119765,0,1749480959,13869.516931819999,93.38891811000212,53045.19969432 2025-06-09,14:56:01.000,160,11089024,119605,0,1749480960,13869.415887169998,93.32547594000062,53045.164758720006 2025-06-09,14:56:02.000,160,11088985,119645,0,1749480961,13869.308106209988,93.3113776800019,53045.15777160001 2025-06-09,14:56:03.000,160,11089010,119525,0,1749480962,13869.240743109993,93.24088638000103,53045.11584888001 2025-06-09,14:56:04.000,160,11089020,119525,0,1749480963,13869.186852630002,93.17039508000016,53045.11584888001 2025-06-09,14:56:05.000,160,11088974,119525,0,1749480964,13869.079071669992,93.14219856000273,53045.06693904001 2025-06-09,14:56:06.000,160,11089052,119725,0,1749480965,13868.998235949992,93.03646160999779,53045.05995192 2025-06-09,14:56:07.000,160,11088995,119804,0,1749480966,13868.917400229991,93.02941247999843,53045.08091328 2025-06-09,14:56:08.000,160,11088986,119605,0,1749480967,13868.829828199996,92.98711770000227,53045.08790040001 2025-06-09,14:56:09.000,160,11088990,119565,0,1749480968,13868.69510199999,92.94482291999884,53045.01104208 2025-06-09,14:56:10.000,160,11089019,119845,0,1749480969,13868.60079366,92.89547901000333,53044.94815800001 2025-06-09,14:56:11.000,160,11088997,119725,0,1749480970,13868.466067459995,92.84613510000054,53044.89226104 2025-06-09,14:56:12.000,160,11089025,119925,0,1749480971,13868.385231739994,92.8531842299999,53044.92020952001 2025-06-09,14:56:13.000,160,11089036,119685,0,1749480972,13868.237032919998,92.86728248999862,53044.86431256 2025-06-09,14:56:14.000,160,11089041,119525,0,1749480973,13868.082097789993,92.86728248999862,53044.878286800005 2025-06-09,14:56:15.000,160,11089019,119485,0,1749480974,13867.927162660002,92.88138075000461,53044.77348000001 2025-06-09,14:56:16.000,160,11088945,119845,0,1749480975,13867.846326940002,92.88842988000397,53044.808415600004 2025-06-09,14:56:17.000,160,11089054,119804,0,1749480976,13867.819381699992,92.8179385800031,53044.8433512 2025-06-09,14:56:18.000,160,11089021,119405,0,1749480977,13867.711600739996,92.83203684000182,53044.81540272 2025-06-09,14:56:19.000,160,11089023,119485,0,1749480978,13867.610556089996,92.86023335999926,53044.759505760005 2025-06-09,14:56:20.000,160,11089030,119445,0,1749480979,13867.53645667999,92.84613510000054,53044.72457016 2025-06-09,14:56:21.000,160,11089013,119445,0,1749480980,13867.46235727,92.84613510000054,53044.70360880001 2025-06-09,14:56:22.000,160,11089015,119565,0,1749480981,13867.36131262,92.84613510000054,53044.64771184 2025-06-09,14:56:23.000,160,11089039,119765,0,1749480982,13867.36131262,92.83203684000182,53044.60578912001 2025-06-09,14:56:24.000,160,11089032,119525,0,1749480983,13867.23332272999,92.82498771000246,53044.65469896001 2025-06-09,14:56:25.000,160,11088976,119845,0,1749480984,13867.206377489994,92.83203684000182,53044.58482776001 2025-06-09,14:56:26.000,160,11089007,119485,0,1749480985,13867.098596529999,92.7544964100016,53044.57784064 2025-06-09,14:56:27.000,160,11089040,119965,0,1749480986,13867.031233429989,92.7192507600048,53044.5289308 2025-06-09,14:56:28.000,160,11089003,119565,0,1749480987,13866.957134019998,92.69105424000008,53044.48700808001 2025-06-09,14:56:29.000,160,11088970,119765,0,1749480988,13866.862825679993,92.66285772000265,53044.48002096 2025-06-09,14:56:30.000,160,11089030,119405,0,1749480989,13866.761781029993,92.59941555000114,53044.36822704001 2025-06-09,14:56:31.000,160,11089037,119725,0,1749480990,13866.694417929997,92.59236642000178,53044.3891884 2025-06-09,14:56:32.000,160,11089032,119365,0,1749480991,13866.606845900002,92.6064646800005,53044.43111112 2025-06-09,14:56:33.000,160,11088955,119685,0,1749480992,13866.526010180001,92.5712190300037,53044.34726568001 2025-06-09,14:56:34.000,160,11089017,119525,0,1749480993,13866.445174460001,92.55712076999771,53044.3891884 2025-06-09,14:56:35.000,160,11089025,119765,0,1749480994,13866.377811359991,92.56416990000434,53044.36123992 2025-06-09,14:56:36.000,160,11088995,119725,0,1749480995,13866.32392088,92.56416990000434,53044.27040736001 2025-06-09,14:56:37.000,160,11089035,119804,0,1749480996,13866.209403609995,92.6064646800005,53044.24944600001 2025-06-09,14:56:38.000,160,11088957,119565,0,1749480997,13866.148776819995,92.56416990000434,53044.22848464001 2025-06-09,14:56:39.000,160,11088978,119485,0,1749480998,13866.10162265,92.63466119999794,53044.16560056 2025-06-09,14:56:40.000,160,11088953,119525,0,1749480999,13866.027523239994,92.66285772000265,53044.15162632001 2025-06-09,14:56:41.000,160,11089029,119525,0,1749481000,13865.98036907,92.6064646800005,53044.13066496001 2025-06-09,14:56:42.000,160,11088961,119405,0,1749481001,13865.946687519994,92.64875946000393,53044.10271648001 2025-06-09,14:56:43.000,160,11089039,119605,0,1749481002,13865.946687519994,92.64171033000457,53044.074768 2025-06-09,14:56:44.000,160,11089035,119565,0,1749481003,13865.919742279999,92.67695598000137,53044.039832400005 2025-06-09,14:56:45.000,160,11089078,119445,0,1749481004,13865.899533349999,92.69810336999944,53044.039832400005 2025-06-09,14:56:46.000,160,11089061,119605,0,1749481005,13865.852379179989,92.72629989000416,53044.01188392001 2025-06-09,14:56:47.000,160,11089027,119645,0,1749481006,13865.872588109989,92.7051524999988,53043.96297408001 2025-06-09,14:56:48.000,160,11089023,119765,0,1749481007,13865.838906559999,92.73334902000352,53043.91406424001 2025-06-09,14:56:49.000,160,11088992,119765,0,1749481008,13865.859115489999,92.69810336999944,53043.89310288001 2025-06-09,14:56:50.000,160,11089017,119645,0,1749481009,13865.818697629998,92.69810336999944,53043.91406424001 2025-06-09,14:56:51.000,160,11089034,119645,0,1749481010,13865.818697629998,92.7192507600048,53043.85118016 2025-06-09,14:56:52.000,160,11089022,119325,0,1749481011,13865.838906559999,92.69105424000008,53043.85816728 2025-06-09,14:56:53.000,160,11089036,119565,0,1749481012,13865.838906559999,92.74039815000287,53043.823231680006 2025-06-09,14:56:54.000,160,11088984,119525,0,1749481013,13865.852379179989,92.73334902000352,53043.81624456001 2025-06-09,14:56:55.000,160,11089028,119645,0,1749481014,13865.845642869994,92.7192507600048,53043.77432184001 2025-06-09,14:56:56.000,160,11089003,119685,0,1749481015,13865.845642869994,92.76859467000031,53043.74637336001 2025-06-09,14:56:57.000,160,11089020,119605,0,1749481016,13865.89279703999,92.83908597000118,53043.67650216001 2025-06-09,14:56:58.000,160,11089028,119845,0,1749481017,13865.906269659994,92.86023335999926,53043.71842488 2025-06-09,14:56:59.000,160,11088990,119765,0,1749481018,13865.95342382999,92.92367553000076,53043.69746352001 2025-06-09,14:57:00.000,160,11089017,119725,0,1749481019,13865.960160139999,92.93777378999948,53043.634579440004 2025-06-09,14:57:01.000,160,11088947,119725,0,1749481020,13865.919742279999,92.9659703100042,53043.64156656 2025-06-09,14:57:02.000,160,11089016,119605,0,1749481021,13865.966896449994,92.99416683000163,53043.634579440004 2025-06-09,14:57:03.000,160,11089015,119725,0,1749481022,13865.960160139999,93.02236334999907,53043.60663096001 2025-06-09,14:57:04.000,160,11089076,119765,0,1749481023,13865.99384168999,93.02941247999843,53043.655540800006 2025-06-09,14:57:05.000,160,11088997,119445,0,1749481024,13866.000578,93.05055987000378,53043.59265672 2025-06-09,14:57:06.000,160,11088982,119765,0,1749481025,13866.04099586,93.02941247999843,53043.59265672 2025-06-09,14:57:07.000,160,11089003,119645,0,1749481026,13866.04099586,92.99416683000163,53043.52977264001 2025-06-09,14:57:08.000,160,11089004,119645,0,1749481027,13866.09488633999,92.92367553000076,53043.50881128001 2025-06-09,14:57:09.000,160,11089039,119565,0,1749481028,13866.108358959995,92.90957727000205,53043.54374688 2025-06-09,14:57:10.000,160,11088988,119605,0,1749481029,13866.15551312999,92.8531842299999,53043.52278552 2025-06-09,14:57:11.000,160,11089084,119685,0,1749481030,13866.189194679995,92.77564379999967,53043.49483704 2025-06-09,14:57:12.000,160,11089007,119685,0,1749481031,13866.24308516,92.72629989000416,53043.48086280001 2025-06-09,14:57:13.000,160,11089034,119645,0,1749481032,13866.350866119996,92.64875946000393,53043.45291432 2025-06-09,14:57:14.000,160,11089032,119725,0,1749481033,13866.4047566,92.54302250999899,53043.52278552 2025-06-09,14:57:15.000,160,11089035,119685,0,1749481034,13866.472119699996,92.47958034000476,53043.52977264001 2025-06-09,14:57:16.000,160,11089008,119645,0,1749481035,13866.526010180001,92.40908904000389,53043.52278552 2025-06-09,14:57:17.000,160,11089021,119725,0,1749481036,13866.627054830002,92.31040121999831,53043.50182416 2025-06-09,14:57:18.000,160,11088965,119685,0,1749481037,13866.667472690002,92.22581165999873,53043.43195296001 2025-06-09,14:57:19.000,160,11089080,119885,0,1749481038,13866.721363169992,92.17646775000321,53043.45990144001 2025-06-09,14:57:20.000,160,11089036,119485,0,1749481039,13866.788726270002,92.10597645000234,53043.49483704 2025-06-09,14:57:21.000,160,11089058,119605,0,1749481040,13866.822407819993,92.08482906000427,53043.487849920006 2025-06-09,14:57:22.000,160,11089036,119525,0,1749481041,13866.889770919988,91.99319036999805,53043.48086280001 2025-06-09,14:57:23.000,160,11088996,119725,0,1749481042,13866.950397709988,91.97909210999933,53043.50182416 2025-06-09,14:57:24.000,160,11089033,119804,0,1749481043,13867.017760809998,91.97204297999997,53043.487849920006 2025-06-09,14:57:25.000,160,11088994,119285,0,1749481044,13867.11206914999,91.88040429000102,53043.45990144001 2025-06-09,14:57:26.000,160,11088985,119645,0,1749481045,13867.159223319999,91.82401124999888,53043.52977264001 2025-06-09,14:57:27.000,160,11089019,119685,0,1749481046,13867.159223319999,91.78171647000272,53043.5157984 2025-06-09,14:57:28.000,160,11089039,119765,0,1749481047,13867.165959629994,91.77466734000336,53043.50182416 2025-06-09,14:57:29.000,160,11089016,119845,0,1749481048,13867.21985011,91.75351994999801,53043.52977264001 2025-06-09,14:57:30.000,160,11089032,119725,0,1749481049,13867.21985011,91.7041760400025,53043.59265672 2025-06-09,14:57:31.000,160,11089000,119605,0,1749481050,13867.21311379999,91.6548321299997,53043.655540800006 2025-06-09,14:57:32.000,160,11089042,119685,0,1749481051,13867.24005904,91.5913899599982,53043.66951504 2025-06-09,14:57:33.000,160,11089022,119565,0,1749481052,13867.19964118,91.57729169999948,53043.64855368001 2025-06-09,14:57:34.000,160,11089032,119485,0,1749481053,13867.226586419994,91.54204605000268,53043.67650216001 2025-06-09,14:57:35.000,160,11089066,119405,0,1749481054,13867.19290486999,91.49975126999925,53043.73239912 2025-06-09,14:57:36.000,160,11089029,119685,0,1749481055,13867.19290486999,91.44335823000438,53043.73239912 2025-06-09,14:57:37.000,160,11089038,119765,0,1749481056,13867.145750699994,91.41516170999967,53043.71143776 2025-06-09,14:57:38.000,160,11089008,119804,0,1749481057,13867.091860219989,91.43630909999774,53043.71842488 2025-06-09,14:57:39.000,160,11089038,119845,0,1749481058,13867.037969739999,91.44335823000438,53043.71143776 2025-06-09,14:57:40.000,160,11089001,119645,0,1749481059,13866.977342949998,91.40106345000095,53043.71143776 2025-06-09,14:57:41.000,160,11089031,119885,0,1749481060,13866.903243539993,91.40106345000095,53043.72541200001 2025-06-09,14:57:42.000,160,11089010,119645,0,1749481061,13866.842616749993,91.38696519000223,53043.72541200001 2025-06-09,14:57:43.000,160,11089057,119804,0,1749481062,13866.775253649997,91.4081125800003,53043.71842488 2025-06-09,14:57:44.000,160,11088998,119845,0,1749481063,13866.654000069997,91.42221083999902,53043.802270320004 2025-06-09,14:57:45.000,160,11089058,119565,0,1749481064,13866.552955419997,91.38696519000223,53043.71143776 2025-06-09,14:57:46.000,160,11088988,119765,0,1749481065,13866.458647079991,91.42925996999838,53043.72541200001 2025-06-09,14:57:47.000,160,11088986,119645,0,1749481066,13866.391283979996,91.45040736000374,53043.7603476 2025-06-09,14:57:48.000,160,11089001,119525,0,1749481067,13866.23634884999,91.46450562000246,53043.753360480005 2025-06-09,14:57:49.000,160,11089046,119685,0,1749481068,13866.209403609995,91.54204605000268,53043.78130896 2025-06-09,14:57:50.000,160,11088995,119685,0,1749481069,13866.10162265,91.5913899599982,53043.78130896 2025-06-09,14:57:51.000,160,11088979,119565,0,1749481070,13866.02078693,91.63368474000163,53043.77432184001 2025-06-09,14:57:52.000,160,11089008,119645,0,1749481071,13865.95342382999,91.64778300000035,53043.73938624 2025-06-09,14:57:53.000,160,11089064,119765,0,1749481072,13865.859115489999,91.68302865000442,53043.73938624 2025-06-09,14:57:54.000,160,11088975,119725,0,1749481073,13865.791752389989,91.75351994999801,53043.73938624 2025-06-09,14:57:55.000,160,11088981,119405,0,1749481074,13865.697444049998,91.78876560000208,53043.71143776 2025-06-09,14:57:56.000,160,11088985,119565,0,1749481075,13865.609872020003,91.85220777000359,53043.69746352001 2025-06-09,14:57:57.000,160,11088994,119605,0,1749481076,13865.508827370002,91.8663060300023,53043.71143776 2025-06-09,14:57:58.000,160,11089057,119845,0,1749481077,13865.427991650002,91.91564993999782,53043.67650216001 2025-06-09,14:57:59.000,160,11089077,119485,0,1749481078,13865.360628549992,91.95794472000125,53043.69746352001 2025-06-09,14:58:00.000,160,11089004,119565,0,1749481079,13865.279792829991,91.99319036999805,53043.64855368001 2025-06-09,14:58:01.000,160,11088976,119925,0,1749481080,13865.20569342,92.05663253999955,53043.634579440004 2025-06-09,14:58:02.000,160,11089072,119605,0,1749481081,13865.11812138999,92.09187819000363,53043.60663096001 2025-06-09,14:58:03.000,160,11089007,119685,0,1749481082,13864.98339519,92.20466427000065,53043.55772112001 2025-06-09,14:58:04.000,160,11089042,119605,0,1749481083,13864.90255947,92.2610573100028,53043.585669600005 2025-06-09,14:58:05.000,160,11088968,119325,0,1749481084,13864.828460059995,92.27515557000152,53043.5157984 2025-06-09,14:58:06.000,160,11089032,119725,0,1749481085,13864.707206479994,92.3244994800043,53043.50182416 2025-06-09,14:58:07.000,160,11089018,119565,0,1749481086,13864.606161829994,92.38794164999854,53043.54374688 2025-06-09,14:58:08.000,160,11089020,119565,0,1749481087,13864.525326109993,92.47958034000476,53043.50182416 2025-06-09,14:58:09.000,160,11088992,119845,0,1749481088,13864.390599910002,92.51482599000155,53043.52977264001 2025-06-09,14:58:10.000,160,11088965,120005,0,1749481089,13864.242401089992,92.59236642000178,53043.48086280001 2025-06-09,14:58:11.000,160,11088974,119804,0,1749481090,13864.154829059997,92.65580859000329,53043.45990144001 2025-06-09,14:58:12.000,160,11089023,119765,0,1749481091,13864.073993339996,92.69810336999944,53043.40400448 2025-06-09,14:58:13.000,160,11089043,119365,0,1749481092,13863.959476069991,92.7544964100016,53043.34112040001 2025-06-09,14:58:14.000,160,11089031,119685,0,1749481093,13863.831486179995,92.86023335999926,53043.369068880005 2025-06-09,14:58:15.000,160,11089077,119845,0,1749481094,13863.70349629,92.92367553000076,53043.28522344 2025-06-09,14:58:16.000,160,11088997,119645,0,1749481095,13863.54182485,93.02236334999907,53043.3061848 2025-06-09,14:58:17.000,160,11089037,119645,0,1749481096,13863.447516509994,93.11400203999801,53043.24330072001 2025-06-09,14:58:18.000,160,11089025,119804,0,1749481097,13863.306053999993,93.20564073000423,53043.15945528 2025-06-09,14:58:19.000,160,11089029,119804,0,1749481098,13863.191536730003,93.26908289999847,53043.18740376 2025-06-09,14:58:20.000,160,11088985,119725,0,1749481099,13863.077019459997,93.36777072000405,53043.11054544 2025-06-09,14:58:21.000,160,11089049,119485,0,1749481100,13863.002920049992,93.4100655000002,53043.10355832001 2025-06-09,14:58:22.000,160,11089052,120005,0,1749481101,13862.861457539992,93.49465505999979,53043.0616356 2025-06-09,14:58:23.000,160,11089000,119885,0,1749481102,13862.753676579996,93.5228515800045,53042.984777280006 2025-06-09,14:58:24.000,160,11088993,119885,0,1749481103,13862.67957716999,93.63563766000152,53042.97080304 2025-06-09,14:58:25.000,160,11088989,120085,0,1749481104,13862.571796209995,93.68498157000431,53042.90791896001 2025-06-09,14:58:26.000,160,11089040,119525,0,1749481105,13862.38317953,93.70612896000239,53042.817086400006 2025-06-09,14:58:27.000,160,11089079,119685,0,1749481106,13862.268662259994,93.77662026000326,53042.78913792001 2025-06-09,14:58:28.000,160,11089020,119485,0,1749481107,13862.181090229999,93.84006243000476,53042.747215200005 2025-06-09,14:58:29.000,160,11089003,119725,0,1749481108,13861.985737239993,93.87530808000156,53042.63542128 2025-06-09,14:58:30.000,160,11089035,119525,0,1749481109,13861.864483659992,93.97399589999986,53042.64240840001 2025-06-09,14:58:31.000,160,11089012,119445,0,1749481110,13861.743230079992,94.02333981000265,53042.58651144 2025-06-09,14:58:32.000,160,11089011,119685,0,1749481111,13861.655658049996,94.05858545999945,53042.51664024 2025-06-09,14:58:33.000,160,11088988,119605,0,1749481112,13861.520931849991,94.12202763000096,53042.45375616001 2025-06-09,14:58:34.000,160,11089072,119925,0,1749481113,13861.36599672,94.18546980000247,53042.362923600005 2025-06-09,14:58:35.000,160,11089005,120005,0,1749481114,13861.25821575999,94.20661719000054,53042.28606528001 2025-06-09,14:58:36.000,160,11089068,119725,0,1749481115,13861.14369849,94.25596110000333,53042.30003952 2025-06-09,14:58:37.000,160,11088977,119845,0,1749481116,13861.069599079994,94.34055066000292,53042.25112968 2025-06-09,14:58:38.000,160,11089046,119685,0,1749481117,13860.988763359994,94.38284543999907,53042.16728424001 2025-06-09,14:58:39.000,160,11088998,119685,0,1749481118,13860.907927639993,94.43218935000186,53042.11837440001 2025-06-09,14:58:40.000,160,11089099,119885,0,1749481119,13860.860773469998,94.54497542999889,53042.06247744 2025-06-09,14:58:41.000,160,11089037,119325,0,1749481120,13860.752992510003,94.58022108000296,53042.00658048 2025-06-09,14:58:42.000,160,11088998,119645,0,1749481121,13860.598057379997,94.65071238000382,53041.8738252 2025-06-09,14:58:43.000,160,11088996,119645,0,1749481122,13860.510485350002,94.74235107000277,53041.86683808 2025-06-09,14:58:44.000,160,11089041,119845,0,1749481123,13860.436385939996,94.79169497999828,53041.80395400001 2025-06-09,14:58:45.000,160,11089054,119565,0,1749481124,13860.30839605,94.81284237000364,53041.71312144001 2025-06-09,14:58:46.000,160,11089040,119804,0,1749481125,13860.254505569996,94.86923540999851,53041.65023736 2025-06-09,14:58:47.000,160,11088971,119645,0,1749481126,13860.13998829999,94.87628453999787,53041.573379040005 2025-06-09,14:58:48.000,160,11088999,119925,0,1749481127,13860.02547103,94.94677583999874,53041.51748208001 2025-06-09,14:58:49.000,160,11089042,119765,0,1749481128,13859.92442638,94.98202149000281,53041.46158512 2025-06-09,14:58:50.000,160,11088990,119725,0,1749481129,13859.884008519999,95.01021801000024,53041.37075256 2025-06-09,14:58:51.000,160,11089018,119565,0,1749481130,13859.749282319994,95.0172671399996,53041.30088136001 2025-06-09,14:58:52.000,160,11088991,119685,0,1749481131,13859.641501359998,95.04546366000432,53041.27992000001 2025-06-09,14:58:53.000,160,11089041,119485,0,1749481132,13859.574138259988,95.05956192000303,53041.21703592 2025-06-09,14:58:54.000,160,11088994,119804,0,1749481133,13859.452884680002,95.10185669999919,53041.16113896001 2025-06-09,14:58:55.000,160,11089046,119485,0,1749481134,13859.398994199997,95.09480756999983,53041.04934504 2025-06-09,14:58:56.000,160,11089051,119725,0,1749481135,13859.277740619997,95.13710235000326,53041.0004352 2025-06-09,14:58:57.000,160,11089049,119525,0,1749481136,13859.143014419991,95.19349538999813,53040.951525360004 2025-06-09,14:58:58.000,160,11088985,119885,0,1749481137,13859.06217869999,95.2287410400022,53040.88864128 2025-06-09,14:58:59.000,160,11089005,119885,0,1749481138,13858.92071618999,95.27808494999772,53040.853705680005 2025-06-09,14:59:00.000,160,11088993,119845,0,1749481139,13858.79946260999,95.32742886000051,53040.734924640004 2025-06-09,14:59:01.000,160,11089010,119804,0,1749481140,13858.70515427,95.38382190000266,53040.70697616001 2025-06-09,14:59:02.000,160,11089047,119845,0,1749481141,13858.610845929994,95.39792016000138,53040.588195120006 2025-06-09,14:59:03.000,160,11088983,119645,0,1749481142,13858.536746519989,95.5248045000044,53040.53928528001 2025-06-09,14:59:04.000,160,11089103,119565,0,1749481143,13858.442438179998,95.59529579999798,53040.52531104 2025-06-09,14:59:05.000,160,11088986,119725,0,1749481144,13858.375075079988,95.6234923200027,53040.45543984 2025-06-09,14:59:06.000,160,11089055,119645,0,1749481145,13858.267294119993,95.69398362000356,53040.41351712001 2025-06-09,14:59:07.000,160,11089034,119645,0,1749481146,13858.213403640002,95.64463971000077,53040.37858152 2025-06-09,14:59:08.000,160,11088998,119725,0,1749481147,13858.112358990002,95.67988536000485,53040.301723200006 2025-06-09,14:59:09.000,160,11088989,119605,0,1749481148,13858.038259579997,95.73627839999972,53040.23883912 2025-06-09,14:59:10.000,160,11089003,119685,0,1749481149,13857.964160169991,95.82791708999866,53040.14800656 2025-06-09,14:59:11.000,160,11088986,119925,0,1749481150,13857.856379209996,95.88431013000081,53040.14101944 2025-06-09,14:59:12.000,160,11088987,119325,0,1749481151,13857.80922504,95.96185056000104,53040.05018688 2025-06-09,14:59:13.000,160,11089026,119725,0,1749481152,13857.70818039,96.00414534000447,53039.99428992 2025-06-09,14:59:14.000,160,11089051,119645,0,1749481153,13857.613872049995,96.03939099000127,53039.97332856 2025-06-09,14:59:15.000,160,11089023,119804,0,1749481154,13857.56671788,96.12398055000085,53039.945380080004 2025-06-09,14:59:16.000,160,11089006,119725,0,1749481155,13857.512827399994,96.16627533000428,53039.86153464 2025-06-09,14:59:17.000,160,11089020,119804,0,1749481156,13857.405046439999,96.22971749999851,53039.8126248 2025-06-09,14:59:18.000,160,11088999,119645,0,1749481157,13857.337683339989,96.28611054000066,53039.749740720006 2025-06-09,14:59:19.000,160,11089053,119645,0,1749481158,13857.310738099994,96.30725792999874,53039.77070208001 2025-06-09,14:59:20.000,160,11088983,119645,0,1749481159,13857.283792859998,96.39889661999769,53039.69384376 2025-06-09,14:59:21.000,160,11089048,119845,0,1749481160,13857.236638689988,96.45528965999983,53039.65890816 2025-06-09,14:59:22.000,160,11089031,119685,0,1749481161,13857.202957139998,96.48348618000455,53039.57506272001 2025-06-09,14:59:23.000,160,11089011,119565,0,1749481162,13857.169275589993,96.50463357000262,53039.54012712 2025-06-09,14:59:24.000,160,11089025,119645,0,1749481163,13857.054758320002,96.58217400000285,53039.582049840006 2025-06-09,14:59:25.000,160,11089044,119925,0,1749481164,13857.081703559998,96.61037052000029,53039.57506272001 2025-06-09,14:59:26.000,160,11089049,119804,0,1749481165,13857.034549390002,96.68791095000051,53039.47724304 2025-06-09,14:59:27.000,160,11089012,119765,0,1749481166,13856.994131530002,96.72315660000459,53039.42134608 2025-06-09,14:59:28.000,160,11088981,119804,0,1749481167,13857.014340460002,96.79364789999818,53039.40038472 2025-06-09,14:59:29.000,160,11088987,119485,0,1749481168,13856.987395219992,96.86413919999904,53039.344487760005 2025-06-09,14:59:30.000,160,11088940,119804,0,1749481169,13856.953713670002,96.9205322400012,53039.36544912001 2025-06-09,14:59:31.000,160,11088969,119685,0,1749481170,13856.940241049997,96.9839744100027,53039.31653928001 2025-06-09,14:59:32.000,160,11089016,119405,0,1749481171,13857.000867839997,97.0192200599995,53039.28160368 2025-06-09,14:59:33.000,160,11088993,119765,0,1749481172,13856.994131530002,97.082662230001,53039.26762944001 2025-06-09,14:59:34.000,160,11089041,119725,0,1749481173,13856.973922600002,97.17430091999995,53039.274616560004 2025-06-09,14:59:35.000,160,11089017,119645,0,1749481174,13857.027813079992,97.17430091999995,53039.246668080006 2025-06-09,14:59:36.000,160,11089057,119485,0,1749481175,13857.081703559998,97.23774309000146,53039.21173248 2025-06-09,14:59:37.000,160,11088995,119804,0,1749481176,13857.108648799993,97.31528352000169,53039.176796880005 2025-06-09,14:59:38.000,160,11088995,119485,0,1749481177,13857.095176180002,97.35052916999848,53039.20474536 2025-06-09,14:59:39.000,160,11089051,119804,0,1749481178,13857.122121419998,97.39987308000127,53039.225706720004 2025-06-09,14:59:40.000,160,11089037,119645,0,1749481179,13857.182748209998,97.45626612000342,53039.23968096001 2025-06-09,14:59:41.000,160,11089003,119445,0,1749481180,13857.176011899988,97.47036438000214,53039.20474536 2025-06-09,14:59:42.000,160,11089026,119565,0,1749481181,13857.256847619989,97.46331525000278,53039.183784 2025-06-09,14:59:43.000,160,11088999,119845,0,1749481182,13857.290529169994,97.51970828999765,53039.20474536 2025-06-09,14:59:44.000,160,11089007,119725,0,1749481183,13857.304001789998,97.51970828999765,53039.26064232 2025-06-09,14:59:45.000,160,11089054,119845,0,1749481184,13857.378101199989,97.53380655000365,53039.246668080006 2025-06-09,14:59:46.000,160,11089004,120165,0,1749481185,13857.405046439999,97.56905220000044,53039.2536552 2025-06-09,14:59:47.000,160,11089008,119565,0,1749481186,13857.39831012999,97.60429785000451,53039.26762944001 2025-06-09,14:59:48.000,160,11089010,119965,0,1749481187,13857.472409539994,97.61839611000323,53039.26762944001 2025-06-09,14:59:49.000,160,11089042,119885,0,1749481188,13857.51956370999,97.61134698000387,53039.225706720004 2025-06-09,14:59:50.000,160,11089035,119765,0,1749481189,13857.58019049999,97.63249437000195,53039.26064232 2025-06-09,14:59:51.000,160,11088998,119605,0,1749481190,13857.6475536,97.63249437000195,53039.28859080001 2025-06-09,14:59:52.000,160,11088986,119804,0,1749481191,13857.64081728999,97.66774001999875,53039.26762944001 2025-06-09,14:59:53.000,160,11089059,119645,0,1749481192,13857.654289909995,97.68183828000474,53039.26762944001 2025-06-09,14:59:54.000,160,11088999,119925,0,1749481193,13857.714916699995,97.71003480000218,53039.358462 2025-06-09,14:59:55.000,160,11089041,119925,0,1749481194,13857.74859825,97.71708393000154,53039.344487760005 2025-06-09,14:59:56.000,160,11089051,119845,0,1749481195,13857.714916699995,97.75232957999833,53039.3235264 2025-06-09,14:59:57.000,160,11088984,119845,0,1749481196,13857.78227979999,97.77347697000368,53039.40038472 2025-06-09,14:59:58.000,160,11089006,119725,0,1749481197,13857.78901611,97.80167349000112,53039.37942336 2025-06-09,14:59:59.000,160,11089006,119725,0,1749481198,13857.815961349996,97.85806653000327,53039.36544912001 2025-06-09,15:00:00.000,160,11089014,119645,0,1749481199,13857.82943397,97.87216479000199,53039.42134608 2025-06-09,15:00:01.000,160,11088969,119845,0,1749481200,13857.84290658999,97.96380348000093,53039.47724304 2025-06-09,15:00:02.000,160,11089033,119845,0,1749481201,13857.856379209996,98.00609826000436,53039.51916576 2025-06-09,15:00:03.000,160,11089011,119885,0,1749481202,13857.8496429,98.09068782000395,53039.512178640005 2025-06-09,15:00:04.000,160,11088965,120005,0,1749481203,13857.80922504,98.14708085999882,53039.61698544 2025-06-09,15:00:05.000,160,11088971,119845,0,1749481204,13857.74859825,98.23167041999841,53039.609998320004 2025-06-09,15:00:06.000,160,11089035,120005,0,1749481205,13857.68797146,98.33035824000399,53039.6379468 2025-06-09,15:00:07.000,160,11088979,119804,0,1749481206,13857.66102621999,98.44314432000101,53039.66589528 2025-06-09,15:00:08.000,160,11088968,119885,0,1749481207,13857.60713574,98.53478300999996,53039.630959680006 2025-06-09,15:00:09.000,160,11089004,119804,0,1749481208,13857.573454189995,98.63347082999826,53039.65890816 2025-06-09,15:00:10.000,160,11088970,119765,0,1749481209,13857.58019049999,98.70396212999913,53039.74275360001 2025-06-09,15:00:11.000,160,11089021,119804,0,1749481210,13857.53977263999,98.79560081999807,53039.749740720006 2025-06-09,15:00:12.000,160,11089012,119645,0,1749481211,13857.533036329995,98.90838690000237,53039.83358616 2025-06-09,15:00:13.000,160,11089066,119685,0,1749481212,13857.49935477999,99.05641863000346,53039.8126248 2025-06-09,15:00:14.000,160,11088938,119765,0,1749481213,13857.51956370999,99.15510645000177,53039.83358616 2025-06-09,15:00:15.000,160,11088981,119765,0,1749481214,13857.55998156999,99.31018731000222,53039.87550888 2025-06-09,15:00:16.000,160,11089018,119965,0,1749481215,13857.512827399994,99.41592425999988,53039.93839296001 2025-06-09,15:00:17.000,160,11089024,119685,0,1749481216,13857.52630002,99.54985773000226,53039.93839296001 2025-06-09,15:00:18.000,160,11089027,119845,0,1749481217,13857.56671788,99.69788946000335,53039.95935432001 2025-06-09,15:00:19.000,160,11089028,120205,0,1749481218,13857.54650895,99.8247737999991,53040.015251280005 2025-06-09,15:00:20.000,160,11088993,119765,0,1749481219,13857.593663119995,99.96575640000083,53040.05018688 2025-06-09,15:00:21.000,160,11088992,119925,0,1749481220,13857.62734467,100.05034596000041,53040.14101944 2025-06-09,15:00:22.000,160,11089028,119725,0,1749481221,13857.66102621999,100.13493552,53040.10608384001 2025-06-09,15:00:23.000,160,11089023,119804,0,1749481222,13857.62060835999,100.24067246999766,53040.182942160005 2025-06-09,15:00:24.000,160,11089033,119725,0,1749481223,13857.613872049995,100.33231116000388,53040.20390352001 2025-06-09,15:00:25.000,160,11088953,119925,0,1749481224,13857.58019049999,100.4450972400009,53040.25980048 2025-06-09,15:00:26.000,160,11089034,119804,0,1749481225,13857.58019049999,100.4803428899977,53040.231852000004 2025-06-09,15:00:27.000,160,11089038,119685,0,1749481226,13857.52630002,100.593128970002,53040.2667876 2025-06-09,15:00:28.000,160,11088996,119685,0,1749481227,13857.51956370999,100.64952201000415,53040.30871032 2025-06-09,15:00:29.000,160,11089020,119885,0,1749481228,13857.512827399994,100.73411157000373,53040.28774896 2025-06-09,15:00:30.000,160,11089010,119725,0,1749481229,13857.512827399994,100.83279939000204,53040.32268456001 2025-06-09,15:00:31.000,160,11088978,119965,0,1749481230,13857.472409539994,100.9032906900029,53040.34364592001 2025-06-09,15:00:32.000,160,11088987,119965,0,1749481231,13857.405046439999,101.00197851000121,53040.399542880004 2025-06-09,15:00:33.000,160,11089012,119565,0,1749481232,13857.371364889994,101.14296111000294,53040.38556864 2025-06-09,15:00:34.000,160,11088951,119804,0,1749481233,13857.337683339989,101.21345241000381,53040.44146560001 2025-06-09,15:00:35.000,160,11089005,119725,0,1749481234,13857.297265479989,101.22755067000253,53040.49037544001 2025-06-09,15:00:36.000,160,11088997,119804,0,1749481235,13857.223166069998,101.29099284000404,53040.4764012 2025-06-09,15:00:37.000,160,11088960,119685,0,1749481236,13857.169275589993,101.38968066000234,53040.5462724 2025-06-09,15:00:38.000,160,11088996,119725,0,1749481237,13857.135594040003,101.45312283000385,53040.56024664001 2025-06-09,15:00:39.000,160,11089007,119725,0,1749481238,13857.061494629997,101.53066326000408,53040.65806632001 2025-06-09,15:00:40.000,160,11088994,119804,0,1749481239,13857.007604149992,101.6082036900043,53040.67204056 2025-06-09,15:00:41.000,160,11089043,119645,0,1749481240,13856.926768429992,101.69279325000389,53040.6510792 2025-06-09,15:00:42.000,160,11089040,119725,0,1749481241,13856.893086880002,101.77738281000347,53040.67204056 2025-06-09,15:00:43.000,160,11089021,119765,0,1749481242,13856.798778539996,101.86197237000306,53040.70697616001 2025-06-09,15:00:44.000,160,11089023,119645,0,1749481243,13856.758360679996,101.92541454000457,53040.72793752001 2025-06-09,15:00:45.000,160,11089002,119804,0,1749481244,13856.697733889996,102.01000410000415,53040.734924640004 2025-06-09,15:00:46.000,160,11089046,119885,0,1749481245,13856.657316029996,102.1016427900031,53040.74889888001 2025-06-09,15:00:47.000,160,11089032,119765,0,1749481246,13856.60342554999,102.1650849600046,53040.71396328 2025-06-09,15:00:48.000,160,11089029,119765,0,1749481247,13856.515853519995,102.27787104000163,53040.79780872001 2025-06-09,15:00:49.000,160,11088982,119845,0,1749481248,13856.48217196999,102.36950973000057,53040.7908216 2025-06-09,15:00:50.000,160,11089016,119885,0,1749481249,13856.44849042,102.44000103000144,53040.755886000006 2025-06-09,15:00:51.000,160,11089006,119804,0,1749481250,13856.42154517999,102.55278710999846,53040.76986024 2025-06-09,15:00:52.000,160,11088997,119525,0,1749481251,13856.38786363,102.67967145000148,53040.77684736001 2025-06-09,15:00:53.000,160,11089006,119565,0,1749481252,13856.3676547,102.72901536000427,53040.77684736001 2025-06-09,15:00:54.000,160,11089051,119925,0,1749481253,13856.32050052999,102.86294882999937,53040.76986024 2025-06-09,15:00:55.000,160,11089012,119804,0,1749481254,13856.273346359994,102.9052436100028,53040.83274432 2025-06-09,15:00:56.000,160,11088949,119645,0,1749481255,13856.26661005,102.99688230000174,53040.7908216 2025-06-09,15:00:57.000,160,11088975,119885,0,1749481256,13856.23966480999,102.99688230000174,53040.734924640004 2025-06-09,15:00:58.000,160,11088954,119565,0,1749481257,13856.232928499994,103.06737360000261,53040.71396328 2025-06-09,15:00:59.000,160,11089025,119965,0,1749481258,13856.19924694999,103.10966837999877,53040.82575720001 2025-06-09,15:01:00.000,160,11088987,120165,0,1749481259,13856.185774329999,103.19425793999835,53040.7908216 2025-06-09,15:01:01.000,160,11089026,119885,0,1749481260,13856.192510639994,103.2506509800005,53040.7908216 2025-06-09,15:01:02.000,160,11088972,119925,0,1749481261,13856.118411229989,103.31409315000201,53040.77684736001 2025-06-09,15:01:03.000,160,11088988,119885,0,1749481262,13856.111674919994,103.35638792999816,53040.804795840006 2025-06-09,15:01:04.000,160,11089011,119645,0,1749481263,13856.145356469999,103.37753532000352,53040.81178296 2025-06-09,15:01:05.000,160,11089019,119885,0,1749481264,13856.152092779994,103.44097748999775,53040.804795840006 2025-06-09,15:01:06.000,160,11089005,119885,0,1749481265,13856.165565399999,103.49032140000054,53040.79780872001 2025-06-09,15:01:07.000,160,11089020,119845,0,1749481266,13856.145356469999,103.55376357000205,53040.755886000006 2025-06-09,15:01:08.000,160,11089034,120005,0,1749481267,13856.098202299989,103.6101566100042,53040.81877008 2025-06-09,15:01:09.000,160,11088977,119965,0,1749481268,13856.091465989994,103.63835313000163,53040.82575720001 2025-06-09,15:01:10.000,160,11089043,119765,0,1749481269,13856.071257059994,103.71589356000186,53040.7908216 2025-06-09,15:01:11.000,160,11088981,119725,0,1749481270,13856.051048129993,103.7440900799993,53040.81178296 2025-06-09,15:01:12.000,160,11088972,119685,0,1749481271,13856.051048129993,103.81458138000016,53040.84671856001 2025-06-09,15:01:13.000,160,11088956,119845,0,1749481272,13855.970212409993,103.9555639800019,53040.79780872001 2025-06-09,15:01:14.000,160,11089052,119685,0,1749481273,13855.923058239998,104.04720267000084,53040.74889888001 2025-06-09,15:01:15.000,160,11089003,120005,0,1749481274,13855.916321930003,104.12474310000107,53040.7908216 2025-06-09,15:01:16.000,160,11089017,119804,0,1749481275,13855.862431449998,104.25162744000409,53040.7908216 2025-06-09,15:01:17.000,160,11089008,119965,0,1749481276,13855.848958829993,104.28687309000088,53040.76986024 2025-06-09,15:01:18.000,160,11088977,119725,0,1749481277,13855.875904070002,104.40670830000454,53040.783834480004 2025-06-09,15:01:19.000,160,11089024,119885,0,1749481278,13855.896113000003,104.49129786000412,53040.77684736001 2025-06-09,15:01:20.000,160,11088954,119885,0,1749481279,13855.882640379998,104.62523132999922,53040.81178296 2025-06-09,15:01:21.000,160,11089005,119765,0,1749481280,13855.882640379998,104.71687001999817,53040.81877008 2025-06-09,15:01:22.000,160,11089003,119725,0,1749481281,13855.916321930003,104.82260697000311,53040.76287312 2025-06-09,15:01:23.000,160,11088944,119845,0,1749481282,13855.950003479993,104.9706387000042,53040.81178296 2025-06-09,15:01:24.000,160,11088952,119685,0,1749481283,13855.963476099998,105.11162129999866,53040.79780872001 2025-06-09,15:01:25.000,160,11089016,119765,0,1749481284,13856.003893959998,105.24555477000104,53040.783834480004 2025-06-09,15:01:26.000,160,11089012,119965,0,1749481285,13856.010630269993,105.30899694000254,53040.76287312 2025-06-09,15:01:27.000,160,11089032,119605,0,1749481286,13856.030839199993,105.4147338900002,53040.76287312 2025-06-09,15:01:28.000,160,11088935,119804,0,1749481287,13856.091465989994,105.49932344999979,53040.783834480004 2025-06-09,15:01:29.000,160,11089028,119685,0,1749481288,13856.138620159989,105.59096213999874,53040.71396328 2025-06-09,15:01:30.000,160,11088998,119804,0,1749481289,13856.118411229989,105.72489561000111,53040.69300192 2025-06-09,15:01:31.000,160,11089019,119845,0,1749481290,13856.165565399999,105.76719039000454,53040.72793752001 2025-06-09,15:01:32.000,160,11088983,119965,0,1749481291,13856.21945587999,105.85882908000349,53040.72793752001 2025-06-09,15:01:33.000,160,11089029,119885,0,1749481292,13856.28008266999,105.908172989999,53040.76986024 2025-06-09,15:01:34.000,160,11089005,119845,0,1749481293,13856.36091838999,105.96456603000115,53040.74191176 2025-06-09,15:01:35.000,160,11089045,119804,0,1749481294,13856.38112731999,105.99276254999859,53040.69998904 2025-06-09,15:01:36.000,160,11088994,120045,0,1749481295,13856.455226729995,106.01390994000394,53040.69300192 2025-06-09,15:01:37.000,160,11088970,119804,0,1749481296,13856.48890828,106.03505733000202,53040.72793752001 2025-06-09,15:01:38.000,160,11088978,119925,0,1749481297,13856.52932614,106.08440124000481,53040.734924640004 2025-06-09,15:01:39.000,160,11089014,119804,0,1749481298,13856.569744,106.09849950000353,53040.6510792 2025-06-09,15:01:40.000,160,11089023,120045,0,1749481299,13856.657316029996,106.11259776000225,53040.74889888001 2025-06-09,15:01:41.000,160,11088979,119804,0,1749481300,13856.724679129991,106.07735210999817,53040.71396328 2025-06-09,15:01:42.000,160,11089030,119565,0,1749481301,13856.751624370001,106.03505733000202,53040.72793752001 2025-06-09,15:01:43.000,160,11088981,119804,0,1749481302,13856.785305919992,106.00686081000458,53040.69998904 2025-06-09,15:01:44.000,160,11089003,119965,0,1749481303,13856.771833300001,105.95751690000179,53040.734924640004 2025-06-09,15:01:45.000,160,11088983,119845,0,1749481304,13856.832460090001,105.89407473000028,53040.66505344 2025-06-09,15:01:46.000,160,11089030,119845,0,1749481305,13856.832460090001,105.78833778000262,53040.72793752001 2025-06-09,15:01:47.000,160,11088951,119845,0,1749481306,13856.886350569992,105.7742395200039,53040.74191176 2025-06-09,15:01:48.000,160,11089047,119645,0,1749481307,13856.940241049997,105.70374822000304,53040.7209504 2025-06-09,15:01:49.000,160,11088979,120165,0,1749481308,13856.980658909997,105.64030605000153,53040.71396328 2025-06-09,15:01:50.000,160,11089041,119804,0,1749481309,13857.014340460002,105.61210953000409,53040.734924640004 2025-06-09,15:01:51.000,160,11089072,120005,0,1749481310,13857.027813079992,105.61210953000409,53040.71396328 2025-06-09,15:01:52.000,160,11088975,119925,0,1749481311,13857.041285699997,105.63325692000217,53040.755886000006 2025-06-09,15:01:53.000,160,11089010,119645,0,1749481312,13857.041285699997,105.56981475000066,53040.72793752001 2025-06-09,15:01:54.000,160,11088987,120165,0,1749481313,13857.041285699997,105.61915866000345,53040.70697616001 2025-06-09,15:01:55.000,160,11089056,120005,0,1749481314,13857.061494629997,105.62620779000281,53040.71396328 2025-06-09,15:01:56.000,160,11088968,119925,0,1749481315,13857.088439869993,105.68260082999768,53040.70697616001 2025-06-09,15:01:57.000,160,11088962,119645,0,1749481316,13857.054758320002,105.72489561000111,53040.734924640004 2025-06-09,15:01:58.000,160,11089026,119804,0,1749481317,13857.048022009993,105.78833778000262,53040.734924640004 2025-06-09,15:01:59.000,160,11089044,119804,0,1749481318,13857.021076769997,105.85177995000413,53040.76287312 2025-06-09,15:02:00.000,160,11088991,119965,0,1749481319,13856.987395219992,105.90112385999964,53040.71396328 2025-06-09,15:02:01.000,160,11089055,120205,0,1749481320,13856.973922600002,105.97161516000051,53040.686014800005 2025-06-09,15:02:02.000,160,11089012,120005,0,1749481321,13856.906559499992,106.06325384999946,53040.67204056 2025-06-09,15:02:03.000,160,11089002,119804,0,1749481322,13856.866141639992,106.18308906000311,53040.67204056 2025-06-09,15:02:04.000,160,11089025,119925,0,1749481323,13856.798778539996,106.2676786200027,53040.67902768001 2025-06-09,15:02:05.000,160,11089011,119965,0,1749481324,13856.744888059991,106.31702252999821,53040.59518224 2025-06-09,15:02:06.000,160,11089017,119845,0,1749481325,13856.724679129991,106.42980861000251,53040.616143600004 2025-06-09,15:02:07.000,160,11088969,119804,0,1749481326,13856.65057972,106.52144730000146,53040.59518224 2025-06-09,15:02:08.000,160,11089068,119804,0,1749481327,13856.616898169996,106.57079121000424,53040.5462724 2025-06-09,15:02:09.000,160,11089011,120045,0,1749481328,13856.576480309996,106.59898773000168,53040.53928528001 2025-06-09,15:02:10.000,160,11089020,120045,0,1749481329,13856.54953507,106.68357729000127,53040.50434968 2025-06-09,15:02:11.000,160,11088998,120045,0,1749481330,13856.515853519995,106.74701946000278,53040.48338832 2025-06-09,15:02:12.000,160,11089008,119845,0,1749481331,13856.48890828,106.7611177200015,53040.53229816 2025-06-09,15:02:13.000,160,11089005,120045,0,1749481332,13856.48890828,106.79636336999829,53040.46242696001 2025-06-09,15:02:14.000,160,11089001,120085,0,1749481333,13856.48217196999,106.78931423999893,53040.469414080006 2025-06-09,15:02:15.000,160,11089039,119885,0,1749481334,13856.46869935,106.79636336999829,53040.38556864 2025-06-09,15:02:16.000,160,11088994,119485,0,1749481335,13856.48890828,106.78931423999893,53040.38556864 2025-06-09,15:02:17.000,160,11089002,119765,0,1749481336,13856.54279875999,106.71882293999806,53040.420504240006 2025-06-09,15:02:18.000,160,11089013,119885,0,1749481337,13856.56300768999,106.69767554999999,53040.39255576001 2025-06-09,15:02:19.000,160,11089019,120085,0,1749481338,13856.556271379995,106.64128250999784,53040.252813360006 2025-06-09,15:02:20.000,160,11089021,120005,0,1749481339,13856.569744,106.55669294999825,53040.2667876 2025-06-09,15:02:21.000,160,11089027,119965,0,1749481340,13856.58321661999,106.50734904000274,53040.22486488001 2025-06-09,15:02:22.000,160,11088960,119925,0,1749481341,13856.61016186,106.43685774000187,53040.182942160005 2025-06-09,15:02:23.000,160,11089002,119845,0,1749481342,13856.61016186,106.40866122000443,53040.17595504001 2025-06-09,15:02:24.000,160,11089045,120005,0,1749481343,13856.664052339991,106.39456295999844,53040.134032320006 2025-06-09,15:02:25.000,160,11088985,119925,0,1749481344,13856.69099758,106.38046469999972,53040.1619808 2025-06-09,15:02:26.000,160,11089031,119485,0,1749481345,13856.677524959996,106.38751382999908,53040.134032320006 2025-06-09,15:02:27.000,160,11088966,119925,0,1749481346,13856.643843409991,106.44390687000123,53040.03621264001 2025-06-09,15:02:28.000,160,11089060,119685,0,1749481347,13856.58995293,106.50029991000338,53040.04319976 2025-06-09,15:02:29.000,160,11088971,119845,0,1749481348,13856.58321661999,106.6130859900004,53040.015251280005 2025-06-09,15:02:30.000,160,11089038,119685,0,1749481349,13856.54279875999,106.67652816000191,53040.015251280005 2025-06-09,15:02:31.000,160,11089010,119925,0,1749481350,13856.48217196999,106.86685466999916,53040.015251280005 2025-06-09,15:02:32.000,160,11089006,119885,0,1749481351,13856.42154517999,106.9232477100013,53040.015251280005 2025-06-09,15:02:33.000,160,11089037,119965,0,1749481352,13856.38112731999,107.01488640000025,53039.966341440006 2025-06-09,15:02:34.000,160,11089033,120045,0,1749481353,13856.32723684,107.06423031000304,53039.92441872 2025-06-09,15:02:35.000,160,11088985,119804,0,1749481354,13856.293555289994,107.12767248000455,53039.91044448001 2025-06-09,15:02:36.000,160,11088991,119645,0,1749481355,13856.23966480999,107.15586900000199,53039.81961192001 2025-06-09,15:02:37.000,160,11088952,120085,0,1749481356,13856.25987373999,107.14177074000327,53039.86852176001 2025-06-09,15:02:38.000,160,11088996,119965,0,1749481357,13856.205983259999,107.12767248000455,53039.83358616 2025-06-09,15:02:39.000,160,11088999,119804,0,1749481358,13856.21945587999,107.09242683000048,53039.798650560006 2025-06-09,15:02:40.000,160,11088981,120005,0,1749481359,13856.212719569994,107.02898465999897,53039.777689200004 2025-06-09,15:02:41.000,160,11089065,119885,0,1749481360,13856.19924694999,106.96554249000474,53039.74275360001 2025-06-09,15:02:42.000,160,11089027,120125,0,1749481361,13856.212719569994,106.90210032000323,53039.679869520005 2025-06-09,15:02:43.000,160,11088989,119845,0,1749481362,13856.21945587999,106.77521598000021,53039.66589528 2025-06-09,15:02:44.000,160,11089011,119965,0,1749481363,13856.21945587999,106.66242990000319,53039.630959680006 2025-06-09,15:02:45.000,160,11088966,119645,0,1749481364,13856.192510639994,106.59898773000168,53039.59602408 2025-06-09,15:02:46.000,160,11088986,119925,0,1749481365,13856.185774329999,106.50734904000274,53039.54711424 2025-06-09,15:02:47.000,160,11089007,119804,0,1749481366,13856.138620159989,106.44390687000123,53039.49121728 2025-06-09,15:02:48.000,160,11089000,120045,0,1749481367,13856.131883849994,106.366366440001,53039.40737184001 2025-06-09,15:02:49.000,160,11089012,120085,0,1749481368,13856.084729679998,106.30997339999885,53039.4283332 2025-06-09,15:02:50.000,160,11089041,119845,0,1749481369,13856.064520749998,106.366366440001,53039.42134608 2025-06-09,15:02:51.000,160,11089015,120005,0,1749481370,13856.017366579988,106.33816992000357,53039.36544912001 2025-06-09,15:02:52.000,160,11089027,120005,0,1749481371,13855.963476099998,106.38751382999908,53039.33051352 2025-06-09,15:02:53.000,160,11089011,119845,0,1749481372,13855.950003479993,106.49325078000402,53039.21173248 2025-06-09,15:02:54.000,160,11089008,119765,0,1749481373,13855.862431449998,106.6130859900004,53039.21871960001 2025-06-09,15:02:55.000,160,11089019,119804,0,1749481374,13855.781595729997,106.73997033000342,53039.21871960001 2025-06-09,15:02:56.000,160,11089004,119965,0,1749481375,13855.700760009997,106.8598055399998,53039.19077112 2025-06-09,15:02:57.000,160,11088973,119645,0,1749481376,13855.646869529992,106.9725916200041,53039.08596432 2025-06-09,15:02:58.000,160,11089067,119725,0,1749481377,13855.579506429996,107.06423031000304,53039.078977200006 2025-06-09,15:02:59.000,160,11089038,119804,0,1749481378,13855.505407019991,107.14177074000327,53039.058015840004 2025-06-09,15:03:00.000,160,11089027,120085,0,1749481379,13855.545824879991,107.14881987000263,53039.03705448 2025-06-09,15:03:01.000,160,11089036,119885,0,1749481380,13855.518879639996,107.12062334999791,53039.009106000005 2025-06-09,15:03:02.000,160,11089029,120045,0,1749481381,13855.532352260001,107.0712794400024,53038.98115752001 2025-06-09,15:03:03.000,160,11089036,119885,0,1749481382,13855.512143330001,107.03603378999833,53038.939234800004 2025-06-09,15:03:04.000,160,11089066,119645,0,1749481383,13855.539088569996,106.93734597000002,53038.87635072 2025-06-09,15:03:05.000,160,11089061,120005,0,1749481384,13855.512143330001,106.93734597000002,53038.82744088 2025-06-09,15:03:06.000,160,11088992,120005,0,1749481385,13855.47172547,106.86685466999916,53038.80647952 2025-06-09,15:03:07.000,160,11089014,119885,0,1749481386,13855.444780229991,106.86685466999916,53038.75756968 2025-06-09,15:03:08.000,160,11089016,120045,0,1749481387,13855.417834989996,106.83865815000172,53038.73660832001 2025-06-09,15:03:09.000,160,11088956,119845,0,1749481388,13855.40436236999,106.81751076000364,53038.70865984 2025-06-09,15:03:10.000,160,11088992,119804,0,1749481389,13855.397626059996,106.78931423999893,53038.68071136 2025-06-09,15:03:11.000,160,11088981,120005,0,1749481390,13855.458252849996,106.78226510999957,53038.624814400006 2025-06-09,15:03:12.000,160,11089039,120165,0,1749481391,13855.4919344,106.74701946000278,53038.54795608001 2025-06-09,15:03:13.000,160,11088980,119925,0,1749481392,13855.525615949991,106.7117738099987,53038.49904624001 2025-06-09,15:03:14.000,160,11089041,119765,0,1749481393,13855.525615949991,106.7258720700047,53038.485072 2025-06-09,15:03:15.000,160,11088990,119965,0,1749481394,13855.586242739992,106.7258720700047,53038.436162160004 2025-06-09,15:03:16.000,160,11089042,119885,0,1749481395,13855.667078459992,106.78931423999893,53038.457123520006 2025-06-09,15:03:17.000,160,11089022,120245,0,1749481396,13855.720968939997,106.77521598000021,53038.408213680006 2025-06-09,15:03:18.000,160,11089041,120045,0,1749481397,13855.714232630002,106.79636336999829,53038.37327808 2025-06-09,15:03:19.000,160,11089020,119925,0,1749481398,13855.734441560002,106.85275641000044,53038.31738112 2025-06-09,15:03:20.000,160,11088987,120045,0,1749481399,13855.694023700002,106.8598055399998,53038.33135536001 2025-06-09,15:03:21.000,160,11089018,120045,0,1749481400,13855.700760009997,106.88095292999787,53038.30340688 2025-06-09,15:03:22.000,160,11089023,119925,0,1749481401,13855.734441560002,106.87390379999852,53038.21257432001 2025-06-09,15:03:23.000,160,11088992,119885,0,1749481402,13855.734441560002,106.85275641000044,53038.23353568001 2025-06-09,15:03:24.000,160,11088997,120005,0,1749481403,13855.727705249992,106.76816685000085,53038.17763872 2025-06-09,15:03:25.000,160,11089029,119965,0,1749481404,13855.714232630002,106.69767554999999,53038.17763872 2025-06-09,15:03:26.000,160,11088991,119845,0,1749481405,13855.707496319992,106.54964381999889,53038.14270312001 2025-06-09,15:03:27.000,160,11089051,119925,0,1749481406,13855.727705249992,106.4016120899978,53038.12872888 2025-06-09,15:03:28.000,160,11088971,119845,0,1749481407,13855.741177869997,106.24653123000462,53038.100780400004 2025-06-09,15:03:29.000,160,11089029,120165,0,1749481408,13855.694023700002,106.10554863000289,53038.09379328001 2025-06-09,15:03:30.000,160,11089029,120005,0,1749481409,13855.714232630002,106.00686081000458,53038.01693496 2025-06-09,15:03:31.000,160,11088990,120125,0,1749481410,13855.687287389992,105.90112385999964,53038.02392208001 2025-06-09,15:03:32.000,160,11089041,119845,0,1749481411,13855.680551079997,105.79538691000198,53037.98898648 2025-06-09,15:03:33.000,160,11089014,119845,0,1749481412,13855.727705249992,105.6614534399996,53037.94706376001 2025-06-09,15:03:34.000,160,11089004,120125,0,1749481413,13855.700760009997,105.5275199700045,53037.89815392001 2025-06-09,15:03:35.000,160,11088995,120165,0,1749481414,13855.714232630002,105.42883214999893,53037.884179680004 2025-06-09,15:03:36.000,160,11089020,120165,0,1749481415,13855.653605840002,105.33014433000062,53037.905141040006 2025-06-09,15:03:37.000,160,11088992,120005,0,1749481416,13855.640133219997,105.26670215999911,53037.85623120001 2025-06-09,15:03:38.000,160,11089023,119845,0,1749481417,13855.505407019991,105.22440738000296,53037.835269840005 2025-06-09,15:03:39.000,160,11089030,120045,0,1749481418,13855.37068082,105.15391608000209,53037.7514244 2025-06-09,15:03:40.000,160,11088990,119965,0,1749481419,13855.2898451,105.13276869000401,53037.74443728 2025-06-09,15:03:41.000,160,11089006,120165,0,1749481420,13855.20227306999,105.11162129999866,53037.737450160006 2025-06-09,15:03:42.000,160,11089011,120005,0,1749481421,13855.16185520999,105.09752303999994,53037.716488800004 2025-06-09,15:03:43.000,160,11089002,120045,0,1749481422,13855.06081055999,105.11162129999866,53037.68854032001 2025-06-09,15:03:44.000,160,11088999,119885,0,1749481423,13855.027129009999,105.09752303999994,53037.68854032001 2025-06-09,15:03:45.000,160,11088994,119965,0,1749481424,13854.912611739994,105.11867042999802,53037.63963048001 2025-06-09,15:03:46.000,160,11088960,120085,0,1749481425,13854.858721259989,105.18211259999953,53037.56277216001 2025-06-09,15:03:47.000,160,11089026,119804,0,1749481426,13854.730731369993,105.24555477000104,53037.60469488 2025-06-09,15:03:48.000,160,11088951,120005,0,1749481427,13854.663368269998,105.30899694000254,53037.62565624 2025-06-09,15:03:49.000,160,11088967,119965,0,1749481428,13854.555587310002,105.38653737000277,53037.53482368 2025-06-09,15:03:50.000,160,11088973,119845,0,1749481429,13854.468015279992,105.52047083999787,53037.52084944001 2025-06-09,15:03:51.000,160,11089027,119885,0,1749481430,13854.326552769991,105.61915866000345,53037.53482368 2025-06-09,15:03:52.000,160,11088989,120005,0,1749481431,13854.205299189991,105.72489561000111,53037.5068752 2025-06-09,15:03:53.000,160,11089052,120005,0,1749481432,13854.057100369995,105.81653430000006,53037.430016880004 2025-06-09,15:03:54.000,160,11089050,120085,0,1749481433,13853.90216523999,105.97866428999987,53037.450978240005 2025-06-09,15:03:55.000,160,11089039,120045,0,1749481434,13853.740493799989,106.06325384999946,53037.381107040004 2025-06-09,15:03:56.000,160,11089008,120005,0,1749481435,13853.558613429988,106.19013819000247,53037.3671328 2025-06-09,15:03:57.000,160,11088971,119525,0,1749481436,13853.477777710003,106.28882601000078,53037.27630024001 2025-06-09,15:03:58.000,160,11089018,120125,0,1749481437,13853.396941990002,106.34521905000292,53037.283287360005 2025-06-09,15:03:59.000,160,11089010,120005,0,1749481438,13853.275688410002,106.35931731000164,53037.22040328 2025-06-09,15:04:00.000,160,11089065,119804,0,1749481439,13853.215061620002,106.35931731000164,53037.15053208 2025-06-09,15:04:01.000,160,11088962,119925,0,1749481440,13853.134225900001,106.35931731000164,53037.10860936001 2025-06-09,15:04:02.000,160,11089042,119804,0,1749481441,13853.046653869991,106.38046469999972,53037.01078968 2025-06-09,15:04:03.000,160,11088979,120085,0,1749481442,13853.019708629996,106.38046469999972,53037.01777680001 2025-06-09,15:04:04.000,160,11088974,119885,0,1749481443,13853.01297232,106.35931731000164,53036.90598288 2025-06-09,15:04:05.000,160,11088993,119725,0,1749481444,13852.96581814999,106.38046469999972,53036.85008592001 2025-06-09,15:04:06.000,160,11089062,120005,0,1749481445,13853.019708629996,106.44390687000123,53036.85008592001 2025-06-09,15:04:07.000,160,11089045,120125,0,1749481446,13853.039917559996,106.4650542599993,53036.85008592001 2025-06-09,15:04:08.000,160,11089015,119845,0,1749481447,13853.100544349996,106.52849643000081,53036.82213744001 2025-06-09,15:04:09.000,160,11089036,120165,0,1749481448,13853.107280659991,106.50029991000338,53036.79418896 2025-06-09,15:04:10.000,160,11088973,119845,0,1749481449,13853.147698519992,106.64128250999784,53036.731304880006 2025-06-09,15:04:11.000,160,11088977,119885,0,1749481450,13853.181380069997,106.69062642000063,53036.710343520004 2025-06-09,15:04:12.000,160,11089074,120125,0,1749481451,13853.188116379992,106.76816685000085,53036.738292 2025-06-09,15:04:13.000,160,11089042,120005,0,1749481452,13853.127489589991,106.80341249999765,53036.72431776001 2025-06-09,15:04:14.000,160,11089043,119925,0,1749481453,13853.080335419996,106.84570728000108,53036.661433680005 2025-06-09,15:04:15.000,160,11088973,120125,0,1749481454,13852.999499699996,106.9584933599981,53036.64047232 2025-06-09,15:04:16.000,160,11088978,120005,0,1749481455,13852.88498242999,106.97964075000345,53036.612523840005 2025-06-09,15:04:17.000,160,11089033,120125,0,1749481456,13852.87150981,107.02193552999961,53036.54963976 2025-06-09,15:04:18.000,160,11089048,120165,0,1749481457,13852.76372884999,106.99373901000217,53036.54963976 2025-06-09,15:04:19.000,160,11088989,120045,0,1749481458,13852.68962944,107.00078814000153,53036.493742800005 2025-06-09,15:04:20.000,160,11089026,120245,0,1749481459,13852.62900265,106.91619858000195,53036.493742800005 2025-06-09,15:04:21.000,160,11088962,120005,0,1749481460,13852.56163954999,106.824559890003,53036.45182008 2025-06-09,15:04:22.000,160,11089051,119765,0,1749481461,13852.501012759989,106.7258720700047,53036.4238716 2025-06-09,15:04:23.000,160,11089006,120165,0,1749481462,13852.487540139999,106.63423337999848,53036.395923120006 2025-06-09,15:04:24.000,160,11088967,119845,0,1749481463,13852.447122279998,106.50029991000338,53036.3540004 2025-06-09,15:04:25.000,160,11089016,119885,0,1749481464,13852.399968109989,106.45095600000059,53036.29810344001 2025-06-09,15:04:26.000,160,11089013,120125,0,1749481465,13852.366286559998,106.37341557000036,53036.29810344001 2025-06-09,15:04:27.000,160,11089002,119925,0,1749481466,13852.346077629998,106.32407166000485,53036.24919360001 2025-06-09,15:04:28.000,160,11088994,119965,0,1749481467,13852.332605009993,106.32407166000485,53036.20028376001 2025-06-09,15:04:29.000,160,11089036,120005,0,1749481468,13852.292187149993,106.3029242699995,53036.17932240001 2025-06-09,15:04:30.000,160,11088988,120085,0,1749481469,13852.224824049998,106.3311207900042,53036.15137392001 2025-06-09,15:04:31.000,160,11089008,120125,0,1749481470,13852.218087740002,106.39456295999844,53036.12342544 2025-06-09,15:04:32.000,160,11088990,119885,0,1749481471,13852.184406189997,106.41571035000379,53036.12342544 2025-06-09,15:04:33.000,160,11089026,119965,0,1749481472,13852.117043090002,106.47210338999867,53036.13739968 2025-06-09,15:04:34.000,160,11089008,120045,0,1749481473,13852.170933569992,106.53554556000017,53036.0745156 2025-06-09,15:04:35.000,160,11088982,120125,0,1749481474,13852.211351429993,106.56374208000489,53036.02560576 2025-06-09,15:04:36.000,160,11088992,120005,0,1749481475,13852.211351429993,106.64128250999784,53036.08848984 2025-06-09,15:04:37.000,160,11089000,119725,0,1749481476,13852.285450839998,106.7117738099987,53036.01163152001 2025-06-09,15:04:38.000,160,11089013,120165,0,1749481477,13852.271978219993,106.81751076000364,53035.95573456 2025-06-09,15:04:39.000,160,11089006,120005,0,1749481478,13852.224824049998,107.00078814000153,53035.97669592 2025-06-09,15:04:40.000,160,11089007,120165,0,1749481479,13852.184406189997,107.21226204000413,53036.004644399996 2025-06-09,15:04:41.000,160,11088950,119965,0,1749481480,13852.103570469997,107.38849029000266,53035.97669592 2025-06-09,15:04:42.000,160,11088974,120245,0,1749481481,13852.015998440002,107.54357115000312,53035.96272168001 2025-06-09,15:04:43.000,160,11088980,120005,0,1749481482,13851.975580580001,107.74094678999973,53035.941760320005 2025-06-09,15:04:44.000,160,11089077,120325,0,1749481483,13851.874535930001,107.86078200000338,53035.91381184001 2025-06-09,15:04:45.000,160,11088984,120005,0,1749481484,13851.76675496999,108.00176459999784,53035.95573456 2025-06-09,15:04:46.000,160,11089015,119965,0,1749481485,13851.658974009995,108.09340329000406,53035.92778608 2025-06-09,15:04:47.000,160,11089001,119725,0,1749481486,13851.58487459999,108.1215998100015,53035.91381184001 2025-06-09,15:04:48.000,160,11089049,120005,0,1749481487,13851.497302569995,108.1215998100015,53035.87887624 2025-06-09,15:04:49.000,160,11089009,119925,0,1749481488,13851.40299422999,108.10750155000278,53035.84394064001 2025-06-09,15:04:50.000,160,11088997,120045,0,1749481489,13851.36257636999,108.05815763999999,53035.80201792 2025-06-09,15:04:51.000,160,11088989,120165,0,1749481490,13851.281740649989,108.01586286000384,53035.79503080001 2025-06-09,15:04:52.000,160,11089050,119845,0,1749481491,13851.281740649989,107.93127330000425,53035.78105656 2025-06-09,15:04:53.000,160,11089037,120085,0,1749481492,13851.261531719989,107.9101259099989,53035.76708232001 2025-06-09,15:04:54.000,160,11088996,120045,0,1749481493,13851.200904929989,107.8748802600021,53035.74612096001 2025-06-09,15:04:55.000,160,11089035,119565,0,1749481494,13851.147014449998,107.85373287000402,53035.76708232001 2025-06-09,15:04:56.000,160,11088987,120045,0,1749481495,13851.133541829993,107.84668374000466,53035.71118536 2025-06-09,15:04:57.000,160,11088954,119804,0,1749481496,13851.133541829993,107.93127330000425,53035.690224 2025-06-09,15:04:58.000,160,11088982,119925,0,1749481497,13851.106596589998,107.9735680800004,53035.655288400005 2025-06-09,15:04:59.000,160,11088979,120245,0,1749481498,13851.120069209988,108.05110851000063,53035.6203528 2025-06-09,15:05:00.000,160,11088977,120005,0,1749481499,13851.133541829993,108.0863541600047,53035.606378560005 2025-06-09,15:05:01.000,160,11089029,120125,0,1749481500,13851.093123969993,108.17094372000429,53035.56445584 2025-06-09,15:05:02.000,160,11088932,120045,0,1749481501,13851.059442420003,108.24848415000451,53035.59240432 2025-06-09,15:05:03.000,160,11089003,120085,0,1749481502,13851.052706109993,108.3330737100041,53035.57843008001 2025-06-09,15:05:04.000,160,11089004,120045,0,1749481503,13851.072915039993,108.39651587999833,53035.6203528 2025-06-09,15:05:05.000,160,11088985,119605,0,1749481504,13851.045969799998,108.41061414000433,53035.57144296 2025-06-09,15:05:06.000,160,11089037,120165,0,1749481505,13851.072915039993,108.42471240000305,53035.56445584 2025-06-09,15:05:07.000,160,11088975,120005,0,1749481506,13851.045969799998,108.41766327000369,53035.49458464 2025-06-09,15:05:08.000,160,11089051,119885,0,1749481507,13851.032497179993,108.38946674999897,53035.487597520005 2025-06-09,15:05:09.000,160,11088976,119685,0,1749481508,13851.025760869998,108.34717197000282,53035.501571759996 2025-06-09,15:05:10.000,160,11089009,120085,0,1749481509,13850.965134079997,108.27668067000195,53035.47362328 2025-06-09,15:05:11.000,160,11089017,119885,0,1749481510,13850.944925149997,108.21323850000044,53035.48061040001 2025-06-09,15:05:12.000,160,11089014,119804,0,1749481511,13850.951661459992,108.14979632999894,53035.41073920001 2025-06-09,15:05:13.000,160,11088983,119925,0,1749481512,13850.951661459992,108.06520676999935,53035.48061040001 2025-06-09,15:05:14.000,160,11088981,119885,0,1749481513,13850.931452529992,107.99471546999848,53035.47362328 2025-06-09,15:05:15.000,160,11089014,119804,0,1749481514,13850.917979910002,107.9101259099989,53035.438687680005 2025-06-09,15:05:16.000,160,11088997,119804,0,1749481515,13850.931452529992,107.90307677999954,53035.47362328 2025-06-09,15:05:17.000,160,11088958,120085,0,1749481516,13850.944925149997,107.80438896000123,53035.45964904001 2025-06-09,15:05:18.000,160,11089005,120085,0,1749481517,13850.911243599992,107.78324157000316,53035.41073920001 2025-06-09,15:05:19.000,160,11089022,119965,0,1749481518,13850.864089429997,107.79029070000252,53035.39676496 2025-06-09,15:05:20.000,160,11088984,120005,0,1749481519,13850.877562050002,107.79733983000187,53035.41073920001 2025-06-09,15:05:21.000,160,11089028,120005,0,1749481520,13850.857353120002,107.78324157000316,53035.45964904001 2025-06-09,15:05:22.000,160,11089017,120205,0,1749481521,13850.850616809992,107.79733983000187,53035.38279072001 2025-06-09,15:05:23.000,160,11088986,120005,0,1749481522,13850.850616809992,107.81143809000059,53035.319906640005 2025-06-09,15:05:24.000,160,11088978,120005,0,1749481523,13850.823671569997,107.79029070000252,53035.38279072001 2025-06-09,15:05:25.000,160,11089023,120325,0,1749481524,13850.789990019992,107.81848721999995,53035.31291952001 2025-06-09,15:05:26.000,160,11088971,119804,0,1749481525,13850.763044779997,107.81143809000059,53035.3059324 2025-06-09,15:05:27.000,160,11088969,119804,0,1749481526,13850.783253709997,107.81143809000059,53035.34086800001 2025-06-09,15:05:28.000,160,11089005,119965,0,1749481527,13850.789990019992,107.88897852000082,53035.34086800001 2025-06-09,15:05:29.000,160,11088996,119845,0,1749481528,13850.830407879992,107.94537156000297,53035.319906640005 2025-06-09,15:05:30.000,160,11089020,120005,0,1749481529,13850.877562050002,107.9735680800004,53035.35484224 2025-06-09,15:05:31.000,160,11089001,120005,0,1749481530,13850.884298359997,108.00881373000448,53035.3059324 2025-06-09,15:05:32.000,160,11089042,120045,0,1749481531,13850.938188840002,108.0863541600047,53035.333880879996 2025-06-09,15:05:33.000,160,11088967,119965,0,1749481532,13850.978606700002,108.17799285000365,53035.319906640005 2025-06-09,15:05:34.000,160,11088973,120005,0,1749481533,13850.992079319993,108.25553328000387,53035.29894528 2025-06-09,15:05:35.000,160,11088931,120125,0,1749481534,13851.066178729998,108.3189754499981,53035.319906640005 2025-06-09,15:05:36.000,160,11089014,120005,0,1749481535,13851.106596589998,108.4317615300024,53035.36182936001 2025-06-09,15:05:37.000,160,11088968,119845,0,1749481536,13851.147014449998,108.47405630999856,53035.333880879996 2025-06-09,15:05:38.000,160,11089010,119845,0,1749481537,13851.126805519998,108.55159673999879,53035.35484224 2025-06-09,15:05:39.000,160,11088954,120085,0,1749481538,13851.093123969993,108.60798978000093,53035.333880879996 2025-06-09,15:05:40.000,160,11088978,120165,0,1749481539,13851.120069209988,108.64323542999773,53035.368816480004 2025-06-09,15:05:41.000,160,11089046,120165,0,1749481540,13851.147014449998,108.67143195000244,53035.36182936001 2025-06-09,15:05:42.000,160,11089005,119804,0,1749481541,13851.200904929989,108.69962846999988,53035.39676496 2025-06-09,15:05:43.000,160,11089027,120125,0,1749481542,13851.254795409994,108.7137267299986,53035.40375208 2025-06-09,15:05:44.000,160,11088990,119804,0,1749481543,13851.301949579989,108.68553021000116,53035.48061040001 2025-06-09,15:05:45.000,160,11089021,119885,0,1749481544,13851.376048989994,108.65028456000437,53035.47362328 2025-06-09,15:05:46.000,160,11088978,119645,0,1749481545,13851.416466849994,108.60094065000158,53035.45266192 2025-06-09,15:05:47.000,160,11088928,120045,0,1749481546,13851.456884709994,108.52340022000135,53035.48061040001 2025-06-09,15:05:48.000,160,11088971,120045,0,1749481547,13851.54445673999,108.41061414000433,53035.47362328 2025-06-09,15:05:49.000,160,11089008,120005,0,1749481548,13851.618556149995,108.35422110000218,53035.49458464 2025-06-09,15:05:50.000,160,11088970,120005,0,1749481549,13851.719600799996,108.29782806000003,53035.43170056001 2025-06-09,15:05:51.000,160,11089012,120125,0,1749481550,13851.77349128,108.21323850000044,53035.487597520005 2025-06-09,15:05:52.000,160,11089008,120005,0,1749481551,13851.914953790001,108.16389458999765,53035.47362328 2025-06-09,15:05:53.000,160,11089006,120205,0,1749481552,13852.009262129992,108.1568454599983,53035.536507360004 2025-06-09,15:05:54.000,160,11089007,120125,0,1749481553,13852.042943679997,108.14979632999894,53035.52952024001 2025-06-09,15:05:55.000,160,11089005,119725,0,1749481554,13852.090097849992,108.1568454599983,53035.55048160001 2025-06-09,15:05:56.000,160,11088947,119885,0,1749481555,13852.130515709992,108.19209111000237,53035.57843008001 2025-06-09,15:05:57.000,160,11088954,120045,0,1749481556,13852.150724639992,108.23438588999852,53035.56445584 2025-06-09,15:05:58.000,160,11089035,120045,0,1749481557,13852.130515709992,108.26258241000323,53035.61336568 2025-06-09,15:05:59.000,160,11088985,120005,0,1749481558,13852.063152609997,108.30487718999939,53035.6203528 2025-06-09,15:06:00.000,160,11088983,119804,0,1749481559,13851.995789510001,108.3330737100041,53035.71817248001 2025-06-09,15:06:01.000,160,11088991,120045,0,1749481560,13851.921690099996,108.38241761999961,53035.71817248001 2025-06-09,15:06:02.000,160,11089004,120165,0,1749481561,13851.840854379996,108.41061414000433,53035.73214672 2025-06-09,15:06:03.000,160,11088977,120005,0,1749481562,13851.840854379996,108.44585979000112,53035.74612096001 2025-06-09,15:06:04.000,160,11089035,120085,0,1749481563,13851.79370021,108.38946674999897,53035.75310808 2025-06-09,15:06:05.000,160,11088989,120205,0,1749481564,13851.73307342,108.34717197000282,53035.75310808 2025-06-09,15:06:06.000,160,11089059,120245,0,1749481565,13851.64550138999,108.25553328000387,53035.774069440005 2025-06-09,15:06:07.000,160,11089040,119965,0,1749481566,13851.598347219995,108.17799285000365,53035.7600952 2025-06-09,15:06:08.000,160,11089018,120005,0,1749481567,13851.53098412,108.04405938000127,53035.73214672 2025-06-09,15:06:09.000,160,11088995,119845,0,1749481568,13851.52424780999,107.98061720999976,53035.78804368 2025-06-09,15:06:10.000,160,11089036,119804,0,1749481569,13851.456884709994,107.89602765000018,53035.78105656 2025-06-09,15:06:11.000,160,11089015,120045,0,1749481570,13851.4501484,107.83963460999803,53035.80201792 2025-06-09,15:06:12.000,160,11088999,120005,0,1749481571,13851.416466849994,107.78324157000316,53035.74612096001 2025-06-09,15:06:13.000,160,11089036,120045,0,1749481572,13851.369312679999,107.7761924400038,53035.75310808 2025-06-09,15:06:14.000,160,11089026,120205,0,1749481573,13851.308685889999,107.7761924400038,53035.76708232001 2025-06-09,15:06:15.000,160,11089010,120045,0,1749481574,13851.275004339994,107.7761924400038,53035.80900504 2025-06-09,15:06:16.000,160,11089002,120165,0,1749481575,13851.275004339994,107.83258547999867,53035.8299664 2025-06-09,15:06:17.000,160,11088969,119885,0,1749481576,13851.200904929989,107.86078200000338,53035.79503080001 2025-06-09,15:06:18.000,160,11089034,119804,0,1749481577,13851.093123969993,107.91717503999826,53035.78804368 2025-06-09,15:06:19.000,160,11089003,119965,0,1749481578,13851.032497179993,107.98061720999976,53035.8299664 2025-06-09,15:06:20.000,160,11088992,120005,0,1749481579,13850.978606700002,108.04405938000127,53035.81599216001 2025-06-09,15:06:21.000,160,11088986,119885,0,1749481580,13850.877562050002,108.07225589999871,53035.7600952 2025-06-09,15:06:22.000,160,11089037,120125,0,1749481581,13850.891034669992,108.07930502999807,53035.774069440005 2025-06-09,15:06:23.000,160,11089014,120125,0,1749481582,13850.796726330002,108.09340329000406,53035.71118536 2025-06-09,15:06:24.000,160,11088965,119845,0,1749481583,13850.803462639997,108.1215998100015,53035.75310808 2025-06-09,15:06:25.000,160,11088972,119725,0,1749481584,13850.63505489,108.16389458999765,53035.67624976001 2025-06-09,15:06:26.000,160,11089008,120085,0,1749481585,13850.59463703,108.11455068000214,53035.68323688 2025-06-09,15:06:27.000,160,11089006,120205,0,1749481586,13850.48685606999,108.14979632999894,53035.66227552 2025-06-09,15:06:28.000,160,11088959,120325,0,1749481587,13850.47338345,108.17799285000365,53035.67624976001 2025-06-09,15:06:29.000,160,11088956,119965,0,1749481588,13850.43296559,108.11455068000214,53035.66227552 2025-06-09,15:06:30.000,160,11089035,119845,0,1749481589,13850.43296559,108.12864894000086,53035.6203528 2025-06-09,15:06:31.000,160,11088989,120005,0,1749481590,13850.439701899995,108.05815763999999,53035.59240432 2025-06-09,15:06:32.000,160,11089007,119804,0,1749481591,13850.46664713999,107.98061720999976,53035.61336568 2025-06-09,15:06:33.000,160,11089039,119885,0,1749481592,13850.48685606999,107.93127330000425,53035.55048160001 2025-06-09,15:06:34.000,160,11089048,120325,0,1749481593,13850.49359238,107.8748802600021,53035.57843008001 2025-06-09,15:06:35.000,160,11088980,120085,0,1749481594,13850.51380131,107.7761924400038,53035.501571759996 2025-06-09,15:06:36.000,160,11089002,120245,0,1749481595,13850.520537619996,107.726848530001,53035.48061040001 2025-06-09,15:06:37.000,160,11088999,119965,0,1749481596,13850.540746549996,107.60701332000463,53035.438687680005 2025-06-09,15:06:38.000,160,11089003,120165,0,1749481597,13850.54748285999,107.48012898000161,53035.43170056001 2025-06-09,15:06:39.000,160,11088983,119885,0,1749481598,13850.581164409996,107.40963768000074,53035.4456748 2025-06-09,15:06:40.000,160,11089049,120205,0,1749481599,13850.581164409996,107.30390073000308,53035.45266192 2025-06-09,15:06:41.000,160,11088971,120125,0,1749481600,13850.648527509991,107.23340943000221,53035.42471344 2025-06-09,15:06:42.000,160,11088982,120045,0,1749481601,13850.682209059996,107.18406551999942,53035.43170056001 2025-06-09,15:06:43.000,160,11089052,119925,0,1749481602,13850.749572159992,107.14881987000263,53035.40375208 2025-06-09,15:06:44.000,160,11089047,120245,0,1749481603,13850.789990019992,107.14881987000263,53035.45266192 2025-06-09,15:06:45.000,160,11088967,120125,0,1749481604,13850.830407879992,107.12062334999791,53035.41073920001 2025-06-09,15:06:46.000,160,11088962,120325,0,1749481605,13850.891034669992,107.14881987000263,53035.32689376 2025-06-09,15:06:47.000,160,11089020,120445,0,1749481606,13850.931452529992,107.19111464999878,53035.38279072001 2025-06-09,15:06:48.000,160,11088981,120205,0,1749481607,13850.938188840002,107.21226204000413,53035.38279072001 2025-06-09,15:06:49.000,160,11089002,120085,0,1749481608,13850.884298359997,107.24045856000157,53035.368816480004 2025-06-09,15:06:50.000,160,11088988,120205,0,1749481609,13850.884298359997,107.23340943000221,53035.319906640005 2025-06-09,15:06:51.000,160,11089036,120285,0,1749481610,13850.843880499997,107.19816377999814,53035.3758036 2025-06-09,15:06:52.000,160,11088964,120245,0,1749481611,13850.850616809992,107.1699672600007,53035.35484224 2025-06-09,15:06:53.000,160,11088987,120005,0,1749481612,13850.823671569997,107.14881987000263,53035.3059324 2025-06-09,15:06:54.000,160,11089019,120085,0,1749481613,13850.783253709997,107.09947595999984,53035.333880879996 2025-06-09,15:06:55.000,160,11088985,120365,0,1749481614,13850.729363229992,107.04308291999769,53035.28497104 2025-06-09,15:06:56.000,160,11088968,120165,0,1749481615,13850.63505489,106.9232477100013,53035.25003544 2025-06-09,15:06:57.000,160,11089003,120125,0,1749481616,13850.608109649991,106.84570728000108,53035.222086960006 2025-06-09,15:06:58.000,160,11088970,120285,0,1749481617,13850.5744281,106.7117738099987,53035.22907408 2025-06-09,15:06:59.000,160,11089017,120165,0,1749481618,13850.49359238,106.66242990000319,53035.222086960006 2025-06-09,15:07:00.000,160,11088988,120005,0,1749481619,13850.459910829995,106.53554556000017,53035.19413848001 2025-06-09,15:07:01.000,160,11088982,120285,0,1749481620,13850.39254773,106.49325078000402,53035.222086960006 2025-06-09,15:07:02.000,160,11089046,120125,0,1749481621,13850.27129415,106.47210338999867,53035.21509984001 2025-06-09,15:07:03.000,160,11089017,120205,0,1749481622,13850.19045843,106.45095600000059,53035.201125600004 2025-06-09,15:07:04.000,160,11088999,119965,0,1749481623,13850.075941159994,106.47210338999867,53035.18016424 2025-06-09,15:07:05.000,160,11089026,120205,0,1749481624,13849.988369129998,106.47210338999867,53035.22907408 2025-06-09,15:07:06.000,160,11088963,120125,0,1749481625,13849.860379239988,106.52849643000081,53035.166189999996 2025-06-09,15:07:07.000,160,11088989,120125,0,1749481626,13849.766070899997,106.5778403400036,53035.13824152 2025-06-09,15:07:08.000,160,11089016,120005,0,1749481627,13849.604399459997,106.66242990000319,53035.033434720004 2025-06-09,15:07:09.000,160,11088993,120005,0,1749481628,13849.496618500001,106.79636336999829,53035.0613832 2025-06-09,15:07:10.000,160,11089008,120085,0,1749481629,13849.368628609991,106.93029684000066,53035.01946048 2025-06-09,15:07:11.000,160,11088983,120125,0,1749481630,13849.25411134,107.05718118000368,53035.033434720004 2025-06-09,15:07:12.000,160,11089016,120165,0,1749481631,13849.13285776,107.20521291000478,53035.02644760001 2025-06-09,15:07:13.000,160,11088960,120325,0,1749481632,13848.98465893999,107.33209725000052,53034.998499119996 2025-06-09,15:07:14.000,160,11089010,120165,0,1749481633,13848.883614289989,107.43078506999882,53034.92862792001 2025-06-09,15:07:15.000,160,11088984,119965,0,1749481634,13848.782569639989,107.57881679999991,53034.91465368 2025-06-09,15:07:16.000,160,11089000,120125,0,1749481635,13848.701733919988,107.67750461999822,53034.935615040005 2025-06-09,15:07:17.000,160,11089019,120165,0,1749481636,13848.573744029993,107.7761924400038,53034.85875672001 2025-06-09,15:07:18.000,160,11088985,120285,0,1749481637,13848.499644620002,107.83258547999867,53034.83779536001 2025-06-09,15:07:19.000,160,11089020,120005,0,1749481638,13848.425545209997,107.93127330000425,53034.78888552001 2025-06-09,15:07:20.000,160,11088969,120205,0,1749481639,13848.337973180001,107.96651895000105,53034.80285976 2025-06-09,15:07:21.000,160,11089037,119845,0,1749481640,13848.270610079991,108.01586286000384,53034.7469628 2025-06-09,15:07:22.000,160,11088967,119645,0,1749481641,13848.257137460001,108.0863541600047,53034.7469628 2025-06-09,15:07:23.000,160,11089022,120245,0,1749481642,13848.183038049996,108.17094372000429,53034.6770916 2025-06-09,15:07:24.000,160,11088988,120005,0,1749481643,13848.122411259996,108.22733675999916,53034.68407872 2025-06-09,15:07:25.000,160,11089066,120085,0,1749481644,13847.98768505999,108.27668067000195,53034.65613024 2025-06-09,15:07:26.000,160,11089000,120125,0,1749481645,13847.90684933999,108.34717197000282,53034.56529768 2025-06-09,15:07:27.000,160,11089044,120005,0,1749481646,13847.79233207,108.38946674999897,53034.55831056 2025-06-09,15:07:28.000,160,11088983,120045,0,1749481647,13847.68455110999,108.50930196000263,53034.5373492 2025-06-09,15:07:29.000,160,11089029,120245,0,1749481648,13847.543088599989,108.55159673999879,53034.50241360001 2025-06-09,15:07:30.000,160,11088973,120165,0,1749481649,13847.361208230002,108.60798978000093,53034.47446512001 2025-06-09,15:07:31.000,160,11089049,120285,0,1749481650,13847.199536790002,108.65028456000437,53034.45350376001 2025-06-09,15:07:32.000,160,11088989,120205,0,1749481651,13847.017656420001,108.70667759999924,53034.43952952 2025-06-09,15:07:33.000,160,11089047,120045,0,1749481652,13846.84924866999,108.77011977000075,53034.36965832 2025-06-09,15:07:34.000,160,11088975,120205,0,1749481653,13846.64715936999,108.76307064000139,53034.29978712 2025-06-09,15:07:35.000,160,11089012,120205,0,1749481654,13846.478751619994,108.83356194000226,53034.18100608 2025-06-09,15:07:36.000,160,11089038,120085,0,1749481655,13846.344025419989,108.91110237000248,53034.13209624 2025-06-09,15:07:37.000,160,11089007,120245,0,1749481656,13846.229508149998,108.95339714999864,53034.0831864 2025-06-09,15:07:38.000,160,11089016,120205,0,1749481657,13846.141936120002,109.03093757999886,53034.0133152 2025-06-09,15:07:39.000,160,11088987,120125,0,1749481658,13846.047627779997,109.10847800999909,53034.0133152 2025-06-09,15:07:40.000,160,11089035,120125,0,1749481659,13846.007209919997,109.19306756999868,53033.97139248001 2025-06-09,15:07:41.000,160,11088971,120125,0,1749481660,13845.953319439992,109.24946061000082,53033.88754704 2025-06-09,15:07:42.000,160,11089001,120125,0,1749481661,13845.973528369992,109.2847062600049,53033.859598560004 2025-06-09,15:07:43.000,160,11088996,120165,0,1749481662,13845.906165269997,109.41159060000064,53033.810688720005 2025-06-09,15:07:44.000,160,11088984,120205,0,1749481663,13845.879220030001,109.46798364000279,53033.712869040006 2025-06-09,15:07:45.000,160,11088991,120325,0,1749481664,13845.912901579992,109.51027841999894,53033.72684328 2025-06-09,15:07:46.000,160,11088988,120125,0,1749481665,13845.906165269997,109.62306450000324,53033.691907680004 2025-06-09,15:07:47.000,160,11088983,120085,0,1749481666,13845.960055750002,109.6653592799994,53033.60107512 2025-06-09,15:07:48.000,160,11089022,119845,0,1749481667,13846.054364089992,109.7288014500009,53033.60107512 2025-06-09,15:07:49.000,160,11089012,120285,0,1749481668,13846.162145050002,109.79224362000241,53033.58710088001 2025-06-09,15:07:50.000,160,11088999,120245,0,1749481669,13846.242980769988,109.83453839999856,53033.48229408 2025-06-09,15:07:51.000,160,11088960,120085,0,1749481670,13846.337289109993,109.89798057000007,53033.41941000001 2025-06-09,15:07:52.000,160,11089028,120045,0,1749481671,13846.397915899994,109.92617709000478,53033.41941000001 2025-06-09,15:07:53.000,160,11088995,120165,0,1749481672,13846.46527899999,110.01781578000373,53033.32159032001 2025-06-09,15:07:54.000,160,11089041,120205,0,1749481673,13846.539378409994,110.05306143000053,53033.29364184 2025-06-09,15:07:55.000,160,11088972,120605,0,1749481674,13846.58653257999,110.06011055999988,53033.34255168 2025-06-09,15:07:56.000,160,11089022,120005,0,1749481675,13846.660631989995,110.05306143000053,53033.307616080005 2025-06-09,15:07:57.000,160,11089005,120125,0,1749481676,13846.71452247,110.05306143000053,53033.28665472 2025-06-09,15:07:58.000,160,11089003,120365,0,1749481677,13846.721258779995,110.01781578000373,53033.258706240005 2025-06-09,15:07:59.000,160,11089030,119885,0,1749481678,13846.721258779995,110.01781578000373,53033.23075776001 2025-06-09,15:08:00.000,160,11088991,120325,0,1749481679,13846.77514926,110.03896317000181,53033.20280928001 2025-06-09,15:08:01.000,160,11089044,120085,0,1749481680,13846.74820401999,110.02486491000309,53033.22377064 2025-06-09,15:08:02.000,160,11088992,120245,0,1749481681,13846.7347314,110.0883070800046,53033.21678352 2025-06-09,15:08:03.000,160,11089043,120245,0,1749481682,13846.65389568,110.03896317000181,53033.15389944001 2025-06-09,15:08:04.000,160,11088987,120165,0,1749481683,13846.660631989995,110.03896317000181,53033.13293808001 2025-06-09,15:08:05.000,160,11089025,120125,0,1749481684,13846.63368675,110.04601230000117,53033.1049896 2025-06-09,15:08:06.000,160,11088983,120125,0,1749481685,13846.640423059995,110.05306143000053,53033.07704112 2025-06-09,15:08:07.000,160,11089003,120285,0,1749481686,13846.56632364999,110.03896317000181,53033.03511840001 2025-06-09,15:08:08.000,160,11088992,120085,0,1749481687,13846.57305996,110.00371751999774,53033.00716992 2025-06-09,15:08:09.000,160,11089043,119804,0,1749481688,13846.50569685999,109.9402753500035,53032.98620856001 2025-06-09,15:08:10.000,160,11088990,120205,0,1749481689,13846.498960549994,109.84863666000456,53032.95127296 2025-06-09,15:08:11.000,160,11088973,120285,0,1749481690,13846.46527899999,109.7640470999977,53032.89537600001 2025-06-09,15:08:12.000,160,11088971,120205,0,1749481691,13846.438333759994,109.60191710999788,53032.81851768001 2025-06-09,15:08:13.000,160,11089031,120245,0,1749481692,13846.424861139989,109.53847494000365,53032.82550480001 2025-06-09,15:08:14.000,160,11088986,120045,0,1749481693,13846.404652209989,109.41863973,53032.7905692 2025-06-09,15:08:15.000,160,11089021,120325,0,1749481694,13846.337289109993,109.26355886999954,53032.79755632001 2025-06-09,15:08:16.000,160,11088988,120285,0,1749481695,13846.303607559988,109.19306756999868,53032.78358208 2025-06-09,15:08:17.000,160,11089033,120325,0,1749481696,13846.236244459993,109.10142887999973,53032.74864648001 2025-06-09,15:08:18.000,160,11088996,120085,0,1749481697,13846.236244459993,109.03798670999822,53032.720698 2025-06-09,15:08:19.000,160,11089008,120205,0,1749481698,13846.222771839988,109.04503584000486,53032.69973664001 2025-06-09,15:08:20.000,160,11088991,120125,0,1749481699,13846.195826599993,109.11552713999845,53032.67178816 2025-06-09,15:08:21.000,160,11089034,120245,0,1749481700,13846.195826599993,109.24241148000146,53032.67178816 2025-06-09,15:08:22.000,160,11088991,120165,0,1749481701,13846.141936120002,109.36929582000448,53032.69274952 2025-06-09,15:08:23.000,160,11089024,120085,0,1749481702,13846.135199809993,109.5314258100043,53032.62986544001 2025-06-09,15:08:24.000,160,11089017,120045,0,1749481703,13846.135199809993,109.67945753999811,53032.636852560005 2025-06-09,15:08:25.000,160,11088986,120205,0,1749481704,13846.175617669993,109.86978405000264,53032.60890408001 2025-06-09,15:08:26.000,160,11089000,120005,0,1749481705,13846.121727190002,110.03191404000245,53032.57396848 2025-06-09,15:08:27.000,160,11088988,120485,0,1749481706,13846.141936120002,110.13060186000075,53032.62986544001 2025-06-09,15:08:28.000,160,11089051,120045,0,1749481707,13846.094781949992,110.25748620000377,53032.636852560005 2025-06-09,15:08:29.000,160,11088993,120285,0,1749481708,13846.054364089992,110.320928369998,53032.59492984 2025-06-09,15:08:30.000,160,11089043,120125,0,1749481709,13846.061100400002,110.34207576000335,53032.518071520004 2025-06-09,15:08:31.000,160,11089002,120405,0,1749481710,13846.047627779997,110.32797750000464,53032.52505864 2025-06-09,15:08:32.000,160,11088997,120205,0,1749481711,13846.047627779997,110.29978097999992,53032.50409728 2025-06-09,15:08:33.000,160,11088960,120205,0,1749481712,13846.027418849997,110.27863359000185,53032.4761488 2025-06-09,15:08:34.000,160,11089032,120325,0,1749481713,13846.047627779997,110.19404403000226,53032.50409728 2025-06-09,15:08:35.000,160,11088989,120325,0,1749481714,13846.013946229992,110.11650360000203,53032.44820032 2025-06-09,15:08:36.000,160,11089046,119885,0,1749481715,13846.000473610002,110.06715968999924,53032.46217456001 2025-06-09,15:08:37.000,160,11089027,120285,0,1749481716,13845.912901579992,109.99666838999838,53032.44121320001 2025-06-09,15:08:38.000,160,11088976,120165,0,1749481717,13845.818593240001,109.98257012999966,53032.41326472001 2025-06-09,15:08:39.000,160,11088981,120205,0,1749481718,13845.710812279991,109.99666838999838,53032.4761488 2025-06-09,15:08:40.000,160,11089076,120445,0,1749481719,13845.663658109996,110.05306143000053,53032.4062776 2025-06-09,15:08:41.000,160,11088991,120165,0,1749481720,13845.603031319995,110.12355273000139,53032.41326472001 2025-06-09,15:08:42.000,160,11089020,120485,0,1749481721,13845.522195599995,110.24338793999777,53032.41326472001 2025-06-09,15:08:43.000,160,11088991,120405,0,1749481722,13845.42788725999,110.39846879999823,53032.38531624 2025-06-09,15:08:44.000,160,11089024,120085,0,1749481723,13845.400942019995,110.62404095999955,53032.36435488001 2025-06-09,15:08:45.000,160,11088979,120485,0,1749481724,13845.39420571,110.81436747000407,53032.39929048 2025-06-09,15:08:46.000,160,11089003,120205,0,1749481725,13845.380733089994,111.13157832000434,53032.39230336001 2025-06-09,15:08:47.000,160,11089018,120285,0,1749481726,13845.441359879995,111.39239613000245,53032.41326472001 2025-06-09,15:08:48.000,160,11089007,120205,0,1749481727,13845.51545929,111.63911568000185,53032.371342000006 2025-06-09,15:08:49.000,160,11088994,119845,0,1749481728,13845.62997655999,111.89288436000061,53032.420251840005 2025-06-09,15:08:50.000,160,11089011,120165,0,1749481729,13845.710812279991,112.12550565000129,53032.37832912 2025-06-09,15:08:51.000,160,11089012,120285,0,1749481730,13845.838802170001,112.30878302999918,53032.41326472001 2025-06-09,15:08:52.000,160,11088971,120245,0,1749481731,13845.966792059997,112.44976563000091,53032.420251840005 2025-06-09,15:08:53.000,160,11089041,120125,0,1749481732,13846.067836709997,112.67533779000223,53032.44121320001 2025-06-09,15:08:54.000,160,11088992,120645,0,1749481733,13846.135199809993,112.75992735000182,53032.38531624 2025-06-09,15:08:55.000,160,11089041,120125,0,1749481734,13846.189090289998,112.80222212999797,53032.41326472001 2025-06-09,15:08:56.000,160,11089004,120205,0,1749481735,13846.337289109993,112.83746778000204,53032.41326472001 2025-06-09,15:08:57.000,160,11088953,120125,0,1749481736,13846.397915899994,112.82336952000333,53032.43422608 2025-06-09,15:08:58.000,160,11088953,120245,0,1749481737,13846.48548792999,112.77402561000054,53032.36435488001 2025-06-09,15:08:59.000,160,11089051,120245,0,1749481738,13846.559587339994,112.76697648000118,53032.469161680005 2025-06-09,15:09:00.000,160,11088968,120205,0,1749481739,13846.701049849995,112.73877996000374,53032.4761488 2025-06-09,15:09:01.000,160,11089043,120485,0,1749481740,13846.74820401999,112.66828866000287,53032.51108440001 2025-06-09,15:09:02.000,160,11088968,120165,0,1749481741,13846.79535819,112.67533779000223,53032.518071520004 2025-06-09,15:09:03.000,160,11089015,120325,0,1749481742,13846.930084389991,112.69648518000031,53032.4761488 2025-06-09,15:09:04.000,160,11088968,120365,0,1749481743,13847.078283210001,112.71058343999903,53032.45518744 2025-06-09,15:09:05.000,160,11089030,120125,0,1749481744,13847.219745720002,112.7810747399999,53032.44121320001 2025-06-09,15:09:06.000,160,11088970,120245,0,1749481745,13847.388153469998,112.83746778000204,53032.51108440001 2025-06-09,15:09:07.000,160,11089007,120125,0,1749481746,13847.596979079994,112.90795908000291,53032.50409728 2025-06-09,15:09:08.000,160,11089010,120165,0,1749481747,13847.77212314,112.96435211999778,53032.57396848 2025-06-09,15:09:09.000,160,11089004,120085,0,1749481748,13847.960739819995,113.02074515999993,53032.539032880006 2025-06-09,15:09:10.000,160,11088996,120325,0,1749481749,13848.12914756999,113.11238384999888,53032.58095560001 2025-06-09,15:09:11.000,160,11088976,120165,0,1749481750,13848.311027939992,113.14762950000295,53032.59492984 2025-06-09,15:09:12.000,160,11088962,120325,0,1749481751,13848.479435690002,113.1899242799991,53032.62986544001 2025-06-09,15:09:13.000,160,11089032,120405,0,1749481752,13848.661316059988,113.1899242799991,53032.685762400004 2025-06-09,15:09:14.000,160,11088993,120445,0,1749481753,13848.782569639989,113.21107167000446,53032.67877528001 2025-06-09,15:09:15.000,160,11088990,120085,0,1749481754,13848.870141669999,113.19697340999846,53032.76960784 2025-06-09,15:09:16.000,160,11088964,120445,0,1749481755,13848.99139525,113.16172776000167,53032.77659496001 2025-06-09,15:09:17.000,160,11089056,120325,0,1749481756,13849.139594069995,113.14762950000295,53032.86742752001 2025-06-09,15:09:18.000,160,11089009,120285,0,1749481757,13849.240638719995,113.17582602000039,53032.972234320005 2025-06-09,15:09:19.000,160,11089004,120285,0,1749481758,13849.31473813,113.15467863000231,53033.00716992 2025-06-09,15:09:20.000,160,11088975,120245,0,1749481759,13849.409046469991,113.15467863000231,53033.06306688001 2025-06-09,15:09:21.000,160,11089065,120245,0,1749481760,13849.510091119992,113.16172776000167,53033.04909264 2025-06-09,15:09:22.000,160,11088994,120125,0,1749481761,13849.584190529997,113.19697340999846,53033.1049896 2025-06-09,15:09:23.000,160,11089043,120125,0,1749481762,13849.705444109997,113.25336645000061,53033.13293808001 2025-06-09,15:09:24.000,160,11088986,120125,0,1749481763,13849.732389349992,113.30975949000276,53033.19582216 2025-06-09,15:09:25.000,160,11089032,120245,0,1749481764,13849.826697689998,113.36615253000491,53033.30062896001 2025-06-09,15:09:26.000,160,11088986,120365,0,1749481765,13849.799752450002,113.44369295999786,53033.307616080005 2025-06-09,15:09:27.000,160,11089031,120325,0,1749481766,13849.894060789993,113.53533165000408,53033.37050016001 2025-06-09,15:09:28.000,160,11089020,120245,0,1749481767,13849.934478649993,113.61992121000367,53033.41242288 2025-06-09,15:09:29.000,160,11088925,120085,0,1749481768,13849.988369129998,113.66926511999918,53033.36351304 2025-06-09,15:09:30.000,160,11088988,120325,0,1749481769,13850.089413779999,113.77500207000412,53033.43338424 2025-06-09,15:09:31.000,160,11089036,120485,0,1749481770,13850.176985809994,113.76795294000476,53033.4543456 2025-06-09,15:09:32.000,160,11088997,120485,0,1749481771,13850.22413997999,113.7961494600022,53033.46133272 2025-06-09,15:09:33.000,160,11088973,120325,0,1749481772,13850.28476676999,113.7961494600022,53033.53819104001 2025-06-09,15:09:34.000,160,11089012,120165,0,1749481773,13850.33192094,113.80319859000156,53033.61504936001 2025-06-09,15:09:35.000,160,11088971,120205,0,1749481774,13850.338657249995,113.78910033000284,53033.67793344 2025-06-09,15:09:36.000,160,11088960,120245,0,1749481775,13850.31171201,113.7961494600022,53033.70588192001 2025-06-09,15:09:37.000,160,11088950,120285,0,1749481776,13850.27129415,113.73270729000069,53033.691907680004 2025-06-09,15:09:38.000,160,11089015,120285,0,1749481777,13850.20393104999,113.63401947000239,53033.74081752 2025-06-09,15:09:39.000,160,11088977,120405,0,1749481778,13850.075941159994,113.57762643000024,53033.80370160001 2025-06-09,15:09:40.000,160,11088945,120805,0,1749481779,13850.001841749989,113.51418425999873,53033.859598560004 2025-06-09,15:09:41.000,160,11089014,120405,0,1749481780,13849.873851859993,113.47188948000257,53033.87357280001 2025-06-09,15:09:42.000,160,11088997,120085,0,1749481781,13849.779543520002,113.42959469999914,53033.89453416 2025-06-09,15:09:43.000,160,11088965,120485,0,1749481782,13849.691971489992,113.4013981800017,53033.90152128001 2025-06-09,15:09:44.000,160,11088995,120405,0,1749481783,13849.678498870002,113.38729992000299,53033.89453416 2025-06-09,15:09:45.000,160,11088938,120565,0,1749481784,13849.651553629992,113.42254556999978,53033.90152128001 2025-06-09,15:09:46.000,160,11089033,120485,0,1749481785,13849.658289940002,113.45779122000386,53033.93645688 2025-06-09,15:09:47.000,160,11088993,120165,0,1749481786,13849.638081010002,113.45779122000386,53033.880559920006 2025-06-09,15:09:48.000,160,11089033,120205,0,1749481787,13849.644817319997,113.47893861000193,53033.9085084 2025-06-09,15:09:49.000,160,11088986,120285,0,1749481788,13849.638081010002,113.50008600000001,53033.92248264001 2025-06-09,15:09:50.000,160,11088967,120445,0,1749481789,13849.718916730002,113.50008600000001,53033.91549552 2025-06-09,15:09:51.000,160,11088942,120205,0,1749481790,13849.732389349992,113.45779122000386,53033.91549552 2025-06-09,15:09:52.000,160,11088987,120445,0,1749481791,13849.806488759998,113.44369295999786,53033.97139248001 2025-06-09,15:09:53.000,160,11089035,120365,0,1749481792,13849.833433999993,113.40844731000107,53033.93645688 2025-06-09,15:09:54.000,160,11088970,120205,0,1749481793,13849.894060789993,113.29566123000404,53033.99934096001 2025-06-09,15:09:55.000,160,11088955,120245,0,1749481794,13849.894060789993,113.24631732000125,53033.97139248001 2025-06-09,15:09:56.000,160,11089028,120285,0,1749481795,13849.921006029988,113.11238384999888,53034.0133152 2025-06-09,15:09:57.000,160,11088999,120245,0,1749481796,13850.001841749989,113.03484341999865,53033.992353839996 2025-06-09,15:09:58.000,160,11088988,120365,0,1749481797,13850.008578059998,112.89386082000419,53034.02030232001 2025-06-09,15:09:59.000,160,11089081,120485,0,1749481798,13850.075941159994,112.8092712600046,53034.027289440004 2025-06-09,15:10:00.000,160,11089009,120405,0,1749481799,13850.136567949994,112.72468169999775,53034.06222504 2025-06-09,15:10:01.000,160,11088966,120165,0,1749481800,13850.170249499999,112.59074823000265,53034.07619928 2025-06-09,15:10:02.000,160,11088986,120445,0,1749481801,13850.25108522,112.54140431999986,53034.10414776 2025-06-09,15:10:03.000,160,11088989,120645,0,1749481802,13850.26455783999,112.4991095400037,53034.097160640005 2025-06-09,15:10:04.000,160,11088998,120245,0,1749481803,13850.33192094,112.47796214999835,53034.11812200001 2025-06-09,15:10:05.000,160,11089000,120285,0,1749481804,13850.34539355999,112.4991095400037,53034.13908336001 2025-06-09,15:10:06.000,160,11089022,120565,0,1749481805,13850.41275666,112.58369910000329,53034.11113488 2025-06-09,15:10:07.000,160,11089043,120645,0,1749481806,13850.48685606999,112.67533779000223,53034.17401896 2025-06-09,15:10:08.000,160,11088977,120325,0,1749481807,13850.601373339996,112.7810747399999,53034.23690304001 2025-06-09,15:10:09.000,160,11088954,120325,0,1749481808,13850.628318579991,112.95730298999842,53034.25786440001 2025-06-09,15:10:10.000,160,11088997,120245,0,1749481809,13850.722626919996,113.13353124000423,53034.25786440001 2025-06-09,15:10:11.000,160,11089000,120485,0,1749481810,13850.810198949992,113.30975949000276,53034.2928 2025-06-09,15:10:12.000,160,11089000,120165,0,1749481811,13850.904507289997,113.47893861000193,53034.34170984 2025-06-09,15:10:13.000,160,11089021,120285,0,1749481812,13850.924716219997,113.66221598999982,53034.3976068 2025-06-09,15:10:14.000,160,11089004,120405,0,1749481813,13851.059442420003,113.84549336999771,53034.41856816 2025-06-09,15:10:15.000,160,11088982,120285,0,1749481814,13851.133541829993,113.96532858000137,53034.45350376001 2025-06-09,15:10:16.000,160,11088975,120525,0,1749481815,13851.281740649989,114.11336031000246,53034.47446512001 2025-06-09,15:10:17.000,160,11088978,120485,0,1749481816,13851.376048989994,114.18385161000333,53034.50241360001 2025-06-09,15:10:18.000,160,11089030,120405,0,1749481817,13851.537720429995,114.24729378000484,53034.54433632001 2025-06-09,15:10:19.000,160,11089005,120485,0,1749481818,13851.66571031999,114.31073594999907,53034.58625904 2025-06-09,15:10:20.000,160,11089017,120525,0,1749481819,13851.854327000001,114.31778507999843,53034.58625904 2025-06-09,15:10:21.000,160,11089012,120325,0,1749481820,13851.995789510001,114.28253943000163,53034.663117359996 2025-06-09,15:10:22.000,160,11089000,120085,0,1749481821,13852.130515709992,114.22614638999949,53034.649143120005 2025-06-09,15:10:23.000,160,11089001,120325,0,1749481822,13852.312396079993,114.13450770000054,53034.68407872 2025-06-09,15:10:24.000,160,11088986,120125,0,1749481823,13852.487540139999,114.00057422999816,53034.719014320006 2025-06-09,15:10:25.000,160,11088988,120325,0,1749481824,13852.66942051,113.93008293000457,53034.71202720001 2025-06-09,15:10:26.000,160,11089037,120405,0,1749481825,13852.90519135999,113.84549336999771,53034.76093704001 2025-06-09,15:10:27.000,160,11089056,120605,0,1749481826,13853.114016970001,113.78910033000284,53034.83779536001 2025-06-09,15:10:28.000,160,11089047,120005,0,1749481827,13853.356524130002,113.81729685000028,53034.85875672001 2025-06-09,15:10:29.000,160,11089025,120485,0,1749481828,13853.558613429988,113.77500207000412,53034.92862792001 2025-06-09,15:10:30.000,160,11089014,120285,0,1749481829,13853.855011069994,113.80319859000156,53034.96356352 2025-06-09,15:10:31.000,160,11088990,120285,0,1749481830,13854.04362774999,113.84549336999771,53035.02644760001 2025-06-09,15:10:32.000,160,11089027,120645,0,1749481831,13854.313080150001,113.93008293000457,53035.01946048 2025-06-09,15:10:33.000,160,11088972,120085,0,1749481832,13854.454542660002,114.00057422999816,53035.13824152 2025-06-09,15:10:34.000,160,11089036,120485,0,1749481833,13854.656631960002,114.04991814000095,53035.19413848001 2025-06-09,15:10:35.000,160,11089011,120405,0,1749481834,13854.784621849998,114.12745857000118,53035.270996800005 2025-06-09,15:10:36.000,160,11089018,120405,0,1749481835,13855.027129009999,114.1415568299999,53035.333880879996 2025-06-09,15:10:37.000,160,11089002,120045,0,1749481836,13855.155118899995,114.19794987000205,53035.40375208 2025-06-09,15:10:38.000,160,11089025,120605,0,1749481837,13855.35047189,114.14860595999926,53035.49458464 2025-06-09,15:10:39.000,160,11088972,120325,0,1749481838,13855.478461779996,114.1415568299999,53035.56445584 2025-06-09,15:10:40.000,160,11088985,119605,0,1749481839,13855.613187980001,114.08516378999775,53035.59939144001 2025-06-09,15:10:41.000,160,11089002,120445,0,1749481840,13855.680551079997,113.97942684000009,53035.71817248001 2025-06-09,15:10:42.000,160,11089078,120445,0,1749481841,13855.768123109992,113.8948372800005,53035.7600952 2025-06-09,15:10:43.000,160,11088968,120125,0,1749481842,13855.822013589997,113.81729685000028,53035.80900504 2025-06-09,15:10:44.000,160,11088994,120245,0,1749481843,13855.909585619993,113.71155990000261,53035.85791488 2025-06-09,15:10:45.000,160,11089020,120205,0,1749481844,13855.976948719988,113.57057730000088,53035.91381184001 2025-06-09,15:10:46.000,160,11089046,120365,0,1749481845,13856.091465989994,113.50008600000001,53035.90682472 2025-06-09,15:10:47.000,160,11088993,120245,0,1749481846,13856.192510639994,113.36615253000491,53035.98368304001 2025-06-09,15:10:48.000,160,11089014,120325,0,1749481847,13856.293555289994,113.29566123000404,53036.02560576 2025-06-09,15:10:49.000,160,11088998,120045,0,1749481848,13856.42154517999,113.1899242799991,53036.060541360006 2025-06-09,15:10:50.000,160,11089022,120125,0,1749481849,13856.62363447999,113.11238384999888,53036.1443868 2025-06-09,15:10:51.000,160,11088966,120445,0,1749481850,13856.758360679996,113.03484341999865,53036.17932240001 2025-06-09,15:10:52.000,160,11089040,120325,0,1749481851,13856.973922600002,113.02074515999993,53036.172335279996 2025-06-09,15:10:53.000,160,11088949,120525,0,1749481852,13857.209693449993,112.98549951000314,53036.31207768 2025-06-09,15:10:54.000,160,11089026,120645,0,1749481853,13857.41851905999,112.97845038000378,53036.41688448001 2025-06-09,15:10:55.000,160,11088975,120365,0,1749481854,13857.64081728999,112.97845038000378,53036.493742800005 2025-06-09,15:10:56.000,160,11089032,120245,0,1749481855,13857.8496429,112.9925486400025,53036.57060112 2025-06-09,15:10:57.000,160,11088998,120205,0,1749481856,13858.078677439997,112.9925486400025,53036.63348520001 2025-06-09,15:10:58.000,160,11089048,120485,0,1749481857,13858.294239360002,112.99959777000186,53036.675407919996 2025-06-09,15:10:59.000,160,11088992,120325,0,1749481858,13858.523273899998,112.99959777000186,53036.780214720005 2025-06-09,15:11:00.000,160,11089005,120405,0,1749481859,13858.752308439995,113.03484341999865,53036.926944240004 2025-06-09,15:11:01.000,160,11089027,120445,0,1749481860,13858.96113404999,113.01369603000057,53037.01078968 2025-06-09,15:11:02.000,160,11089011,120645,0,1749481861,13859.122805489991,112.9925486400025,53037.1225836 2025-06-09,15:11:03.000,160,11089008,120365,0,1749481862,13859.223850139992,112.96435211999778,53037.1924548 2025-06-09,15:11:04.000,160,11089003,120325,0,1749481863,13859.378785269997,112.95730298999842,53037.332197200005 2025-06-09,15:11:05.000,160,11088960,120405,0,1749481864,13859.398994199997,112.95025385999907,53037.44399112001 2025-06-09,15:11:06.000,160,11089018,120445,0,1749481865,13859.405730509992,112.89386082000419,53037.52783656 2025-06-09,15:11:07.000,160,11088974,120285,0,1749481866,13859.351840030002,112.8445169100014,53037.59072064001 2025-06-09,15:11:08.000,160,11089037,120365,0,1749481867,13859.331631100002,112.80222212999797,53037.68854032001 2025-06-09,15:11:09.000,160,11089001,120485,0,1749481868,13859.250795380001,112.76697648000118,53037.81430848 2025-06-09,15:11:10.000,160,11089024,120365,0,1749481869,13859.183432279991,112.69648518000031,53037.87020544 2025-06-09,15:11:11.000,160,11088980,120485,0,1749481870,13859.04870608,112.6471412700048,53037.98199936 2025-06-09,15:11:12.000,160,11089015,120245,0,1749481871,13858.96113404999,112.57664997000393,53037.97501224001 2025-06-09,15:11:13.000,160,11088988,120125,0,1749481872,13858.88703464,112.51320780000242,53038.09379328001 2025-06-09,15:11:14.000,160,11089045,120485,0,1749481873,13858.75904474999,112.42861824000283,53038.12872888 2025-06-09,15:11:15.000,160,11089011,120405,0,1749481874,13858.70515427,112.32993042000453,53038.24750992 2025-06-09,15:11:16.000,160,11089044,120525,0,1749481875,13858.624318549999,112.23124259999895,53038.28244552001 2025-06-09,15:11:17.000,160,11089010,120485,0,1749481876,13858.563691759999,112.16075129999808,53038.30340688 2025-06-09,15:11:18.000,160,11089034,120125,0,1749481877,13858.503064969998,112.05501435000042,53038.36629096 2025-06-09,15:11:19.000,160,11089028,120485,0,1749481878,13858.462647109998,111.9774739200002,53038.40122656001 2025-06-09,15:11:20.000,160,11089032,120645,0,1749481879,13858.516537589989,111.87173697000253,53038.42917504001 2025-06-09,15:11:21.000,160,11089038,120485,0,1749481880,13858.530010209994,111.78714741000294,53038.506033360005 2025-06-09,15:11:22.000,160,11088993,120325,0,1749481881,13858.604109619999,111.70960698000272,53038.54096896 2025-06-09,15:11:23.000,160,11089000,120485,0,1749481882,13858.691681649994,111.64616481000121,53038.58289168 2025-06-09,15:11:24.000,160,11089005,120565,0,1749481883,13858.772517369995,111.61796829000377,53038.5898788 2025-06-09,15:11:25.000,160,11089011,120565,0,1749481884,13858.913979879995,111.58977176999906,53038.63878864 2025-06-09,15:11:26.000,160,11089000,120365,0,1749481885,13858.994815599995,111.63206655000249,53038.66673712001 2025-06-09,15:11:27.000,160,11089036,120525,0,1749481886,13859.095860249996,111.63206655000249,53038.76455680001 2025-06-09,15:11:28.000,160,11088990,120525,0,1749481887,13859.217113829996,111.681410459998,53038.85538936 2025-06-09,15:11:29.000,160,11089046,120445,0,1749481888,13859.304685859992,111.76600002000487,53038.890324960004 2025-06-09,15:11:30.000,160,11089023,120285,0,1749481889,13859.419203129997,111.89993348999997,53038.95320904001 2025-06-09,15:11:31.000,160,11089030,120285,0,1749481890,13859.486566229993,111.97042479000083,53039.01609312 2025-06-09,15:11:32.000,160,11088930,120485,0,1749481891,13859.574138259988,112.0761617399985,53039.06500296 2025-06-09,15:11:33.000,160,11089024,120325,0,1749481892,13859.628028739993,112.19599695000215,53039.14186128 2025-06-09,15:11:34.000,160,11088979,120365,0,1749481893,13859.695391839989,112.27353738000238,53039.19077112 2025-06-09,15:11:35.000,160,11089025,120285,0,1749481894,13859.735809699989,112.3228812899979,53039.295577920006 2025-06-09,15:11:36.000,160,11088984,120405,0,1749481895,13859.735809699989,112.35107781000261,53039.31653928001 2025-06-09,15:11:37.000,160,11088957,120485,0,1749481896,13859.756018629989,112.34402868000325,53039.36544912001 2025-06-09,15:11:38.000,160,11089002,120125,0,1749481897,13859.789700179994,112.31583215999854,53039.4283332 2025-06-09,15:11:39.000,160,11089035,120565,0,1749481898,13859.809909109994,112.26648825000302,53039.50519152001 2025-06-09,15:11:40.000,160,11088973,120205,0,1749481899,13859.850326969994,112.16075129999808,53039.51916576 2025-06-09,15:11:41.000,160,11089036,120365,0,1749481900,13859.87727220999,112.05501435000042,53039.54012712 2025-06-09,15:11:42.000,160,11089025,120645,0,1749481901,13859.94463531,111.89288436000061,53039.630959680006 2025-06-09,15:11:43.000,160,11089040,120365,0,1749481902,13860.01873471999,111.7941965400023,53039.70083088001 2025-06-09,15:11:44.000,160,11088998,120365,0,1749481903,13860.052416269995,111.66026306999993,53039.798650560006 2025-06-09,15:11:45.000,160,11089046,120325,0,1749481904,13860.09957043999,111.51223133999883,53039.81961192001 2025-06-09,15:11:46.000,160,11089046,120125,0,1749481905,13860.16019722999,111.39239613000245,53039.86852176001 2025-06-09,15:11:47.000,160,11089035,120405,0,1749481906,13860.18714247,111.31485570000223,53039.90345736 2025-06-09,15:11:48.000,160,11088997,120365,0,1749481907,13860.2073514,111.30075744000351,53039.97332856 2025-06-09,15:11:49.000,160,11089003,120525,0,1749481908,13860.214087709996,111.29370831000415,53039.98730280001 2025-06-09,15:11:50.000,160,11089033,120645,0,1749481909,13860.24776926,111.32895396000094,53040.05717400001 2025-06-09,15:11:51.000,160,11089053,120565,0,1749481910,13860.22756033,111.40649439000117,53040.05717400001 2025-06-09,15:11:52.000,160,11088980,120165,0,1749481911,13860.294923429996,111.47698569000204,53040.14101944 2025-06-09,15:11:53.000,160,11089020,120445,0,1749481912,13860.315132359996,111.57567351000034,53040.14101944 2025-06-09,15:11:54.000,160,11088993,120485,0,1749481913,13860.382495459991,111.63206655000249,53040.23883912 2025-06-09,15:11:55.000,160,11089048,120325,0,1749481914,13860.436385939996,111.70960698000272,53040.24582624001 2025-06-09,15:11:56.000,160,11088976,120325,0,1749481915,13860.544166899992,111.77304915000423,53040.27377472001 2025-06-09,15:11:57.000,160,11088985,120445,0,1749481916,13860.611530000002,111.81534393000038,53040.29473608001 2025-06-09,15:11:58.000,160,11089005,120605,0,1749481917,13860.705838339993,111.80829480000102,53040.30871032 2025-06-09,15:11:59.000,160,11089036,120405,0,1749481918,13860.806882989993,111.70960698000272,53040.37858152 2025-06-09,15:12:00.000,160,11088993,120565,0,1749481919,13860.907927639993,111.59682089999842,53040.399542880004 2025-06-09,15:12:01.000,160,11089019,120485,0,1749481920,13860.982027049999,111.46993656000268,53040.399542880004 2025-06-09,15:12:02.000,160,11088991,120485,0,1749481921,13861.049390149994,111.29370831000415,53040.49037544001 2025-06-09,15:12:03.000,160,11089055,120365,0,1749481922,13861.110016939994,111.07518528000219,53040.49037544001 2025-06-09,15:12:04.000,160,11088974,120325,0,1749481923,13861.211061589995,110.88485876999766,53040.53229816 2025-06-09,15:12:05.000,160,11089058,120485,0,1749481924,13861.231270519995,110.6804340000017,53040.57422088 2025-06-09,15:12:06.000,160,11088995,120445,0,1749481925,13861.26495207,110.44076358000166,53040.53928528001 2025-06-09,15:12:07.000,160,11089018,120285,0,1749481926,13861.30536993,110.20814229000098,53040.5462724 2025-06-09,15:12:08.000,160,11088984,120565,0,1749481927,13861.29863361999,110.01076665000437,53040.588195120006 2025-06-09,15:12:09.000,160,11089021,120405,0,1749481928,13861.352524099995,109.84158752999792,53040.56024664001 2025-06-09,15:12:10.000,160,11089000,120365,0,1749481929,13861.372733029995,109.65126102000067,53040.588195120006 2025-06-09,15:12:11.000,160,11088985,120365,0,1749481930,13861.44683244,109.50322928999958,53040.63011784001 2025-06-09,15:12:12.000,160,11089018,120285,0,1749481931,13861.4872503,109.34109929999977,53040.67902768001 2025-06-09,15:12:13.000,160,11089021,120645,0,1749481932,13861.595031259996,109.24946061000082,53040.69300192 2025-06-09,15:12:14.000,160,11089001,120205,0,1749481933,13861.655658049996,109.16487105000124,53040.69300192 2025-06-09,15:12:15.000,160,11089047,120565,0,1749481934,13861.756702699997,109.04503584000486,53040.70697616001 2025-06-09,15:12:16.000,160,11089022,120485,0,1749481935,13861.911637830002,109.0238884499995,53040.76287312 2025-06-09,15:12:17.000,160,11088993,120325,0,1749481936,13861.999209859998,108.9252006300012,53040.69998904 2025-06-09,15:12:18.000,160,11088961,120765,0,1749481937,13862.154144989989,108.89700411000376,53040.74889888001 2025-06-09,15:12:19.000,160,11089033,120485,0,1749481938,13862.329289049994,108.88290584999777,53040.783834480004 2025-06-09,15:12:20.000,160,11089006,120485,0,1749481939,13862.50443311,108.84061107000161,53040.86767992 2025-06-09,15:12:21.000,160,11089025,120445,0,1749481940,13862.65936823999,108.75602151000203,53040.87466704001 2025-06-09,15:12:22.000,160,11088988,120525,0,1749481941,13862.794094439996,108.68553021000116,53040.87466704001 2025-06-09,15:12:23.000,160,11089029,120525,0,1749481942,13862.922084329992,108.58684239000286,53040.930564 2025-06-09,15:12:24.000,160,11088986,120165,0,1749481943,13863.056810529997,108.51635109000199,53041.0353708 2025-06-09,15:12:25.000,160,11089004,120525,0,1749481944,13863.130909940002,108.43881066000176,53041.04235792001 2025-06-09,15:12:26.000,160,11088973,120365,0,1749481945,13863.252163519988,108.37536849000026,53041.11222912001 2025-06-09,15:12:27.000,160,11089048,120365,0,1749481946,13863.319526619998,108.3189754499981,53041.140177600006 2025-06-09,15:12:28.000,160,11088994,120485,0,1749481947,13863.306053999993,108.22733675999916,53041.189087440005 2025-06-09,15:12:29.000,160,11089026,120285,0,1749481948,13863.312790309988,108.11455068000214,53041.19607456 2025-06-09,15:12:30.000,160,11088983,120445,0,1749481949,13863.312790309988,108.04405938000127,53041.30088136001 2025-06-09,15:12:31.000,160,11089045,120205,0,1749481950,13863.292581379988,107.95946982000169,53041.307868480006 2025-06-09,15:12:32.000,160,11088944,120445,0,1749481951,13863.245427209993,107.83963460999803,53041.39171392 2025-06-09,15:12:33.000,160,11089025,120645,0,1749481952,13863.151118870002,107.71979940000165,53041.426649520006 2025-06-09,15:12:34.000,160,11088985,120445,0,1749481953,13863.056810529997,107.62111158000334,53041.43363664 2025-06-09,15:12:35.000,160,11089030,120565,0,1749481954,13862.989447430002,107.55062028000248,53041.46158512 2025-06-09,15:12:36.000,160,11088968,120725,0,1749481955,13862.868193850001,107.4166868100001,53041.51049496 2025-06-09,15:12:37.000,160,11089023,120725,0,1749481956,13862.881666469992,107.30390073000308,53041.51748208001 2025-06-09,15:12:38.000,160,11089012,120325,0,1749481957,13862.807567060001,107.22636030000285,53041.53844344 2025-06-09,15:12:39.000,160,11088989,120365,0,1749481958,13862.733467649996,107.14881987000263,53041.5594048 2025-06-09,15:12:40.000,160,11088993,120405,0,1749481959,13862.68631348,107.05718118000368,53041.56639192001 2025-06-09,15:12:41.000,160,11089020,120085,0,1749481960,13862.672840859996,106.9584933599981,53041.60831464 2025-06-09,15:12:42.000,160,11089015,120285,0,1749481961,13862.652631929996,106.88095292999787,53041.6991472 2025-06-09,15:12:43.000,160,11089020,120365,0,1749481962,13862.63915930999,106.84570728000108,53041.6991472 2025-06-09,15:12:44.000,160,11088992,120485,0,1749481963,13862.62568669,106.78931423999893,53041.741069920005 2025-06-09,15:12:45.000,160,11089021,120405,0,1749481964,13862.592005139995,106.78226510999957,53041.762031280006 2025-06-09,15:12:46.000,160,11088985,120565,0,1749481965,13862.60547776,106.80341249999765,53041.80395400001 2025-06-09,15:12:47.000,160,11088990,120285,0,1749481966,13862.58526883,106.85275641000044,53041.79696688 2025-06-09,15:12:48.000,160,11089048,120485,0,1749481967,13862.59874144999,106.9584933599981,53041.83190248001 2025-06-09,15:12:49.000,160,11088991,120445,0,1749481968,13862.571796209995,107.01488640000025,53041.83190248001 2025-06-09,15:12:50.000,160,11089032,120245,0,1749481969,13862.55832358999,107.09242683000048,53041.90177368001 2025-06-09,15:12:51.000,160,11089016,120405,0,1749481970,13862.57853251999,107.17701639000006,53041.89478656 2025-06-09,15:12:52.000,160,11089035,120485,0,1749481971,13862.58526883,107.24045856000157,53041.90177368001 2025-06-09,15:12:53.000,160,11088998,120405,0,1749481972,13862.592005139995,107.27570420999837,53041.9436964 2025-06-09,15:12:54.000,160,11089031,120485,0,1749481973,13862.57853251999,107.24750769000093,53041.92273504001 2025-06-09,15:12:55.000,160,11088996,120445,0,1749481974,13862.57853251999,107.29685160000372,53042.00658048 2025-06-09,15:12:56.000,160,11088995,120485,0,1749481975,13862.551587279995,107.26865507999901,53041.99260624 2025-06-09,15:12:57.000,160,11088981,120205,0,1749481976,13862.53811465999,107.22636030000285,53041.96465776 2025-06-09,15:12:58.000,160,11089042,120525,0,1749481977,13862.511169419995,107.19111464999878,53041.9436964 2025-06-09,15:12:59.000,160,11088962,120285,0,1749481978,13862.53811465999,107.07832857000176,53042.0135676 2025-06-09,15:13:00.000,160,11088997,120405,0,1749481979,13862.511169419995,106.99373901000217,53042.00658048 2025-06-09,15:13:01.000,160,11088993,120525,0,1749481980,13862.51790572999,106.83160902000236,53042.04850320001 2025-06-09,15:13:02.000,160,11088994,120325,0,1749481981,13862.571796209995,106.66947903000255,53042.04151608 2025-06-09,15:13:03.000,160,11088992,120645,0,1749481982,13862.62568669,106.45095600000059,53042.06946456001 2025-06-09,15:13:04.000,160,11089012,120045,0,1749481983,13862.7671492,106.23948209999799,53042.06946456001 2025-06-09,15:13:05.000,160,11088987,120445,0,1749481984,13862.834512299996,106.09849950000353,53042.125361520004 2025-06-09,15:13:06.000,160,11088986,120565,0,1749481985,13862.955765879997,105.90112385999964,53042.11837440001 2025-06-09,15:13:07.000,160,11088991,120605,0,1749481986,13863.036601599997,105.7742395200039,53042.146322880006 2025-06-09,15:13:08.000,160,11089041,120445,0,1749481987,13863.184800419993,105.67555169999832,53042.15331 2025-06-09,15:13:09.000,160,11089003,120565,0,1749481988,13863.359944479998,105.60506040000473,53042.2231812 2025-06-09,15:13:10.000,160,11088998,120645,0,1749481989,13863.467725439994,105.53456910000386,53042.25112968 2025-06-09,15:13:11.000,160,11089060,120725,0,1749481990,13863.61592425999,105.53456910000386,53042.30702664001 2025-06-09,15:13:12.000,160,11088989,120085,0,1749481991,13863.66307843,105.56981475000066,53042.327988 2025-06-09,15:13:13.000,160,11089049,120365,0,1749481992,13863.690023669995,105.54161823000322,53042.38388496001 2025-06-09,15:13:14.000,160,11088987,120605,0,1749481993,13863.710232599995,105.5627656200013,53042.45375616001 2025-06-09,15:13:15.000,160,11088982,120245,0,1749481994,13863.72370522,105.5275199700045,53042.45375616001 2025-06-09,15:13:16.000,160,11089034,120485,0,1749481995,13863.669814739995,105.60506040000473,53042.57253720001 2025-06-09,15:13:17.000,160,11089026,120485,0,1749481996,13863.629396879995,105.54866736000258,53042.57253720001 2025-06-09,15:13:18.000,160,11089015,120645,0,1749481997,13863.61592425999,105.49227432000043,53042.6074728 2025-06-09,15:13:19.000,160,11089025,120525,0,1749481998,13863.568770089994,105.51342170999851,53042.62144704001 2025-06-09,15:13:20.000,160,11089051,120525,0,1749481999,13863.568770089994,105.37948824000341,53042.649395520006 2025-06-09,15:13:21.000,160,11088981,120485,0,1749482000,13863.6428695,105.29489868000383,53042.677344 2025-06-09,15:13:22.000,160,11089043,120485,0,1749482001,13863.70349629,105.18916172999889,53042.65638264 2025-06-09,15:13:23.000,160,11089034,120805,0,1749482002,13863.82474987,105.04817913000443,53042.68433112 2025-06-09,15:13:24.000,160,11089036,120485,0,1749482003,13863.98642131,104.7944104499984,53042.74022808001 2025-06-09,15:13:25.000,160,11088995,120285,0,1749482004,13864.114411199997,104.59703481000179,53042.76118944001 2025-06-09,15:13:26.000,160,11089004,120565,0,1749482005,13864.262610019992,104.38556090999919,53042.80311216 2025-06-09,15:13:27.000,160,11089011,120485,0,1749482006,13864.431017769988,104.15998874999786,53042.817086400006 2025-06-09,15:13:28.000,160,11089007,120365,0,1749482007,13864.552271349989,103.9908096299987,53042.82407352 2025-06-09,15:13:29.000,160,11088941,120365,0,1749482008,13864.71394278999,103.87097442000231,53042.90791896001 2025-06-09,15:13:30.000,160,11089010,120805,0,1749482009,13864.77456957999,103.72999182000058,53042.92888032001 2025-06-09,15:13:31.000,160,11088985,120445,0,1749482010,13864.828460059995,103.70179530000314,53042.99875152 2025-06-09,15:13:32.000,160,11089037,120485,0,1749482011,13864.9227684,103.66654964999907,53042.9917644 2025-06-09,15:13:33.000,160,11089001,120685,0,1749482012,13864.94297733,103.72294269000122,53043.07560984001 2025-06-09,15:13:34.000,160,11089003,120645,0,1749482013,13864.96318626,103.81458138000016,53043.13849392 2025-06-09,15:13:35.000,160,11088989,120565,0,1749482014,13864.969922569995,103.90622006999911,53043.13849392 2025-06-09,15:13:36.000,160,11089016,120325,0,1749482015,13865.050758289995,103.92031832999783,53043.20836512 2025-06-09,15:13:37.000,160,11088987,120485,0,1749482016,13865.01707673999,104.0542518000002,53043.18740376 2025-06-09,15:13:38.000,160,11089052,120765,0,1749482017,13865.02381305,104.13179223000043,53043.27823632 2025-06-09,15:13:39.000,160,11089015,120405,0,1749482018,13865.010340429995,104.23048004999873,53043.376056 2025-06-09,15:13:40.000,160,11088978,120405,0,1749482019,13864.990131499995,104.3009713499996,53043.417978720005 2025-06-09,15:13:41.000,160,11089013,120485,0,1749482020,13864.949713639995,104.35736439000175,53043.4459272 2025-06-09,15:13:42.000,160,11088997,120725,0,1749482021,13864.929504709995,104.42080656000326,53043.50881128001 2025-06-09,15:13:43.000,160,11089036,120485,0,1749482022,13864.90255947,104.47719959999813,53043.52278552 2025-06-09,15:13:44.000,160,11089027,120845,0,1749482023,13864.87561422999,104.5124452500022,53043.52977264001 2025-06-09,15:13:45.000,160,11089039,120405,0,1749482024,13864.85540529999,104.54064176999964,53043.536759760005 2025-06-09,15:13:46.000,160,11089107,120485,0,1749482025,13864.828460059995,104.53359264000028,53043.5157984 2025-06-09,15:13:47.000,160,11089031,120645,0,1749482026,13864.720679099999,104.5124452500022,53043.57169536 2025-06-09,15:13:48.000,160,11089026,120565,0,1749482027,13864.720679099999,104.49834699000348,53043.59964384001 2025-06-09,15:13:49.000,160,11089051,120565,0,1749482028,13864.619634449999,104.4137574300039,53043.634579440004 2025-06-09,15:13:50.000,160,11089065,120365,0,1749482029,13864.498380869998,104.37146265000047,53043.59265672 2025-06-09,15:13:51.000,160,11089019,120645,0,1749482030,13864.471435629988,104.27277483000216,53043.6206052 2025-06-09,15:13:52.000,160,11089057,120645,0,1749482031,13864.377127289998,104.2657257000028,53043.66252792 2025-06-09,15:13:53.000,160,11089038,120445,0,1749482032,13864.329973120002,104.22343091999937,53043.704450640005 2025-06-09,15:13:54.000,160,11089105,120365,0,1749482033,13864.296291569997,104.2657257000028,53043.72541200001 2025-06-09,15:13:55.000,160,11089033,120445,0,1749482034,13864.222192159992,104.2657257000028,53043.72541200001 2025-06-09,15:13:56.000,160,11089071,120645,0,1749482035,13864.201983229992,104.35736439000175,53043.74637336001 2025-06-09,15:13:57.000,160,11089007,120645,0,1749482036,13864.161565369992,104.4490030800007,53043.66252792 2025-06-09,15:13:58.000,160,11088984,120725,0,1749482037,13864.222192159992,104.56178915999772,53043.6904764 2025-06-09,15:13:59.000,160,11089061,120365,0,1749482038,13864.249137400002,104.70982088999881,53043.704450640005 2025-06-09,15:14:00.000,160,11089062,120525,0,1749482039,13864.329973120002,104.80145957999775,53043.71143776 2025-06-09,15:14:01.000,160,11089056,120365,0,1749482040,13864.303027879992,104.9071965300027,53043.72541200001 2025-06-09,15:14:02.000,160,11089040,120365,0,1749482041,13864.303027879992,104.97768783000356,53043.71143776 2025-06-09,15:14:03.000,160,11089031,120525,0,1749482042,13864.303027879992,104.99178609000228,53043.73938624 2025-06-09,15:14:04.000,160,11089043,120325,0,1749482043,13864.282818949992,105.03408086999843,53043.71143776 2025-06-09,15:14:05.000,160,11089005,120605,0,1749482044,13864.296291569997,105.03408086999843,53043.704450640005 2025-06-09,15:14:06.000,160,11089034,120805,0,1749482045,13864.296291569997,105.01998260999972,53043.71842488 2025-06-09,15:14:07.000,160,11089002,120525,0,1749482046,13864.356918359998,104.94949130999885,53043.6904764 2025-06-09,15:14:08.000,160,11088980,120805,0,1749482047,13864.397336219998,104.87195087999862,53043.74637336001 2025-06-09,15:14:09.000,160,11089031,120485,0,1749482048,13864.538798729998,104.75211567000224,53043.69746352001 2025-06-09,15:14:10.000,160,11088977,120445,0,1749482049,13864.626370759994,104.56883829000435,53043.67650216001 2025-06-09,15:14:11.000,160,11089096,120685,0,1749482050,13864.88235054,104.4137574300039,53043.704450640005 2025-06-09,15:14:12.000,160,11089023,120525,0,1749482051,13865.04402198,104.18818527000258,53043.71842488 2025-06-09,15:14:13.000,160,11089026,120445,0,1749482052,13865.16527556,103.96261311000126,53043.76733472001 2025-06-09,15:14:14.000,160,11089073,121125,0,1749482053,13865.326947000001,103.70179530000314,53043.79528320001 2025-06-09,15:14:15.000,160,11088950,120645,0,1749482054,13865.461673199992,103.45507575000374,53043.802270320004 2025-06-09,15:14:16.000,160,11089031,120685,0,1749482055,13865.589663090002,103.22950359000242,53043.802270320004 2025-06-09,15:14:17.000,160,11089038,120245,0,1749482056,13865.724389289993,103.06032447000325,53043.85118016 2025-06-09,15:14:18.000,160,11088993,120685,0,1749482057,13865.832170249989,102.87704708999809,53043.872141520005 2025-06-09,15:14:19.000,160,11088965,120285,0,1749482058,13865.939951209999,102.76426101000106,53043.872141520005 2025-06-09,15:14:20.000,160,11089011,120805,0,1749482059,13866.01405061999,102.62327840999933,53043.921051360005 2025-06-09,15:14:21.000,160,11089051,120525,0,1749482060,13866.128567889995,102.52459059000103,53043.921051360005 2025-06-09,15:14:22.000,160,11089015,120365,0,1749482061,13866.189194679995,102.41885364000336,53043.969961200004 2025-06-09,15:14:23.000,160,11089015,120125,0,1749482062,13866.22287623,102.30606755999906,53043.94899984 2025-06-09,15:14:24.000,160,11088965,120565,0,1749482063,13866.26329409,102.19328148000204,53043.94899984 2025-06-09,15:14:25.000,160,11089056,120645,0,1749482064,13866.31718456999,102.05934800999967,53044.04681952 2025-06-09,15:14:26.000,160,11089001,120645,0,1749482065,13866.30371195,102.01000410000415,53044.10271648001 2025-06-09,15:14:27.000,160,11089025,120485,0,1749482066,13866.31718456999,101.89721801999985,53044.074768 2025-06-09,15:14:28.000,160,11089049,120645,0,1749482067,13866.398020289991,101.83377584999835,53044.09572936 2025-06-09,15:14:29.000,160,11089022,120445,0,1749482068,13866.492328629996,101.77033368000411,53044.1446392 2025-06-09,15:14:30.000,160,11089019,120805,0,1749482069,13866.573164349997,101.72098977000132,53044.16560056 2025-06-09,15:14:31.000,160,11089086,120685,0,1749482070,13866.654000069997,101.69279325000389,53044.137652080004 2025-06-09,15:14:32.000,160,11089008,120645,0,1749482071,13866.781989959993,101.65049847000046,53044.17258768 2025-06-09,15:14:33.000,160,11088944,120485,0,1749482072,13866.822407819993,101.67164585999853,53044.2145104 2025-06-09,15:14:34.000,160,11089044,120725,0,1749482073,13866.815671509998,101.66459672999918,53044.22149752 2025-06-09,15:14:35.000,160,11089012,120645,0,1749482074,13866.903243539993,101.7068915100026,53044.256433120005 2025-06-09,15:14:36.000,160,11089012,120605,0,1749482075,13866.950397709988,101.7068915100026,53044.305342960004 2025-06-09,15:14:37.000,160,11089065,120605,0,1749482076,13866.930188779988,101.74918628999876,53044.3542528 2025-06-09,15:14:38.000,160,11089019,120325,0,1749482077,13866.970606639989,101.77033368000411,53044.31931720001 2025-06-09,15:14:39.000,160,11089056,120285,0,1749482078,13866.950397709988,101.7421371599994,53044.36123992 2025-06-09,15:14:40.000,160,11089055,120605,0,1749482079,13866.990815569989,101.78443194000283,53044.40316264 2025-06-09,15:14:41.000,160,11089025,120445,0,1749482080,13867.044706049994,101.83377584999835,53044.43809824001 2025-06-09,15:14:42.000,160,11088982,120685,0,1749482081,13867.118805459999,101.86902150000242,53044.41713688001 2025-06-09,15:14:43.000,160,11089011,120205,0,1749482082,13867.105332839994,101.93951280000329,53044.4590596 2025-06-09,15:14:44.000,160,11089057,120445,0,1749482083,13867.064914979994,101.99590583999816,53044.50796944 2025-06-09,15:14:45.000,160,11089019,120605,0,1749482084,13867.051442359989,102.06639713999903,53044.542905040005 2025-06-09,15:14:46.000,160,11089015,120565,0,1749482085,13867.058178669999,102.07344626999839,53044.542905040005 2025-06-09,15:14:47.000,160,11089053,120365,0,1749482086,13867.118805459999,102.12983931000053,53044.591814880005 2025-06-09,15:14:48.000,160,11089038,120605,0,1749482087,13867.15248700999,102.15098669999861,53044.640724720004 2025-06-09,15:14:49.000,160,11089020,120645,0,1749482088,13867.27374058999,102.20737974000076,53044.63373760001 2025-06-09,15:14:50.000,160,11088996,120565,0,1749482089,13867.32089476,102.22147799999948,53044.61976336 2025-06-09,15:14:51.000,160,11088966,120525,0,1749482090,13867.45562095999,102.2990184299997,53044.661686080006 2025-06-09,15:14:52.000,160,11089005,120165,0,1749482091,13867.671182879996,102.31311668999842,53044.661686080006 2025-06-09,15:14:53.000,160,11089043,120645,0,1749482092,13867.832854319997,102.39065711999865,53044.68264744001 2025-06-09,15:14:54.000,160,11089019,120645,0,1749482093,13868.055152549998,102.42590277000272,53044.7385444 2025-06-09,15:14:55.000,160,11089037,120565,0,1749482094,13868.263978159994,102.50344320000295,53044.76649288 2025-06-09,15:14:56.000,160,11089031,120485,0,1749482095,13868.425649599994,102.56688537000446,53044.81540272 2025-06-09,15:14:57.000,160,11089022,120485,0,1749482096,13868.49974901,102.60918015000061,53044.85732544 2025-06-09,15:14:58.000,160,11089025,120125,0,1749482097,13868.5603758,102.58803276000253,53044.85732544 2025-06-09,15:14:59.000,160,11089050,120645,0,1749482098,13868.57384841999,102.56688537000446,53044.86431256 2025-06-09,15:15:00.000,160,11089005,120565,0,1749482099,13868.668156759995,102.45409929000016,53044.82238984001 2025-06-09,15:15:01.000,160,11089033,120685,0,1749482100,13868.809619269996,102.33426408000378,53044.927196640005 2025-06-09,15:15:02.000,160,11089063,120485,0,1749482101,13868.890454989996,102.14393756999925,53044.90623528 2025-06-09,15:15:03.000,160,11089051,120525,0,1749482102,13868.971290709997,101.94656193000264,53044.941170879996 2025-06-09,15:15:04.000,160,11089011,120485,0,1749482103,13869.153171079997,101.75623541999812,53044.997067840006 2025-06-09,15:15:05.000,160,11089064,120485,0,1749482104,13869.247479420002,101.52361413000472,53045.045977680005 2025-06-09,15:15:06.000,160,11088989,120525,0,1749482105,13869.402414549993,101.41082805000042,53045.03899056001 2025-06-09,15:15:07.000,160,11089010,120765,0,1749482106,13869.523668129994,101.24164893000125,53045.06693904001 2025-06-09,15:15:08.000,160,11089010,120645,0,1749482107,13869.597767539999,101.06542068000272,53045.08790040001 2025-06-09,15:15:09.000,160,11089050,120445,0,1749482108,13869.61797647,100.93148721000034,53045.10187464 2025-06-09,15:15:10.000,160,11089004,120525,0,1749482109,13869.59103122999,100.77640634999989,53045.19969432 2025-06-09,15:15:11.000,160,11089046,120605,0,1749482110,13869.523668129994,100.6565711400035,53045.1927072 2025-06-09,15:15:12.000,160,11089023,120525,0,1749482111,13869.503459199994,100.60722723000072,53045.19969432 2025-06-09,15:15:13.000,160,11089044,120605,0,1749482112,13869.463041339994,100.6283746199988,53045.26956552 2025-06-09,15:15:14.000,160,11088995,120605,0,1749482113,13869.463041339994,100.6283746199988,53045.29052688 2025-06-09,15:15:15.000,160,11089028,120405,0,1749482114,13869.449568719989,100.6283746199988,53045.332449600006 2025-06-09,15:15:16.000,160,11089007,120605,0,1749482115,13869.375469309998,100.63542374999815,53045.33943672 2025-06-09,15:15:17.000,160,11089038,120605,0,1749482116,13869.321578829993,100.74820983000245,53045.40232080001 2025-06-09,15:15:18.000,160,11088978,120725,0,1749482117,13869.308106209988,100.9032906900029,53045.297514 2025-06-09,15:15:19.000,160,11089075,120805,0,1749482118,13869.395678239998,100.99492938000185,53045.40930792 2025-06-09,15:15:20.000,160,11088998,120685,0,1749482119,13869.489986579989,101.03017502999865,53045.40232080001 2025-06-09,15:15:21.000,160,11089029,120805,0,1749482120,13869.584294919994,101.05837155000336,53045.444243519996 2025-06-09,15:15:22.000,160,11089000,120605,0,1749482121,13869.65839433,100.98788025000249,53045.40930792 2025-06-09,15:15:23.000,160,11089028,120725,0,1749482122,13869.745966359995,100.9032906900029,53045.42328216001 2025-06-09,15:15:24.000,160,11088994,120605,0,1749482123,13869.79985684,100.81165200000396,53045.444243519996 2025-06-09,15:15:25.000,160,11089048,120885,0,1749482124,13869.94131935,100.70591504999902,53045.45821776 2025-06-09,15:15:26.000,160,11089004,120725,0,1749482125,13870.055836619991,100.52968680000049,53045.45821776 2025-06-09,15:15:27.000,160,11089070,120685,0,1749482126,13870.197299129992,100.35345855000196,53045.500140480006 2025-06-09,15:15:28.000,160,11089017,120645,0,1749482127,13870.365706880002,100.20542682000087,53045.52808896 2025-06-09,15:15:29.000,160,11089052,120685,0,1749482128,13870.486960460003,100.05034596000041,53045.549050320005 2025-06-09,15:15:30.000,160,11088995,120525,0,1749482129,13870.608214039989,99.8882159700006,53045.55603744 2025-06-09,15:15:31.000,160,11089029,120525,0,1749482130,13870.695786069999,99.78247902000294,53045.62590864 2025-06-09,15:15:32.000,160,11089000,120365,0,1749482131,13870.803567029994,99.74018423999951,53045.63289576 2025-06-09,15:15:33.000,160,11089049,120805,0,1749482132,13870.864193819994,99.74018423999951,53045.646870000004 2025-06-09,15:15:34.000,160,11088995,120685,0,1749482133,13870.89787537,99.80362641000102,53045.70975408001 2025-06-09,15:15:35.000,160,11089048,120725,0,1749482134,13870.904611679995,99.8529703200038,53045.74468968 2025-06-09,15:15:36.000,160,11088990,120805,0,1749482135,13870.864193819994,99.88116684000124,53045.779625279996 2025-06-09,15:15:37.000,160,11089031,120805,0,1749482136,13870.843984889994,99.95870727000147,53045.765651040005 2025-06-09,15:15:38.000,160,11088970,120765,0,1749482137,13870.76988547999,100.07149334999849,53045.78661240001 2025-06-09,15:15:39.000,160,11089081,120605,0,1749482138,13870.715994999999,100.17018117000407,53045.80757376001 2025-06-09,15:15:40.000,160,11089049,120605,0,1749482139,13870.709258689989,100.21952507999958,53045.84250936 2025-06-09,15:15:41.000,160,11088993,120525,0,1749482140,13870.715994999999,100.25477073000366,53045.86347072 2025-06-09,15:15:42.000,160,11089010,120445,0,1749482141,13870.783358099994,100.24067246999766,53045.884432080005 2025-06-09,15:15:43.000,160,11089020,120645,0,1749482142,13870.85072119999,100.19837769000151,53045.84949648 2025-06-09,15:15:44.000,160,11089044,120685,0,1749482143,13870.97197477999,100.06444421999913,53045.835522240006 2025-06-09,15:15:45.000,160,11089021,120525,0,1749482144,13871.05281049999,99.8882159700006,53045.84250936 2025-06-09,15:15:46.000,160,11089012,120645,0,1749482145,13871.046074189995,99.74018423999951,53045.87744496001 2025-06-09,15:15:47.000,160,11089050,120685,0,1749482146,13871.01239263999,99.55690686000162,53045.89840632 2025-06-09,15:15:48.000,160,11089025,120525,0,1749482147,13871.005656329995,99.38772774000245,53045.91238056 2025-06-09,15:15:49.000,160,11089036,120285,0,1749482148,13870.93155691999,99.25379427000007,53045.884432080005 2025-06-09,15:15:50.000,160,11089046,120405,0,1749482149,13870.843984889994,99.24674514000071,53045.90539344001 2025-06-09,15:15:51.000,160,11089007,120445,0,1749482150,13870.715994999999,99.25379427000007,53045.91238056 2025-06-09,15:15:52.000,160,11089076,120965,0,1749482151,13870.614950349998,99.25379427000007,53045.91238056 2025-06-09,15:15:53.000,160,11088995,120485,0,1749482152,13870.574532489998,99.3313347000003,53045.92635480001 2025-06-09,15:15:54.000,160,11089061,120485,0,1749482153,13870.534114629998,99.4441207800046,53045.9612904 2025-06-09,15:15:55.000,160,11089000,120485,0,1749482154,13870.500433079993,99.49346469000011,53045.947316159996 2025-06-09,15:15:56.000,160,11089045,120725,0,1749482155,13870.520642009993,99.53575947000354,53045.89840632 2025-06-09,15:15:57.000,160,11088991,120565,0,1749482156,13870.540850939993,99.56395599000098,53045.8914192 2025-06-09,15:15:58.000,160,11089054,120605,0,1749482157,13870.608214039989,99.53575947000354,53045.87045784 2025-06-09,15:15:59.000,160,11089012,120685,0,1749482158,13870.709258689989,99.45116991000396,53045.884432080005 2025-06-09,15:16:00.000,160,11089057,120285,0,1749482159,13870.817039649999,99.38772774000245,53045.90539344001 2025-06-09,15:16:01.000,160,11089037,120805,0,1749482160,13870.904611679995,99.2960890500035,53045.90539344001 2025-06-09,15:16:02.000,160,11089062,120485,0,1749482161,13870.95850216,99.21854862000328,53045.91936768 2025-06-09,15:16:03.000,160,11088965,120685,0,1749482162,13871.046074189995,99.16215558000113,53045.96827752 2025-06-09,15:16:04.000,160,11089055,120645,0,1749482163,13871.07301942999,99.1198607999977,53045.92635480001 2025-06-09,15:16:05.000,160,11089004,120725,0,1749482164,13871.15385514999,99.10576253999898,53045.933341920005 2025-06-09,15:16:06.000,160,11089065,120405,0,1749482165,13871.20100932,99.0493695000041,53045.91238056 2025-06-09,15:16:07.000,160,11088992,120645,0,1749482166,13871.13364621999,99.05641863000346,53045.884432080005 2025-06-09,15:16:08.000,160,11089073,120765,0,1749482167,13871.126909909995,99.02117297999939,53045.91936768 2025-06-09,15:16:09.000,160,11088966,120525,0,1749482168,13871.1201736,98.9365834199998,53045.9612904 2025-06-09,15:16:10.000,160,11089061,120445,0,1749482169,13871.025865259995,98.92953429000045,53045.95430328001 2025-06-09,15:16:11.000,160,11089029,120685,0,1749482170,13870.97197477999,98.90838690000237,53046.02417448001 2025-06-09,15:16:12.000,160,11089055,120605,0,1749482171,13870.93155691999,98.8731412499983,53045.982251760004 2025-06-09,15:16:13.000,160,11088980,120605,0,1749482172,13870.945029539995,98.90838690000237,53045.97526464001 2025-06-09,15:16:14.000,160,11088998,120805,0,1749482173,13870.924820609995,98.92248516000109,53045.96827752 2025-06-09,15:16:15.000,160,11089015,120925,0,1749482174,13870.97197477999,98.95068167999852,53045.933341920005 2025-06-09,15:16:16.000,160,11089008,120805,0,1749482175,13871.03260156999,99.00002559000131,53045.92635480001 2025-06-09,15:16:17.000,160,11089071,120605,0,1749482176,13871.16059146,99.02117297999939,53045.91936768 2025-06-09,15:16:18.000,160,11089003,120685,0,1749482177,13871.26163611,99.09166428000026,53045.95430328001 2025-06-09,15:16:19.000,160,11089023,120725,0,1749482178,13871.342471830001,99.0846151500009,53045.91936768 2025-06-09,15:16:20.000,160,11089013,120645,0,1749482179,13871.443516480002,99.10576253999898,53045.947316159996 2025-06-09,15:16:21.000,160,11089002,120525,0,1749482180,13871.578242679992,99.11281166999834,53045.8914192 2025-06-09,15:16:22.000,160,11089055,120805,0,1749482181,13871.638869469993,99.11281166999834,53045.94032904 2025-06-09,15:16:23.000,160,11089019,120605,0,1749482182,13871.719705189993,99.06346776000282,53045.94032904 2025-06-09,15:16:24.000,160,11088980,120805,0,1749482183,13871.827486149989,99.03527123999811,53045.98923888 2025-06-09,15:16:25.000,160,11089049,120725,0,1749482184,13871.921794489994,98.9859273300026,53045.97526464001 2025-06-09,15:16:26.000,160,11089086,120565,0,1749482185,13871.942003419994,98.88723951000429,53046.02417448001 2025-06-09,15:16:27.000,160,11088977,120685,0,1749482186,13872.00936651999,98.86609211999894,53046.03814872 2025-06-09,15:16:28.000,160,11089056,120605,0,1749482187,13872.016102829999,98.78150255999935,53046.08007144 2025-06-09,15:16:29.000,160,11089012,120805,0,1749482188,13872.04978437999,98.70396212999913,53046.115007039996 2025-06-09,15:16:30.000,160,11089052,120765,0,1749482189,13872.04978437999,98.64756909000425,53046.101032800005 2025-06-09,15:16:31.000,160,11089047,120725,0,1749482190,13872.09020223999,98.61232344000018,53046.10801992 2025-06-09,15:16:32.000,160,11089004,120725,0,1749482191,13872.224928439995,98.54888126999867,53046.115007039996 2025-06-09,15:16:33.000,160,11088997,120765,0,1749482192,13872.386599879996,98.54183213999931,53046.12898128 2025-06-09,15:16:34.000,160,11089064,120645,0,1749482193,13872.548271319996,98.4924882300038,53046.149942640004 2025-06-09,15:16:35.000,160,11089004,120805,0,1749482194,13872.770569549997,98.46429170999909,53046.170904000006 2025-06-09,15:16:36.000,160,11089087,120845,0,1749482195,13872.952449919998,98.45019345000037,53046.18487824 2025-06-09,15:16:37.000,160,11089047,120725,0,1749482196,13873.168011839989,98.39380040999822,53046.170904000006 2025-06-09,15:16:38.000,160,11089027,120645,0,1749482197,13873.403782689995,98.37265302000014,53046.24776232 2025-06-09,15:16:39.000,160,11089030,120645,0,1749482198,13873.626080919996,98.316259979998,53046.345582 2025-06-09,15:16:40.000,160,11088994,120765,0,1749482199,13873.875324389992,98.22462128999905,53046.317633520004 2025-06-09,15:16:41.000,160,11089075,120805,0,1749482200,13874.036995829993,98.17527738000354,53046.36654336 2025-06-09,15:16:42.000,160,11089041,120645,0,1749482201,13874.117831549993,98.09068782000395,53046.36654336 2025-06-09,15:16:43.000,160,11089041,120805,0,1749482202,13874.164985719988,97.97085261000029,53046.42942744001 2025-06-09,15:16:44.000,160,11088979,120925,0,1749482203,13874.111095239998,97.8228208799992,53046.44340168 2025-06-09,15:16:45.000,160,11089056,120605,0,1749482204,13874.023523210002,97.62544524000259,53046.485324400004 2025-06-09,15:16:46.000,160,11089010,120765,0,1749482205,13873.902269630002,97.4421678600047,53046.57615696001 2025-06-09,15:16:47.000,160,11089016,121165,0,1749482206,13873.774279739991,97.21659570000338,53046.506285760006 2025-06-09,15:16:48.000,160,11089045,120645,0,1749482207,13873.653026159991,97.0192200599995,53046.56218272 2025-06-09,15:16:49.000,160,11089005,120685,0,1749482208,13873.55871782,96.83594268000161,53046.59711832001 2025-06-09,15:16:50.000,160,11089053,120565,0,1749482209,13873.51829996,96.70200920999923,53046.58314408 2025-06-09,15:16:51.000,160,11089009,120565,0,1749482210,13873.545245199995,96.68086182000116,53046.555195600005 2025-06-09,15:16:52.000,160,11088999,120725,0,1749482211,13873.55198150999,96.63151790999837,53046.555195600005 2025-06-09,15:16:53.000,160,11089033,120885,0,1749482212,13873.63281722999,96.70200920999923,53046.56218272 2025-06-09,15:16:54.000,160,11089034,120845,0,1749482213,13873.767543429996,96.72315660000459,53046.54122136 2025-06-09,15:16:55.000,160,11089078,120685,0,1749482214,13873.909005939997,96.77954963999946,53046.54820848001 2025-06-09,15:16:56.000,160,11089037,120805,0,1749482215,13874.043732140002,96.86413919999904,53046.61109256 2025-06-09,15:16:57.000,160,11088985,121125,0,1749482216,13874.144776789988,96.9205322400012,53046.63904104 2025-06-09,15:16:58.000,160,11089005,120885,0,1749482217,13874.259294059993,97.0192200599995,53046.70192512 2025-06-09,15:16:59.000,160,11089048,120885,0,1749482218,13874.306448229989,97.04741658000421,53046.7298736 2025-06-09,15:17:00.000,160,11089055,121165,0,1749482219,13874.279502989993,97.16725179000059,53046.771796320005 2025-06-09,15:17:01.000,160,11089089,120725,0,1749482220,13874.259294059993,97.18839917999867,53046.73686072 2025-06-09,15:17:02.000,160,11088994,120845,0,1749482221,13874.191930959998,97.09676048999972,53046.76480920001 2025-06-09,15:17:03.000,160,11089059,120805,0,1749482222,13874.124567860003,97.06856397000229,53046.7997448 2025-06-09,15:17:04.000,160,11089004,120685,0,1749482223,13874.063941070002,96.96987615000398,53046.785770559996 2025-06-09,15:17:05.000,160,11089022,120885,0,1749482224,13873.996577969992,96.91348311000183,53046.785770559996 2025-06-09,15:17:06.000,160,11089045,120725,0,1749482225,13874.003314280002,96.85004094000033,53046.80673192 2025-06-09,15:17:07.000,160,11089041,120605,0,1749482226,13873.996577969992,96.69496007999987,53046.79275768001 2025-06-09,15:17:08.000,160,11088965,120925,0,1749482227,13874.097622619993,96.53283009000006,53046.80673192 2025-06-09,15:17:09.000,160,11089034,121045,0,1749482228,13874.077413689993,96.37774922999961,53046.79275768001 2025-06-09,15:17:10.000,160,11089045,120805,0,1749482229,13874.090886309998,96.17332446000364,53046.75782208 2025-06-09,15:17:11.000,160,11089028,120845,0,1749482230,13874.131304169998,96.02529273000255,53046.74384784001 2025-06-09,15:17:12.000,160,11089008,120805,0,1749482231,13874.252557749998,95.84906448000402,53046.771796320005 2025-06-09,15:17:13.000,160,11089024,120445,0,1749482232,13874.333393469999,95.70808188000228,53046.771796320005 2025-06-09,15:17:14.000,160,11089056,120685,0,1749482233,13874.47485598,95.59529579999798,53046.79275768001 2025-06-09,15:17:15.000,160,11089014,120645,0,1749482234,13874.53548277,95.51775536999776,53046.80673192 2025-06-09,15:17:16.000,160,11089065,120645,0,1749482235,13874.582636939995,95.48955885000032,53046.79275768001 2025-06-09,15:17:17.000,160,11089020,120685,0,1749482236,13874.60958217999,95.4754605900016,53046.82769328 2025-06-09,15:17:18.000,160,11089041,120445,0,1749482237,13874.602845869995,95.54595189000247,53046.890577360005 2025-06-09,15:17:19.000,160,11089086,120685,0,1749482238,13874.582636939995,95.61644319000334,53046.88359024001 2025-06-09,15:17:20.000,160,11089009,121125,0,1749482239,13874.562428009995,95.70103275000292,53046.91153872001 2025-06-09,15:17:21.000,160,11089029,120925,0,1749482240,13874.51527384,95.79267144000187,53046.869616 2025-06-09,15:17:22.000,160,11088995,120845,0,1749482241,13874.61631849,95.86316274000274,53046.91153872001 2025-06-09,15:17:23.000,160,11089052,120765,0,1749482242,13874.663472659995,95.9336540400036,53046.88359024001 2025-06-09,15:17:24.000,160,11088993,120885,0,1749482243,13874.71062682999,96.03939099000127,53046.94647432 2025-06-09,15:17:25.000,160,11089066,120285,0,1749482244,13874.79819886,96.15922619999765,53046.9045516 2025-06-09,15:17:26.000,160,11088981,120925,0,1749482245,13874.79146254999,96.26496315000259,53046.96743568 2025-06-09,15:17:27.000,160,11089016,121125,0,1749482246,13874.764517309995,96.37070010000025,53046.953461439996 2025-06-09,15:17:28.000,160,11089054,120605,0,1749482247,13874.744308379995,96.4270931400024,53046.92551296 2025-06-09,15:17:29.000,160,11088993,120925,0,1749482248,13874.784726239996,96.44119140000112,53046.91852584 2025-06-09,15:17:30.000,160,11089050,120845,0,1749482249,13874.81167147999,96.47643704999791,53046.953461439996 2025-06-09,15:17:31.000,160,11089027,120885,0,1749482250,13874.825144099996,96.42004401000304,53046.9744228 2025-06-09,15:17:32.000,160,11089078,120845,0,1749482251,13874.83861672,96.39889661999769,53046.96743568 2025-06-09,15:17:33.000,160,11089020,120725,0,1749482252,13874.79819886,96.29315967000002,53046.96743568 2025-06-09,15:17:34.000,160,11089083,120765,0,1749482253,13874.757781,96.22266836999916,53046.96743568 2025-06-09,15:17:35.000,160,11088979,120965,0,1749482254,13874.724099449995,96.11693142000149,53046.988397040004 2025-06-09,15:17:36.000,160,11089087,120365,0,1749482255,13874.69715421,96.0816857700047,53046.93250008001 2025-06-09,15:17:37.000,160,11089069,120965,0,1749482256,13874.69715421,95.99709620999784,53046.94647432 2025-06-09,15:17:38.000,160,11088982,120765,0,1749482257,13874.73757207,95.94070317000296,53046.939487200005 2025-06-09,15:17:39.000,160,11089007,120805,0,1749482258,13874.724099449995,95.8702118700021,53046.86262888001 2025-06-09,15:17:40.000,160,11089027,120565,0,1749482259,13874.71736314,95.8208679599993,53046.94647432 2025-06-09,15:17:41.000,160,11089030,120645,0,1749482260,13874.683681589995,95.90545751999889,53046.869616 2025-06-09,15:17:42.000,160,11089005,121085,0,1749482261,13874.60958217999,95.90545751999889,53046.89756448 2025-06-09,15:17:43.000,160,11088995,120885,0,1749482262,13874.60958217999,96.00414534000447,53046.869616 2025-06-09,15:17:44.000,160,11089092,120645,0,1749482263,13874.481592289994,96.0675875099987,53046.86262888001 2025-06-09,15:17:45.000,160,11089021,120805,0,1749482264,13874.42770180999,96.00414534000447,53046.9045516 2025-06-09,15:17:46.000,160,11089071,120605,0,1749482265,13874.319920849994,95.9688996900004,53046.80673192 2025-06-09,15:17:47.000,160,11089032,120525,0,1749482266,13874.333393469999,95.92660491000424,53046.820706160004 2025-06-09,15:17:48.000,160,11089049,120725,0,1749482267,13874.319920849994,95.81381882999995,53046.76480920001 2025-06-09,15:17:49.000,160,11088996,120685,0,1749482268,13874.313184539998,95.61644319000334,53046.890577360005 2025-06-09,15:17:50.000,160,11089018,120805,0,1749482269,13874.333393469999,95.46841146000224,53046.79275768001 2025-06-09,15:17:51.000,160,11089027,120605,0,1749482270,13874.333393469999,95.33447798999987,53046.771796320005 2025-06-09,15:17:52.000,160,11089009,120725,0,1749482271,13874.360338709994,95.18644625999877,53046.75083496 2025-06-09,15:17:53.000,160,11089071,121165,0,1749482272,13874.319920849994,95.12300409000454,53046.73686072 2025-06-09,15:17:54.000,160,11089027,120845,0,1749482273,13874.380547639994,95.08070931000111,53046.70891224 2025-06-09,15:17:55.000,160,11089019,120925,0,1749482274,13874.44791073999,95.05956192000303,53046.653015280004 2025-06-09,15:17:56.000,160,11089001,120885,0,1749482275,13874.47485598,95.07366018000175,53046.73686072 2025-06-09,15:17:57.000,160,11089020,120685,0,1749482276,13874.522010149994,95.10890582999855,53046.71589936001 2025-06-09,15:17:58.000,160,11089052,120685,0,1749482277,13874.5556917,95.11595495999791,53046.70192512 2025-06-09,15:17:59.000,160,11088975,120725,0,1749482278,13874.60958217999,95.17939712999942,53046.70891224 2025-06-09,15:18:00.000,160,11089010,120885,0,1749482279,13874.62979110999,95.263986689999,53046.73686072 2025-06-09,15:18:01.000,160,11089000,120725,0,1749482280,13874.69041789999,95.34857624999859,53046.722886480005 2025-06-09,15:18:02.000,160,11089040,120725,0,1749482281,13874.643263729995,95.48955885000032,53046.673976640006 2025-06-09,15:18:03.000,160,11089013,120765,0,1749482282,13874.61631849,95.60234493000462,53046.68795088 2025-06-09,15:18:04.000,160,11089036,120645,0,1749482283,13874.49506491,95.77152405000379,53046.76480920001 2025-06-09,15:18:05.000,160,11088992,120765,0,1749482284,13874.40749287999,95.89135926000017,53046.75782208 2025-06-09,15:18:16.000,160,11088977,120925,0,1749482295,13874.292975609998,95.89840838999953,53046.653015280004 2025-06-09,15:18:17.000,160,11088987,120845,0,1749482296,13874.225612509988,95.85611361000338,53046.64602816001 2025-06-09,15:18:18.000,160,11089004,120765,0,1749482297,13874.164985719988,95.85611361000338,53046.62506680001 2025-06-09,15:18:19.000,160,11089034,120885,0,1749482298,13874.117831549993,95.92660491000424,53046.63205392 2025-06-09,15:18:20.000,160,11089077,121005,0,1749482299,13874.057204759993,95.98299794999912,53046.62506680001 2025-06-09,15:18:21.000,160,11089016,120725,0,1749482300,13874.030259519997,96.10283316000277,53046.62506680001 2025-06-09,15:18:22.000,160,11089030,120725,0,1749482301,13874.030259519997,96.2156192399998,53046.618079679996 2025-06-09,15:18:23.000,160,11089044,120605,0,1749482302,13873.956160109992,96.3284053200041,53046.62506680001 2025-06-09,15:18:24.000,160,11088966,120645,0,1749482303,13873.875324389992,96.42004401000304,53046.68795088 2025-06-09,15:18:25.000,160,11089071,120965,0,1749482304,13873.720389260001,96.51873183000134,53046.63904104 2025-06-09,15:18:26.000,160,11088995,120805,0,1749482305,13873.605871989996,96.57512487000349,53046.673976640006 2025-06-09,15:18:27.000,160,11089000,121045,0,1749482306,13873.43072792999,96.59627226000157,53046.64602816001 2025-06-09,15:18:28.000,160,11089026,120525,0,1749482307,13873.262320179994,96.6738126900018,53046.604105440005 2025-06-09,15:18:29.000,160,11089064,120765,0,1749482308,13873.073703499998,96.66676356000244,53046.54122136 2025-06-09,15:18:30.000,160,11089013,121125,0,1749482309,13872.905295750003,96.60332139000093,53046.49231152 2025-06-09,15:18:31.000,160,11089002,120845,0,1749482310,13872.858141579993,96.51873183000134,53046.47135016 2025-06-09,15:18:32.000,160,11089028,120805,0,1749482311,13872.736887999992,96.41299488000368,53046.47135016 2025-06-09,15:18:33.000,160,11089023,120765,0,1749482312,13872.649315969997,96.32135619000474,53046.40147896 2025-06-09,15:18:34.000,160,11089063,121165,0,1749482313,13872.642579660002,96.24381576000451,53046.33160776001 2025-06-09,15:18:35.000,160,11089040,120685,0,1749482314,13872.555007629991,96.20152098000108,53046.35955624001 2025-06-09,15:18:36.000,160,11088982,120845,0,1749482315,13872.501117150001,96.26496315000259,53046.35256912 2025-06-09,15:18:37.000,160,11088958,120845,0,1749482316,13872.39333618999,96.3143070599981,53046.26173656001 2025-06-09,15:18:38.000,160,11089061,120765,0,1749482317,13872.29902785,96.47643704999791,53046.219813840005 2025-06-09,15:18:39.000,160,11089052,120605,0,1749482318,13872.164301649995,96.68086182000116,53046.24776232 2025-06-09,15:18:40.000,160,11089053,120645,0,1749482319,13872.144092719995,96.92758137000055,53046.219813840005 2025-06-09,15:18:41.000,160,11089073,120925,0,1749482320,13872.07672962,97.20249744000466,53046.149942640004 2025-06-09,15:18:42.000,160,11089045,120845,0,1749482321,13872.123883789995,97.4421678600047,53046.09404568001 2025-06-09,15:18:43.000,160,11088982,121005,0,1749482322,13872.184510579995,97.66069088999939,53046.09404568001 2025-06-09,15:18:44.000,160,11088994,120805,0,1749482323,13872.285555229995,97.81577174999984,53046.05911008 2025-06-09,15:18:45.000,160,11089018,121125,0,1749482324,13872.366390949996,97.87921392000135,53046.01718736 2025-06-09,15:18:46.000,160,11089071,120845,0,1749482325,13872.447226669996,97.87216479000199,53046.01718736 2025-06-09,15:18:47.000,160,11089042,120925,0,1749482326,13872.541535010001,97.73823131999961,53046.01020024 2025-06-09,15:18:48.000,160,11089051,120845,0,1749482327,13872.608898109997,97.56905220000044,53045.92635480001 2025-06-09,15:18:49.000,160,11088988,120925,0,1749482328,13872.622370730001,97.36462743000448,53045.94032904 2025-06-09,15:18:50.000,160,11088991,120765,0,1749482329,13872.575216559992,97.10380961999908,53045.86347072 2025-06-09,15:18:51.000,160,11088995,120925,0,1749482330,13872.548271319996,96.86413919999904,53045.835522240006 2025-06-09,15:18:52.000,160,11089004,121005,0,1749482331,13872.474171909991,96.56807574000413,53045.814560880004 2025-06-09,15:18:53.000,160,11089045,120765,0,1749482332,13872.487644529996,96.35660184000153,53045.79359952 2025-06-09,15:18:54.000,160,11089014,121005,0,1749482333,13872.467435599996,96.09578403000341,53045.73071544 2025-06-09,15:18:55.000,160,11089088,120925,0,1749482334,13872.46069929,95.92660491000424,53045.77263816 2025-06-09,15:18:56.000,160,11089002,120965,0,1749482335,13872.507853459996,95.84906448000402,53045.716741200005 2025-06-09,15:18:57.000,160,11089016,121045,0,1749482336,13872.501117150001,95.89135926000017,53045.63988288001 2025-06-09,15:18:58.000,160,11089000,120925,0,1749482337,13872.534798699991,96.01119447000383,53045.69577984 2025-06-09,15:18:59.000,160,11089043,120765,0,1749482338,13872.501117150001,96.15922619999765,53045.60494728 2025-06-09,15:19:00.000,160,11089014,120725,0,1749482339,13872.494380839991,96.37774922999961,53045.63289576 2025-06-09,15:19:01.000,160,11089055,120725,0,1749482340,13872.46069929,96.65971443000308,53045.67481848 2025-06-09,15:19:02.000,160,11088978,120525,0,1749482341,13872.453962979991,96.8711883299984,53045.611934399996 2025-06-09,15:19:03.000,160,11089054,121205,0,1749482342,13872.447226669996,97.09676048999972,53045.59097304001 2025-06-09,15:19:04.000,160,11088989,120965,0,1749482343,13872.44049036,97.25889047999954,53045.57001168001 2025-06-09,15:19:05.000,160,11089017,121005,0,1749482344,13872.447226669996,97.40692221000063,53045.51411472 2025-06-09,15:19:06.000,160,11088980,120765,0,1749482345,13872.46069929,97.4774135100015,53045.61892152001 2025-06-09,15:19:07.000,160,11089047,120685,0,1749482346,13872.447226669996,97.50561002999893,53045.51411472 2025-06-09,15:19:08.000,160,11089022,120765,0,1749482347,13872.41354511999,97.45626612000342,53045.5071276 2025-06-09,15:19:09.000,160,11089025,120965,0,1749482348,13872.325973089995,97.43511872999807,53045.47219200001 2025-06-09,15:19:10.000,160,11089002,121005,0,1749482349,13872.204719509995,97.37167656000383,53045.479179120004 2025-06-09,15:19:11.000,160,11088996,120925,0,1749482350,13872.022839139994,97.30118526000297,53045.45821776 2025-06-09,15:19:12.000,160,11089009,121005,0,1749482351,13871.888112939989,97.23774309000146,53045.45123064001 2025-06-09,15:19:13.000,160,11088974,121005,0,1749482352,13871.733177809998,97.18135004999931,53045.36039808 2025-06-09,15:19:14.000,160,11089010,121045,0,1749482353,13871.591715299997,97.17430091999995,53045.34642384 2025-06-09,15:19:15.000,160,11088990,120725,0,1749482354,13871.510879579997,97.17430091999995,53045.34642384 2025-06-09,15:19:16.000,160,11089047,120805,0,1749482355,13871.308790279996,97.25889047999954,53045.32546248001 2025-06-09,15:19:17.000,160,11088994,121045,0,1749482356,13871.207745629996,97.34348003999912,53045.33943672 2025-06-09,15:19:18.000,160,11089020,120765,0,1749482357,13871.09322835999,97.44921699000406,53045.24860416 2025-06-09,15:19:19.000,160,11088997,121125,0,1749482358,13870.97871109,97.61134698000387,53045.2276428 2025-06-09,15:19:20.000,160,11089032,120765,0,1749482359,13870.87766644,97.79462436000176,53045.22065568 2025-06-09,15:19:21.000,160,11089009,120845,0,1749482360,13870.83051226999,98.00609826000436,53045.17174584 2025-06-09,15:19:22.000,160,11089034,120885,0,1749482361,13870.79009440999,98.23871954999777,53045.17873296 2025-06-09,15:19:23.000,160,11088991,120885,0,1749482362,13870.817039649999,98.45019345000037,53045.164758720006 2025-06-09,15:19:24.000,160,11089062,120805,0,1749482363,13870.817039649999,98.65461822000361,53045.15078448 2025-06-09,15:19:25.000,160,11088981,121125,0,1749482364,13870.87093012999,98.80969908000407,53045.06693904001 2025-06-09,15:19:26.000,160,11089060,120805,0,1749482365,13870.89113905999,98.92248516000109,53045.08091328 2025-06-09,15:19:27.000,160,11088967,121045,0,1749482366,13870.93829323,99.00707472000067,53045.01802920001 2025-06-09,15:19:28.000,160,11089008,120765,0,1749482367,13870.93829323,99.03527123999811,53045.03200344 2025-06-09,15:19:29.000,160,11088963,120885,0,1749482368,13870.95176584999,99.02822210999875,53044.976106480004 2025-06-09,15:19:30.000,160,11089016,120885,0,1749482369,13870.924820609995,99.0846151500009,53044.941170879996 2025-06-09,15:19:31.000,160,11088980,121085,0,1749482370,13870.89787537,99.01412385000003,53044.927196640005 2025-06-09,15:19:32.000,160,11089055,121125,0,1749482371,13870.843984889994,98.94363254999917,53044.93418376 2025-06-09,15:19:33.000,160,11089023,121125,0,1749482372,13870.843984889994,98.95773080999788,53044.89226104 2025-06-09,15:19:34.000,160,11089047,120925,0,1749482373,13870.742940239994,98.89428864000365,53044.927196640005 2025-06-09,15:19:35.000,160,11088958,120925,0,1749482374,13870.709258689989,98.85904298999958,53044.92020952001 2025-06-09,15:19:36.000,160,11089017,120885,0,1749482375,13870.635159279998,98.86609211999894,53044.92020952001 2025-06-09,15:19:37.000,160,11089032,120765,0,1749482376,13870.520642009993,98.86609211999894,53044.927196640005 2025-06-09,15:19:38.000,160,11089012,120685,0,1749482377,13870.433069979998,98.8378956000015,53044.92020952001 2025-06-09,15:19:39.000,160,11089015,120765,0,1749482378,13870.298343779992,98.85904298999958,53044.88527392 2025-06-09,15:19:40.000,160,11089037,121005,0,1749482379,13870.224244370002,98.91543603000173,53044.85033832001 2025-06-09,15:19:41.000,160,11088978,121085,0,1749482380,13870.096254479991,98.94363254999917,53044.89226104 2025-06-09,15:19:42.000,160,11089073,120845,0,1749482381,13870.028891379996,98.88019037999766,53044.87129968001 2025-06-09,15:19:43.000,160,11089017,121045,0,1749482382,13869.968264589996,98.85904298999958,53044.79444136 2025-06-09,15:19:44.000,160,11089037,120885,0,1749482383,13869.94131935,98.88019037999766,53044.808415600004 2025-06-09,15:19:45.000,160,11088969,120925,0,1749482384,13869.887428869995,98.8026499500047,53044.79444136 2025-06-09,15:19:46.000,160,11089010,120805,0,1749482385,13869.88069256,98.76740430000063,53044.7385444 2025-06-09,15:19:47.000,160,11089002,120805,0,1749482386,13869.91437410999,98.68986387000041,53044.73155728001 2025-06-09,15:19:48.000,160,11089057,120925,0,1749482387,13869.927846729996,98.56297953000467,53044.68963456 2025-06-09,15:19:49.000,160,11089018,120885,0,1749482388,13869.93458303999,98.49953736000316,53044.71758304 2025-06-09,15:19:50.000,160,11089062,120965,0,1749482389,13869.948055659996,98.35150563000207,53044.70360880001 2025-06-09,15:19:51.000,160,11088996,121045,0,1749482390,13869.93458303999,98.30921084999864,53044.64771184 2025-06-09,15:19:52.000,160,11089047,120845,0,1749482391,13869.88069256,98.2457686800044,53044.68264744001 2025-06-09,15:19:53.000,160,11088987,120965,0,1749482392,13869.81332945999,98.25986694000312,53044.64771184 2025-06-09,15:19:54.000,160,11089048,120845,0,1749482393,13869.705548499995,98.23167041999841,53044.640724720004 2025-06-09,15:19:55.000,160,11088983,120765,0,1749482394,13869.6381854,98.2457686800044,53044.64771184 2025-06-09,15:19:56.000,160,11089001,121085,0,1749482395,13869.55061336999,98.29511258999992,53044.68264744001 2025-06-09,15:19:57.000,160,11088984,120965,0,1749482396,13869.510195509989,98.37265302000014,53044.64771184 2025-06-09,15:19:58.000,160,11088985,120805,0,1749482397,13869.388941929989,98.42904606000229,53044.591814880005 2025-06-09,15:19:59.000,160,11089039,120965,0,1749482398,13869.267688350003,98.47134083999845,53044.61976336 2025-06-09,15:20:00.000,160,11088973,121005,0,1749482399,13869.173380009997,98.51363562000188,53044.62675048 2025-06-09,15:20:01.000,160,11089049,120765,0,1749482400,13869.052126429997,98.54888126999867,53044.61976336 2025-06-09,15:20:02.000,160,11088967,120845,0,1749482401,13868.984763330001,98.4783899699978,53044.598802 2025-06-09,15:20:03.000,160,11089047,121045,0,1749482402,13868.870246059996,98.45019345000037,53044.51495656001 2025-06-09,15:20:04.000,160,11089017,121045,0,1749482403,13868.84330082,98.41494780000357,53044.55687928 2025-06-09,15:20:05.000,160,11089036,120885,0,1749482404,13868.829828199996,98.33740737000335,53044.45207248 2025-06-09,15:20:06.000,160,11089016,120845,0,1749482405,13868.863509750001,98.30921084999864,53044.493995200006 2025-06-09,15:20:07.000,160,11089083,120925,0,1749482406,13868.870246059996,98.2810143300012,53044.48700808001 2025-06-09,15:20:08.000,160,11088994,120925,0,1749482407,13868.991499639997,98.26691607000248,53044.48700808001 2025-06-09,15:20:09.000,160,11089071,120845,0,1749482408,13869.018444879992,98.23871954999777,53044.39617552001 2025-06-09,15:20:10.000,160,11088957,120925,0,1749482409,13869.119489529992,98.26691607000248,53044.3891884 2025-06-09,15:20:11.000,160,11089041,121125,0,1749482410,13869.186852630002,98.28806346000056,53044.3542528 2025-06-09,15:20:12.000,160,11088985,120805,0,1749482411,13869.240743109993,98.2810143300012,53044.375214160005 2025-06-09,15:20:13.000,160,11089043,120965,0,1749482412,13869.213797869998,98.35150563000207,53044.38220128 2025-06-09,15:20:14.000,160,11089008,120805,0,1749482413,13869.207061560002,98.39380040999822,53044.36822704001 2025-06-09,15:20:15.000,160,11089081,120965,0,1749482414,13869.085807980002,98.44314432000101,53044.36822704001 2025-06-09,15:20:16.000,160,11089010,120725,0,1749482415,13868.998235949992,98.49953736000316,53044.36822704001 2025-06-09,15:20:17.000,160,11089044,120965,0,1749482416,13868.856773439991,98.57707779000339,53044.326304320006 2025-06-09,15:20:18.000,160,11089000,120885,0,1749482417,13868.73551985999,98.59822518000146,53044.29136872 2025-06-09,15:20:19.000,160,11089018,120885,0,1749482418,13868.63447520999,98.67576561000169,53044.3542528 2025-06-09,15:20:20.000,160,11089002,120885,0,1749482419,13868.526694249995,98.77445343,53044.256433120005 2025-06-09,15:20:21.000,160,11089073,120845,0,1749482420,13868.41217697999,98.84494473000086,53044.2843816 2025-06-09,15:20:22.000,160,11089011,121125,0,1749482421,13868.37175911999,98.92248516000109,53044.2145104 2025-06-09,15:20:23.000,160,11089020,121045,0,1749482422,13868.37175911999,99.07756602000154,53044.24944600001 2025-06-09,15:20:24.000,160,11089047,121085,0,1749482423,13868.338077569999,99.17625383999984,53044.17957480001 2025-06-09,15:20:25.000,160,11089031,120885,0,1749482424,13868.263978159994,99.28903992000414,53044.17957480001 2025-06-09,15:20:26.000,160,11089015,120885,0,1749482425,13868.216823989998,99.41592425999988,53044.10970360001 2025-06-09,15:20:27.000,160,11089026,121045,0,1749482426,13868.149460889988,99.5780542499997,53044.137652080004 2025-06-09,15:20:28.000,160,11089036,120925,0,1749482427,13868.082097789993,99.68379120000463,53044.1446392 2025-06-09,15:20:29.000,160,11089019,120885,0,1749482428,13868.048416240003,99.75428249999823,53044.12367784 2025-06-09,15:20:30.000,160,11088995,120845,0,1749482429,13867.987789450002,99.83182292999845,53044.06778088 2025-06-09,15:20:31.000,160,11089087,121165,0,1749482430,13867.954107899997,99.86001945000316,53043.99790968 2025-06-09,15:20:32.000,160,11089020,120965,0,1749482431,13867.960844209993,99.89526509999996,53044.01887104 2025-06-09,15:20:33.000,160,11089046,121125,0,1749482432,13867.947371590002,99.96575640000083,53044.06079376001 2025-06-09,15:20:34.000,160,11088994,121005,0,1749482433,13867.987789450002,100.02214944000298,53043.969961200004 2025-06-09,15:20:35.000,160,11089031,121045,0,1749482434,13868.014734689998,100.0996898700032,53043.93502560001 2025-06-09,15:20:36.000,160,11088977,120765,0,1749482435,13867.981053139993,100.25477073000366,53043.91406424001 2025-06-09,15:20:37.000,160,11089035,121205,0,1749482436,13867.994525759997,100.40280246000475,53043.91406424001 2025-06-09,15:20:38.000,160,11088988,120965,0,1749482437,13867.920426349992,100.54378505999921,53043.95598696 2025-06-09,15:20:39.000,160,11089030,121005,0,1749482438,13867.819381699992,100.73411157000373,53043.85816728 2025-06-09,15:20:40.000,160,11089000,121245,0,1749482439,13867.752018599997,100.9385363399997,53043.88611576 2025-06-09,15:20:41.000,160,11089033,121285,0,1749482440,13867.671182879996,101.11476458999823,53043.8302188 2025-06-09,15:20:42.000,160,11088982,120845,0,1749482441,13867.590347159996,101.24164893000125,53043.78130896 2025-06-09,15:20:43.000,160,11089009,121085,0,1749482442,13867.51624774999,101.35443500999827,53043.73938624 2025-06-09,15:20:44.000,160,11089052,120925,0,1749482443,13867.448884649995,101.3967297900017,53043.79528320001 2025-06-09,15:20:45.000,160,11089011,120965,0,1749482444,13867.388257859995,101.41787717999978,53043.7603476 2025-06-09,15:20:46.000,160,11089065,121045,0,1749482445,13867.25353165999,101.44607370000449,53043.753360480005 2025-06-09,15:20:47.000,160,11089000,121165,0,1749482446,13867.159223319999,101.42492630999914,53043.71143776 2025-06-09,15:20:48.000,160,11089057,120725,0,1749482447,13867.024497119994,101.4319754399985,53043.7603476 2025-06-09,15:20:49.000,160,11089029,121045,0,1749482448,13866.909979849988,101.43902456999785,53043.6904764 2025-06-09,15:20:50.000,160,11089037,120965,0,1749482449,13866.849353060003,101.41787717999978,53043.6206052 2025-06-09,15:20:51.000,160,11089015,121085,0,1749482450,13866.775253649997,101.37558240000362,53043.5157984 2025-06-09,15:20:52.000,160,11089012,120765,0,1749482451,13866.795462579998,101.34033674999955,53043.536759760005 2025-06-09,15:20:53.000,160,11089056,121125,0,1749482452,13866.768517340002,101.30509110000276,53043.466888560004 2025-06-09,15:20:54.000,160,11089042,121165,0,1749482453,13866.768517340002,101.2980419700034,53043.47387568 2025-06-09,15:20:55.000,160,11088984,120925,0,1749482454,13866.714626859997,101.2980419700034,53043.43894008001 2025-06-09,15:20:56.000,160,11089011,120765,0,1749482455,13866.660736379992,101.2980419700034,53043.45291432 2025-06-09,15:20:57.000,160,11089021,120885,0,1749482456,13866.579900659992,101.35443500999827,53043.4459272 2025-06-09,15:20:58.000,160,11089049,120725,0,1749482457,13866.398020289991,101.33328762000019,53043.40400448 2025-06-09,15:20:59.000,160,11089018,120965,0,1749482458,13866.33739349999,101.31918936000147,53043.376056 2025-06-09,15:21:00.000,160,11089023,120885,0,1749482459,13866.19593098999,101.34033674999955,53043.320159040006 2025-06-09,15:21:01.000,160,11088988,121365,0,1749482460,13866.108358959995,101.2980419700034,53043.27124920001 2025-06-09,15:21:02.000,160,11089041,121005,0,1749482461,13865.95342382999,101.20640328000445,53043.22932648 2025-06-09,15:21:03.000,160,11089027,121005,0,1749482462,13865.89279703999,101.12886285000423,53043.201378000005 2025-06-09,15:21:04.000,160,11089070,121285,0,1749482463,13865.865851799994,101.00902764000057,53043.201378000005 2025-06-09,15:21:05.000,160,11089007,121045,0,1749482464,13865.758070839998,100.89624156000355,53043.07560984001 2025-06-09,15:21:06.000,160,11089035,120965,0,1749482465,13865.657026189998,100.85394678000011,53043.02670000001 2025-06-09,15:21:07.000,160,11089007,120925,0,1749482466,13865.636817259998,100.81165200000396,53043.01971288 2025-06-09,15:21:08.000,160,11089029,121245,0,1749482467,13865.623344639993,100.72001330999774,53042.99875152 2025-06-09,15:21:09.000,160,11088988,121085,0,1749482468,13865.609872020003,100.69886591999966,53042.93586744001 2025-06-09,15:21:10.000,160,11089057,121005,0,1749482469,13865.690707739988,100.66362027000287,53042.94285456 2025-06-09,15:21:11.000,160,11088947,120925,0,1749482470,13865.744598219993,100.69886591999966,53042.90093184 2025-06-09,15:21:12.000,160,11089043,121125,0,1749482471,13865.791752389989,100.70591504999902,53042.92888032001 2025-06-09,15:21:13.000,160,11089028,121165,0,1749482472,13865.906269659994,100.71296417999838,53042.92888032001 2025-06-09,15:21:14.000,160,11089047,120765,0,1749482473,13865.960160139999,100.76935722000053,53042.90093184 2025-06-09,15:21:15.000,160,11088993,120925,0,1749482474,13865.966896449994,100.84689765000076,53042.87997048 2025-06-09,15:21:16.000,160,11089069,120845,0,1749482475,13865.99384168999,100.92443808000098,53042.94984168 2025-06-09,15:21:17.000,160,11089033,120965,0,1749482476,13865.99384168999,101.037224159998,53042.89394472 2025-06-09,15:21:18.000,160,11089031,121125,0,1749482477,13866.007314309994,101.10771545999887,53042.90791896001 2025-06-09,15:21:19.000,160,11089004,120965,0,1749482478,13865.98036907,101.29099284000404,53042.852022 2025-06-09,15:21:20.000,160,11089045,121205,0,1749482479,13865.91300596999,101.41787717999978,53042.87997048 2025-06-09,15:21:21.000,160,11088994,120845,0,1749482480,13865.865851799994,101.48131935000129,53042.84503488 2025-06-09,15:21:22.000,160,11089008,120965,0,1749482481,13865.791752389989,101.53066326000408,53042.83106064 2025-06-09,15:21:23.000,160,11088981,121085,0,1749482482,13865.785016079994,101.56590891000087,53042.83106064 2025-06-09,15:21:24.000,160,11089046,120925,0,1749482483,13865.704180359993,101.53771239000343,53042.73324096 2025-06-09,15:21:25.000,160,11089001,120845,0,1749482484,13865.710916669988,101.46017196000321,53042.677344 2025-06-09,15:21:26.000,160,11088986,120925,0,1749482485,13865.771543459989,101.3967297900017,53042.677344 2025-06-09,15:21:27.000,160,11089012,120965,0,1749482486,13865.798488699998,101.26279631999932,53042.64240840001 2025-06-09,15:21:28.000,160,11089022,121125,0,1749482487,13865.879324419999,101.1852558899991,53042.64240840001 2025-06-09,15:21:29.000,160,11089005,121165,0,1749482488,13865.939951209999,101.07246981000208,53042.54458872 2025-06-09,15:21:30.000,160,11089016,120845,0,1749482489,13866.000578,101.01607676999993,53042.57253720001 2025-06-09,15:21:31.000,160,11088981,121485,0,1749482490,13866.088150029995,100.93148721000034,53042.58651144 2025-06-09,15:21:32.000,160,11089060,121125,0,1749482491,13866.148776819995,100.95968372999778,53042.6074728 2025-06-09,15:21:33.000,160,11089079,121045,0,1749482492,13866.189194679995,100.98083112000313,53042.56555008 2025-06-09,15:21:34.000,160,11089009,121125,0,1749482493,13866.30371195,101.07246981000208,53042.56555008 2025-06-09,15:21:35.000,160,11089045,121005,0,1749482494,13866.377811359991,101.17115763000038,53042.61445992 2025-06-09,15:21:36.000,160,11089022,121125,0,1749482495,13866.445174460001,101.29099284000404,53042.628434160004 2025-06-09,15:21:37.000,160,11089063,120965,0,1749482496,13866.546219110001,101.42492630999914,53042.649395520006 2025-06-09,15:21:38.000,160,11088976,121125,0,1749482497,13866.620318519992,101.56590891000087,53042.579524320005 2025-06-09,15:21:39.000,160,11089040,121125,0,1749482498,13866.680945309992,101.6786949899979,53042.68433112 2025-06-09,15:21:40.000,160,11089020,121245,0,1749482499,13866.687681620002,101.72803890000068,53042.62144704001 2025-06-09,15:21:41.000,160,11089021,120925,0,1749482500,13866.728099480002,101.77738281000347,53042.57253720001 2025-06-09,15:21:42.000,160,11088996,121165,0,1749482501,13866.721363169992,101.77738281000347,53042.55856296 2025-06-09,15:21:43.000,160,11089045,120965,0,1749482502,13866.775253649997,101.72098977000132,53042.60048568001 2025-06-09,15:21:44.000,160,11089008,121125,0,1749482503,13866.822407819993,101.61525282000366,53042.579524320005 2025-06-09,15:21:45.000,160,11089011,121045,0,1749482504,13866.930188779988,101.48131935000129,53042.54458872 2025-06-09,15:21:46.000,160,11089000,120925,0,1749482505,13867.024497119994,101.36853327000426,53042.56555008 2025-06-09,15:21:47.000,160,11089020,121085,0,1749482506,13867.165959629994,101.19230501999846,53042.56555008 2025-06-09,15:21:48.000,160,11088982,120965,0,1749482507,13867.246795349994,101.037224159998,53042.55157584001 2025-06-09,15:21:49.000,160,11089066,121285,0,1749482508,13867.32089476,100.89624156000355,53042.58651144 2025-06-09,15:21:50.000,160,11088984,121125,0,1749482509,13867.42193941,100.76935722000053,53042.54458872 2025-06-09,15:21:51.000,160,11089023,121045,0,1749482510,13867.469093579995,100.66362027000287,53042.58651144 2025-06-09,15:21:52.000,160,11089001,121005,0,1749482511,13867.52298406,100.60017810000136,53042.62144704001 2025-06-09,15:21:53.000,160,11088977,121405,0,1749482512,13867.549929299996,100.52263767000113,53042.61445992 2025-06-09,15:21:54.000,160,11089033,121125,0,1749482513,13867.58361085,100.51558854000177,53042.67035688001 2025-06-09,15:21:55.000,160,11088979,120765,0,1749482514,13867.610556089996,100.4944411500037,53042.649395520006 2025-06-09,15:21:56.000,160,11089025,120925,0,1749482515,13867.644237640001,100.50149028000305,53042.7122796 2025-06-09,15:21:57.000,160,11088960,121085,0,1749482516,13867.630765019996,100.55083418999857,53042.698305360005 2025-06-09,15:21:58.000,160,11089032,121085,0,1749482517,13867.617292399991,100.58607984000264,53042.64240840001 2025-06-09,15:21:59.000,160,11088967,121205,0,1749482518,13867.617292399991,100.64952201000415,53042.7122796 2025-06-09,15:22:00.000,160,11089058,121205,0,1749482519,13867.698128119991,100.78345547999925,53042.677344 2025-06-09,15:22:01.000,160,11089017,121045,0,1749482520,13867.725073360001,100.83279939000204,53042.71926672001 2025-06-09,15:22:02.000,160,11089061,121205,0,1749482521,13867.731809669996,100.85394678000011,53042.76118944001 2025-06-09,15:22:03.000,160,11089006,121085,0,1749482522,13867.711600739996,100.8398485200014,53042.698305360005 2025-06-09,15:22:04.000,160,11088964,121045,0,1749482523,13867.671182879996,100.83279939000204,53042.74022808001 2025-06-09,15:22:05.000,160,11089008,121045,0,1749482524,13867.617292399991,100.74820983000245,53042.77516368 2025-06-09,15:22:06.000,160,11088974,121245,0,1749482525,13867.597083469991,100.6565711400035,53042.80311216 2025-06-09,15:22:07.000,160,11089000,121325,0,1749482526,13867.55666560999,100.53673592999985,53042.76118944001 2025-06-09,15:22:08.000,160,11089037,121445,0,1749482527,13867.576874539991,100.41690072000347,53042.796125040004 2025-06-09,15:22:09.000,160,11088968,121205,0,1749482528,13867.597083469991,100.26181986000302,53042.74022808001 2025-06-09,15:22:10.000,160,11089043,121165,0,1749482529,13867.711600739996,100.12083726000128,53042.74022808001 2025-06-09,15:22:11.000,160,11088967,120965,0,1749482530,13867.805909080002,99.9869037899989,53042.74022808001 2025-06-09,15:22:12.000,160,11088979,121285,0,1749482531,13867.906953730002,99.87411771000188,53042.7122796 2025-06-09,15:22:13.000,160,11089012,120965,0,1749482532,13868.014734689998,99.81772466999973,53042.76817656001 2025-06-09,15:22:14.000,160,11089061,120845,0,1749482533,13868.149460889988,99.80362641000102,53042.81009928001 2025-06-09,15:22:15.000,160,11089060,121165,0,1749482534,13868.237032919998,99.87411771000188,53042.817086400006 2025-06-09,15:22:16.000,160,11089042,120885,0,1749482535,13868.311132329989,99.9869037899989,53042.88695760001 2025-06-09,15:22:17.000,160,11089001,121325,0,1749482536,13868.378495429999,100.11378813000192,53042.89394472 2025-06-09,15:22:18.000,160,11089034,121405,0,1749482537,13868.405440669994,100.22657420999894,53042.89394472 2025-06-09,15:22:19.000,160,11089012,121165,0,1749482538,13868.43912222,100.36050768000132,53042.90093184 2025-06-09,15:22:20.000,160,11089001,121205,0,1749482539,13868.45933115,100.45919549999962,53042.95682880001 2025-06-09,15:22:21.000,160,11088963,121005,0,1749482540,13868.506485319995,100.48739202000434,53042.95682880001 2025-06-09,15:22:22.000,160,11088972,121085,0,1749482541,13868.486276389995,100.4944411500037,53043.00573864001 2025-06-09,15:22:23.000,160,11088990,121445,0,1749482542,13868.55363948999,100.4803428899977,53042.99875152 2025-06-09,15:22:24.000,160,11088964,121205,0,1749482543,13868.59405734999,100.45919549999962,53042.99875152 2025-06-09,15:22:25.000,160,11089001,121285,0,1749482544,13868.66142045,100.36050768000132,53043.08958408 2025-06-09,15:22:26.000,160,11089029,121125,0,1749482545,13868.64121152,100.29706550999981,53043.09657120001 2025-06-09,15:22:27.000,160,11089032,121005,0,1749482546,13868.75572878999,100.21247595000023,53043.09657120001 2025-06-09,15:22:28.000,160,11088990,120965,0,1749482547,13868.80288296,100.09264074000384,53043.08958408 2025-06-09,15:22:29.000,160,11089011,121165,0,1749482548,13868.863509750001,100.02919857000234,53043.131506800004 2025-06-09,15:22:30.000,160,11089040,120925,0,1749482549,13868.944345470001,99.93755988000339,53043.18041664 2025-06-09,15:22:31.000,160,11088953,121125,0,1749482550,13869.045390120002,99.92346162000467,53043.1664424 2025-06-09,15:22:32.000,160,11088987,121165,0,1749482551,13869.112753219997,99.8882159700006,53043.201378000005 2025-06-09,15:22:33.000,160,11088983,121165,0,1749482552,13869.193588939997,99.83182292999845,53043.22233936001 2025-06-09,15:22:34.000,160,11089056,121285,0,1749482553,13869.314842519998,99.88116684000124,53043.26426208001 2025-06-09,15:22:35.000,160,11088991,120845,0,1749482554,13869.382205619993,99.89526509999996,53043.21535224 2025-06-09,15:22:36.000,160,11089037,121485,0,1749482555,13869.489986579989,99.8882159700006,53043.3061848 2025-06-09,15:22:37.000,160,11089005,121245,0,1749482556,13869.6381854,99.96575640000083,53043.33413328 2025-06-09,15:22:38.000,160,11089017,121445,0,1749482557,13869.75943898,99.97280553000019,53043.376056 2025-06-09,15:22:39.000,160,11089077,120925,0,1749482558,13869.847011009995,100.02919857000234,53043.40400448 2025-06-09,15:22:40.000,160,11088999,121445,0,1749482559,13869.91437410999,100.08559161000449,53043.42496584 2025-06-09,15:22:41.000,160,11089005,121285,0,1749482560,13870.069309239996,100.12788639000064,53043.54374688 2025-06-09,15:22:42.000,160,11089022,121285,0,1749482561,13870.129936029996,100.19837769000151,53043.585669600005 2025-06-09,15:22:43.000,160,11089024,121445,0,1749482562,13870.217508059992,100.25477073000366,53043.59265672 2025-06-09,15:22:44.000,160,11088960,121005,0,1749482563,13870.345497950002,100.32526203000452,53043.655540800006 2025-06-09,15:22:45.000,160,11089011,121245,0,1749482564,13870.460015219993,100.40280246000475,53043.67650216001 2025-06-09,15:22:46.000,160,11089000,121005,0,1749482565,13870.520642009993,100.45919549999962,53043.73938624 2025-06-09,15:22:47.000,160,11089020,121205,0,1749482566,13870.608214039989,100.53673592999985,53043.802270320004 2025-06-09,15:22:48.000,160,11089005,121005,0,1749482567,13870.722731309994,100.6283746199988,53043.86515440001 2025-06-09,15:22:49.000,160,11089018,121445,0,1749482568,13870.79009440999,100.64952201000415,53043.89310288001 2025-06-09,15:22:50.000,160,11089004,121165,0,1749482569,13870.83724858,100.66362027000287,53043.91406424001 2025-06-09,15:22:51.000,160,11089028,121205,0,1749482570,13870.93155691999,100.62132548999944,53043.92803848 2025-06-09,15:22:52.000,160,11088982,121445,0,1749482571,13870.945029539995,100.56493245000456,53044.03284528001 2025-06-09,15:22:53.000,160,11089055,120605,0,1749482572,13870.985447399995,100.41690072000347,53044.04681952 2025-06-09,15:22:54.000,160,11088986,121205,0,1749482573,13870.97871109,100.26181986000302,53044.1446392 2025-06-09,15:22:55.000,160,11088933,121125,0,1749482574,13870.985447399995,99.97985465999955,53044.11669072 2025-06-09,15:22:56.000,160,11089034,121325,0,1749482575,13871.03933788,99.690840330004,53044.16560056 2025-06-09,15:22:57.000,160,11089040,120965,0,1749482576,13871.09996467,99.3313347000003,53044.16560056 2025-06-09,15:22:58.000,160,11088999,121285,0,1749482577,13871.13364621999,99.00002559000131,53044.17258768 2025-06-09,15:22:59.000,160,11089059,121045,0,1749482578,13871.18080039,98.72510952000448,53044.207523280005 2025-06-09,15:23:00.000,160,11089001,121365,0,1749482579,13871.275108729991,98.40789867000422,53044.256433120005 2025-06-09,15:23:01.000,160,11088960,121285,0,1749482580,13871.362680760001,98.22462128999905,53044.207523280005 2025-06-09,15:23:02.000,160,11088993,121445,0,1749482581,13871.450252789997,98.08363869000459,53044.305342960004 2025-06-09,15:23:03.000,160,11089045,121445,0,1749482582,13871.510879579997,97.99904912999773,53044.31233008 2025-06-09,15:23:04.000,160,11088979,121205,0,1749482583,13871.605187920002,97.99904912999773,53044.36822704001 2025-06-09,15:23:05.000,160,11089043,121125,0,1749482584,13871.686023640003,98.05544216999988,53044.40316264 2025-06-09,15:23:06.000,160,11089009,121285,0,1749482585,13871.733177809998,98.15412998999818,53044.43809824001 2025-06-09,15:23:07.000,160,11089025,120805,0,1749482586,13871.787068289988,98.25986694000312,53044.45207248 2025-06-09,15:23:08.000,160,11089044,121165,0,1749482587,13871.827486149989,98.39380040999822,53044.5289308 2025-06-09,15:23:09.000,160,11088974,121445,0,1749482588,13871.861167699994,98.54888126999867,53044.55687928 2025-06-09,15:23:10.000,160,11089063,121125,0,1749482589,13871.854431389998,98.67576561000169,53044.5289308 2025-06-09,15:23:11.000,160,11089030,121245,0,1749482590,13871.901585559994,98.74625691000256,53044.598802 2025-06-09,15:23:12.000,160,11089002,121285,0,1749482591,13871.915058179999,98.78855168999871,53044.60578912001 2025-06-09,15:23:13.000,160,11089009,121205,0,1749482592,13871.96894865999,98.86609211999894,53044.661686080006 2025-06-09,15:23:14.000,160,11088995,121085,0,1749482593,13872.016102829999,98.88019037999766,53044.759505760005 2025-06-09,15:23:15.000,160,11089022,121125,0,1749482594,13872.022839139994,98.90133777000301,53044.7385444 2025-06-09,15:23:16.000,160,11089001,121085,0,1749482595,13872.02957544999,98.90133777000301,53044.77348000001 2025-06-09,15:23:17.000,160,11089042,121245,0,1749482596,13872.083465929994,98.92248516000109,53044.77348000001 2025-06-09,15:23:18.000,160,11088997,121085,0,1749482597,13872.13062009999,98.81674821000342,53044.78745424 2025-06-09,15:23:19.000,160,11088986,121365,0,1749482598,13872.1979832,98.75330604000192,53044.85732544 2025-06-09,15:23:20.000,160,11089038,121125,0,1749482599,13872.29902785,98.66871648000233,53044.86431256 2025-06-09,15:23:21.000,160,11088975,121245,0,1749482600,13872.346182019995,98.49953736000316,53044.9132224 2025-06-09,15:23:22.000,160,11088990,121125,0,1749482601,13872.366390949996,98.35150563000207,53044.93418376 2025-06-09,15:23:23.000,160,11089024,121165,0,1749482602,13872.42028143,98.17527738000354,53044.976106480004 2025-06-09,15:23:24.000,160,11089038,121125,0,1749482603,13872.46069929,98.00609826000436,53045.0529648 2025-06-09,15:23:25.000,160,11088997,121485,0,1749482604,13872.447226669996,97.82987000999856,53044.997067840006 2025-06-09,15:23:26.000,160,11089003,121085,0,1749482605,13872.44049036,97.68183828000474,53045.08091328 2025-06-09,15:23:27.000,160,11088961,121245,0,1749482606,13872.467435599996,97.5126591599983,53045.05995192 2025-06-09,15:23:28.000,160,11088989,121405,0,1749482607,13872.467435599996,97.3787256900032,53045.0529648 2025-06-09,15:23:29.000,160,11089020,121365,0,1749482608,13872.48090822,97.32233265000104,53045.13681024001 2025-06-09,15:23:30.000,160,11089031,121485,0,1749482609,13872.507853459996,97.25184135000018,53045.164758720006 2025-06-09,15:23:31.000,160,11089037,121165,0,1749482610,13872.588689179996,97.24479222000082,53045.15078448 2025-06-09,15:23:32.000,160,11088983,121285,0,1749482611,13872.608898109997,97.25184135000018,53045.17174584 2025-06-09,15:23:33.000,160,11088988,120965,0,1749482612,13872.703206450002,97.28003787000489,53045.2276428 2025-06-09,15:23:34.000,160,11088969,121165,0,1749482613,13872.777305859992,97.30118526000297,53045.2276428 2025-06-09,15:23:35.000,160,11088990,121365,0,1749482614,13872.810987409997,97.32233265000104,53045.262578400005 2025-06-09,15:23:36.000,160,11089010,121045,0,1749482615,13872.844668960002,97.41397133999999,53045.262578400005 2025-06-09,15:23:37.000,160,11089025,120765,0,1749482616,13872.912032059998,97.47036438000214,53045.262578400005 2025-06-09,15:23:38.000,160,11089009,121445,0,1749482617,13872.885086820002,97.49856089999957,53045.332449600006 2025-06-09,15:23:39.000,160,11089025,121365,0,1749482618,13872.898559439993,97.55495394000172,53045.34642384 2025-06-09,15:23:40.000,160,11088982,121525,0,1749482619,13872.844668960002,97.63954350000131,53045.39533368 2025-06-09,15:23:41.000,160,11089038,121085,0,1749482620,13872.851405269997,97.61134698000387,53045.40930792 2025-06-09,15:23:42.000,160,11088992,121405,0,1749482621,13872.743624310002,97.63954350000131,53045.444243519996 2025-06-09,15:23:43.000,160,11089062,121085,0,1749482622,13872.676261209992,97.63249437000195,53045.41629504 2025-06-09,15:23:44.000,160,11089009,121285,0,1749482623,13872.635843349992,97.54790481000236,53045.45123064001 2025-06-09,15:23:45.000,160,11088979,121165,0,1749482624,13872.622370730001,97.52675742000429,53045.41629504 2025-06-09,15:23:46.000,160,11088978,121085,0,1749482625,13872.575216559992,97.47036438000214,53045.47219200001 2025-06-09,15:23:47.000,160,11089021,121405,0,1749482626,13872.548271319996,97.3787256900032,53045.51411472 2025-06-09,15:23:48.000,160,11089066,121405,0,1749482627,13872.474171909991,97.29413613000361,53045.54206320001 2025-06-09,15:23:49.000,160,11089033,121525,0,1749482628,13872.467435599996,97.16725179000059,53045.52808896 2025-06-09,15:23:50.000,160,11089008,121285,0,1749482629,13872.346182019995,97.01217093000014,53045.53507608 2025-06-09,15:23:51.000,160,11089032,120965,0,1749482630,13872.285555229995,96.87823745999776,53045.52110184001 2025-06-09,15:23:52.000,160,11088996,121165,0,1749482631,13872.265346299995,96.70905833999859,53045.500140480006 2025-06-09,15:23:53.000,160,11089072,121405,0,1749482632,13872.245137369995,96.53987921999942,53045.56302456 2025-06-09,15:23:54.000,160,11089004,121245,0,1749482633,13872.25187367999,96.40594575000432,53045.52808896 2025-06-09,15:23:55.000,160,11089049,121325,0,1749482634,13872.204719509995,96.25791402000323,53045.549050320005 2025-06-09,15:23:56.000,160,11089051,120965,0,1749482635,13872.265346299995,96.09578403000341,53045.54206320001 2025-06-09,15:23:57.000,160,11088968,121445,0,1749482636,13872.21819213,96.04644012000063,53045.59097304001 2025-06-09,15:23:58.000,160,11088988,121365,0,1749482637,13872.164301649995,95.9688996900004,53045.57001168001 2025-06-09,15:23:59.000,160,11089020,121325,0,1749482638,13872.17103795999,95.8702118700021,53045.58398592 2025-06-09,15:24:00.000,160,11089044,121205,0,1749482639,13872.083465929994,95.88431013000081,53045.63988288001 2025-06-09,15:24:01.000,160,11088984,121445,0,1749482640,13872.063256999994,95.90545751999889,53045.65385712 2025-06-09,15:24:02.000,160,11088979,121325,0,1749482641,13872.016102829999,95.94070317000296,53045.57001168001 2025-06-09,15:24:03.000,160,11088974,121365,0,1749482642,13871.955476039999,95.99004707999848,53045.58398592 2025-06-09,15:24:04.000,160,11089007,121525,0,1749482643,13871.888112939989,96.00414534000447,53045.646870000004 2025-06-09,15:24:05.000,160,11088960,121325,0,1749482644,13871.793804599998,96.0816857700047,53045.65385712 2025-06-09,15:24:06.000,160,11089042,121405,0,1749482645,13871.638869469993,96.09578403000341,53045.58398592 2025-06-09,15:24:07.000,160,11089003,121365,0,1749482646,13871.591715299997,96.16627533000428,53045.63988288001 2025-06-09,15:24:08.000,160,11089044,121365,0,1749482647,13871.531088509997,96.17332446000364,53045.61892152001 2025-06-09,15:24:09.000,160,11089038,121165,0,1749482648,13871.423307550001,96.2156192399998,53045.62590864 2025-06-09,15:24:10.000,160,11089050,121325,0,1749482649,13871.416571239992,96.22971749999851,53045.65385712 2025-06-09,15:24:11.000,160,11088986,121445,0,1749482650,13871.396362309992,96.19447185000172,53045.59097304001 2025-06-09,15:24:12.000,160,11089012,121285,0,1749482651,13871.403098620001,96.20857011000044,53045.62590864 2025-06-09,15:24:13.000,160,11088967,120925,0,1749482652,13871.430043859997,96.180373590003,53045.62590864 2025-06-09,15:24:14.000,160,11089016,121325,0,1749482653,13871.463725410002,96.14512793999893,53045.646870000004 2025-06-09,15:24:15.000,160,11088963,121565,0,1749482654,13871.470461719997,96.14512793999893,53045.6818056 2025-06-09,15:24:16.000,160,11089062,121445,0,1749482655,13871.497406959992,96.07463663999806,53045.66084424001 2025-06-09,15:24:17.000,160,11088987,121125,0,1749482656,13871.477198029992,95.97594881999976,53045.6818056 2025-06-09,15:24:18.000,160,11089053,121325,0,1749482657,13871.463725410002,95.89135926000017,53045.70276696 2025-06-09,15:24:19.000,160,11088989,121245,0,1749482658,13871.504143270002,95.79267144000187,53045.667831360006 2025-06-09,15:24:20.000,160,11089032,121285,0,1749482659,13871.510879579997,95.71513101000164,53045.67481848 2025-06-09,15:24:21.000,160,11088999,121165,0,1749482660,13871.477198029992,95.56709928000055,53045.62590864 2025-06-09,15:24:22.000,160,11089050,121325,0,1749482661,13871.524352200002,95.39792016000138,53045.63988288001 2025-06-09,15:24:23.000,160,11089037,121245,0,1749482662,13871.510879579997,95.263986689999,53045.646870000004 2025-06-09,15:24:24.000,160,11088969,121205,0,1749482663,13871.591715299997,95.1652988700007,53045.63289576 2025-06-09,15:24:25.000,160,11088978,121405,0,1749482664,13871.584978990002,95.08070931000111,53045.611934399996 2025-06-09,15:24:26.000,160,11088982,121365,0,1749482665,13871.584978990002,94.98202149000281,53045.58398592 2025-06-09,15:24:27.000,160,11089063,121485,0,1749482666,13871.551297439997,95.01021801000024,53045.59097304001 2025-06-09,15:24:28.000,160,11089015,121125,0,1749482667,13871.524352200002,94.98907062000217,53045.59097304001 2025-06-09,15:24:29.000,160,11089034,121205,0,1749482668,13871.477198029992,95.01021801000024,53045.55603744 2025-06-09,15:24:30.000,160,11088994,120885,0,1749482669,13871.463725410002,95.05251279000368,53045.57001168001 2025-06-09,15:24:31.000,160,11089016,121005,0,1749482670,13871.436780169992,95.09480756999983,53045.60494728 2025-06-09,15:24:32.000,160,11088974,121485,0,1749482671,13871.382889690001,95.15120061000198,53045.611934399996 2025-06-09,15:24:33.000,160,11089046,121365,0,1749482672,13871.396362309992,95.1652988700007,53045.597960160005 2025-06-09,15:24:34.000,160,11088966,121085,0,1749482673,13871.389625999996,95.17939712999942,53045.5769988 2025-06-09,15:24:35.000,160,11089017,121365,0,1749482674,13871.490670649997,95.15120061000198,53045.5769988 2025-06-09,15:24:36.000,160,11089022,121285,0,1749482675,13871.537824819992,95.12300409000454,53045.54206320001 2025-06-09,15:24:37.000,160,11089066,121525,0,1749482676,13871.659078399993,95.0172671399996,53045.500140480006 2025-06-09,15:24:38.000,160,11088994,121365,0,1749482677,13871.760123049993,94.85513714999979,53045.47219200001 2025-06-09,15:24:39.000,160,11089069,121365,0,1749482678,13871.915058179999,94.66481064000254,53045.5071276 2025-06-09,15:24:40.000,160,11089026,121125,0,1749482679,13872.07672962,94.45333673999994,53045.549050320005 2025-06-09,15:24:41.000,160,11089043,121365,0,1749482680,13872.204719509995,94.22071544999926,53045.51411472 2025-06-09,15:24:42.000,160,11089005,121285,0,1749482681,13872.27208260999,93.98104502999922,53045.59097304001 2025-06-09,15:24:43.000,160,11089051,121165,0,1749482682,13872.386599879996,93.80481678000069,53045.55603744 2025-06-09,15:24:44.000,160,11089025,121125,0,1749482683,13872.4000725,93.59334287999809,53045.54206320001 2025-06-09,15:24:45.000,160,11089098,121045,0,1749482684,13872.453962979991,93.43121288999828,53045.56302456 2025-06-09,15:24:46.000,160,11089011,121365,0,1749482685,13872.42028143,93.29023029000382,53045.53507608 2025-06-09,15:24:47.000,160,11088999,121165,0,1749482686,13872.453962979991,93.23383725000167,53045.51411472 2025-06-09,15:24:48.000,160,11089003,121245,0,1749482687,13872.42028143,93.19154246999824,53045.479179120004 2025-06-09,15:24:49.000,160,11089039,121445,0,1749482688,13872.427017739996,93.14219856000273,53045.48616624 2025-06-09,15:24:50.000,160,11088975,121445,0,1749482689,13872.467435599996,93.17744420999952,53045.48616624 2025-06-09,15:24:51.000,160,11089026,121245,0,1749482690,13872.507853459996,93.24793551000039,53045.53507608 2025-06-09,15:24:52.000,160,11089006,121365,0,1749482691,13872.507853459996,93.29727942000318,53045.53507608 2025-06-09,15:24:53.000,160,11089030,121325,0,1749482692,13872.501117150001,93.36072159000469,53045.500140480006 2025-06-09,15:24:54.000,160,11089024,121605,0,1749482693,13872.487644529996,93.44531115000427,53045.56302456 2025-06-09,15:24:55.000,160,11089047,121485,0,1749482694,13872.433754049991,93.49465505999979,53045.58398592 2025-06-09,15:24:56.000,160,11089028,121285,0,1749482695,13872.41354511999,93.5087533199985,53045.58398592 2025-06-09,15:24:57.000,160,11088949,121485,0,1749482696,13872.37312725999,93.54399897000258,53045.54206320001 2025-06-09,15:24:58.000,160,11089006,121405,0,1749482697,13872.285555229995,93.5228515800045,53045.51411472 2025-06-09,15:24:59.000,160,11089069,121165,0,1749482698,13872.27208260999,93.46645854000235,53045.57001168001 2025-06-09,15:25:00.000,160,11088998,121325,0,1749482699,13872.245137369995,93.36072159000469,53045.51411472 2025-06-09,15:25:01.000,160,11089006,121445,0,1749482700,13872.15082902999,93.24088638000103,53045.51411472 2025-06-09,15:25:02.000,160,11089005,121325,0,1749482701,13872.09693855,93.0999037799993,53045.52808896 2025-06-09,15:25:03.000,160,11089011,121445,0,1749482702,13872.036311759999,92.93777378999948,53045.52110184001 2025-06-09,15:25:04.000,160,11089016,121445,0,1749482703,13872.00936651999,92.83908597000118,53045.57001168001 2025-06-09,15:25:05.000,160,11089060,121485,0,1749482704,13871.955476039999,92.72629989000416,53045.51411472 2025-06-09,15:25:06.000,160,11089048,121285,0,1749482705,13871.942003419994,92.58531729000242,53045.54206320001 2025-06-09,15:25:07.000,160,11089071,121565,0,1749482706,13871.908321869989,92.49367860000348,53045.51411472 2025-06-09,15:25:08.000,160,11088969,121525,0,1749482707,13871.840958769993,92.49367860000348,53045.549050320005 2025-06-09,15:25:09.000,160,11089030,121285,0,1749482708,13871.800540909993,92.4584329499994,53045.51411472 2025-06-09,15:25:10.000,160,11089003,121205,0,1749482709,13871.780331979993,92.45138382000005,53045.51411472 2025-06-09,15:25:11.000,160,11089006,121405,0,1749482710,13871.739914119993,92.5077768600022,53045.52808896 2025-06-09,15:25:12.000,160,11089029,121405,0,1749482711,13871.679287329993,92.55712076999771,53045.52808896 2025-06-09,15:25:13.000,160,11089033,121325,0,1749482712,13871.638869469993,92.64171033000457,53045.549050320005 2025-06-09,15:25:14.000,160,11089043,121085,0,1749482713,13871.558033749992,92.7544964100016,53045.49315336001 2025-06-09,15:25:15.000,160,11089012,121765,0,1749482714,13871.416571239992,92.83908597000118,53045.500140480006 2025-06-09,15:25:16.000,160,11089040,121605,0,1749482715,13871.409834929997,92.95892118000484,53045.52808896 2025-06-09,15:25:17.000,160,11089018,120965,0,1749482716,13871.335735519991,93.07875639000122,53045.52110184001 2025-06-09,15:25:18.000,160,11088984,121245,0,1749482717,13871.288581349996,93.11400203999801,53045.5769988 2025-06-09,15:25:19.000,160,11088967,121525,0,1749482718,13871.24142718,93.23383725000167,53045.5071276 2025-06-09,15:25:20.000,160,11089040,121325,0,1749482719,13871.20100932,93.31842681000126,53045.46520488 2025-06-09,15:25:21.000,160,11089007,121485,0,1749482720,13871.03933788,93.3748198500034,53045.51411472 2025-06-09,15:25:22.000,160,11088982,121165,0,1749482721,13870.904611679995,93.46645854000235,53045.52110184001 2025-06-09,15:25:23.000,160,11088987,121245,0,1749482722,13870.783358099994,93.48055680000107,53045.45123064001 2025-06-09,15:25:24.000,160,11089017,121325,0,1749482723,13870.675577139998,93.46645854000235,53045.430269280005 2025-06-09,15:25:25.000,160,11088987,121525,0,1749482724,13870.500433079993,93.43826202000491,53045.39533368 2025-06-09,15:25:26.000,160,11089002,121285,0,1749482725,13870.365706880002,93.38891811000212,53045.381359440005 2025-06-09,15:25:27.000,160,11089001,121485,0,1749482726,13870.271398539997,93.27613202999783,53045.35341096001 2025-06-09,15:25:28.000,160,11088952,121245,0,1749482727,13870.224244370002,93.18449333999888,53045.381359440005 2025-06-09,15:25:29.000,160,11089087,121325,0,1749482728,13870.217508059992,92.98711770000227,53045.34642384 2025-06-09,15:25:30.000,160,11089005,121405,0,1749482729,13870.244453300002,92.89547901000333,53045.40232080001 2025-06-09,15:25:31.000,160,11088977,121165,0,1749482730,13870.332025329997,92.76154554000095,53045.35341096001 2025-06-09,15:25:32.000,160,11089011,121525,0,1749482731,13870.399388429993,92.66285772000265,53045.35341096001 2025-06-09,15:25:33.000,160,11088990,121245,0,1749482732,13870.446542600002,92.56416990000434,53045.33943672 2025-06-09,15:25:34.000,160,11089017,121245,0,1749482733,13870.547587249988,92.47958034000476,53045.31847536 2025-06-09,15:25:35.000,160,11088961,121285,0,1749482734,13870.520642009993,92.47253120999812,53045.30450112001 2025-06-09,15:25:36.000,160,11089008,121325,0,1749482735,13870.554323559998,92.49367860000348,53045.3673852 2025-06-09,15:25:37.000,160,11089007,121525,0,1749482736,13870.520642009993,92.51482599000155,53045.31847536 2025-06-09,15:25:38.000,160,11088974,121125,0,1749482737,13870.480224149993,92.55007163999835,53045.35341096001 2025-06-09,15:25:39.000,160,11089047,121525,0,1749482738,13870.453278909998,92.59236642000178,53045.38834656 2025-06-09,15:25:40.000,160,11088970,121245,0,1749482739,13870.419597359993,92.62761206999858,53045.3673852 2025-06-09,15:25:41.000,160,11088998,121405,0,1749482740,13870.433069979998,92.69810336999944,53045.36039808 2025-06-09,15:25:42.000,160,11089006,121245,0,1749482741,13870.439806289993,92.67695598000137,53045.33943672 2025-06-09,15:25:43.000,160,11089000,121365,0,1749482742,13870.412861049997,92.7192507600048,53045.36039808 2025-06-09,15:25:44.000,160,11089051,121365,0,1749482743,13870.385915810002,92.69105424000008,53045.32546248001 2025-06-09,15:25:45.000,160,11088980,121365,0,1749482744,13870.358970569992,92.64171033000457,53045.332449600006 2025-06-09,15:25:46.000,160,11089064,121365,0,1749482745,13870.305080090002,92.6064646800005,53045.34642384 2025-06-09,15:25:47.000,160,11088951,121565,0,1749482746,13870.284871160002,92.53597337999963,53045.25559128001 2025-06-09,15:25:48.000,160,11089030,121405,0,1749482747,13870.291607469997,92.4584329499994,53045.311488240004 2025-06-09,15:25:49.000,160,11089052,121165,0,1749482748,13870.379179499992,92.34564687000238,53045.24161704 2025-06-09,15:25:50.000,160,11089008,121365,0,1749482749,13870.426333670002,92.16941862000385,53045.22065568 2025-06-09,15:25:51.000,160,11088976,121445,0,1749482750,13870.473487839998,92.08482906000427,53045.24161704 2025-06-09,15:25:52.000,160,11088970,121245,0,1749482751,13870.520642009993,91.90860080999846,53045.2276428 2025-06-09,15:25:53.000,160,11088987,121445,0,1749482752,13870.520642009993,91.8028638600008,53045.25559128001 2025-06-09,15:25:54.000,160,11089047,121445,0,1749482753,13870.513905699998,91.69712691000313,53045.22065568 2025-06-09,15:25:55.000,160,11088989,121445,0,1749482754,13870.439806289993,91.57729169999948,53045.22065568 2025-06-09,15:25:56.000,160,11089033,121605,0,1749482755,13870.332025329997,91.51384952999797,53045.25559128001 2025-06-09,15:25:57.000,160,11089035,121565,0,1749482756,13870.197299129992,91.43630909999774,53045.28353976001 2025-06-09,15:25:58.000,160,11089047,121325,0,1749482757,13870.096254479991,91.35171953999816,53045.26956552 2025-06-09,15:25:59.000,160,11089000,121165,0,1749482758,13870.00194614,91.23188433000178,53045.24860416 2025-06-09,15:26:00.000,160,11089016,121405,0,1749482759,13869.87395624999,91.13319651000347,53045.24860416 2025-06-09,15:26:01.000,160,11088963,121605,0,1749482760,13869.82006577,91.04155782000453,53045.19969432 2025-06-09,15:26:02.000,160,11089006,121285,0,1749482761,13869.73923005,90.92172261000087,53045.18572008001 2025-06-09,15:26:03.000,160,11088967,121405,0,1749482762,13869.745966359995,90.80893653000385,53045.15777160001 2025-06-09,15:26:04.000,160,11089060,121645,0,1749482763,13869.766175289995,90.7525434900017,53045.1927072 2025-06-09,15:26:05.000,160,11088993,121445,0,1749482764,13869.786384219995,90.64680654000404,53045.12982312 2025-06-09,15:26:06.000,160,11089043,121485,0,1749482765,13869.77964791,90.66090480000275,53045.122836 2025-06-09,15:26:07.000,160,11088968,121485,0,1749482766,13869.79985684,90.6045117600006,53045.03899056001 2025-06-09,15:26:08.000,160,11088995,121445,0,1749482767,13869.806593149995,90.66795393000211,53045.03200344 2025-06-09,15:26:09.000,160,11088977,121445,0,1749482768,13869.8402747,90.66090480000275,53045.01104208 2025-06-09,15:26:10.000,160,11089047,121525,0,1749482769,13869.847011009995,90.68910132000019,53045.03200344 2025-06-09,15:26:11.000,160,11088986,121405,0,1749482770,13869.867219939995,90.67500306000147,53045.00405496 2025-06-09,15:26:12.000,160,11089041,121325,0,1749482771,13869.90090149,90.7172978400049,53044.99008072001 2025-06-09,15:26:13.000,160,11088956,121405,0,1749482772,13869.907637799995,90.73844523000298,53044.96911936001 2025-06-09,15:26:14.000,160,11088957,121485,0,1749482773,13869.948055659996,90.73139610000362,53045.00405496 2025-06-09,15:26:15.000,160,11089034,121325,0,1749482774,13869.97500089999,90.7877891399985,53045.02501632 2025-06-09,15:26:16.000,160,11088977,121325,0,1749482775,13869.98173721,90.83713305000128,53045.03899056001 2025-06-09,15:26:17.000,160,11089032,121485,0,1749482776,13869.988473519996,90.9499191299983,53045.00405496 2025-06-09,15:26:18.000,160,11089006,121405,0,1749482777,13869.96152828,90.97811565000302,53045.01104208 2025-06-09,15:26:19.000,160,11088971,121925,0,1749482778,13869.89416517999,91.05565608000325,53045.0529648 2025-06-09,15:26:20.000,160,11088970,121525,0,1749482779,13869.87395624999,91.07680347000132,53045.03200344 2025-06-09,15:26:21.000,160,11088952,121525,0,1749482780,13869.75943898,91.13319651000347,53045.0529648 2025-06-09,15:26:22.000,160,11089031,121245,0,1749482781,13869.69881219,91.22483520000242,53045.0529648 2025-06-09,15:26:23.000,160,11088962,121245,0,1749482782,13869.577558609999,91.27417910999793,53045.07392616 2025-06-09,15:26:24.000,160,11089043,121365,0,1749482783,13869.510195509989,91.3446704099988,53045.094887520005 2025-06-09,15:26:25.000,160,11089000,121485,0,1749482784,13869.442832409994,91.41516170999967,53045.08790040001 2025-06-09,15:26:26.000,160,11089032,121325,0,1749482785,13869.355260379998,91.52794779000396,53045.08091328 2025-06-09,15:26:27.000,160,11088992,121485,0,1749482786,13869.294633589998,91.57024257000012,53045.08790040001 2025-06-09,15:26:28.000,160,11088978,121485,0,1749482787,13869.247479420002,91.61253735000355,53045.08790040001 2025-06-09,15:26:29.000,160,11088966,121405,0,1749482788,13869.146434770002,91.72532343000057,53045.094887520005 2025-06-09,15:26:30.000,160,11089013,121685,0,1749482789,13869.146434770002,91.81696211999952,53045.08091328 2025-06-09,15:26:31.000,160,11088976,121605,0,1749482790,13869.126225840002,91.93679733000317,53045.045977680005 2025-06-09,15:26:32.000,160,11089011,121525,0,1749482791,13869.126225840002,91.97909210999933,53045.122836 2025-06-09,15:26:33.000,160,11089015,121125,0,1749482792,13869.153171079997,92.02843602000212,53045.108861759996 2025-06-09,15:26:34.000,160,11089033,121605,0,1749482793,13869.159907389992,92.14122209999914,53045.0529648 2025-06-09,15:26:35.000,160,11088977,121605,0,1749482794,13869.193588939997,92.19056601000193,53045.07392616 2025-06-09,15:26:36.000,160,11089023,121485,0,1749482795,13869.132962149997,92.27515557000152,53045.08091328 2025-06-09,15:26:37.000,160,11089041,121565,0,1749482796,13869.132962149997,92.30335208999895,53045.0529648 2025-06-09,15:26:38.000,160,11088949,121565,0,1749482797,13869.146434770002,92.33154861000367,53044.99008072001 2025-06-09,15:26:39.000,160,11089003,121405,0,1749482798,13869.126225840002,92.21171340000001,53044.9830936 2025-06-09,15:26:40.000,160,11089059,121565,0,1749482799,13869.132962149997,92.22581165999873,53044.9830936 2025-06-09,15:26:41.000,160,11089002,121365,0,1749482800,13869.234006799998,92.16941862000385,53045.01104208 2025-06-09,15:26:42.000,160,11089012,121445,0,1749482801,13869.348524069988,92.09892732000299,53044.997067840006 2025-06-09,15:26:43.000,160,11089029,121525,0,1749482802,13869.436096099998,92.0495834100002,53044.90623528 2025-06-09,15:26:44.000,160,11089018,121885,0,1749482803,13869.557349679999,92.00728863000404,53044.9830936 2025-06-09,15:26:45.000,160,11089031,121605,0,1749482804,13869.71902112,91.95089559000189,53044.96911936001 2025-06-09,15:26:46.000,160,11088984,121485,0,1749482805,13869.77291159999,91.89450254999974,53044.96911936001 2025-06-09,15:26:47.000,160,11089008,121445,0,1749482806,13869.8402747,91.90860080999846,53044.9830936 2025-06-09,15:26:48.000,160,11088968,121525,0,1749482807,13869.8402747,91.97204297999997,53045.03200344 2025-06-09,15:26:49.000,160,11089014,121405,0,1749482808,13869.8402747,92.00023950000468,53045.01802920001 2025-06-09,15:26:50.000,160,11088962,121765,0,1749482809,13869.87395624999,92.07073079999827,53045.02501632 2025-06-09,15:26:51.000,160,11088937,121365,0,1749482810,13869.90090149,92.16941862000385,53045.05995192 2025-06-09,15:26:52.000,160,11089007,121685,0,1749482811,13869.948055659996,92.21876252999937,53045.06693904001 2025-06-09,15:26:53.000,160,11088990,121405,0,1749482812,13869.988473519996,92.20466427000065,53045.164758720006 2025-06-09,15:26:54.000,160,11089032,121485,0,1749482813,13870.082781860001,92.16941862000385,53045.08091328 2025-06-09,15:26:55.000,160,11089015,121405,0,1749482814,13870.129936029996,92.09892732000299,53045.12982312 2025-06-09,15:26:56.000,160,11089062,121525,0,1749482815,13870.224244370002,92.00023950000468,53045.11584888001 2025-06-09,15:26:57.000,160,11089004,121445,0,1749482816,13870.318552709992,91.88745342000038,53045.08790040001 2025-06-09,15:26:58.000,160,11089004,121445,0,1749482817,13870.540850939993,91.78876560000208,53045.08091328 2025-06-09,15:26:59.000,160,11088935,121285,0,1749482818,13870.621686659993,91.67597951999778,53045.08091328 2025-06-09,15:27:00.000,160,11089022,121805,0,1749482819,13870.722731309994,91.59843909000483,53045.11584888001 2025-06-09,15:27:01.000,160,11089027,121405,0,1749482820,13870.83051226999,91.47860388000117,53045.11584888001 2025-06-09,15:27:02.000,160,11089005,121485,0,1749482821,13870.985447399995,91.40106345000095,53045.12982312 2025-06-09,15:27:03.000,160,11089074,121485,0,1749482822,13871.05281049999,91.35876867000479,53045.19969432 2025-06-09,15:27:04.000,160,11089045,121565,0,1749482823,13871.14038253,91.309424760002,53045.24161704 2025-06-09,15:27:05.000,160,11089066,121445,0,1749482824,13871.19427300999,91.33762127999944,53045.262578400005 2025-06-09,15:27:06.000,160,11089026,121365,0,1749482825,13871.22121825,91.32352302000072,53045.26956552 2025-06-09,15:27:07.000,160,11088998,121325,0,1749482826,13871.207745629996,91.33762127999944,53045.332449600006 2025-06-09,15:27:08.000,160,11089008,121765,0,1749482827,13871.24142718,91.3446704099988,53045.31847536 2025-06-09,15:27:09.000,160,11088966,121605,0,1749482828,13871.22121825,91.37286693000351,53045.32546248001 2025-06-09,15:27:10.000,160,11089012,121565,0,1749482829,13871.207745629996,91.35171953999816,53045.311488240004 2025-06-09,15:27:11.000,160,11089023,121765,0,1749482830,13871.18080039,91.28827737000393,53045.33943672 2025-06-09,15:27:12.000,160,11089071,121525,0,1749482831,13871.24142718,91.27417910999793,53045.39533368 2025-06-09,15:27:13.000,160,11088995,121205,0,1749482832,13871.18080039,91.1966386799977,53045.40232080001 2025-06-09,15:27:14.000,160,11088997,121605,0,1749482833,13871.18080039,91.14024564000283,53045.444243519996 2025-06-09,15:27:15.000,160,11089055,121405,0,1749482834,13871.1201736,91.08385260000068,53045.40930792 2025-06-09,15:27:16.000,160,11089062,121525,0,1749482835,13871.1201736,90.97811565000302,53045.41629504 2025-06-09,15:27:17.000,160,11088977,121445,0,1749482836,13871.09322835999,90.83713305000128,53045.38834656 2025-06-09,15:27:18.000,160,11089027,121525,0,1749482837,13871.1201736,90.68205219000083,53045.381359440005 2025-06-09,15:27:19.000,160,11088998,121565,0,1749482838,13871.16059146,90.49172568000358,53045.35341096001 2025-06-09,15:27:20.000,160,11089004,121725,0,1749482839,13871.22121825,90.31549742999778,53045.40232080001 2025-06-09,15:27:21.000,160,11089022,121445,0,1749482840,13871.322262900001,90.12517092000053,53045.430269280005 2025-06-09,15:27:22.000,160,11088969,121565,0,1749482841,13871.389625999996,89.89254962999985,53045.381359440005 2025-06-09,15:27:23.000,160,11089023,121325,0,1749482842,13871.456989099992,89.71632138000132,53045.41629504 2025-06-09,15:27:24.000,160,11088981,121725,0,1749482843,13871.531088509997,89.53304400000343,53045.46520488 2025-06-09,15:27:25.000,160,11089022,121325,0,1749482844,13871.578242679992,89.42025791999913,53045.444243519996 2025-06-09,15:27:26.000,160,11089047,121405,0,1749482845,13871.598451609992,89.29337358000339,53045.41629504 2025-06-09,15:27:27.000,160,11089002,121445,0,1749482846,13871.571506369997,89.22993141000188,53045.42328216001 2025-06-09,15:27:28.000,160,11088992,121485,0,1749482847,13871.611924229997,89.18058749999909,53045.47219200001 2025-06-09,15:27:29.000,160,11089060,121445,0,1749482848,13871.611924229997,89.13829272000294,53045.51411472 2025-06-09,15:27:30.000,160,11089054,121845,0,1749482849,13871.591715299997,89.10304706999887,53045.49315336001 2025-06-09,15:27:31.000,160,11089043,121485,0,1749482850,13871.537824819992,89.05370316000335,53045.56302456 2025-06-09,15:27:32.000,160,11088958,121205,0,1749482851,13871.544561130002,89.032555769998,53045.479179120004 2025-06-09,15:27:33.000,160,11089005,121485,0,1749482852,13871.578242679992,89.01845750999928,53045.54206320001 2025-06-09,15:27:34.000,160,11089050,121285,0,1749482853,13871.598451609992,88.99026099000184,53045.549050320005 2025-06-09,15:27:35.000,160,11089007,121405,0,1749482854,13871.632133159997,88.96911360000377,53045.597960160005 2025-06-09,15:27:36.000,160,11088999,121245,0,1749482855,13871.645605780002,88.94796620999841,53045.63289576 2025-06-09,15:27:37.000,160,11088996,121565,0,1749482856,13871.632133159997,88.92681882000034,53045.63289576 2025-06-09,15:27:38.000,160,11089076,121285,0,1749482857,13871.564770060002,88.92681882000034,53045.67481848 2025-06-09,15:27:39.000,160,11088940,121525,0,1749482858,13871.477198029992,88.9338679499997,53045.68879272001 2025-06-09,15:27:40.000,160,11089024,121405,0,1749482859,13871.403098620001,88.89157317000354,53045.74468968 2025-06-09,15:27:41.000,160,11089014,121405,0,1749482860,13871.254899799991,88.85632751999947,53045.73071544 2025-06-09,15:27:42.000,160,11089012,121445,0,1749482861,13871.22121825,88.86337664999883,53045.77263816 2025-06-09,15:27:43.000,160,11089027,121565,0,1749482862,13871.126909909995,88.85632751999947,53045.72372832 2025-06-09,15:27:44.000,160,11089022,121565,0,1749482863,13871.066283119995,88.89157317000354,53045.73770256001 2025-06-09,15:27:45.000,160,11088976,121525,0,1749482864,13870.965238469995,88.89157317000354,53045.73770256001 2025-06-09,15:27:46.000,160,11089039,121205,0,1749482865,13870.985447399995,88.88452404000418,53045.74468968 2025-06-09,15:27:47.000,160,11088978,121205,0,1749482866,13870.965238469995,88.91976969000098,53045.73770256001 2025-06-09,15:27:48.000,160,11089041,121445,0,1749482867,13871.03933788,88.91272056000162,53045.814560880004 2025-06-09,15:27:49.000,160,11088995,121605,0,1749482868,13871.03933788,88.98321186000248,53045.79359952 2025-06-09,15:27:50.000,160,11089041,121325,0,1749482869,13871.05281049999,89.00435925000056,53045.779625279996 2025-06-09,15:27:51.000,160,11089024,121405,0,1749482870,13871.05954681,89.03960490000463,53045.82853512001 2025-06-09,15:27:52.000,160,11089050,121445,0,1749482871,13871.07301942999,89.08189968000079,53045.779625279996 2025-06-09,15:27:53.000,160,11089049,121445,0,1749482872,13871.05281049999,89.12419446000422,53045.80757376001 2025-06-09,15:27:54.000,160,11089007,121525,0,1749482873,13871.03933788,89.18058749999909,53045.80757376001 2025-06-09,15:27:55.000,160,11089079,121445,0,1749482874,13871.05281049999,89.18763662999845,53045.80757376001 2025-06-09,15:27:56.000,160,11089005,121405,0,1749482875,13871.05281049999,89.22288228000252,53045.835522240006 2025-06-09,15:27:57.000,160,11089029,121565,0,1749482876,13871.09996467,89.18058749999909,53045.86347072 2025-06-09,15:27:58.000,160,11088969,121525,0,1749482877,13871.13364621999,89.18058749999909,53045.835522240006 2025-06-09,15:27:59.000,160,11089072,121525,0,1749482878,13871.17406407999,89.11714533000486,53045.89840632 2025-06-09,15:28:00.000,160,11089105,121765,0,1749482879,13871.207745629996,89.10304706999887,53045.933341920005 2025-06-09,15:28:01.000,160,11089050,121445,0,1749482880,13871.214481939991,89.0959979399995,53045.90539344001 2025-06-09,15:28:02.000,160,11089027,121605,0,1749482881,13871.17406407999,89.13829272000294,53045.8914192 2025-06-09,15:28:03.000,160,11088997,121605,0,1749482882,13871.18080039,89.15239098000166,53045.91238056 2025-06-09,15:28:04.000,160,11088998,121525,0,1749482883,13871.214481939991,89.23698054000124,53045.91936768 2025-06-09,15:28:05.000,160,11088972,121485,0,1749482884,13871.19427300999,89.30042271000275,53045.90539344001 2025-06-09,15:28:06.000,160,11089023,121565,0,1749482885,13871.227954559996,89.34976661999826,53045.91936768 2025-06-09,15:28:07.000,160,11088992,121805,0,1749482886,13871.288581349996,89.37796314000298,53045.91238056 2025-06-09,15:28:08.000,160,11088996,121445,0,1749482887,13871.389625999996,89.42025791999913,53045.89840632 2025-06-09,15:28:09.000,160,11088982,121405,0,1749482888,13871.382889690001,89.43435617999785,53045.87744496001 2025-06-09,15:28:10.000,160,11089004,121405,0,1749482889,13871.450252789997,89.41320878999977,53045.91238056 2025-06-09,15:28:11.000,160,11088978,121405,0,1749482890,13871.436780169992,89.34976661999826,53045.89840632 2025-06-09,15:28:12.000,160,11088943,121685,0,1749482891,13871.510879579997,89.30042271000275,53045.90539344001 2025-06-09,15:28:13.000,160,11088989,121605,0,1749482892,13871.531088509997,89.25812792999932,53045.90539344001 2025-06-09,15:28:14.000,160,11088975,121765,0,1749482893,13871.517615889992,89.13124359000358,53045.87744496001 2025-06-09,15:28:15.000,160,11089034,121485,0,1749482894,13871.490670649997,89.06780142000207,53045.884432080005 2025-06-09,15:28:16.000,160,11088978,121405,0,1749482895,13871.470461719997,88.97616273000313,53045.933341920005 2025-06-09,15:28:17.000,160,11089024,121405,0,1749482896,13871.450252789997,88.86337664999883,53045.91238056 2025-06-09,15:28:18.000,160,11089029,121485,0,1749482897,13871.382889690001,88.81403274000331,53045.94032904 2025-06-09,15:28:19.000,160,11088976,121725,0,1749482898,13871.322262900001,88.79288534999796,53045.91936768 2025-06-09,15:28:20.000,160,11088990,121805,0,1749482899,13871.335735519991,88.7505905700018,53045.933341920005 2025-06-09,15:28:21.000,160,11088942,121365,0,1749482900,13871.396362309992,88.77878708999924,53045.933341920005 2025-06-09,15:28:22.000,160,11088958,121725,0,1749482901,13871.490670649997,88.84927839000011,53045.91936768 2025-06-09,15:28:23.000,160,11089007,122005,0,1749482902,13871.625396850002,88.85632751999947,53045.90539344001 2025-06-09,15:28:24.000,160,11089015,121565,0,1749482903,13871.793804599998,88.86337664999883,53045.933341920005 2025-06-09,15:28:25.000,160,11089018,121605,0,1749482904,13871.942003419994,88.88452404000418,53045.95430328001 2025-06-09,15:28:26.000,160,11089056,121565,0,1749482905,13872.04978437999,88.89157317000354,53045.94032904 2025-06-09,15:28:27.000,160,11088979,121445,0,1749482906,13872.25187367999,88.94091707999905,53045.91936768 2025-06-09,15:28:28.000,160,11088984,121485,0,1749482907,13872.453962979991,89.032555769998,53045.92635480001 2025-06-09,15:28:29.000,160,11089045,121605,0,1749482908,13872.629107039997,89.05370316000335,53045.92635480001 2025-06-09,15:28:30.000,160,11089028,121245,0,1749482909,13872.770569549997,89.10304706999887,53045.89840632 2025-06-09,15:28:31.000,160,11088974,121685,0,1749482910,13872.918768369993,89.16648924000037,53045.87744496001 2025-06-09,15:28:32.000,160,11088966,121725,0,1749482911,13872.965922539988,89.21583315000316,53045.982251760004 2025-06-09,15:28:33.000,160,11088965,121525,0,1749482912,13872.952449919998,89.27927532000467,53045.947316159996 2025-06-09,15:28:34.000,160,11088996,121565,0,1749482913,13872.938977299993,89.3427174899989,53045.982251760004 2025-06-09,15:28:35.000,160,11088953,121765,0,1749482914,13872.905295750003,89.3920614000017,53045.947316159996 2025-06-09,15:28:36.000,160,11089018,121365,0,1749482915,13872.817723719993,89.39911053000105,53045.982251760004 2025-06-09,15:28:37.000,160,11089009,121525,0,1749482916,13872.770569549997,89.39911053000105,53045.99622600001 2025-06-09,15:28:38.000,160,11088982,121765,0,1749482917,13872.736887999992,89.41320878999977,53045.96827752 2025-06-09,15:28:39.000,160,11089000,121565,0,1749482918,13872.696470139992,89.42025791999913,53045.95430328001 2025-06-09,15:28:40.000,160,11088996,121645,0,1749482919,13872.696470139992,89.39911053000105,53045.9612904 2025-06-09,15:28:41.000,160,11089045,121405,0,1749482920,13872.703206450002,89.4555035700032,53045.947316159996 2025-06-09,15:28:42.000,160,11088973,121645,0,1749482921,13872.703206450002,89.44845444000384,53045.97526464001 2025-06-09,15:28:43.000,160,11088973,121525,0,1749482922,13872.709942759997,89.48370009000064,53045.92635480001 2025-06-09,15:28:44.000,160,11088969,121685,0,1749482923,13872.763833240002,89.48370009000064,53045.91238056 2025-06-09,15:28:45.000,160,11089020,121605,0,1749482924,13872.790778479997,89.42730704999849,53045.8914192 2025-06-09,15:28:46.000,160,11088984,121725,0,1749482925,13872.804251100002,89.49074922,53045.89840632 2025-06-09,15:28:47.000,160,11088959,121565,0,1749482926,13872.844668960002,89.44845444000384,53045.8914192 2025-06-09,15:28:48.000,160,11088999,122085,0,1749482927,13872.837932649993,89.4555035700032,53045.933341920005 2025-06-09,15:28:49.000,160,11088999,121565,0,1749482928,13872.837932649993,89.49074922,53045.95430328001 2025-06-09,15:28:50.000,160,11089004,121605,0,1749482929,13872.797514789992,89.47665096000128,53045.8914192 2025-06-09,15:28:51.000,160,11088981,121765,0,1749482930,13872.730151689997,89.46255270000256,53045.947316159996 2025-06-09,15:28:52.000,160,11089001,121645,0,1749482931,13872.615634419992,89.51894574000471,53045.92635480001 2025-06-09,15:28:53.000,160,11089036,121605,0,1749482932,13872.35965464,89.56828965000022,53045.94032904 2025-06-09,15:28:54.000,160,11089003,121445,0,1749482933,13872.06999330999,89.62468269000237,53045.89840632 2025-06-09,15:28:55.000,160,11088985,121725,0,1749482934,13871.753386739998,89.7374687699994,53045.884432080005 2025-06-09,15:28:56.000,160,11089068,121405,0,1749482935,13871.436780169992,89.81500919999962,53045.91936768 2025-06-09,15:28:57.000,160,11089001,121525,0,1749482936,13871.147118839996,89.86435311000241,53045.884432080005 2025-06-09,15:28:58.000,160,11089041,121645,0,1749482937,13870.965238469995,89.90664788999857,53045.87744496001 2025-06-09,15:28:59.000,160,11088993,121525,0,1749482938,13870.81030333999,89.9841883199988,53045.79359952 2025-06-09,15:29:00.000,160,11088990,121685,0,1749482939,13870.796830719999,90.03353223000158,53045.74468968 2025-06-09,15:29:01.000,160,11089025,121765,0,1749482940,13870.803567029994,90.08287614000437,53045.72372832 2025-06-09,15:29:02.000,160,11089030,121565,0,1749482941,13870.796830719999,90.20271135000075,53045.73071544 2025-06-09,15:29:03.000,160,11088999,121765,0,1749482942,13870.93829323,90.21680960999947,53045.6818056 2025-06-09,15:29:04.000,160,11089017,121525,0,1749482943,13871.046074189995,90.26615352000226,53045.667831360006 2025-06-09,15:29:05.000,160,11088990,121845,0,1749482944,13871.15385514999,90.28025178000098,53045.61892152001 2025-06-09,15:29:06.000,160,11089004,121605,0,1749482945,13871.268372419996,90.28730091000034,53045.59097304001 2025-06-09,15:29:07.000,160,11089048,121565,0,1749482946,13871.302053970001,90.26615352000226,53045.55603744 2025-06-09,15:29:08.000,160,11088989,121845,0,1749482947,13871.308790279996,90.1604165700046,53045.58398592 2025-06-09,15:29:09.000,160,11089021,121405,0,1749482948,13871.26163611,90.06172874999902,53045.52808896 2025-06-09,15:29:10.000,160,11089028,121765,0,1749482949,13871.19427300999,89.93484441000328,53045.52110184001 2025-06-09,15:29:11.000,160,11089002,121565,0,1749482950,13871.1201736,89.80796007000026,53045.52808896 2025-06-09,15:29:12.000,160,11089030,121405,0,1749482951,13871.03260156999,89.64583008000045,53045.5071276 2025-06-09,15:29:13.000,160,11089040,121685,0,1749482952,13870.93829323,89.51189660999808,53045.479179120004 2025-06-09,15:29:14.000,160,11089079,121445,0,1749482953,13870.87093012999,89.37091401000362,53045.5071276 2025-06-09,15:29:15.000,160,11089057,121525,0,1749482954,13870.83051226999,89.30747184000211,53045.46520488 2025-06-09,15:29:16.000,160,11089021,121405,0,1749482955,13870.783358099994,89.22288228000252,53045.45123064001 2025-06-09,15:29:17.000,160,11089047,121525,0,1749482956,13870.709258689989,89.20173489000445,53045.46520488 2025-06-09,15:29:18.000,160,11089028,121565,0,1749482957,13870.635159279998,89.25107879999996,53045.40232080001 2025-06-09,15:29:19.000,160,11089048,121445,0,1749482958,13870.574532489998,89.32861923000019,53045.36039808 2025-06-09,15:29:20.000,160,11089010,121485,0,1749482959,13870.520642009993,89.3568157500049,53045.39533368 2025-06-09,15:29:21.000,160,11089076,121845,0,1749482960,13870.466751530003,89.3568157500049,53045.35341096001 2025-06-09,15:29:22.000,160,11089073,121605,0,1749482961,13870.466751530003,89.3568157500049,53045.33943672 2025-06-09,15:29:23.000,160,11089054,121405,0,1749482962,13870.500433079993,89.3427174899989,53045.32546248001 2025-06-09,15:29:24.000,160,11089034,121765,0,1749482963,13870.540850939993,89.3568157500049,53045.311488240004 2025-06-09,15:29:25.000,160,11089073,121685,0,1749482964,13870.594741419998,89.27927532000467,53045.262578400005 2025-06-09,15:29:26.000,160,11089013,121405,0,1749482965,13870.655368209998,89.26517705999868,53045.25559128001 2025-06-09,15:29:27.000,160,11089027,121845,0,1749482966,13870.682313449994,89.23698054000124,53045.25559128001 2025-06-09,15:29:28.000,160,11088993,121765,0,1749482967,13870.614950349998,89.15944011000101,53045.23462992001 2025-06-09,15:29:29.000,160,11089040,121765,0,1749482968,13870.594741419998,89.18058749999909,53045.18572008001 2025-06-09,15:29:30.000,160,11089008,121605,0,1749482969,13870.473487839998,89.16648924000037,53045.164758720006 2025-06-09,15:29:31.000,160,11089038,121525,0,1749482970,13870.298343779992,89.12419446000422,53045.17174584 2025-06-09,15:29:32.000,160,11088966,121685,0,1749482971,13870.069309239996,89.06075229000271,53045.15078448 2025-06-09,15:29:33.000,160,11089011,121565,0,1749482972,13869.87395624999,88.97616273000313,53045.11584888001 2025-06-09,15:29:34.000,160,11089060,121325,0,1749482973,13869.73923005,88.9338679499997,53045.15777160001 2025-06-09,15:29:35.000,160,11088994,121565,0,1749482974,13869.63144908999,88.83518013000139,53045.02501632 2025-06-09,15:29:36.000,160,11089010,121365,0,1749482975,13869.624712779994,88.72239405000437,53044.997067840006 2025-06-09,15:29:37.000,160,11088982,121565,0,1749482976,13869.67186694999,88.54616579999856,53044.93418376 2025-06-09,15:29:38.000,160,11089047,121605,0,1749482977,13869.766175289995,88.36993755000003,53044.878286800005 2025-06-09,15:29:39.000,160,11088987,121605,0,1749482978,13869.89416517999,88.18666017000214,53044.90623528 2025-06-09,15:29:40.000,160,11089036,121605,0,1749482979,13870.035627689991,88.02453018000233,53044.80142848001 2025-06-09,15:29:41.000,160,11089050,121405,0,1749482980,13870.190562819997,87.8835475800006,53044.74553152 2025-06-09,15:29:42.000,160,11089054,121565,0,1749482981,13870.365706880002,87.7355158499995,53044.73155728001 2025-06-09,15:29:43.000,160,11089050,121605,0,1749482982,13870.433069979998,87.58748411999841,53044.6686732 2025-06-09,15:29:44.000,160,11089064,121165,0,1749482983,13870.561059869993,87.50289455999882,53044.68264744001 2025-06-09,15:29:45.000,160,11089006,121725,0,1749482984,13870.695786069999,87.36191196000436,53044.72457016 2025-06-09,15:29:46.000,160,11089020,121445,0,1749482985,13870.817039649999,87.18568370999856,53044.68963456 2025-06-09,15:29:47.000,160,11089038,121485,0,1749482986,13870.924820609995,87.10109414999897,53044.64771184 2025-06-09,15:29:48.000,160,11089035,121765,0,1749482987,13870.93829323,86.98830807000195,53044.640724720004 2025-06-09,15:29:49.000,160,11088998,121765,0,1749482988,13870.945029539995,86.91076764000172,53044.65469896001 2025-06-09,15:29:50.000,160,11089068,121525,0,1749482989,13870.85072119999,86.87552198999765,53044.598802 2025-06-09,15:29:51.000,160,11089020,121685,0,1749482990,13870.783358099994,86.8332272100015,53044.58482776001 2025-06-09,15:29:52.000,160,11088977,121685,0,1749482991,13870.641895589994,86.84732547000021,53044.61976336 2025-06-09,15:29:53.000,160,11089029,121485,0,1749482992,13870.547587249988,86.86847285999829,53044.61277624001 2025-06-09,15:29:54.000,160,11089015,121485,0,1749482993,13870.379179499992,86.86847285999829,53044.55687928 2025-06-09,15:29:55.000,160,11089011,121685,0,1749482994,13870.291607469997,86.88257112000429,53044.55687928 2025-06-09,15:29:56.000,160,11088962,121405,0,1749482995,13870.170353889996,87.00945546000003,53044.56386640001 2025-06-09,15:29:57.000,160,11089036,121845,0,1749482996,13870.00194614,87.0799467600009,53044.57085352 2025-06-09,15:29:58.000,160,11089049,121805,0,1749482997,13869.86048363,87.15043806000176,53044.473033840004 2025-06-09,15:29:59.000,160,11089002,121565,0,1749482998,13869.725757429995,87.24912588000007,53044.424124000005 2025-06-09,15:30:00.000,160,11089051,121605,0,1749482999,13869.604503849994,87.36191196000436,53044.4590596 2025-06-09,15:30:01.000,160,11089024,122085,0,1749483000,13869.496722889999,87.3901084800018,53044.41014976 2025-06-09,15:30:02.000,160,11088982,121405,0,1749483001,13869.375469309998,87.4253541299986,53044.3542528 2025-06-09,15:30:03.000,160,11089028,121165,0,1749483002,13869.146434770002,87.47469804000139,53044.375214160005 2025-06-09,15:30:04.000,160,11089006,121685,0,1749483003,13868.998235949992,87.53109108000353,53044.33329144 2025-06-09,15:30:05.000,160,11089065,121725,0,1749483004,13868.856773439991,87.53109108000353,53044.27739448001 2025-06-09,15:30:06.000,160,11088991,121565,0,1749483005,13868.67489306999,87.55223847000161,53044.27040736001 2025-06-09,15:30:07.000,160,11089075,121685,0,1749483006,13868.526694249995,87.51699282000482,53044.20053616001 2025-06-09,15:30:08.000,160,11089037,121445,0,1749483007,13868.365022809994,87.50994368999818,53044.1446392 2025-06-09,15:30:09.000,160,11089017,121805,0,1749483008,13868.189878749989,87.50289455999882,53044.088742240005 2025-06-09,15:30:10.000,160,11089039,121765,0,1749483009,13868.034943619998,87.46059978000267,53044.039832400005 2025-06-09,15:30:11.000,160,11089046,121805,0,1749483010,13867.873272179997,87.49584542999946,53044.0048968 2025-06-09,15:30:12.000,160,11089023,122085,0,1749483011,13867.738545979992,87.46059978000267,53043.93502560001 2025-06-09,15:30:13.000,160,11089056,121645,0,1749483012,13867.62402871,87.50994368999818,53043.93502560001 2025-06-09,15:30:14.000,160,11088988,121485,0,1749483013,13867.52298406,87.58748411999841,53043.85118016 2025-06-09,15:30:15.000,160,11089037,121565,0,1749483014,13867.49603881999,87.6015823800044,53043.90707712 2025-06-09,15:30:16.000,160,11089037,121645,0,1749483015,13867.469093579995,87.61568064000312,53043.78829608 2025-06-09,15:30:17.000,160,11089014,121605,0,1749483016,13867.46235727,87.66502454999863,53043.73938624 2025-06-09,15:30:18.000,160,11089049,121765,0,1749483017,13867.47582988999,87.66502454999863,53043.64855368001 2025-06-09,15:30:19.000,160,11089011,121605,0,1749483018,13867.529720369996,87.62977890000184,53043.66951504 2025-06-09,15:30:20.000,160,11088978,121445,0,1749483019,13867.60381978,87.58043498999905,53043.60663096001 2025-06-09,15:30:21.000,160,11089016,121805,0,1749483020,13867.637501329991,87.51699282000482,53043.59265672 2025-06-09,15:30:22.000,160,11089019,121565,0,1749483021,13867.664446570001,87.52404195000418,53043.550734 2025-06-09,15:30:23.000,160,11089033,121765,0,1749483022,13867.644237640001,87.45355065000331,53043.55772112001 2025-06-09,15:30:24.000,160,11089004,121765,0,1749483023,13867.58361085,87.41125586999988,53043.536759760005 2025-06-09,15:30:25.000,160,11089018,121765,0,1749483024,13867.448884649995,87.35486282999773,53043.487849920006 2025-06-09,15:30:26.000,160,11089031,121845,0,1749483025,13867.27374058999,87.32666631000029,53043.4459272 2025-06-09,15:30:27.000,160,11089016,121605,0,1749483026,13867.118805459999,87.30551892000221,53043.45291432 2025-06-09,15:30:28.000,160,11089052,121445,0,1749483027,13866.950397709988,87.24912588000007,53043.39003024001 2025-06-09,15:30:29.000,160,11089014,121525,0,1749483028,13866.734835789997,87.21388023000327,53043.36208176001 2025-06-09,15:30:30.000,160,11088971,121845,0,1749483029,13866.559691729992,87.19978197000455,53043.320159040006 2025-06-09,15:30:31.000,160,11089031,121765,0,1749483030,13866.398020289991,87.19978197000455,53043.27124920001 2025-06-09,15:30:32.000,160,11089036,121685,0,1749483031,13866.22287623,87.16453632000048,53043.22932648 2025-06-09,15:30:33.000,160,11089040,121885,0,1749483032,13866.047732169995,87.15748719000112,53043.22932648 2025-06-09,15:30:34.000,160,11089049,121525,0,1749483033,13865.872588109989,87.22092936000263,53043.09657120001 2025-06-09,15:30:35.000,160,11089058,121605,0,1749483034,13865.751334529989,87.32666631000029,53043.11054544 2025-06-09,15:30:37.000,160,11089070,121685,0,1749483036,13865.596399399998,87.48174717000074,53042.963815920004 2025-06-09,15:30:38.000,160,11088995,121645,0,1749483037,13865.562717849993,87.4887963000001,53042.90093184 2025-06-09,15:30:39.000,160,11089028,121685,0,1749483038,13865.650289879988,87.50289455999882,53042.84503488 2025-06-09,15:30:40.000,160,11089030,121525,0,1749483039,13865.717652979998,87.48174717000074,53042.852022 2025-06-09,15:30:41.000,160,11089060,121765,0,1749483040,13865.838906559999,87.37601022000308,53042.747215200005 2025-06-09,15:30:42.000,160,11089039,121405,0,1749483041,13866.02078693,87.28437153000414,53042.67035688001 2025-06-09,15:30:43.000,160,11089025,121765,0,1749483042,13866.148776819995,87.11519240999769,53042.677344 2025-06-09,15:30:44.000,160,11089020,122085,0,1749483043,13866.28350302,86.99535720000131,53042.58651144 2025-06-09,15:30:45.000,160,11089045,121485,0,1749483044,13866.391283979996,86.81912895000278,53042.55856296 2025-06-09,15:30:46.000,160,11089038,121845,0,1749483045,13866.411492909996,86.61470417999953,53042.55157584001 2025-06-09,15:30:47.000,160,11089039,121725,0,1749483046,13866.431701839996,86.4737215799978,53042.481704640006 2025-06-09,15:30:48.000,160,11088980,121845,0,1749483047,13866.371075049996,86.29749332999927,53042.47471752001 2025-06-09,15:30:49.000,160,11089014,121805,0,1749483048,13866.290239329996,86.11421595000138,53042.411833440005 2025-06-09,15:30:50.000,160,11089024,121645,0,1749483049,13866.22287623,85.95208596000157,53042.36991072 2025-06-09,15:30:51.000,160,11089056,121685,0,1749483050,13866.168985749995,85.79700510000112,53042.362923600005 2025-06-09,15:30:52.000,160,11089003,121845,0,1749483051,13866.09488633999,85.64897337000002,53042.30702664001 2025-06-09,15:30:53.000,160,11089034,121525,0,1749483052,13866.16224944,85.44454860000405,53042.327988 2025-06-09,15:30:54.000,160,11088997,121725,0,1749483053,13866.19593098999,85.26832034999825,53042.244142560005 2025-06-09,15:30:55.000,160,11089045,121765,0,1749483054,13866.31718456999,85.13438688000315,53042.18824560001 2025-06-09,15:30:56.000,160,11089001,121645,0,1749483055,13866.445174460001,84.94406036999862,53042.16728424001 2025-06-09,15:30:57.000,160,11088997,121885,0,1749483056,13866.532746489996,84.82422516000224,53042.10440016 2025-06-09,15:30:58.000,160,11088994,121805,0,1749483057,13866.600109589992,84.7325864700033,53042.06247744 2025-06-09,15:30:59.000,160,11088999,121525,0,1749483058,13866.714626859997,84.65504604000307,53042.097413040006 2025-06-09,15:31:00.000,160,11089040,121645,0,1749483059,13866.734835789997,84.56340735000413,53042.0834388 2025-06-09,15:31:01.000,160,11089042,121725,0,1749483060,13866.775253649997,84.51406344000134,53041.99959336001 2025-06-09,15:31:02.000,160,11089003,121725,0,1749483061,13866.775253649997,84.42242475000239,53042.03452896 2025-06-09,15:31:03.000,160,11088992,121725,0,1749483062,13866.755044719997,84.34488432000217,53042.027541840005 2025-06-09,15:31:04.000,160,11088960,121885,0,1749483063,13866.741572099992,84.26734389000194,53042.027541840005 2025-06-09,15:31:05.000,160,11088945,121685,0,1749483064,13866.728099480002,84.23209823999787,53042.06247744 2025-06-09,15:31:06.000,160,11089036,121725,0,1749483065,13866.761781029993,84.16865607000364,53042.0135676 2025-06-09,15:31:07.000,160,11089051,122005,0,1749483066,13866.781989959993,84.11931216000085,53041.95068352001 2025-06-09,15:31:08.000,160,11089007,121845,0,1749483067,13866.835880439998,84.09111564000341,53041.98561912 2025-06-09,15:31:09.000,160,11089047,121725,0,1749483068,13866.822407819993,84.0629191199987,53042.02055472001 2025-06-09,15:31:10.000,160,11089055,121805,0,1749483069,13866.883034609993,84.13341041999956,53041.96465776 2025-06-09,15:31:11.000,160,11089039,121765,0,1749483070,13866.835880439998,84.18275433000235,53042.00658048 2025-06-09,15:31:12.000,160,11089016,122085,0,1749483071,13866.802198889993,84.16865607000364,53041.99959336001 2025-06-09,15:31:13.000,160,11088997,122045,0,1749483072,13866.781989959993,84.22504910999851,53042.05549032 2025-06-09,15:31:14.000,160,11089041,121805,0,1749483073,13866.775253649997,84.25324563000322,53041.99959336001 2025-06-09,15:31:15.000,160,11089012,121765,0,1749483074,13866.795462579998,84.24619650000386,53042.05549032 2025-06-09,15:31:16.000,160,11088992,121605,0,1749483075,13866.869561989988,84.24619650000386,53042.03452896 2025-06-09,15:31:17.000,160,11088996,121765,0,1749483076,13866.896507229998,84.31668780000473,53042.06247744 2025-06-09,15:31:18.000,160,11089012,121725,0,1749483077,13866.909979849988,84.3378351900028,53042.04850320001 2025-06-09,15:31:19.000,160,11089033,121685,0,1749483078,13866.977342949998,84.4858669200039,53042.076451680005 2025-06-09,15:31:20.000,160,11089055,121765,0,1749483079,13866.970606639989,84.64799691000371,53042.15331 2025-06-09,15:31:21.000,160,11089060,121965,0,1749483080,13866.977342949998,84.8312742900016,53042.195232720005 2025-06-09,15:31:22.000,160,11089027,121685,0,1749483081,13866.889770919988,85.077993840001,53042.195232720005 2025-06-09,15:31:23.000,160,11089011,121805,0,1749483082,13866.808935200002,85.26832034999825,53042.20920696 2025-06-09,15:31:24.000,160,11089055,121925,0,1749483083,13866.620318519992,85.48684338000021,53042.23715544001 2025-06-09,15:31:25.000,160,11089034,121885,0,1749483084,13866.438438149991,85.69831728000281,53042.25112968 2025-06-09,15:31:26.000,160,11089033,121805,0,1749483085,13866.2026673,85.88864379000006,53042.27209104 2025-06-09,15:31:27.000,160,11089026,121845,0,1749483086,13865.966896449994,86.0296263900018,53042.25811680001 2025-06-09,15:31:28.000,160,11089047,121645,0,1749483087,13865.751334529989,86.17060899000353,53042.244142560005 2025-06-09,15:31:29.000,160,11088990,121805,0,1749483088,13865.529036300002,86.23405115999776,53042.2231812 2025-06-09,15:31:30.000,160,11089038,121605,0,1749483089,13865.340419619992,86.31864072000462,53042.244142560005 2025-06-09,15:31:31.000,160,11089009,121685,0,1749483090,13865.18548449,86.42437767000229,53042.20221984 2025-06-09,15:31:32.000,160,11089046,121765,0,1749483091,13865.10464877,86.44552506000036,53042.23016832 2025-06-09,15:31:33.000,160,11089039,122125,0,1749483092,13865.00360412,86.49486897000315,53042.16728424001 2025-06-09,15:31:34.000,160,11089044,121725,0,1749483093,13864.9227684,86.52306549000059,53042.195232720005 2025-06-09,15:31:35.000,160,11088995,121885,0,1749483094,13864.91603208999,86.53716374999931,53042.09042592001 2025-06-09,15:31:36.000,160,11089037,121805,0,1749483095,13864.93624101999,86.54421287999867,53042.15331 2025-06-09,15:31:37.000,160,11088992,121925,0,1749483096,13864.949713639995,86.60765505000018,53042.09042592001 2025-06-09,15:31:38.000,160,11089047,121845,0,1749483097,13864.90255947,86.62880243999825,53042.0135676 2025-06-09,15:31:39.000,160,11089055,121965,0,1749483098,13864.89582315999,86.69224460999976,53042.06946456001 2025-06-09,15:31:40.000,160,11089015,121965,0,1749483099,13864.82172375,86.74863765000191,53042.05549032 2025-06-09,15:31:41.000,160,11089008,121845,0,1749483100,13864.73415171999,86.88962025000365,53042.05549032 2025-06-09,15:31:42.000,160,11089058,121765,0,1749483101,13864.633107069989,87.0306028499981,53042.027541840005 2025-06-09,15:31:43.000,160,11089053,121965,0,1749483102,13864.518589799998,87.21388023000327,53042.04850320001 2025-06-09,15:31:44.000,160,11089068,121925,0,1749483103,13864.471435629988,87.34781369999837,53042.04151608 2025-06-09,15:31:45.000,160,11088984,121725,0,1749483104,13864.336709429997,87.48174717000074,53042.02055472001 2025-06-09,15:31:46.000,160,11089008,121725,0,1749483105,13864.303027879992,87.64387716000056,53042.027541840005 2025-06-09,15:31:47.000,160,11089037,122045,0,1749483106,13864.249137400002,87.79190889000165,53041.97164488001 2025-06-09,15:31:48.000,160,11089059,121765,0,1749483107,13864.228928470002,87.91879323000467,53041.908760800005 2025-06-09,15:31:49.000,160,11088980,122045,0,1749483108,13864.235664779997,88.03862844000105,53041.90177368001 2025-06-09,15:31:50.000,160,11089014,121885,0,1749483109,13864.242401089992,88.13026713,53041.8738252 2025-06-09,15:31:51.000,160,11089015,121725,0,1749483110,13864.201983229992,88.17961104000278,53041.908760800005 2025-06-09,15:31:52.000,160,11088983,121525,0,1749483111,13864.154829059997,88.1937093000015,53041.82491536 2025-06-09,15:31:53.000,160,11088986,121885,0,1749483112,13864.094202269996,88.21485668999958,53041.86683808 2025-06-09,15:31:54.000,160,11089043,121925,0,1749483113,13864.033575479996,88.25715147000301,53041.810941120006 2025-06-09,15:31:55.000,160,11089032,121925,0,1749483114,13863.932530829996,88.26420060000237,53041.83190248001 2025-06-09,15:31:56.000,160,11089008,121805,0,1749483115,13863.871904039996,88.27124973000173,53041.859850960005 2025-06-09,15:31:57.000,160,11089084,122125,0,1749483116,13863.80454094,88.29944624999916,53041.84587672 2025-06-09,15:31:58.000,160,11088996,121845,0,1749483117,13863.76412308,88.32764277000388,53041.78299264001 2025-06-09,15:31:59.000,160,11089041,121725,0,1749483118,13863.73717783999,88.39108493999811,53041.79696688 2025-06-09,15:32:00.000,160,11088983,122325,0,1749483119,13863.68328736,88.42633059000218,53041.789979760004 2025-06-09,15:32:01.000,160,11089069,121925,0,1749483120,13863.62266057,88.46157623999898,53041.75504416001 2025-06-09,15:32:02.000,160,11088989,121485,0,1749483121,13863.568770089994,88.5391166699992,53041.74805704 2025-06-09,15:32:03.000,160,11089053,121805,0,1749483122,13863.487934369994,88.58141145000263,53041.68517296001 2025-06-09,15:32:04.000,160,11088976,122085,0,1749483123,13863.447516509994,88.67305014000158,53041.71312144001 2025-06-09,15:32:05.000,160,11088950,121725,0,1749483124,13863.393626029989,88.68009927000094,53041.71312144001 2025-06-09,15:32:06.000,160,11089047,121725,0,1749483125,13863.339735549998,88.70124665999901,53041.741069920005 2025-06-09,15:32:07.000,160,11088925,122085,0,1749483126,13863.346471859993,88.70829578999837,53041.6991472 2025-06-09,15:32:08.000,160,11088994,121765,0,1749483127,13863.326262929993,88.7505905700018,53041.762031280006 2025-06-09,15:32:09.000,160,11088989,121725,0,1749483128,13863.400362339999,88.75763970000116,53041.74805704 2025-06-09,15:32:10.000,160,11088945,121805,0,1749483129,13863.420571269999,88.76468883000052,53041.73408280001 2025-06-09,15:32:11.000,160,11089045,122085,0,1749483130,13863.393626029989,88.75763970000116,53041.70613432 2025-06-09,15:32:12.000,160,11088993,121885,0,1749483131,13863.51487960999,88.7858362199986,53041.67818584 2025-06-09,15:32:13.000,160,11089019,122085,0,1749483132,13863.54182485,88.80698361000395,53041.629276 2025-06-09,15:32:14.000,160,11088995,121925,0,1749483133,13863.548561159994,88.86337664999883,53041.63626312001 2025-06-09,15:32:15.000,160,11088980,121725,0,1749483134,13863.62266057,88.86337664999883,53041.629276 2025-06-09,15:32:16.000,160,11088959,121845,0,1749483135,13863.59571532999,88.88452404000418,53041.61530176001 2025-06-09,15:32:17.000,160,11089032,121965,0,1749483136,13863.649605809995,88.91976969000098,53041.60132752 2025-06-09,15:32:18.000,160,11088963,122045,0,1749483137,13863.710232599995,88.91272056000162,53041.61530176001 2025-06-09,15:32:19.000,160,11088969,121805,0,1749483138,13863.82474987,88.91272056000162,53041.61530176001 2025-06-09,15:32:20.000,160,11088979,121965,0,1749483139,13863.88537666,88.94796620999841,53041.60831464 2025-06-09,15:32:21.000,160,11089017,121765,0,1749483140,13864.013366549996,88.92681882000034,53041.643250240006 2025-06-09,15:32:22.000,160,11089000,121885,0,1749483141,13864.127883820001,88.89157317000354,53041.56639192001 2025-06-09,15:32:23.000,160,11089013,122045,0,1749483142,13864.255873709997,88.87747491000482,53041.55241768 2025-06-09,15:32:24.000,160,11088915,122005,0,1749483143,13864.383863599993,88.8986223000029,53041.60132752 2025-06-09,15:32:25.000,160,11089039,121925,0,1749483144,13864.545535039993,88.90567143000226,53041.60132752 2025-06-09,15:32:26.000,160,11088949,122085,0,1749483145,13864.660052309999,88.94796620999841,53041.56639192001 2025-06-09,15:32:27.000,160,11089040,122165,0,1749483146,13864.79477850999,88.92681882000034,53041.53844344 2025-06-09,15:32:28.000,160,11088981,122005,0,1749483147,13864.93624101999,88.95501533999777,53041.573379040005 2025-06-09,15:32:29.000,160,11089039,121685,0,1749483148,13865.06423091,88.95501533999777,53041.594340400006 2025-06-09,15:32:30.000,160,11088976,121685,0,1749483149,13865.14506663,89.01140837999992,53041.66421160001 2025-06-09,15:32:31.000,160,11088997,122245,0,1749483150,13865.192220799996,89.02550663999864,53041.66421160001 2025-06-09,15:32:32.000,160,11088965,121805,0,1749483151,13865.300001759992,89.02550663999864,53041.66421160001 2025-06-09,15:32:33.000,160,11088967,122085,0,1749483152,13865.320210689992,89.06075229000271,53041.622288880004 2025-06-09,15:32:34.000,160,11089033,121925,0,1749483153,13865.353892239997,89.17353836999973,53041.66421160001 2025-06-09,15:32:35.000,160,11088999,121845,0,1749483154,13865.475145819997,89.20173489000445,53041.67119872 2025-06-09,15:32:36.000,160,11088936,121725,0,1749483155,13865.522299989992,89.27222618999804,53041.74805704 2025-06-09,15:32:37.000,160,11088998,122085,0,1749483156,13865.636817259998,89.3920614000017,53041.78299264001 2025-06-09,15:32:38.000,160,11089028,122085,0,1749483157,13865.636817259998,89.50484747999872,53041.85286384001 2025-06-09,15:32:39.000,160,11088957,122045,0,1749483158,13865.771543459989,89.7022231200026,53041.82491536 2025-06-09,15:32:40.000,160,11088952,122005,0,1749483159,13865.758070839998,89.81500919999962,53041.86683808 2025-06-09,15:32:41.000,160,11088946,121765,0,1749483160,13865.778279769998,90.00533571000415,53041.929722160006 2025-06-09,15:32:42.000,160,11089021,122085,0,1749483161,13865.744598219993,90.15336743999796,53041.929722160006 2025-06-09,15:32:43.000,160,11088949,122045,0,1749483162,13865.771543459989,90.30139916999906,53041.92273504001 2025-06-09,15:32:44.000,160,11089000,121925,0,1749483163,13865.805225009994,90.47057828999823,53041.98561912 2025-06-09,15:32:45.000,160,11089036,122005,0,1749483164,13865.859115489999,90.59041350000189,53041.99260624 2025-06-09,15:32:46.000,160,11088958,121965,0,1749483165,13865.89279703999,90.67500306000147,53042.03452896 2025-06-09,15:32:47.000,160,11088987,122085,0,1749483166,13865.926478589994,90.80893653000385,53042.00658048 2025-06-09,15:32:48.000,160,11088984,121965,0,1749483167,13865.966896449994,90.97106652000366,53042.09042592001 2025-06-09,15:32:49.000,160,11088965,122085,0,1749483168,13866.000578,91.13319651000347,53042.06247744 2025-06-09,15:32:50.000,160,11088983,122045,0,1749483169,13865.966896449994,91.23188433000178,53042.11837440001 2025-06-09,15:32:51.000,160,11089038,121765,0,1749483170,13865.906269659994,91.44335823000438,53042.11138728 2025-06-09,15:32:52.000,160,11088969,121845,0,1749483171,13865.926478589994,91.57729169999948,53042.195232720005 2025-06-09,15:32:53.000,160,11089021,121925,0,1749483172,13865.879324419999,91.767618210004,53042.27209104 2025-06-09,15:32:54.000,160,11088954,122125,0,1749483173,13865.865851799994,92.02843602000212,53042.27209104 2025-06-09,15:32:55.000,160,11088950,122245,0,1749483174,13865.852379179989,92.19761514000129,53042.32100088 2025-06-09,15:32:56.000,160,11088954,121645,0,1749483175,13865.899533349999,92.41613817000325,53042.27209104 2025-06-09,15:32:57.000,160,11089004,122045,0,1749483176,13865.966896449994,92.56416990000434,53042.28606528001 2025-06-09,15:32:58.000,160,11088973,121725,0,1749483177,13866.067941099995,92.76859467000031,53042.327988 2025-06-09,15:32:59.000,160,11089005,121805,0,1749483178,13866.21613991999,92.97301944000355,53042.33497512001 2025-06-09,15:33:00.000,160,11088980,121725,0,1749483179,13866.391283979996,93.12810030000401,53042.34894936 2025-06-09,15:33:01.000,160,11088955,121925,0,1749483180,13866.559691729992,93.24793551000039,53042.40484632001 2025-06-09,15:33:02.000,160,11088999,121965,0,1749483181,13866.761781029993,93.36777072000405,53042.481704640006 2025-06-09,15:33:03.000,160,11089008,121925,0,1749483182,13866.963870329993,93.45940941000299,53042.5376016 2025-06-09,15:33:04.000,160,11089027,121885,0,1749483183,13867.145750699994,93.50170418999915,53042.6074728 2025-06-09,15:33:05.000,160,11088991,121965,0,1749483184,13867.37478523999,93.5228515800045,53042.6074728 2025-06-09,15:33:06.000,160,11089014,121725,0,1749483185,13867.52298406,93.46645854000235,53042.62144704001 2025-06-09,15:33:07.000,160,11089017,121885,0,1749483186,13867.677919189991,93.5228515800045,53042.66336976 2025-06-09,15:33:08.000,160,11088983,121845,0,1749483187,13867.859799559992,93.45236028000363,53042.7122796 2025-06-09,15:33:09.000,160,11088932,121725,0,1749483188,13868.041679929993,93.4100655000002,53042.76817656001 2025-06-09,15:33:10.000,160,11088998,121885,0,1749483189,13868.250505539989,93.35367245999805,53042.817086400006 2025-06-09,15:33:11.000,160,11088960,122245,0,1749483190,13868.405440669994,93.26908289999847,53042.89394472 2025-06-09,15:33:12.000,160,11088953,121885,0,1749483191,13868.62100259,93.19859160000487,53042.914906080005 2025-06-09,15:33:13.000,160,11088936,121805,0,1749483192,13868.728783549996,93.17744420999952,53042.90093184 2025-06-09,15:33:14.000,160,11089000,122165,0,1749483193,13868.816355579991,93.08580552000058,53043.0616356 2025-06-09,15:33:15.000,160,11089032,122045,0,1749483194,13868.897191299991,93.04351074000442,53043.131506800004 2025-06-09,15:33:16.000,160,11088942,122085,0,1749483195,13868.998235949992,93.00826509000035,53043.18740376 2025-06-09,15:33:17.000,160,11088953,122125,0,1749483196,13869.079071669992,92.9518720499982,53043.24330072001 2025-06-09,15:33:18.000,160,11088993,122125,0,1749483197,13869.126225840002,92.93777378999948,53043.29221056001 2025-06-09,15:33:19.000,160,11088998,121885,0,1749483198,13869.180116319993,92.94482291999884,53043.35509464 2025-06-09,15:33:20.000,160,11088982,122005,0,1749483199,13869.281160969993,92.86728248999862,53043.4459272 2025-06-09,15:33:21.000,160,11088979,121845,0,1749483200,13869.368732999988,92.76154554000095,53043.47387568 2025-06-09,15:33:22.000,160,11089017,122165,0,1749483201,13869.415887169998,92.68400511000073,53043.52278552 2025-06-09,15:33:23.000,160,11088989,121685,0,1749483202,13869.496722889999,92.56416990000434,53043.550734 2025-06-09,15:33:24.000,160,11088984,121725,0,1749483203,13869.59103122999,92.37384338999982,53043.67650216001 2025-06-09,15:33:25.000,160,11089051,122205,0,1749483204,13869.705548499995,92.19761514000129,53043.69746352001 2025-06-09,15:33:26.000,160,11088984,122085,0,1749483205,13869.79312052999,92.02138689000276,53043.71842488 2025-06-09,15:33:27.000,160,11088980,121845,0,1749483206,13869.887428869995,91.83810951000487,53043.85118016 2025-06-09,15:33:28.000,160,11088918,122045,0,1749483207,13870.008682449996,91.64073387000099,53043.84419304001 2025-06-09,15:33:29.000,160,11088956,122085,0,1749483208,13870.129936029996,91.5208986600046,53043.92803848 2025-06-09,15:33:30.000,160,11088956,122085,0,1749483209,13870.264662230002,91.39401432000159,53043.990922560006 2025-06-09,15:33:31.000,160,11088988,122085,0,1749483210,13870.372443189997,91.33057215000008,53044.06778088 2025-06-09,15:33:32.000,160,11088943,121805,0,1749483211,13870.520642009993,91.26008084999921,53044.16560056 2025-06-09,15:33:33.000,160,11088937,122085,0,1749483212,13870.662104519994,91.33762127999944,53044.207523280005 2025-06-09,15:33:34.000,160,11088949,121765,0,1749483213,13870.79009440999,91.36581780000415,53044.29835584001 2025-06-09,15:33:35.000,160,11089018,121725,0,1749483214,13870.87766644,91.45040736000374,53044.38220128 2025-06-09,15:33:36.000,160,11088973,122005,0,1749483215,13871.025865259995,91.52794779000396,53044.44508536001 2025-06-09,15:33:37.000,160,11088979,121885,0,1749483216,13871.214481939991,91.61958648000291,53044.46604672001 2025-06-09,15:33:38.000,160,11088992,122165,0,1749483217,13871.315526589991,91.63368474000163,53044.53591792001 2025-06-09,15:33:39.000,160,11089005,122165,0,1749483218,13871.443516480002,91.63368474000163,53044.65469896001 2025-06-09,15:33:40.000,160,11088979,121925,0,1749483219,13871.531088509997,91.68302865000442,53044.70360880001 2025-06-09,15:33:41.000,160,11088963,121885,0,1749483220,13871.625396850002,91.63368474000163,53044.759505760005 2025-06-09,15:33:42.000,160,11088943,122085,0,1749483221,13871.719705189993,91.63368474000163,53044.77348000001 2025-06-09,15:33:43.000,160,11088963,121845,0,1749483222,13871.766859359988,91.62663561000227,53044.86431256 2025-06-09,15:33:44.000,160,11088975,121885,0,1749483223,13871.827486149989,91.57729169999948,53044.9132224 2025-06-09,15:33:45.000,160,11089003,122125,0,1749483224,13871.827486149989,91.54909518000204,53044.96911936001 2025-06-09,15:33:46.000,160,11088973,122085,0,1749483225,13871.840958769993,91.48565301000053,53044.997067840006 2025-06-09,15:33:47.000,160,11088952,121845,0,1749483226,13871.847695079989,91.39401432000159,53045.12982312 2025-06-09,15:33:48.000,160,11088999,121965,0,1749483227,13871.894849249999,91.33762127999944,53045.20668144001 2025-06-09,15:33:49.000,160,11089051,121925,0,1749483228,13871.942003419994,91.25303171999985,53045.26956552 2025-06-09,15:33:50.000,160,11088991,121805,0,1749483229,13871.982421279994,91.15434390000155,53045.26956552 2025-06-09,15:33:51.000,160,11088944,121965,0,1749483230,13872.063256999994,91.04860695000389,53045.31847536 2025-06-09,15:33:52.000,160,11088993,121845,0,1749483231,13872.123883789995,90.97106652000366,53045.38834656 2025-06-09,15:33:53.000,160,11088940,122205,0,1749483232,13872.27208260999,90.86532956999872,53045.48616624 2025-06-09,15:33:54.000,160,11088957,122005,0,1749483233,13872.37312725999,90.80188740000449,53045.549050320005 2025-06-09,15:33:55.000,160,11089036,122005,0,1749483234,13872.46069929,90.75959262000106,53045.549050320005 2025-06-09,15:33:56.000,160,11088963,121885,0,1749483235,13872.608898109997,90.73139610000362,53045.63289576 2025-06-09,15:33:57.000,160,11089000,122205,0,1749483236,13872.709942759997,90.70319957999891,53045.67481848 2025-06-09,15:33:58.000,160,11088987,121885,0,1749483237,13872.763833240002,90.69615044999955,53045.6818056 2025-06-09,15:33:59.000,160,11089007,122085,0,1749483238,13872.763833240002,90.75959262000106,53045.73770256001 2025-06-09,15:34:00.000,160,11089012,122325,0,1749483239,13872.777305859992,90.75959262000106,53045.78661240001 2025-06-09,15:34:01.000,160,11088963,122205,0,1749483240,13872.790778479997,90.77369087999978,53045.84250936 2025-06-09,15:34:02.000,160,11088992,122285,0,1749483241,13872.790778479997,90.83713305000128,53045.90539344001 2025-06-09,15:34:03.000,160,11088967,121965,0,1749483242,13872.804251100002,90.77369087999978,53046.01020024 2025-06-09,15:34:04.000,160,11088981,122045,0,1749483243,13872.844668960002,90.74549436000234,53046.04513584001 2025-06-09,15:34:05.000,160,11089046,121925,0,1749483244,13872.885086820002,90.7172978400049,53046.04513584001 2025-06-09,15:34:06.000,160,11088947,122005,0,1749483245,13873.006340399988,90.67500306000147,53046.10801992 2025-06-09,15:34:07.000,160,11089025,122125,0,1749483246,13873.053494569998,90.62565914999868,53046.12898128 2025-06-09,15:34:08.000,160,11088929,122005,0,1749483247,13873.141066599994,90.59041350000189,53046.18487824 2025-06-09,15:34:09.000,160,11089062,122085,0,1749483248,13873.31621066,90.61156088999996,53046.19885248 2025-06-09,15:34:10.000,160,11088997,121885,0,1749483249,13873.39031006999,90.62565914999868,53046.26173656001 2025-06-09,15:34:11.000,160,11089080,122045,0,1749483250,13873.525036269995,90.63270827999804,53046.31064640001 2025-06-09,15:34:12.000,160,11089014,122165,0,1749483251,13873.63281722999,90.67500306000147,53046.39449184 2025-06-09,15:34:13.000,160,11089038,121965,0,1749483252,13873.666498779996,90.71024870999827,53046.436414560005 2025-06-09,15:34:14.000,160,11089031,122245,0,1749483253,13873.727125569996,90.74549436000234,53046.45737592001 2025-06-09,15:34:15.000,160,11088969,121885,0,1749483254,13873.794488669992,90.77369087999978,53046.49231152 2025-06-09,15:34:16.000,160,11089045,121725,0,1749483255,13873.801224980001,90.7525434900017,53046.56916984 2025-06-09,15:34:17.000,160,11089031,122205,0,1749483256,13873.841642840001,90.76664175000042,53046.52724712001 2025-06-09,15:34:18.000,160,11089012,122125,0,1749483257,13873.814697599992,90.72434697000426,53046.54122136 2025-06-09,15:34:19.000,160,11088965,122165,0,1749483258,13873.868588079997,90.6538556700034,53046.604105440005 2025-06-09,15:34:20.000,160,11089015,122085,0,1749483259,13873.841642840001,90.63975741000468,53046.6600024 2025-06-09,15:34:21.000,160,11088993,121885,0,1749483260,13873.787752359996,90.58336437000253,53046.70192512 2025-06-09,15:34:22.000,160,11088987,122125,0,1749483261,13873.794488669992,90.54811871999846,53046.68795088 2025-06-09,15:34:23.000,160,11089062,122325,0,1749483262,13873.767543429996,90.47762742000486,53046.75782208 2025-06-09,15:34:24.000,160,11088991,122285,0,1749483263,13873.760807120001,90.44943090000015,53046.83468040001 2025-06-09,15:34:25.000,160,11088981,122165,0,1749483264,13873.774279739991,90.38598872999864,53046.80673192 2025-06-09,15:34:26.000,160,11089039,122165,0,1749483265,13873.740598190001,90.32254656000441,53046.87660312 2025-06-09,15:34:27.000,160,11089047,122085,0,1749483266,13873.740598190001,90.31549742999778,53046.869616 2025-06-09,15:34:28.000,160,11089013,121725,0,1749483267,13873.754070809991,90.2591043900029,53046.869616 2025-06-09,15:34:29.000,160,11089058,122085,0,1749483268,13873.814697599992,90.23795700000483,53046.86262888001 2025-06-09,15:34:30.000,160,11089010,122165,0,1749483269,13873.814697599992,90.21680960999947,53046.953461439996 2025-06-09,15:34:31.000,160,11089008,122245,0,1749483270,13873.882060700002,90.22385873999883,53046.93250008001 2025-06-09,15:34:32.000,160,11088976,121885,0,1749483271,13873.956160109992,90.25205526000354,53046.91852584 2025-06-09,15:34:33.000,160,11088980,122165,0,1749483272,13874.030259519997,90.26615352000226,53046.953461439996 2025-06-09,15:34:34.000,160,11088951,122005,0,1749483273,13874.111095239998,90.26615352000226,53046.96044856001 2025-06-09,15:34:35.000,160,11089013,122045,0,1749483274,13874.245821439989,90.25205526000354,53047.02333264 2025-06-09,15:34:36.000,160,11089073,122005,0,1749483275,13874.353602399999,90.20976048000011,53046.98140992001 2025-06-09,15:34:37.000,160,11089056,122165,0,1749483276,13874.44791073999,90.21680960999947,53047.058268240005 2025-06-09,15:34:38.000,160,11088997,122405,0,1749483277,13874.5556917,90.15336743999796,53047.044294 2025-06-09,15:34:39.000,160,11088969,122125,0,1749483278,13874.683681589995,90.04058136000094,53047.07922960001 2025-06-09,15:34:40.000,160,11089045,122245,0,1749483279,13874.67694528,89.948942670002,53047.121152319996 2025-06-09,15:34:41.000,160,11088977,122205,0,1749483280,13874.623054799995,89.82910745999834,53047.17006216001 2025-06-09,15:34:42.000,160,11088976,122125,0,1749483281,13874.542219079995,89.69517399000324,53047.107178080005 2025-06-09,15:34:43.000,160,11089001,122405,0,1749483282,13874.542219079995,89.5541913900015,53047.17006216001 2025-06-09,15:34:44.000,160,11089041,121805,0,1749483283,13874.481592289994,89.39911053000105,53047.17006216001 2025-06-09,15:34:45.000,160,11089059,121845,0,1749483284,13874.420965499994,89.2440296700006,53047.107178080005 2025-06-09,15:34:46.000,160,11089048,121965,0,1749483285,13874.340129779994,89.032555769998,53047.107178080005 2025-06-09,15:34:47.000,160,11089015,122405,0,1749483286,13874.340129779994,88.84222926000075,53047.12813944001 2025-06-09,15:34:48.000,160,11089029,122125,0,1749483287,13874.326657159989,88.72944318000373,53047.156087920004 2025-06-09,15:34:49.000,160,11089023,122045,0,1749483288,13874.319920849994,88.46862536999834,53047.1840364 2025-06-09,15:34:50.000,160,11088955,122205,0,1749483289,13874.346866089989,88.21485668999958,53047.23294624 2025-06-09,15:34:51.000,160,11089029,122005,0,1749483290,13874.367075019989,87.9963336600049,53047.21897200001 2025-06-09,15:34:52.000,160,11089051,122045,0,1749483291,13874.400756569994,87.74961410999822,53047.1840364 2025-06-09,15:34:53.000,160,11089002,121725,0,1749483292,13874.441174429994,87.55223847000161,53047.19102352 2025-06-09,15:34:54.000,160,11089016,122165,0,1749483293,13874.52874645999,87.34781369999837,53047.21897200001 2025-06-09,15:34:55.000,160,11088964,122165,0,1749483294,13874.56916431999,87.16453632000048,53047.225959120005 2025-06-09,15:34:56.000,160,11088985,122045,0,1749483295,13874.65673635,87.00240633000067,53047.225959120005 2025-06-09,15:34:57.000,160,11088965,121885,0,1749483296,13874.61631849,86.8332272100015,53047.19801064001 2025-06-09,15:34:58.000,160,11088985,122045,0,1749483297,13874.602845869995,86.70634286999848,53047.274868960005 2025-06-09,15:34:59.000,160,11089030,122445,0,1749483298,13874.623054799995,86.60060592000082,53047.28185608 2025-06-09,15:35:00.000,160,11088979,122085,0,1749483299,13874.53548277,86.54421287999867,53047.26089472 2025-06-09,15:35:01.000,160,11089001,121965,0,1749483300,13874.47485598,86.4878198400038,53047.26788184001 2025-06-09,15:35:02.000,160,11088969,121885,0,1749483301,13874.387283949989,86.45962331999908,53047.26788184001 2025-06-09,15:35:03.000,160,11089006,122165,0,1749483302,13874.286239299989,86.41732854000293,53047.26788184001 2025-06-09,15:35:04.000,160,11089025,122245,0,1749483303,13874.245821439989,86.43142680000165,53047.28185608 2025-06-09,15:35:05.000,160,11089029,122085,0,1749483304,13874.191930959998,86.45962331999908,53047.30980456 2025-06-09,15:35:06.000,160,11089043,122085,0,1749483305,13874.138040479993,86.52306549000059,53047.35172728 2025-06-09,15:35:07.000,160,11089008,122125,0,1749483306,13874.097622619993,86.53011461999995,53047.37967576 2025-06-09,15:35:08.000,160,11089015,122005,0,1749483307,13874.131304169998,86.53011461999995,53047.393650000005 2025-06-09,15:35:09.000,160,11089040,122085,0,1749483308,13874.104358930002,86.48077071000444,53047.44954696 2025-06-09,15:35:10.000,160,11089019,122125,0,1749483309,13874.104358930002,86.48077071000444,53047.44954696 2025-06-09,15:35:11.000,160,11088966,122085,0,1749483310,13874.171722029998,86.41027941000357,53047.46352120001 2025-06-09,15:35:12.000,160,11088969,121845,0,1749483311,13874.198667269993,86.31864072000462,53047.44954696 2025-06-09,15:35:13.000,160,11088965,122285,0,1749483312,13874.239085129993,86.20585464000033,53047.48448256001 2025-06-09,15:35:14.000,160,11088957,122085,0,1749483313,13874.185194649988,86.10011769000266,53047.442559840005 2025-06-09,15:35:15.000,160,11089036,122125,0,1749483314,13874.191930959998,86.00142987000436,53047.47050832 2025-06-09,15:35:16.000,160,11089009,121965,0,1749483315,13874.151513099998,85.980282479999,53047.442559840005 2025-06-09,15:35:17.000,160,11088970,122405,0,1749483316,13874.178458339993,85.88864379000006,53047.47749544 2025-06-09,15:35:18.000,160,11089017,122125,0,1749483317,13874.171722029998,85.86044727000262,53047.51941816 2025-06-09,15:35:19.000,160,11089001,122285,0,1749483318,13874.077413689993,85.8815946600007,53047.53339240001 2025-06-09,15:35:20.000,160,11088985,122285,0,1749483319,13874.077413689993,85.92388944000413,53047.59627648 2025-06-09,15:35:21.000,160,11089012,122165,0,1749483320,13874.036995829993,85.980282479999,53047.54037952 2025-06-09,15:35:22.000,160,11089024,122125,0,1749483321,13873.949423799997,86.05782290999923,53047.54736664 2025-06-09,15:35:23.000,160,11088981,121925,0,1749483322,13873.962896420002,86.18470725000225,53047.54037952 2025-06-09,15:35:24.000,160,11088964,122085,0,1749483323,13873.861851770002,86.2270020299984,53047.59627648 2025-06-09,15:35:25.000,160,11089022,122405,0,1749483324,13873.828170219997,86.30454245999863,53047.610250720005 2025-06-09,15:35:26.000,160,11089044,122045,0,1749483325,13873.821433910001,86.3397881100027,53047.610250720005 2025-06-09,15:35:27.000,160,11089042,122165,0,1749483326,13873.807961289996,86.438475930001,53047.624224959996 2025-06-09,15:35:28.000,160,11089017,122085,0,1749483327,13873.821433910001,86.44552506000036,53047.65217344001 2025-06-09,15:35:29.000,160,11089000,122405,0,1749483328,13873.882060700002,86.41732854000293,53047.64518632 2025-06-09,15:35:30.000,160,11089002,121885,0,1749483329,13873.949423799997,86.38913201999821,53047.624224959996 2025-06-09,15:35:31.000,160,11089012,122125,0,1749483330,13873.989841659997,86.36798463000014,53047.659160560004 2025-06-09,15:35:32.000,160,11088958,122085,0,1749483331,13874.043732140002,86.28339507000055,53047.66614768 2025-06-09,15:35:33.000,160,11088970,122245,0,1749483332,13874.030259519997,86.25519855000312,53047.63121208001 2025-06-09,15:35:34.000,160,11089029,122125,0,1749483333,13874.030259519997,86.14946159999818,53047.74999312001 2025-06-09,15:35:35.000,160,11088957,122085,0,1749483334,13873.969632729997,86.03667552000115,53047.70108328001 2025-06-09,15:35:36.000,160,11088993,121885,0,1749483335,13873.895533319992,85.96618422000029,53047.71505752 2025-06-09,15:35:37.000,160,11088965,121805,0,1749483336,13873.801224980001,85.90274204999878,53047.659160560004 2025-06-09,15:35:38.000,160,11088998,121965,0,1749483337,13873.713652949991,85.87454553000134,53047.73601888 2025-06-09,15:35:39.000,160,11089012,122205,0,1749483338,13873.61260829999,85.82520161999855,53047.72204464001 2025-06-09,15:35:40.000,160,11088968,122085,0,1749483339,13873.4778821,85.79700510000112,53047.74999312001 2025-06-09,15:35:41.000,160,11088993,122165,0,1749483340,13873.464409479995,85.74766118999833,53047.72204464001 2025-06-09,15:35:42.000,160,11088944,122245,0,1749483341,13873.43072792999,85.73356292999961,53047.7080704 2025-06-09,15:35:43.000,160,11089003,122325,0,1749483342,13873.41051899999,85.7829068400024,53047.71505752 2025-06-09,15:35:44.000,160,11088994,122125,0,1749483343,13873.444200549995,85.80405423000047,53047.73601888 2025-06-09,15:35:45.000,160,11088991,122205,0,1749483344,13873.45767317,85.86749640000198,53047.75698024 2025-06-09,15:35:46.000,160,11089009,122325,0,1749483345,13873.51829996,85.90274204999878,53047.71505752 2025-06-09,15:35:47.000,160,11088947,122405,0,1749483346,13873.646289849996,85.96618422000029,53047.729031760005 2025-06-09,15:35:48.000,160,11088994,122205,0,1749483347,13873.666498779996,86.00847900000372,53047.72204464001 2025-06-09,15:35:49.000,160,11088973,122085,0,1749483348,13873.727125569996,86.00847900000372,53047.75698024 2025-06-09,15:35:50.000,160,11089035,122045,0,1749483349,13873.848379149997,86.00142987000436,53047.79191584 2025-06-09,15:35:51.000,160,11088977,122205,0,1749483350,13873.868588079997,85.96618422000029,53047.79191584 2025-06-09,15:35:52.000,160,11088966,121725,0,1749483351,13873.956160109992,85.88864379000006,53047.80589008 2025-06-09,15:35:53.000,160,11088970,122365,0,1749483352,13874.030259519997,85.81815248999919,53047.86178704 2025-06-09,15:35:54.000,160,11088996,122045,0,1749483353,13874.023523210002,85.71946467000089,53047.85479992 2025-06-09,15:35:55.000,160,11088988,122045,0,1749483354,13874.023523210002,85.66307162999874,53047.90370976 2025-06-09,15:35:56.000,160,11089017,122165,0,1749483355,13874.050468449997,85.60667859000387,53047.945632480005 2025-06-09,15:35:57.000,160,11089022,121965,0,1749483356,13874.003314280002,85.47274512000149,53047.93165824 2025-06-09,15:35:58.000,160,11089012,122405,0,1749483357,13873.996577969992,85.45864686000277,53047.90370976 2025-06-09,15:35:59.000,160,11088983,122165,0,1749483358,13874.010050589997,85.41635207999934,53047.91069688 2025-06-09,15:36:00.000,160,11089009,122365,0,1749483359,13874.023523210002,85.41635207999934,53047.945632480005 2025-06-09,15:36:01.000,160,11088952,122645,0,1749483360,13874.050468449997,85.36700817000383,53047.92467112 2025-06-09,15:36:02.000,160,11089015,122125,0,1749483361,13874.171722029998,85.33881164999912,53048.00851656001 2025-06-09,15:36:03.000,160,11088942,122205,0,1749483362,13874.178458339993,85.27536948000488,53048.00851656001 2025-06-09,15:36:04.000,160,11089020,121885,0,1749483363,13874.239085129993,85.24717296000017,53048.02947792 2025-06-09,15:36:05.000,160,11088971,121965,0,1749483364,13874.299711919994,85.18373078999866,53048.08537488001 2025-06-09,15:36:06.000,160,11088984,122085,0,1749483365,13874.367075019989,85.1132394899978,53048.092362 2025-06-09,15:36:07.000,160,11089004,122285,0,1749483366,13874.420965499994,85.08504297000036,53048.10633624001 2025-06-09,15:36:08.000,160,11088978,122245,0,1749483367,13874.44791073999,85.02160079999885,53048.113323360005 2025-06-09,15:36:09.000,160,11088984,121765,0,1749483368,13874.51527384,84.9793060200027,53048.14127184 2025-06-09,15:36:10.000,160,11089002,122205,0,1749483369,13874.562428009995,84.89471646000311,53048.16922032 2025-06-09,15:36:11.000,160,11089039,122245,0,1749483370,13874.54895538999,84.85947080999904,53048.1971688 2025-06-09,15:36:12.000,160,11088997,122605,0,1749483371,13874.501801219994,84.81717603000288,53048.232104400005 2025-06-09,15:36:13.000,160,11089011,122085,0,1749483372,13874.414229189999,84.77488124999945,53048.26005288 2025-06-09,15:36:14.000,160,11089030,122445,0,1749483373,13874.286239299989,84.74668473000202,53048.24607864 2025-06-09,15:36:15.000,160,11088995,122285,0,1749483374,13874.171722029998,84.71143907999794,53048.30197560001 2025-06-09,15:36:16.000,160,11089020,122325,0,1749483375,13874.003314280002,84.64094778000435,53048.32293696001 2025-06-09,15:36:17.000,160,11088971,122365,0,1749483376,13873.855115459992,84.619800389999,53048.399795280005 2025-06-09,15:36:18.000,160,11089006,122165,0,1749483377,13873.706916639996,84.49996518000262,53048.31594984 2025-06-09,15:36:19.000,160,11088988,122085,0,1749483378,13873.57892675,84.42242475000239,53048.329924080004 2025-06-09,15:36:20.000,160,11088974,122245,0,1749483379,13873.51156364999,84.34488432000217,53048.32293696001 2025-06-09,15:36:21.000,160,11088965,122045,0,1749483380,13873.49135471999,84.22504910999851,53048.31594984 2025-06-09,15:36:22.000,160,11089028,122405,0,1749483381,13873.51156364999,84.14045954999892,53048.35787256 2025-06-09,15:36:23.000,160,11088994,122245,0,1749483382,13873.545245199995,84.04882085999998,53048.36485968 2025-06-09,15:36:24.000,160,11089019,122085,0,1749483383,13873.565454129995,84.0276734700019,53048.42075664001 2025-06-09,15:36:25.000,160,11089000,122165,0,1749483384,13873.666498779996,84.02062434000254,53048.329924080004 2025-06-09,15:36:26.000,160,11088947,122165,0,1749483385,13873.713652949991,84.00652608000382,53048.378833920004 2025-06-09,15:36:27.000,160,11089022,122245,0,1749483386,13873.720389260001,84.02062434000254,53048.399795280005 2025-06-09,15:36:28.000,160,11089003,122245,0,1749483387,13873.787752359996,84.05586998999934,53048.43473088 2025-06-09,15:36:29.000,160,11088981,122405,0,1749483388,13873.834906529992,84.11226303000149,53048.44171800001 2025-06-09,15:36:30.000,160,11088999,122165,0,1749483389,13873.787752359996,84.13341041999956,53048.38582104 2025-06-09,15:36:31.000,160,11089038,122085,0,1749483390,13873.821433910001,84.14045954999892,53048.37184680001 2025-06-09,15:36:32.000,160,11088962,122045,0,1749483391,13873.794488669992,84.15455781000492,53048.46966648001 2025-06-09,15:36:33.000,160,11088967,122085,0,1749483392,13873.794488669992,84.16865607000364,53048.49062784001 2025-06-09,15:36:34.000,160,11089001,122325,0,1749483393,13873.727125569996,84.1263612900002,53048.48364072 2025-06-09,15:36:35.000,160,11089001,122085,0,1749483394,13873.686707709996,84.07701738000469,53048.45569224 2025-06-09,15:36:36.000,160,11089005,122045,0,1749483395,13873.740598190001,84.0629191199987,53048.51158920001 2025-06-09,15:36:37.000,160,11088961,122125,0,1749483396,13873.740598190001,84.09816477000277,53048.4766536 2025-06-09,15:36:38.000,160,11089025,122365,0,1749483397,13873.841642840001,84.1263612900002,53048.52556344 2025-06-09,15:36:39.000,160,11089025,122245,0,1749483398,13873.848379149997,84.14045954999892,53048.57447328 2025-06-09,15:36:40.000,160,11088983,122085,0,1749483399,13873.909005939997,84.2391473700045,53048.67928008001 2025-06-09,15:36:41.000,160,11088995,122125,0,1749483400,13873.888797009997,84.28849128000002,53048.60242176 2025-06-09,15:36:42.000,160,11088975,122125,0,1749483401,13873.909005939997,84.31668780000473,53048.6513316 2025-06-09,15:36:43.000,160,11089020,122285,0,1749483402,13873.902269630002,84.42947388000175,53048.60242176 2025-06-09,15:36:44.000,160,11089018,122285,0,1749483403,13873.922478560002,84.51406344000134,53048.67928008001 2025-06-09,15:36:45.000,160,11089079,122205,0,1749483404,13873.841642840001,84.5845547400022,53048.62338312 2025-06-09,15:36:46.000,160,11088936,122125,0,1749483405,13873.868588079997,84.5845547400022,53048.65831872001 2025-06-09,15:36:47.000,160,11088959,122165,0,1749483406,13873.774279739991,84.66209517000243,53048.69325432 2025-06-09,15:36:48.000,160,11089042,122325,0,1749483407,13873.781016050001,84.74668473000202,53048.70024144 2025-06-09,15:36:49.000,160,11089026,122445,0,1749483408,13873.706916639996,84.69029168999987,53048.735177040006 2025-06-09,15:36:50.000,160,11088992,122285,0,1749483409,13873.653026159991,84.72553734000394,53048.7212028 2025-06-09,15:36:51.000,160,11088924,122085,0,1749483410,13873.63955354,84.7325864700033,53048.77011264 2025-06-09,15:36:52.000,160,11089019,122405,0,1749483411,13873.57219043999,84.75373386000138,53048.74915128 2025-06-09,15:36:53.000,160,11089002,122485,0,1749483412,13873.4778821,84.76078299000073,53048.80504824001 2025-06-09,15:36:54.000,160,11088965,122125,0,1749483413,13873.41051899999,84.76078299000073,53048.84697096001 2025-06-09,15:36:55.000,160,11089027,122285,0,1749483414,13873.32968327999,84.78897950999817,53048.81203536 2025-06-09,15:36:56.000,160,11089007,122125,0,1749483415,13873.242111249994,84.81717603000288,53048.81902248 2025-06-09,15:36:57.000,160,11089046,122125,0,1749483416,13873.147802909989,84.78193037999881,53048.80504824001 2025-06-09,15:36:58.000,160,11089052,122245,0,1749483417,13873.046758259989,84.7960286400048,53048.791074 2025-06-09,15:36:59.000,160,11089005,122205,0,1749483418,13872.972658849998,84.80307777000417,53048.80504824001 2025-06-09,15:37:00.000,160,11089015,122445,0,1749483419,13872.817723719993,84.83832342000096,53048.784086880005 2025-06-09,15:37:01.000,160,11088964,122405,0,1749483420,13872.656052279992,84.81717603000288,53048.79806112 2025-06-09,15:37:02.000,160,11088972,122405,0,1749483421,13872.501117150001,84.85242167999968,53048.77011264 2025-06-09,15:37:03.000,160,11088989,122045,0,1749483422,13872.31923678,84.90176559000247,53048.74216416 2025-06-09,15:37:04.000,160,11088950,122405,0,1749483423,13872.164301649995,84.9793060200027,53048.69325432 2025-06-09,15:37:05.000,160,11088995,122125,0,1749483424,13872.07672962,85.01455166999949,53048.70024144 2025-06-09,15:37:06.000,160,11088955,122205,0,1749483425,13871.955476039999,85.10619035999844,53048.665305840004 2025-06-09,15:37:07.000,160,11089004,122085,0,1749483426,13871.834222459998,85.077993840001,53048.62338312 2025-06-09,15:37:08.000,160,11088978,122565,0,1749483427,13871.807277219988,85.14143601000251,53048.665305840004 2025-06-09,15:37:09.000,160,11088938,122165,0,1749483428,13871.733177809998,85.10619035999844,53048.567486160006 2025-06-09,15:37:10.000,160,11088945,122005,0,1749483429,13871.638869469993,85.14848514000187,53048.55351192 2025-06-09,15:37:11.000,160,11088987,122245,0,1749483430,13871.605187920002,85.1766816599993,53048.51158920001 2025-06-09,15:37:12.000,160,11089005,122325,0,1749483431,13871.632133159997,85.077993840001,53048.51158920001 2025-06-09,15:37:13.000,160,11088954,122365,0,1749483432,13871.632133159997,85.00750254000013,53048.41376952 2025-06-09,15:37:14.000,160,11088958,122125,0,1749483433,13871.638869469993,84.90881472000183,53048.350885440006 2025-06-09,15:37:15.000,160,11088966,122085,0,1749483434,13871.645605780002,84.77488124999945,53048.378833920004 2025-06-09,15:37:16.000,160,11088981,122205,0,1749483435,13871.665814710002,84.64799691000371,53048.378833920004 2025-06-09,15:37:17.000,160,11088955,122325,0,1749483436,13871.591715299997,84.59160387000156,53048.329924080004 2025-06-09,15:37:18.000,160,11088963,122125,0,1749483437,13871.524352200002,84.52816170000006,53048.28800136 2025-06-09,15:37:19.000,160,11089019,122205,0,1749483438,13871.436780169992,84.45767039999919,53048.32293696001 2025-06-09,15:37:20.000,160,11089058,122165,0,1749483439,13871.315526589991,84.42947388000175,53048.211143040004 2025-06-09,15:37:21.000,160,11088947,121725,0,1749483440,13871.22121825,84.35193345000152,53048.22511728001 2025-06-09,15:37:22.000,160,11088957,122405,0,1749483441,13871.147118839996,84.3096386699981,53048.162233200004 2025-06-09,15:37:23.000,160,11089010,122365,0,1749483442,13871.05954681,84.26029476000258,53048.15524608001 2025-06-09,15:37:24.000,160,11088988,122365,0,1749483443,13871.01239263999,84.2391473700045,53048.092362 2025-06-09,15:37:25.000,160,11088981,122205,0,1749483444,13870.85072119999,84.23209823999787,53048.07140064 2025-06-09,15:37:26.000,160,11088965,122445,0,1749483445,13870.742940239994,84.28144215000066,53047.945632480005 2025-06-09,15:37:27.000,160,11089022,122565,0,1749483446,13870.641895589994,84.36603171000024,53047.93165824 2025-06-09,15:37:28.000,160,11088974,122245,0,1749483447,13870.527378319988,84.50701431000198,53047.98056808 2025-06-09,15:37:29.000,160,11088948,122405,0,1749483448,13870.446542600002,84.619800389999,53047.85479992 2025-06-09,15:37:30.000,160,11088984,122485,0,1749483449,13870.385915810002,84.69734081999923,53047.79191584 2025-06-09,15:37:31.000,160,11089008,122565,0,1749483450,13870.325289020002,84.83832342000096,53047.79191584 2025-06-09,15:37:32.000,160,11088944,122245,0,1749483451,13870.291607469997,85.00750254000013,53047.729031760005 2025-06-09,15:37:33.000,160,11088941,122405,0,1749483452,13870.237716989992,85.08504297000036,53047.69409616 2025-06-09,15:37:34.000,160,11088935,122325,0,1749483453,13870.156881269992,85.16963252999994,53047.6381992 2025-06-09,15:37:35.000,160,11089022,122205,0,1749483454,13870.109727099996,85.19782905000466,53047.55435376001 2025-06-09,15:37:36.000,160,11088980,122525,0,1749483455,13870.049100309996,85.20487818000402,53047.512431040006 2025-06-09,15:37:37.000,160,11088972,122405,0,1749483456,13869.948055659996,85.12733775000379,53047.43557272001 2025-06-09,15:37:38.000,160,11089003,122405,0,1749483457,13869.93458303999,85.12028862000443,53047.456534079996 2025-06-09,15:37:39.000,160,11089012,122285,0,1749483458,13869.867219939995,85.05684645000292,53047.393650000005 2025-06-09,15:37:40.000,160,11089002,122325,0,1749483459,13869.77291159999,85.01455166999949,53047.33775304001 2025-06-09,15:37:41.000,160,11089017,122205,0,1749483460,13869.65165801999,85.00045341000077,53047.28185608 2025-06-09,15:37:42.000,160,11088957,122325,0,1749483461,13869.543877059994,85.02864992999821,53047.19801064001 2025-06-09,15:37:43.000,160,11088938,122325,0,1749483462,13869.456305029998,85.09914122999908,53047.19102352 2025-06-09,15:37:44.000,160,11088970,122445,0,1749483463,13869.402414549993,85.2260255700021,53047.107178080005 2025-06-09,15:37:45.000,160,11089003,122085,0,1749483464,13869.287897279988,85.34586077999847,53047.06525536 2025-06-09,15:37:46.000,160,11088991,121925,0,1749483465,13869.234006799998,85.45864686000277,53047.03730688 2025-06-09,15:37:47.000,160,11089018,122565,0,1749483466,13869.126225840002,85.67716989000473,53047.009358400006 2025-06-09,15:37:48.000,160,11088995,122525,0,1749483467,13869.106016910002,85.85339814000326,53046.96044856001 2025-06-09,15:37:49.000,160,11088994,122405,0,1749483468,13869.058862739992,86.0296263900018,53046.890577360005 2025-06-09,15:37:50.000,160,11088973,122125,0,1749483469,13869.018444879992,86.18470725000225,53046.80673192 2025-06-09,15:37:51.000,160,11089008,122045,0,1749483470,13868.984763330001,86.28339507000055,53046.820706160004 2025-06-09,15:37:52.000,160,11089000,122485,0,1749483471,13868.964554400001,86.3750337599995,53046.77878344 2025-06-09,15:37:53.000,160,11089045,122285,0,1749483472,13868.924136540001,86.36093550000078,53046.70891224 2025-06-09,15:37:54.000,160,11088977,122205,0,1749483473,13868.77593771999,86.35388637000142,53046.6600024 2025-06-09,15:37:55.000,160,11089000,122245,0,1749483474,13868.607529969995,86.28339507000055,53046.63205392 2025-06-09,15:37:56.000,160,11089016,122485,0,1749483475,13868.445858529994,86.17060899000353,53046.618079679996 2025-06-09,15:37:57.000,160,11088990,122325,0,1749483476,13868.277450779999,86.07192116999795,53046.52026 2025-06-09,15:37:58.000,160,11088950,122165,0,1749483477,13868.162933509993,85.98733160999836,53046.506285760006 2025-06-09,15:37:59.000,160,11089004,122445,0,1749483478,13867.994525759997,85.94503683000221,53046.42942744001 2025-06-09,15:38:00.000,160,11088961,122245,0,1749483479,13867.859799559992,85.83225074999791,53046.35955624001 2025-06-09,15:38:01.000,160,11089009,122165,0,1749483480,13867.772227529997,85.89569291999942,53046.23378808 2025-06-09,15:38:02.000,160,11088925,122285,0,1749483481,13867.785700150002,85.90979117999814,53046.22680096 2025-06-09,15:38:03.000,160,11088947,122285,0,1749483482,13867.752018599997,85.90979117999814,53046.149942640004 2025-06-09,15:38:04.000,160,11088963,122405,0,1749483483,13867.812645389997,85.92388944000413,53046.09404568001 2025-06-09,15:38:05.000,160,11088978,122525,0,1749483484,13867.799172769992,85.93798770000285,53046.03814872 2025-06-09,15:38:06.000,160,11089007,122645,0,1749483485,13867.772227529997,85.91684031000477,53046.003213120006 2025-06-09,15:38:07.000,160,11088944,122045,0,1749483486,13867.725073360001,85.81815248999919,53045.87744496001 2025-06-09,15:38:08.000,160,11089022,122365,0,1749483487,13867.725073360001,85.76880858000368,53045.78661240001 2025-06-09,15:38:09.000,160,11088958,122365,0,1749483488,13867.718337049992,85.72651380000025,53045.765651040005 2025-06-09,15:38:10.000,160,11088971,122285,0,1749483489,13867.752018599997,85.58553119999851,53045.68879272001 2025-06-09,15:38:11.000,160,11088963,122205,0,1749483490,13867.718337049992,85.3881555600019,53045.61892152001 2025-06-09,15:38:12.000,160,11088998,122045,0,1749483491,13867.718337049992,85.24717296000017,53045.58398592 2025-06-09,15:38:13.000,160,11089057,122045,0,1749483492,13867.597083469991,85.06389558000228,53045.479179120004 2025-06-09,15:38:14.000,160,11088943,122365,0,1749483493,13867.529720369996,84.90881472000183,53045.48616624 2025-06-09,15:38:15.000,160,11088999,122605,0,1749483494,13867.469093579995,84.7678321200001,53045.47219200001 2025-06-09,15:38:16.000,160,11088958,122205,0,1749483495,13867.38152155,84.64799691000371,53045.39533368 2025-06-09,15:38:17.000,160,11089010,122085,0,1749483496,13867.24005904,84.5845547400022,53045.33943672 2025-06-09,15:38:18.000,160,11088977,122285,0,1749483497,13867.17269593999,84.54225995999877,53045.32546248001 2025-06-09,15:38:19.000,160,11088975,122445,0,1749483498,13867.058178669999,84.57750561000285,53045.23462992001 2025-06-09,15:38:20.000,160,11089027,122205,0,1749483499,13866.997551879998,84.59160387000156,53045.23462992001 2025-06-09,15:38:21.000,160,11089008,122485,0,1749483500,13866.950397709988,84.64094778000435,53045.20668144001 2025-06-09,15:38:22.000,160,11089042,122405,0,1749483501,13866.896507229998,84.70438994999859,53045.122836 2025-06-09,15:38:23.000,160,11089018,122205,0,1749483502,13866.829144130003,84.70438994999859,53045.10187464 2025-06-09,15:38:24.000,160,11088999,122325,0,1749483503,13866.802198889993,84.66209517000243,53045.08790040001 2025-06-09,15:38:25.000,160,11088963,122285,0,1749483504,13866.795462579998,84.62684951999836,53044.9830936 2025-06-09,15:38:26.000,160,11088940,122205,0,1749483505,13866.829144130003,84.49291605000326,53044.90623528 2025-06-09,15:38:27.000,160,11088933,122285,0,1749483506,13866.829144130003,84.38012996999896,53044.86431256 2025-06-09,15:38:28.000,160,11089031,122405,0,1749483507,13866.842616749993,84.21095084999979,53044.80142848001 2025-06-09,15:38:29.000,160,11089043,122405,0,1749483508,13866.869561989988,84.06996824999806,53044.79444136 2025-06-09,15:38:30.000,160,11089023,122325,0,1749483509,13866.883034609993,83.95013304000167,53044.76649288 2025-06-09,15:38:31.000,160,11089007,122485,0,1749483510,13866.849353060003,83.87259261000145,53044.68963456 2025-06-09,15:38:32.000,160,11088973,122405,0,1749483511,13866.829144130003,83.80915043999994,53044.67566032 2025-06-09,15:38:33.000,160,11089001,122405,0,1749483512,13866.788726270002,83.7809539200025,53044.60578912001 2025-06-09,15:38:34.000,160,11088958,122365,0,1749483513,13866.701154239992,83.80210131000058,53044.51495656001 2025-06-09,15:38:35.000,160,11088953,122565,0,1749483514,13866.654000069997,83.87259261000145,53044.54989216 2025-06-09,15:38:36.000,160,11088998,122285,0,1749483515,13866.532746489996,83.97128042999975,53044.51495656001 2025-06-09,15:38:37.000,160,11088974,122245,0,1749483516,13866.371075049996,84.02062434000254,53044.53591792001 2025-06-09,15:38:38.000,160,11088954,122325,0,1749483517,13866.229612539995,84.13341041999956,53044.41713688001 2025-06-09,15:38:39.000,160,11088984,122405,0,1749483518,13866.06120479,84.21095084999979,53044.43111112 2025-06-09,15:38:40.000,160,11088996,122525,0,1749483519,13865.91300596999,84.3096386699981,53044.34027856 2025-06-09,15:38:41.000,160,11089032,122405,0,1749483520,13865.798488699998,84.31668780000473,53044.31931720001 2025-06-09,15:38:42.000,160,11089000,122485,0,1749483521,13865.744598219993,84.41537562000303,53044.305342960004 2025-06-09,15:38:43.000,160,11088972,122405,0,1749483522,13865.609872020003,84.4717686599979,53044.24245888 2025-06-09,15:38:44.000,160,11088962,122405,0,1749483523,13865.596399399998,84.52816170000006,53044.16560056 2025-06-09,15:38:45.000,160,11088967,122405,0,1749483524,13865.515563679997,84.57750561000285,53044.088742240005 2025-06-09,15:38:46.000,160,11089007,121965,0,1749483525,13865.508827370002,84.61275125999964,53044.01188392001 2025-06-09,15:38:47.000,160,11088980,122205,0,1749483526,13865.468409510002,84.67619343000115,53044.039832400005 2025-06-09,15:38:48.000,160,11089015,122165,0,1749483527,13865.441464269992,84.81717603000288,53043.94201272001 2025-06-09,15:38:49.000,160,11089016,122445,0,1749483528,13865.434727959997,84.94406036999862,53043.88611576 2025-06-09,15:38:50.000,160,11089000,122605,0,1749483529,13865.522299989992,85.07094471000164,53043.86515440001 2025-06-09,15:38:51.000,160,11088937,122445,0,1749483530,13865.555981539997,85.26127121999889,53043.84419304001 2025-06-09,15:38:52.000,160,11088947,122485,0,1749483531,13865.630080950003,85.47274512000149,53043.823231680006 2025-06-09,15:38:53.000,160,11088995,122285,0,1749483532,13865.663762499993,85.64897337000002,53043.80925744 2025-06-09,15:38:54.000,160,11088998,122405,0,1749483533,13865.683971429993,85.81815248999919,53043.823231680006 2025-06-09,15:38:55.000,160,11089014,122085,0,1749483534,13865.690707739988,85.96618422000029,53043.78829608 2025-06-09,15:38:56.000,160,11088993,122325,0,1749483535,13865.704180359993,86.00847900000372,53043.73938624 2025-06-09,15:38:57.000,160,11089005,122325,0,1749483536,13865.717652979998,86.07192116999795,53043.72541200001 2025-06-09,15:38:58.000,160,11088993,122445,0,1749483537,13865.704180359993,86.06487203999859,53043.71842488 2025-06-09,15:38:59.000,160,11089011,122325,0,1749483538,13865.751334529989,85.99438073999772,53043.62759232001 2025-06-09,15:39:00.000,160,11089025,122365,0,1749483539,13865.825433939994,85.93093857000349,53043.59964384001 2025-06-09,15:39:01.000,160,11088997,122565,0,1749483540,13865.97363275999,85.81815248999919,53043.57169536 2025-06-09,15:39:02.000,160,11088998,122445,0,1749483541,13866.05446847999,85.76880858000368,53043.50182416 2025-06-09,15:39:03.000,160,11088995,122365,0,1749483542,13866.088150029995,85.71241554000153,53043.50881128001 2025-06-09,15:39:04.000,160,11089021,122565,0,1749483543,13866.16224944,85.76175945000432,53043.48086280001 2025-06-09,15:39:05.000,160,11089026,122165,0,1749483544,13866.17572205999,85.81110335999983,53043.43894008001 2025-06-09,15:39:06.000,160,11088991,122405,0,1749483545,13866.088150029995,85.95208596000157,53043.40400448 2025-06-09,15:39:07.000,160,11088982,122365,0,1749483546,13866.01405061999,86.14241246999882,53043.34810752 2025-06-09,15:39:08.000,160,11089015,122205,0,1749483547,13865.95342382999,86.3397881100027,53043.39701736 2025-06-09,15:39:09.000,160,11088983,122685,0,1749483548,13865.872588109989,86.59355679000146,53043.33413328 2025-06-09,15:39:10.000,160,11089003,122405,0,1749483549,13865.838906559999,86.81207982000342,53043.34810752 2025-06-09,15:39:11.000,160,11088973,122485,0,1749483550,13865.825433939994,87.02355371999874,53043.29221056001 2025-06-09,15:39:12.000,160,11088962,122365,0,1749483551,13865.798488699998,87.1786345799992,53043.27823632 2025-06-09,15:39:13.000,160,11088998,122445,0,1749483552,13865.805225009994,87.36191196000436,53043.27823632 2025-06-09,15:39:14.000,160,11088959,122285,0,1749483553,13865.906269659994,87.4887963000001,53043.2363136 2025-06-09,15:39:15.000,160,11089016,122325,0,1749483554,13865.946687519994,87.6015823800044,53043.25727496 2025-06-09,15:39:16.000,160,11088992,122205,0,1749483555,13866.01405061999,87.74256497999886,53043.22932648 2025-06-09,15:39:17.000,160,11088944,122205,0,1749483556,13866.14204051,87.79895802000101,53043.20836512 2025-06-09,15:39:18.000,160,11088941,122445,0,1749483557,13866.270030399995,87.86944932000188,53043.18740376 2025-06-09,15:39:19.000,160,11088928,122365,0,1749483558,13866.478856009991,87.9822353999989,53043.250287840005 2025-06-09,15:39:20.000,160,11089005,122205,0,1749483559,13866.728099480002,88.04567757000041,53043.22932648 2025-06-09,15:39:21.000,160,11089003,122365,0,1749483560,13866.984079259993,88.04567757000041,53043.20836512 2025-06-09,15:39:22.000,160,11088983,122245,0,1749483561,13867.29394951999,88.05272669999977,53043.18041664 2025-06-09,15:39:23.000,160,11088994,122205,0,1749483562,13867.529720369996,88.05272669999977,53043.19439088001 2025-06-09,15:39:24.000,160,11088964,122405,0,1749483563,13867.765491220001,87.93994062000274,53043.18041664 2025-06-09,15:39:25.000,160,11088986,122365,0,1749483564,13867.886744800002,87.93289149000339,53043.17342952001 2025-06-09,15:39:26.000,160,11088989,122485,0,1749483565,13867.981053139993,87.85535106000316,53043.12451968001 2025-06-09,15:39:27.000,160,11088938,122125,0,1749483566,13868.034943619998,87.85535106000316,53043.17342952001 2025-06-09,15:39:28.000,160,11088979,122325,0,1749483567,13868.095570409998,87.86240019000252,53043.17342952001 2025-06-09,15:39:29.000,160,11088979,122565,0,1749483568,13868.041679929993,87.84125280000444,53043.11753256 2025-06-09,15:39:30.000,160,11089000,122725,0,1749483569,13867.981053139993,87.85535106000316,53043.19439088001 2025-06-09,15:39:31.000,160,11088972,122285,0,1749483570,13867.893481109997,87.9469897500021,53043.20836512 2025-06-09,15:39:32.000,160,11088965,122365,0,1749483571,13867.785700150002,88.05977582999913,53043.22932648 2025-06-09,15:39:33.000,160,11088967,122285,0,1749483572,13867.711600739996,88.17256191000342,53043.24330072001 2025-06-09,15:39:34.000,160,11088927,122165,0,1749483573,13867.610556089996,88.27829886000109,53043.13849392 2025-06-09,15:39:35.000,160,11088964,122405,0,1749483574,13867.549929299996,88.36993755000003,53043.1664424 2025-06-09,15:39:36.000,160,11088991,122445,0,1749483575,13867.529720369996,88.36993755000003,53043.15945528 2025-06-09,15:39:37.000,160,11088927,122325,0,1749483576,13867.55666560999,88.37698667999939,53043.152468160006 2025-06-09,15:39:38.000,160,11088951,122485,0,1749483577,13867.650973949996,88.33469190000324,53043.21535224 2025-06-09,15:39:39.000,160,11088997,122405,0,1749483578,13867.745282290001,88.2289549499983,53043.18041664 2025-06-09,15:39:40.000,160,11088937,122565,0,1749483579,13867.819381699992,88.20075843000086,53043.2363136 2025-06-09,15:39:41.000,160,11088997,122245,0,1749483580,13867.853063249997,88.14436538999871,53043.18740376 2025-06-09,15:39:42.000,160,11088959,122285,0,1749483581,13867.981053139993,88.10207061000256,53043.13849392 2025-06-09,15:39:43.000,160,11088949,122325,0,1749483582,13868.034943619998,88.10911974000192,53043.1664424 2025-06-09,15:39:44.000,160,11088919,122485,0,1749483583,13868.095570409998,88.11616887000127,53043.19439088001 2025-06-09,15:39:45.000,160,11088954,122405,0,1749483584,13868.122515649993,88.17256191000342,53043.22932648 2025-06-09,15:39:46.000,160,11088988,122325,0,1749483585,13868.115779339998,88.20075843000086,53043.20836512 2025-06-09,15:39:47.000,160,11088990,122645,0,1749483586,13868.162933509993,88.2923971199998,53043.25727496 2025-06-09,15:39:48.000,160,11088932,122445,0,1749483587,13868.082097789993,88.3417410300026,53043.29221056001 2025-06-09,15:39:49.000,160,11088956,122485,0,1749483588,13868.048416240003,88.39813407000474,53043.299197680004 2025-06-09,15:39:50.000,160,11088997,122525,0,1749483589,13867.974316829997,88.41928146000282,53043.299197680004 2025-06-09,15:39:51.000,160,11088942,122125,0,1749483590,13867.920426349992,88.41928146000282,53043.25727496 2025-06-09,15:39:52.000,160,11088969,122325,0,1749483591,13867.826118010002,88.39813407000474,53043.24330072001 2025-06-09,15:39:53.000,160,11088982,122525,0,1749483592,13867.684655500001,88.48272363000433,53043.3061848 2025-06-09,15:39:54.000,160,11088972,122605,0,1749483593,13867.549929299996,88.48272363000433,53043.3061848 2025-06-09,15:39:55.000,160,11088936,122525,0,1749483594,13867.42193941,88.56731319000392,53043.31317192001 2025-06-09,15:39:56.000,160,11088939,122445,0,1749483595,13867.368048929995,88.66600101000222,53043.320159040006 2025-06-09,15:39:57.000,160,11088945,122525,0,1749483596,13867.2804769,88.79288534999796,53043.28522344 2025-06-09,15:39:58.000,160,11088961,122405,0,1749483597,13867.34110369,88.90567143000226,53043.36208176001 2025-06-09,15:39:59.000,160,11088934,122565,0,1749483598,13867.408466789995,89.032555769998,53043.38304312 2025-06-09,15:40:00.000,160,11088980,122565,0,1749483599,13867.489302509995,89.19468575999781,53043.40400448 2025-06-09,15:40:01.000,160,11088933,122725,0,1749483600,13867.62402871,89.32157010000083,53043.39003024001 2025-06-09,15:40:02.000,160,11088999,122365,0,1749483601,13867.630765019996,89.42025791999913,53043.36208176001 2025-06-09,15:40:03.000,160,11088947,122365,0,1749483602,13867.590347159996,89.54009313000279,53043.38304312 2025-06-09,15:40:04.000,160,11088981,122325,0,1749483603,13867.4825662,89.63173182000173,53043.376056 2025-06-09,15:40:05.000,160,11089007,122565,0,1749483604,13867.33436737999,89.64583008000045,53043.36208176001 2025-06-09,15:40:06.000,160,11088981,122325,0,1749483605,13867.125541769994,89.67402659999789,53043.466888560004 2025-06-09,15:40:07.000,160,11088971,122725,0,1749483606,13866.984079259993,89.61763356000301,53043.43894008001 2025-06-09,15:40:08.000,160,11088949,122525,0,1749483607,13866.781989959993,89.62468269000237,53043.41099160001 2025-06-09,15:40:09.000,160,11089016,122205,0,1749483608,13866.606845900002,89.5894370399983,53043.38304312 2025-06-09,15:40:10.000,160,11088955,122525,0,1749483609,13866.472119699996,89.5541913900015,53043.36208176001 2025-06-09,15:40:11.000,160,11089007,122365,0,1749483610,13866.398020289991,89.56124052000087,53043.369068880005 2025-06-09,15:40:12.000,160,11089026,122205,0,1749483611,13866.411492909996,89.63173182000173,53043.39701736 2025-06-09,15:40:13.000,160,11089003,122565,0,1749483612,13866.31718456999,89.66697746999853,53043.36208176001 2025-06-09,15:40:14.000,160,11088969,122565,0,1749483613,13866.28350302,89.75156702999811,53043.376056 2025-06-09,15:40:15.000,160,11088980,122205,0,1749483614,13866.209403609995,89.8502548500037,53043.34112040001 2025-06-09,15:40:16.000,160,11088966,122445,0,1749483615,13866.21613991999,89.90664788999857,53043.32714616 2025-06-09,15:40:17.000,160,11088960,122485,0,1749483616,13866.19593098999,89.9841883199988,53043.320159040006 2025-06-09,15:40:18.000,160,11088993,122445,0,1749483617,13866.19593098999,90.08287614000437,53043.32714616 2025-06-09,15:40:19.000,160,11088957,122565,0,1749483618,13866.2026673,90.20271135000075,53043.34112040001 2025-06-09,15:40:20.000,160,11088976,122605,0,1749483619,13866.22287623,90.32254656000441,53043.3061848 2025-06-09,15:40:21.000,160,11088975,122485,0,1749483620,13866.23634884999,90.37893959999928,53043.320159040006 2025-06-09,15:40:22.000,160,11088994,122725,0,1749483621,13866.29697563999,90.48467655000422,53043.35509464 2025-06-09,15:40:23.000,160,11088944,122605,0,1749483622,13866.270030399995,90.56221698000445,53043.320159040006 2025-06-09,15:40:24.000,160,11088996,122565,0,1749483623,13866.24308516,90.66795393000211,53043.32714616 2025-06-09,15:40:25.000,160,11088953,122525,0,1749483624,13866.17572205999,90.76664175000042,53043.31317192001 2025-06-09,15:40:26.000,160,11088970,122605,0,1749483625,13866.04099586,90.82303479000257,53043.3061848 2025-06-09,15:40:27.000,160,11088942,122525,0,1749483626,13865.99384168999,90.89352609000343,53043.27823632 2025-06-09,15:40:28.000,160,11089009,122205,0,1749483627,13865.960160139999,90.9640173900043,53043.3061848 2025-06-09,15:40:29.000,160,11088943,122725,0,1749483628,13865.98036907,90.93582086999959,53043.299197680004 2025-06-09,15:40:30.000,160,11088984,122605,0,1749483629,13866.03425954999,90.92877174000023,53043.25727496 2025-06-09,15:40:31.000,160,11088972,122365,0,1749483630,13866.067941099995,90.79483826999785,53043.250287840005 2025-06-09,15:40:32.000,160,11088932,122605,0,1749483631,13866.148776819995,90.68205219000083,53043.24330072001 2025-06-09,15:40:33.000,160,11088972,122525,0,1749483632,13866.21613991999,90.61156088999996,53043.1664424 2025-06-09,15:40:34.000,160,11088932,122685,0,1749483633,13866.24308516,90.51287307000166,53043.1664424 2025-06-09,15:40:35.000,160,11088932,122365,0,1749483634,13866.229612539995,90.46352915999887,53043.14548104001 2025-06-09,15:40:36.000,160,11089002,122405,0,1749483635,13866.11509526999,90.4423817700008,53043.25727496 2025-06-09,15:40:37.000,160,11088953,122565,0,1749483636,13865.98036907,90.43533264000143,53043.201378000005 2025-06-09,15:40:38.000,160,11088979,122565,0,1749483637,13865.818697629998,90.48467655000422,53043.14548104001 2025-06-09,15:40:39.000,160,11088937,122685,0,1749483638,13865.643553569993,90.51992220000102,53043.1664424 2025-06-09,15:40:40.000,160,11088931,122485,0,1749483639,13865.529036300002,90.61156088999996,53043.152468160006 2025-06-09,15:40:41.000,160,11088970,122485,0,1749483640,13865.468409510002,90.68910132000019,53043.11054544 2025-06-09,15:40:42.000,160,11088981,122405,0,1749483641,13865.461673199992,90.84418218000064,53043.11753256 2025-06-09,15:40:43.000,160,11088952,122605,0,1749483642,13865.522299989992,90.97811565000302,53043.06862272 2025-06-09,15:40:44.000,160,11088918,122645,0,1749483643,13865.562717849993,90.99221391000174,53043.01971288 2025-06-09,15:40:45.000,160,11088948,122605,0,1749483644,13865.596399399998,91.03450868999789,53043.01971288 2025-06-09,15:40:46.000,160,11088938,122485,0,1749483645,13865.576190469998,91.0979508599994,53043.0616356 2025-06-09,15:40:47.000,160,11088958,122565,0,1749483646,13865.562717849993,91.11204911999812,53043.04067424 2025-06-09,15:40:48.000,160,11088968,122725,0,1749483647,13865.535772609997,91.14024564000283,53042.97080304 2025-06-09,15:40:49.000,160,11088968,122645,0,1749483648,13865.502091059992,91.0979508599994,53042.92888032001 2025-06-09,15:40:50.000,160,11088983,122605,0,1749483649,13865.441464269992,91.04155782000453,53042.93586744001 2025-06-09,15:40:51.000,160,11089010,122485,0,1749483650,13865.360628549992,90.92877174000023,53042.88695760001 2025-06-09,15:40:52.000,160,11088995,122245,0,1749483651,13865.387573790002,90.84418218000064,53042.87298336 2025-06-09,15:40:53.000,160,11088930,122445,0,1749483652,13865.401046409992,90.7525434900017,53042.817086400006 2025-06-09,15:40:54.000,160,11088958,122765,0,1749483653,13865.407782720002,90.63975741000468,53042.77516368 2025-06-09,15:40:55.000,160,11088940,122565,0,1749483654,13865.468409510002,90.51287307000166,53042.76118944001 2025-06-09,15:40:56.000,160,11088948,122605,0,1749483655,13865.468409510002,90.37893959999928,53042.70529248 2025-06-09,15:40:57.000,160,11088965,122365,0,1749483656,13865.468409510002,90.31549742999778,53042.7122796 2025-06-09,15:40:58.000,160,11088951,122525,0,1749483657,13865.454936889997,90.26615352000226,53042.66336976 2025-06-09,15:40:59.000,160,11088961,122725,0,1749483658,13865.407782720002,90.2943500399997,53042.677344 2025-06-09,15:41:00.000,160,11088971,122725,0,1749483659,13865.293265449996,90.35074308000185,53042.649395520006 2025-06-09,15:41:01.000,160,11088962,122605,0,1749483660,13865.232638659996,90.4423817700008,53042.61445992 2025-06-09,15:41:02.000,160,11088994,122325,0,1749483661,13865.131594009996,90.56221698000445,53042.54458872 2025-06-09,15:41:03.000,160,11088989,122645,0,1749483662,13865.05749459999,90.67500306000147,53042.5376016 2025-06-09,15:41:04.000,160,11088917,122565,0,1749483663,13865.050758289995,90.83008392000193,53042.50965312 2025-06-09,15:41:05.000,160,11088982,122885,0,1749483664,13864.990131499995,90.92877174000023,53042.48869176 2025-06-09,15:41:06.000,160,11088914,122565,0,1749483665,13865.04402198,91.06975434000196,53042.47471752001 2025-06-09,15:41:07.000,160,11089008,122565,0,1749483666,13865.010340429995,91.2107369400037,53042.38388496001 2025-06-09,15:41:08.000,160,11088977,122725,0,1749483667,13865.02381305,91.3446704099988,53042.40484632001 2025-06-09,15:41:09.000,160,11088969,122645,0,1749483668,13864.99686780999,91.41516170999967,53042.38388496001 2025-06-09,15:41:10.000,160,11088959,122445,0,1749483669,13865.03728566999,91.52794779000396,53042.327988 2025-06-09,15:41:11.000,160,11088949,122525,0,1749483670,13865.06423091,91.59843909000483,53042.38388496001 2025-06-09,15:41:12.000,160,11088949,122565,0,1749483671,13865.138330319991,91.61958648000291,53042.314013760006 2025-06-09,15:41:13.000,160,11088991,122645,0,1749483672,13865.192220799996,91.60548822000419,53042.27907816 2025-06-09,15:41:14.000,160,11088997,122605,0,1749483673,13865.246111280001,91.60548822000419,53042.27907816 2025-06-09,15:41:15.000,160,11088946,122365,0,1749483674,13865.293265449996,91.61958648000291,53042.23715544001 2025-06-09,15:41:16.000,160,11088981,122325,0,1749483675,13865.300001759992,91.62663561000227,53042.27209104 2025-06-09,15:41:17.000,160,11089018,122445,0,1749483676,13865.306738070001,91.64778300000035,53042.23715544001 2025-06-09,15:41:18.000,160,11088960,122525,0,1749483677,13865.300001759992,91.69007778000378,53042.23715544001 2025-06-09,15:41:19.000,160,11088991,122445,0,1749483678,13865.300001759992,91.74647081999865,53042.20920696 2025-06-09,15:41:20.000,160,11088942,122525,0,1749483679,13865.353892239997,91.83106037999823,53042.25811680001 2025-06-09,15:41:21.000,160,11088963,122405,0,1749483680,13865.394310099997,91.92269907000446,53042.20920696 2025-06-09,15:41:22.000,160,11088928,122605,0,1749483681,13865.488618440002,91.99319036999805,53042.21619408001 2025-06-09,15:41:23.000,160,11088918,122725,0,1749483682,13865.609872020003,92.10597645000234,53042.23016832 2025-06-09,15:41:24.000,160,11088940,122205,0,1749483683,13865.778279769998,92.2610573100028,53042.21619408001 2025-06-09,15:41:25.000,160,11088957,122725,0,1749483684,13865.939951209999,92.3597451300011,53042.2231812 2025-06-09,15:41:26.000,160,11088984,122605,0,1749483685,13866.088150029995,92.49367860000348,53042.2231812 2025-06-09,15:41:27.000,160,11088960,122725,0,1749483686,13866.310448259996,92.66990685000201,53042.25811680001 2025-06-09,15:41:28.000,160,11089016,122365,0,1749483687,13866.478856009991,92.79679118999775,53042.244142560005 2025-06-09,15:41:29.000,160,11088938,122685,0,1749483688,13866.667472690002,92.83908597000118,53042.26510392001 2025-06-09,15:41:30.000,160,11089000,122645,0,1749483689,13866.768517340002,92.88842988000397,53042.27907816 2025-06-09,15:41:31.000,160,11088971,122525,0,1749483690,13866.856089369998,92.93072466000012,53042.314013760006 2025-06-09,15:41:32.000,160,11089008,122565,0,1749483691,13866.856089369998,92.93777378999948,53042.30003952 2025-06-09,15:41:33.000,160,11088999,122485,0,1749483692,13866.862825679993,92.93072466000012,53042.39087208 2025-06-09,15:41:34.000,160,11088960,122725,0,1749483693,13866.842616749993,92.9166264000014,53042.34894936 2025-06-09,15:41:35.000,160,11088955,122605,0,1749483694,13866.889770919988,92.9166264000014,53042.411833440005 2025-06-09,15:41:36.000,160,11088986,122445,0,1749483695,13866.936925089998,92.9166264000014,53042.411833440005 2025-06-09,15:41:37.000,160,11088982,122805,0,1749483696,13866.957134019998,92.9518720499982,53042.4677304 2025-06-09,15:41:38.000,160,11088974,122805,0,1749483697,13866.997551879998,93.02941247999843,53042.4677304 2025-06-09,15:41:39.000,160,11088981,122725,0,1749483698,13867.011024499989,93.02236334999907,53042.50266600001 2025-06-09,15:41:40.000,160,11088972,122525,0,1749483699,13867.031233429989,93.14219856000273,53042.51664024 2025-06-09,15:41:41.000,160,11088980,122565,0,1749483700,13867.085123909994,93.25498463999975,53042.52362736001 2025-06-09,15:41:42.000,160,11088979,122565,0,1749483701,13867.186168559994,93.34662332999869,53042.52362736001 2025-06-09,15:41:43.000,160,11088995,122725,0,1749483702,13867.32089476,93.49465505999979,53042.52362736001 2025-06-09,15:41:44.000,160,11088969,122725,0,1749483703,13867.41520309999,93.57924461999937,53042.49567888 2025-06-09,15:41:45.000,160,11089020,122765,0,1749483704,13867.55666560999,93.70612896000239,53042.56555008 2025-06-09,15:41:46.000,160,11088970,122485,0,1749483705,13867.718337049992,93.84006243000476,53042.579524320005 2025-06-09,15:41:47.000,160,11088948,122725,0,1749483706,13867.859799559992,93.88940634000028,53042.628434160004 2025-06-09,15:41:48.000,160,11089004,122565,0,1749483707,13867.981053139993,93.95284851000179,53042.63542128 2025-06-09,15:41:49.000,160,11088921,122765,0,1749483708,13868.162933509993,93.93875025000307,53042.69131824001 2025-06-09,15:41:50.000,160,11089001,122645,0,1749483709,13868.270714469989,93.93875025000307,53042.7821508 2025-06-09,15:41:51.000,160,11088995,122685,0,1749483710,13868.43912222,93.95989764000115,53042.77516368 2025-06-09,15:41:52.000,160,11088934,122845,0,1749483711,13868.57384841999,93.9669467700005,53042.865996240005 2025-06-09,15:41:53.000,160,11088946,122885,0,1749483712,13868.69510199999,94.00219242000458,53042.9218932 2025-06-09,15:41:54.000,160,11088952,122445,0,1749483713,13868.84330082,94.08678198000416,53042.97080304 2025-06-09,15:41:55.000,160,11088981,122605,0,1749483714,13869.025181190002,94.10792937000224,53043.01272576 2025-06-09,15:41:56.000,160,11088940,122605,0,1749483715,13869.227270490002,94.22071544999926,53043.04766136 2025-06-09,15:41:57.000,160,11088996,122605,0,1749483716,13869.395678239998,94.35464892000164,53043.131506800004 2025-06-09,15:41:58.000,160,11088945,122765,0,1749483717,13869.597767539999,94.50268065000273,53043.20836512 2025-06-09,15:41:59.000,160,11089008,122685,0,1749483718,13869.81332945999,94.61546672999975,53043.19439088001 2025-06-09,15:42:00.000,160,11088947,122565,0,1749483719,13869.98173721,94.83398976000171,53043.320159040006 2025-06-09,15:42:01.000,160,11088978,122525,0,1749483720,13870.177090199992,95.0172671399996,53043.34810752 2025-06-09,15:42:02.000,160,11088902,122605,0,1749483721,13870.372443189997,95.14415148000262,53043.45990144001 2025-06-09,15:42:03.000,160,11088968,122765,0,1749483722,13870.486960460003,95.33447798999987,53043.4459272 2025-06-09,15:42:04.000,160,11088971,122605,0,1749483723,13870.641895589994,95.51775536999776,53043.59964384001 2025-06-09,15:42:05.000,160,11088940,122805,0,1749483724,13870.79009440999,95.6234923200027,53043.64855368001 2025-06-09,15:42:06.000,160,11088989,122565,0,1749483725,13870.864193819994,95.67988536000485,53043.74637336001 2025-06-09,15:42:07.000,160,11088950,122845,0,1749483726,13870.93155691999,95.75037665999844,53043.79528320001 2025-06-09,15:42:08.000,160,11089003,122525,0,1749483727,13871.03260156999,95.79972057000123,53043.86515440001 2025-06-09,15:42:09.000,160,11088978,122765,0,1749483728,13871.106700979995,95.79972057000123,53043.91406424001 2025-06-09,15:42:10.000,160,11088996,122565,0,1749483729,13871.15385514999,95.79972057000123,53043.969961200004 2025-06-09,15:42:11.000,160,11088951,122725,0,1749483730,13871.227954559996,95.82791708999866,53044.039832400005 2025-06-09,15:42:12.000,160,11089011,122685,0,1749483731,13871.254899799991,95.84906448000402,53044.088742240005 2025-06-09,15:42:13.000,160,11088946,122685,0,1749483732,13871.254899799991,95.8208679599993,53044.15162632001 2025-06-09,15:42:14.000,160,11088971,122325,0,1749483733,13871.281845040001,95.86316274000274,53044.20053616001 2025-06-09,15:42:15.000,160,11089016,122805,0,1749483734,13871.288581349996,95.8702118700021,53044.326304320006 2025-06-09,15:42:16.000,160,11088961,122525,0,1749483735,13871.322262900001,95.81381882999995,53044.36123992 2025-06-09,15:42:17.000,160,11088994,122685,0,1749483736,13871.315526589991,95.7574257899978,53044.45207248 2025-06-09,15:42:18.000,160,11088917,122725,0,1749483737,13871.403098620001,95.6869344900042,53044.48002096 2025-06-09,15:42:19.000,160,11089022,122725,0,1749483738,13871.477198029992,95.63054145000206,53044.51495656001 2025-06-09,15:42:20.000,160,11089015,122605,0,1749483739,13871.645605780002,95.5741484099999,53044.60578912001 2025-06-09,15:42:21.000,160,11088963,122885,0,1749483740,13871.800540909993,95.51775536999776,53044.60578912001 2025-06-09,15:42:22.000,160,11088926,122885,0,1749483741,13871.975684969999,95.4754605900016,53044.6686732 2025-06-09,15:42:23.000,160,11088985,122685,0,1749483742,13872.15082902999,95.46841146000224,53044.76649288 2025-06-09,15:42:24.000,160,11088932,122685,0,1749483743,13872.27881892,95.50365710999904,53044.82238984001 2025-06-09,15:42:25.000,160,11088998,122605,0,1749483744,13872.427017739996,95.53890276000311,53044.88527392 2025-06-09,15:42:26.000,160,11088948,122725,0,1749483745,13872.534798699991,95.59529579999798,53044.90623528 2025-06-09,15:42:27.000,160,11088963,123045,0,1749483746,13872.602161800001,95.70103275000292,53045.02501632 2025-06-09,15:42:28.000,160,11088975,122365,0,1749483747,13872.662788590002,95.79267144000187,53045.01104208 2025-06-09,15:42:29.000,160,11088922,122645,0,1749483748,13872.757096929992,95.84906448000402,53045.11584888001 2025-06-09,15:42:30.000,160,11088965,122725,0,1749483749,13872.763833240002,95.92660491000424,53045.213668560005 2025-06-09,15:42:31.000,160,11088976,122885,0,1749483750,13872.723415380002,95.99709620999784,53045.262578400005 2025-06-09,15:42:32.000,160,11088964,122685,0,1749483751,13872.703206450002,96.02529273000255,53045.29052688 2025-06-09,15:42:33.000,160,11088995,122605,0,1749483752,13872.581952870001,95.99709620999784,53045.332449600006 2025-06-09,15:42:34.000,160,11088979,122645,0,1749483753,13872.514589769991,96.01119447000383,53045.381359440005 2025-06-09,15:42:35.000,160,11088950,122765,0,1749483754,13872.474171909991,95.97594881999976,53045.45123064001 2025-06-09,15:42:36.000,160,11088961,122925,0,1749483755,13872.37986357,95.8702118700021,53045.444243519996 2025-06-09,15:42:37.000,160,11088976,122725,0,1749483756,13872.33944571,95.72922927000036,53045.500140480006 2025-06-09,15:42:38.000,160,11088988,122645,0,1749483757,13872.33270939999,95.58119753999927,53045.51411472 2025-06-09,15:42:39.000,160,11088975,122685,0,1749483758,13872.366390949996,95.36972364000394,53045.611934399996 2025-06-09,15:42:40.000,160,11088942,122565,0,1749483759,13872.433754049991,95.15120061000198,53045.61892152001 2025-06-09,15:42:41.000,160,11088997,123005,0,1749483760,13872.622370730001,94.93972670999938,53045.69577984 2025-06-09,15:42:42.000,160,11088954,122725,0,1749483761,13872.757096929992,94.79169497999828,53045.6818056 2025-06-09,15:42:43.000,160,11088996,122685,0,1749483762,13872.912032059998,94.5731719500036,53045.73770256001 2025-06-09,15:42:44.000,160,11088952,122685,0,1749483763,13873.053494569998,94.50268065000273,53045.87045784 2025-06-09,15:42:45.000,160,11088977,122725,0,1749483764,13873.107385049989,94.45333673999994,53045.86347072 2025-06-09,15:42:46.000,160,11088944,122405,0,1749483765,13873.127593979989,94.48153326000465,53045.8914192 2025-06-09,15:42:47.000,160,11088998,122725,0,1749483766,13873.141066599994,94.58022108000296,53045.9612904 2025-06-09,15:42:48.000,160,11088946,122725,0,1749483767,13873.168011839989,94.68595803000062,53046.01020024 2025-06-09,15:42:49.000,160,11088984,122685,0,1749483768,13873.147802909989,94.819891500003,53046.03814872 2025-06-09,15:42:50.000,160,11088958,123045,0,1749483769,13873.134330289999,94.93972670999938,53046.101032800005 2025-06-09,15:42:51.000,160,11088969,122805,0,1749483770,13873.127593979989,95.01021801000024,53046.101032800005 2025-06-09,15:42:52.000,160,11089030,122645,0,1749483771,13873.060230879993,95.01021801000024,53046.12199416001 2025-06-09,15:42:53.000,160,11088940,122725,0,1749483772,13873.100648739994,95.0172671399996,53046.19885248 2025-06-09,15:42:54.000,160,11089013,122805,0,1749483773,13873.040021949993,94.99611975000153,53046.24077520001 2025-06-09,15:42:55.000,160,11088969,122565,0,1749483774,13873.040021949993,94.8833336700045,53046.23378808 2025-06-09,15:42:56.000,160,11088989,122685,0,1749483775,13873.040021949993,94.72120368000469,53046.28968504001 2025-06-09,15:42:57.000,160,11088938,122685,0,1749483776,13872.999604089993,94.54497542999889,53046.317633520004 2025-06-09,15:42:58.000,160,11088920,122605,0,1749483777,13872.925504679988,94.33350153000356,53046.338594880006 2025-06-09,15:42:59.000,160,11089010,122685,0,1749483778,13872.851405269997,94.12907676000032,53046.387504720005 2025-06-09,15:43:00.000,160,11088948,122765,0,1749483779,13872.757096929992,93.91055372999836,53046.338594880006 2025-06-09,15:43:01.000,160,11088955,122725,0,1749483780,13872.696470139992,93.69203070000367,53046.317633520004 2025-06-09,15:43:02.000,160,11088988,122645,0,1749483781,13872.615634419992,93.42416375999892,53046.40147896 2025-06-09,15:43:03.000,160,11088986,122565,0,1749483782,13872.575216559992,93.14924769000208,53046.4154532 2025-06-09,15:43:04.000,160,11088952,122605,0,1749483783,13872.555007629991,92.98006857000291,53046.35955624001 2025-06-09,15:43:05.000,160,11088949,122565,0,1749483784,13872.494380839991,92.7192507600048,53046.436414560005 2025-06-09,15:43:06.000,160,11088931,122845,0,1749483785,13872.487644529996,92.52892425000027,53046.450388799996 2025-06-09,15:43:07.000,160,11088959,122885,0,1749483786,13872.41354511999,92.38794164999854,53046.49929864001 2025-06-09,15:43:08.000,160,11088965,122645,0,1749483787,13872.35291832999,92.33859774000302,53046.49231152 2025-06-09,15:43:09.000,160,11088937,122645,0,1749483788,13872.31250046999,92.28220470000088,53046.506285760006 2025-06-09,15:43:10.000,160,11088920,122445,0,1749483789,13872.204719509995,92.31745034999767,53046.51327288 2025-06-09,15:43:11.000,160,11088973,122605,0,1749483790,13872.11041116999,92.38794164999854,53046.506285760006 2025-06-09,15:43:12.000,160,11088995,122805,0,1749483791,13872.016102829999,92.44433469000069,53046.506285760006 2025-06-09,15:43:13.000,160,11088959,122725,0,1749483792,13871.908321869989,92.50072773000284,53046.485324400004 2025-06-09,15:43:14.000,160,11088961,122805,0,1749483793,13871.800540909993,92.55007163999835,53046.51327288 2025-06-09,15:43:15.000,160,11088943,122445,0,1749483794,13871.766859359988,92.58531729000242,53046.485324400004 2025-06-09,15:43:16.000,160,11089019,122765,0,1749483795,13871.699496259993,92.59941555000114,53046.46436304 2025-06-09,15:43:17.000,160,11088967,122285,0,1749483796,13871.679287329993,92.59941555000114,53046.45737592001 2025-06-09,15:43:18.000,160,11088992,122605,0,1749483797,13871.645605780002,92.54302250999899,53046.4154532 2025-06-09,15:43:19.000,160,11088952,122685,0,1749483798,13871.625396850002,92.55007163999835,53046.52724712001 2025-06-09,15:43:20.000,160,11088931,122605,0,1749483799,13871.591715299997,92.44433469000069,53046.44340168 2025-06-09,15:43:21.000,160,11088979,122925,0,1749483800,13871.571506369997,92.3244994800043,53046.4154532 2025-06-09,15:43:22.000,160,11088972,122605,0,1749483801,13871.571506369997,92.15532035999786,53046.39449184 2025-06-09,15:43:23.000,160,11088969,122605,0,1749483802,13871.537824819992,91.89450254999974,53046.35256912 2025-06-09,15:43:24.000,160,11088973,122805,0,1749483803,13871.524352200002,91.61958648000291,53046.33160776001 2025-06-09,15:43:25.000,160,11088963,122645,0,1749483804,13871.463725410002,91.35171953999816,53046.30365928 2025-06-09,15:43:26.000,160,11088998,122965,0,1749483805,13871.416571239992,91.10499998999876,53046.32462064 2025-06-09,15:43:27.000,160,11088958,122645,0,1749483806,13871.349208139996,90.80893653000385,53046.2757108 2025-06-09,15:43:28.000,160,11089010,122725,0,1749483807,13871.295317659991,90.53402045999974,53046.23378808 2025-06-09,15:43:29.000,160,11088971,122605,0,1749483808,13871.11343728999,90.32254656000441,53046.18487824 2025-06-09,15:43:30.000,160,11089006,122685,0,1749483809,13871.005656329995,90.21680960999947,53046.17789112 2025-06-09,15:43:31.000,160,11088958,122805,0,1749483810,13870.796830719999,90.08287614000437,53046.149942640004 2025-06-09,15:43:32.000,160,11088974,122685,0,1749483811,13870.567796179988,89.99828658000479,53046.101032800005 2025-06-09,15:43:33.000,160,11088945,122725,0,1749483812,13870.406124740002,89.948942670002,53046.07308432001 2025-06-09,15:43:34.000,160,11088942,122725,0,1749483813,13870.190562819997,89.92074615000456,53046.02417448001 2025-06-09,15:43:35.000,160,11089022,122365,0,1749483814,13870.089518169996,89.92074615000456,53045.982251760004 2025-06-09,15:43:36.000,160,11088977,122765,0,1749483815,13869.91437410999,89.94189354000264,53045.8914192 2025-06-09,15:43:37.000,160,11089000,122605,0,1749483816,13869.75270266999,89.97713918999943,53045.884432080005 2025-06-09,15:43:38.000,160,11088957,122645,0,1749483817,13869.59103122999,89.9841883199988,53045.84949648 2025-06-09,15:43:39.000,160,11088969,122525,0,1749483818,13869.429359789989,89.94189354000264,53045.78661240001 2025-06-09,15:43:40.000,160,11088964,122445,0,1749483819,13869.254215729998,89.89959875999921,53045.77263816 2025-06-09,15:43:41.000,160,11088995,122765,0,1749483820,13869.106016910002,89.8009109400009,53045.68879272001 2025-06-09,15:43:42.000,160,11088941,122645,0,1749483821,13868.984763330001,89.7022231200026,53045.63289576 2025-06-09,15:43:43.000,160,11088946,122485,0,1749483822,13868.84330082,89.59648616999766,53045.58398592 2025-06-09,15:43:44.000,160,11088954,122565,0,1749483823,13868.728783549996,89.51894574000471,53045.500140480006 2025-06-09,15:43:45.000,160,11088963,122685,0,1749483824,13868.647947829995,89.42730704999849,53045.49315336001 2025-06-09,15:43:46.000,160,11088998,122485,0,1749483825,13868.60079366,89.31452097000147,53045.45821776 2025-06-09,15:43:47.000,160,11089006,122685,0,1749483826,13868.57384841999,89.27222618999804,53045.4372564 2025-06-09,15:43:48.000,160,11088988,122685,0,1749483827,13868.66142045,89.25107879999996,53045.36039808 2025-06-09,15:43:49.000,160,11088949,122605,0,1749483828,13868.607529969995,89.2087840200038,53045.31847536 2025-06-09,15:43:50.000,160,11089014,122565,0,1749483829,13868.567112109995,89.18763662999845,53045.24161704 2025-06-09,15:43:51.000,160,11088947,122565,0,1749483830,13868.57384841999,89.21583315000316,53045.24161704 2025-06-09,15:43:52.000,160,11089031,122525,0,1749483831,13868.445858529994,89.22993141000188,53045.26956552 2025-06-09,15:43:53.000,160,11089030,122725,0,1749483832,13868.378495429999,89.28632445000403,53045.19969432 2025-06-09,15:43:54.000,160,11088967,122725,0,1749483833,13868.263978159994,89.33566835999954,53045.1927072 2025-06-09,15:43:55.000,160,11089021,122725,0,1749483834,13868.189878749989,89.3427174899989,53045.108861759996 2025-06-09,15:43:56.000,160,11088919,122885,0,1749483835,13868.088834099988,89.42025791999913,53045.03899056001 2025-06-09,15:43:57.000,160,11088955,122485,0,1749483836,13868.021470999993,89.47665096000128,53044.9830936 2025-06-09,15:43:58.000,160,11088955,122525,0,1749483837,13867.920426349992,89.52599487000407,53044.94815800001 2025-06-09,15:43:59.000,160,11089015,122565,0,1749483838,13867.799172769992,89.58238790999894,53044.89226104 2025-06-09,15:44:00.000,160,11088943,122805,0,1749483839,13867.725073360001,89.63878095000109,53044.89924816001 2025-06-09,15:44:01.000,160,11089014,122685,0,1749483840,13867.60381978,89.68812486000388,53044.81540272 2025-06-09,15:44:02.000,160,11089013,122965,0,1749483841,13867.509511439996,89.63878095000109,53044.73155728001 2025-06-09,15:44:03.000,160,11088934,123045,0,1749483842,13867.38152155,89.56828965000022,53044.68963456 2025-06-09,15:44:04.000,160,11088998,122285,0,1749483843,13867.287213209995,89.43435617999785,53044.661686080006 2025-06-09,15:44:05.000,160,11089009,122445,0,1749483844,13867.145750699994,89.27927532000467,53044.58482776001 2025-06-09,15:44:06.000,160,11088990,122525,0,1749483845,13867.011024499989,89.08894881000015,53044.57784064 2025-06-09,15:44:07.000,160,11088962,122725,0,1749483846,13866.829144130003,88.85632751999947,53044.52194368 2025-06-09,15:44:08.000,160,11089003,122685,0,1749483847,13866.701154239992,88.6871484000003,53044.43809824001 2025-06-09,15:44:09.000,160,11088963,122805,0,1749483848,13866.579900659992,88.5391166699992,53044.326304320006 2025-06-09,15:44:10.000,160,11088986,122685,0,1749483849,13866.445174460001,88.45452710999962,53044.29835584001 2025-06-09,15:44:11.000,160,11088991,122685,0,1749483850,13866.391283979996,88.36993755000003,53044.24944600001 2025-06-09,15:44:12.000,160,11088971,122925,0,1749483851,13866.28350302,88.39108493999811,53044.158613440006 2025-06-09,15:44:13.000,160,11088984,123045,0,1749483852,13866.17572205999,88.41223233000346,53044.11669072 2025-06-09,15:44:14.000,160,11088975,122565,0,1749483853,13866.13530419999,88.5391166699992,53044.02585816 2025-06-09,15:44:15.000,160,11089000,122885,0,1749483854,13866.10162265,88.58141145000263,53043.99790968 2025-06-09,15:44:16.000,160,11088968,122725,0,1749483855,13866.128567889995,88.68009927000094,53043.97694832 2025-06-09,15:44:27.000,160,11088984,122925,0,1749483866,13867.25353165999,87.16453632000048,53043.550734 2025-06-09,15:44:28.000,160,11088980,122965,0,1749483867,13867.226586419994,87.07289763000153,53043.45990144001 2025-06-09,15:44:29.000,160,11088935,122725,0,1749483868,13867.19964118,86.98830807000195,53043.417978720005 2025-06-09,15:44:30.000,160,11089019,122605,0,1749483869,13867.139014389999,86.92486590000044,53043.417978720005 2025-06-09,15:44:31.000,160,11088933,122925,0,1749483870,13867.044706049994,86.91076764000172,53043.40400448 2025-06-09,15:44:32.000,160,11088979,122805,0,1749483871,13866.977342949998,86.98830807000195,53043.41099160001 2025-06-09,15:44:33.000,160,11088968,122685,0,1749483872,13866.883034609993,86.99535720000131,53043.39701736 2025-06-09,15:44:34.000,160,11088968,122965,0,1749483873,13866.761781029993,87.11519240999769,53043.38304312 2025-06-09,15:44:35.000,160,11088950,122605,0,1749483874,13866.748308410002,87.16453632000048,53043.38304312 2025-06-09,15:44:36.000,160,11088978,122685,0,1749483875,13866.687681620002,87.16453632000048,53043.35509464 2025-06-09,15:44:37.000,160,11088969,122885,0,1749483876,13866.680945309992,87.20683110000391,53043.27823632 2025-06-09,15:44:38.000,160,11088968,122925,0,1749483877,13866.627054830002,87.15043806000176,53043.320159040006 2025-06-09,15:44:39.000,160,11088976,122565,0,1749483878,13866.654000069997,87.08699589000025,53043.250287840005 2025-06-09,15:44:40.000,160,11088940,122805,0,1749483879,13866.694417929997,87.01650458999939,53043.20836512 2025-06-09,15:44:41.000,160,11089011,122845,0,1749483880,13866.714626859997,86.90371851000236,53043.201378000005 2025-06-09,15:44:42.000,160,11088960,122525,0,1749483881,13866.755044719997,86.75568678000127,53043.12451968001 2025-06-09,15:44:43.000,160,11088985,122685,0,1749483882,13866.680945309992,86.59355679000146,53043.09657120001 2025-06-09,15:44:44.000,160,11088998,122765,0,1749483883,13866.667472690002,86.49486897000315,53043.11054544 2025-06-09,15:44:45.000,160,11088974,122765,0,1749483884,13866.566428040001,86.36798463000014,53043.09657120001 2025-06-09,15:44:46.000,160,11088998,122765,0,1749483885,13866.478856009991,86.2270020299984,53043.12451968001 2025-06-09,15:44:47.000,160,11088980,123005,0,1749483886,13866.391283979996,86.10716682000202,53043.12451968001 2025-06-09,15:44:48.000,160,11088971,123045,0,1749483887,13866.36433874,85.99438073999772,53043.07560984001 2025-06-09,15:44:49.000,160,11088923,122765,0,1749483888,13866.29697563999,85.81815248999919,53043.07560984001 2025-06-09,15:44:50.000,160,11089018,122885,0,1749483889,13866.22287623,85.73356292999961,53043.08958408 2025-06-09,15:44:51.000,160,11088984,122605,0,1749483890,13866.25655777999,85.64192424000066,53043.04766136 2025-06-09,15:44:52.000,160,11089008,122685,0,1749483891,13866.290239329996,85.54323642000236,53043.04067424 2025-06-09,15:44:53.000,160,11089024,122685,0,1749483892,13866.33739349999,85.46569599000213,53043.04067424 2025-06-09,15:44:54.000,160,11088951,122445,0,1749483893,13866.398020289991,85.45159773000341,53043.01971288 2025-06-09,15:44:55.000,160,11088967,122765,0,1749483894,13866.418229219991,85.39520469000126,53043.00573864001 2025-06-09,15:44:56.000,160,11088954,122885,0,1749483895,13866.424965530001,85.44454860000405,53043.02670000001 2025-06-09,15:44:57.000,160,11088994,122725,0,1749483896,13866.377811359991,85.48684338000021,53042.93586744001 2025-06-09,15:44:58.000,160,11088977,122765,0,1749483897,13866.33739349999,85.52208903000428,53042.90791896001 2025-06-09,15:44:59.000,160,11088997,122765,0,1749483898,13866.28350302,85.54323642000236,53042.94285456 2025-06-09,15:45:00.000,160,11088969,122965,0,1749483899,13866.23634884999,85.56438381000044,53042.97080304 2025-06-09,15:45:01.000,160,11089024,122605,0,1749483900,13866.11509526999,85.536187290003,53042.95682880001 2025-06-09,15:45:02.000,160,11088992,122685,0,1749483901,13866.047732169995,85.50799076999829,53042.94285456 2025-06-09,15:45:03.000,160,11089007,122725,0,1749483902,13865.98036907,85.47274512000149,53042.89394472 2025-06-09,15:45:04.000,160,11088963,122805,0,1749483903,13865.91300596999,85.40930294999998,53042.94984168 2025-06-09,15:45:05.000,160,11088959,122805,0,1749483904,13865.818697629998,85.31766426000104,53042.94984168 2025-06-09,15:45:06.000,160,11088991,122885,0,1749483905,13865.791752389989,85.26127121999889,53042.95682880001 2025-06-09,15:45:07.000,160,11089012,122725,0,1749483906,13865.852379179989,85.20487818000402,53042.97779016001 2025-06-09,15:45:08.000,160,11089022,122965,0,1749483907,13865.825433939994,85.20487818000402,53043.00573864001 2025-06-09,15:45:09.000,160,11088963,122725,0,1749483908,13865.89279703999,85.18373078999866,53042.9917644 2025-06-09,15:45:10.000,160,11088997,122805,0,1749483909,13865.960160139999,85.15553427000123,53043.033687120005 2025-06-09,15:45:11.000,160,11088955,123085,0,1749483910,13866.05446847999,85.21192731000338,53043.04766136 2025-06-09,15:45:12.000,160,11089000,123045,0,1749483911,13866.209403609995,85.18373078999866,53043.08958408 2025-06-09,15:45:13.000,160,11088993,122965,0,1749483912,13866.31718456999,85.2260255700021,53043.07560984001 2025-06-09,15:45:14.000,160,11088973,122685,0,1749483913,13866.424965530001,85.2260255700021,53043.082596960005 2025-06-09,15:45:15.000,160,11088990,123005,0,1749483914,13866.478856009991,85.25422208999953,53043.08958408 2025-06-09,15:45:16.000,160,11088940,122805,0,1749483915,13866.465383390001,85.29651687000296,53043.09657120001 2025-06-09,15:45:17.000,160,11088965,122845,0,1749483916,13866.398020289991,85.33176251999976,53043.1664424 2025-06-09,15:45:18.000,160,11088933,123045,0,1749483917,13866.27676670999,85.41635207999934,53043.20836512 2025-06-09,15:45:19.000,160,11089007,123125,0,1749483918,13866.067941099995,85.45159773000341,53043.25727496 2025-06-09,15:45:20.000,160,11088959,123005,0,1749483919,13865.899533349999,85.47979425000085,53043.27823632 2025-06-09,15:45:21.000,160,11088939,123005,0,1749483920,13865.657026189998,85.50799076999829,53043.26426208001 2025-06-09,15:45:22.000,160,11089022,122805,0,1749483921,13865.515563679997,85.52913816000364,53043.250287840005 2025-06-09,15:45:23.000,160,11088969,123005,0,1749483922,13865.367364860002,85.55733468000108,53043.28522344 2025-06-09,15:45:24.000,160,11089013,123045,0,1749483923,13865.259583899991,85.58553119999851,53043.3061848 2025-06-09,15:45:25.000,160,11088952,122805,0,1749483924,13865.239374969991,85.61372772000323,53043.299197680004 2025-06-09,15:45:26.000,160,11088974,122885,0,1749483925,13865.16527556,85.59258032999787,53043.250287840005 2025-06-09,15:45:27.000,160,11089005,122965,0,1749483926,13865.239374969991,85.64897337000002,53043.25727496 2025-06-09,15:45:28.000,160,11088945,122685,0,1749483927,13865.212429729996,85.64192424000066,53043.299197680004 2025-06-09,15:45:29.000,160,11089034,122845,0,1749483928,13865.279792829991,85.69126815000345,53043.3061848 2025-06-09,15:45:30.000,160,11088945,123045,0,1749483929,13865.259583899991,85.78995597000176,53043.31317192001 2025-06-09,15:45:31.000,160,11089015,123045,0,1749483930,13865.340419619992,85.86749640000198,53043.299197680004 2025-06-09,15:45:32.000,160,11088958,122685,0,1749483931,13865.333683309997,85.90274204999878,53043.320159040006 2025-06-09,15:45:33.000,160,11088976,122885,0,1749483932,13865.380837479992,85.92388944000413,53043.29221056001 2025-06-09,15:45:34.000,160,11088966,122925,0,1749483933,13865.535772609997,85.94503683000221,53043.3061848 2025-06-09,15:45:35.000,160,11089018,122845,0,1749483934,13865.663762499993,85.93798770000285,53043.32714616 2025-06-09,15:45:36.000,160,11088980,123205,0,1749483935,13865.838906559999,85.91684031000477,53043.39003024001 2025-06-09,15:45:37.000,160,11088951,122685,0,1749483936,13866.000578,85.93093857000349,53043.41099160001 2025-06-09,15:45:38.000,160,11089021,123045,0,1749483937,13866.22287623,85.83929988000455,53043.43894008001 2025-06-09,15:45:39.000,160,11088990,123005,0,1749483938,13866.4047566,85.79700510000112,53043.45291432 2025-06-09,15:45:40.000,160,11089015,123005,0,1749483939,13866.566428040001,85.83929988000455,53043.45291432 2025-06-09,15:45:41.000,160,11088978,123085,0,1749483940,13866.721363169992,85.81815248999919,53043.52977264001 2025-06-09,15:45:42.000,160,11088999,122965,0,1749483941,13866.815671509998,85.90274204999878,53043.57169536 2025-06-09,15:45:43.000,160,11088955,122965,0,1749483942,13866.916716159998,86.01552813000308,53043.66951504 2025-06-09,15:45:44.000,160,11088989,122965,0,1749483943,13866.950397709988,86.10716682000202,53043.753360480005 2025-06-09,15:45:45.000,160,11088974,123165,0,1749483944,13866.936925089998,86.20585464000033,53043.73239912 2025-06-09,15:45:46.000,160,11088936,122925,0,1749483945,13866.909979849988,86.30454245999863,53043.69746352001 2025-06-09,15:45:47.000,160,11088975,123045,0,1749483946,13866.896507229998,86.34683724000206,53043.802270320004 2025-06-09,15:45:48.000,160,11088982,122965,0,1749483947,13866.808935200002,86.41027941000357,53043.83720592 2025-06-09,15:45:49.000,160,11089003,123005,0,1749483948,13866.741572099992,86.39618115000485,53043.85118016 2025-06-09,15:45:50.000,160,11088950,123205,0,1749483949,13866.606845900002,86.43142680000165,53043.85118016 2025-06-09,15:45:51.000,160,11088997,122925,0,1749483950,13866.512537559996,86.43142680000165,53043.90707712 2025-06-09,15:45:52.000,160,11088949,123125,0,1749483951,13866.38454767,86.43142680000165,53043.90707712 2025-06-09,15:45:53.000,160,11089026,122765,0,1749483952,13866.17572205999,86.42437767000229,53043.95598696 2025-06-09,15:45:54.000,160,11089020,123085,0,1749483953,13866.047732169995,86.4737215799978,53043.93502560001 2025-06-09,15:45:55.000,160,11088972,123165,0,1749483954,13865.906269659994,86.50191810000251,53043.94201272001 2025-06-09,15:45:56.000,160,11089005,122965,0,1749483955,13865.825433939994,86.57945853000274,53044.01188392001 2025-06-09,15:45:57.000,160,11088946,123205,0,1749483956,13865.717652979998,86.64290070000425,53043.97694832 2025-06-09,15:45:58.000,160,11088995,123005,0,1749483957,13865.704180359993,86.66404809000232,53043.94899984 2025-06-09,15:45:59.000,160,11088939,122965,0,1749483958,13865.690707739988,86.66404809000232,53043.94201272001 2025-06-09,15:46:00.000,160,11088983,122925,0,1749483959,13865.670498809988,86.64290070000425,53043.990922560006 2025-06-09,15:46:01.000,160,11088958,123205,0,1749483960,13865.737861909998,86.60765505000018,53044.0048968 2025-06-09,15:46:02.000,160,11088919,122685,0,1749483961,13865.838906559999,86.54421287999867,53044.06079376001 2025-06-09,15:46:03.000,160,11089009,123125,0,1749483962,13865.99384168999,86.4878198400038,53044.02585816 2025-06-09,15:46:04.000,160,11088975,123285,0,1749483963,13866.16224944,86.36798463000014,53044.06079376001 2025-06-09,15:46:05.000,160,11088968,123005,0,1749483964,13866.36433874,86.29749332999927,53044.088742240005 2025-06-09,15:46:06.000,160,11088943,122885,0,1749483965,13866.485592320001,86.17060899000353,53044.12367784 2025-06-09,15:46:07.000,160,11089017,123125,0,1749483966,13866.654000069997,86.10011769000266,53044.13066496001 2025-06-09,15:46:08.000,160,11088974,123205,0,1749483967,13866.714626859997,86.05077377999987,53044.18656192 2025-06-09,15:46:09.000,160,11088994,123045,0,1749483968,13866.707890550002,86.02257726000244,53044.24245888 2025-06-09,15:46:10.000,160,11088955,123045,0,1749483969,13866.741572099992,85.99438073999772,53044.31233008 2025-06-09,15:46:11.000,160,11088964,122805,0,1749483970,13866.734835789997,86.07192116999795,53044.31233008 2025-06-09,15:46:12.000,160,11088964,123085,0,1749483971,13866.714626859997,86.0930685600033,53044.34726568001 2025-06-09,15:46:13.000,160,11088925,123005,0,1749483972,13866.721363169992,86.14946159999818,53044.45207248 2025-06-09,15:46:14.000,160,11089000,123205,0,1749483973,13866.728099480002,86.23405115999776,53044.46604672001 2025-06-09,15:46:15.000,160,11088953,123205,0,1749483974,13866.694417929997,86.34683724000206,53044.50098232 2025-06-09,15:46:16.000,160,11088992,123165,0,1749483975,13866.667472690002,86.42437767000229,53044.5289308 2025-06-09,15:46:17.000,160,11088957,122845,0,1749483976,13866.593373279997,86.44552506000036,53044.55687928 2025-06-09,15:46:18.000,160,11088991,123045,0,1749483977,13866.424965530001,86.52306549000059,53044.56386640001 2025-06-09,15:46:19.000,160,11089022,123125,0,1749483978,13866.26329409,86.51601636000123,53044.591814880005 2025-06-09,15:46:20.000,160,11088959,122725,0,1749483979,13866.01405061999,86.50896723000187,53044.61277624001 2025-06-09,15:46:21.000,160,11089015,122845,0,1749483980,13865.798488699998,86.4737215799978,53044.64771184 2025-06-09,15:46:22.000,160,11089022,122765,0,1749483981,13865.448200580002,86.40323028000421,53044.69662168 2025-06-09,15:46:23.000,160,11089001,123365,0,1749483982,13865.212429729996,86.40323028000421,53044.67566032 2025-06-09,15:46:24.000,160,11088957,123205,0,1749483983,13864.94297733,86.34683724000206,53044.7385444 2025-06-09,15:46:25.000,160,11088974,123285,0,1749483984,13864.686997549994,86.36093550000078,53044.7385444 2025-06-09,15:46:26.000,160,11088990,123005,0,1749483985,13864.431017769988,86.36798463000014,53044.77348000001 2025-06-09,15:46:27.000,160,11088951,123205,0,1749483986,13864.235664779997,86.45962331999908,53044.78046712001 2025-06-09,15:46:28.000,160,11088997,123245,0,1749483987,13864.154829059997,86.49486897000315,53044.74553152 2025-06-09,15:46:29.000,160,11088917,123245,0,1749483988,13864.127883820001,86.5865076600021,53044.73155728001 2025-06-09,15:46:30.000,160,11088955,123125,0,1749483989,13864.235664779997,86.6499498300036,53044.78745424 2025-06-09,15:46:31.000,160,11089008,122845,0,1749483990,13864.410808840003,86.70634286999848,53044.71758304 2025-06-09,15:46:32.000,160,11088992,123365,0,1749483991,13864.686997549994,86.76273591000063,53044.72457016 2025-06-09,15:46:33.000,160,11088985,123245,0,1749483992,13864.929504709995,86.79093242999807,53044.74553152 2025-06-09,15:46:34.000,160,11088976,123325,0,1749483993,13865.212429729996,86.80503069000406,53044.808415600004 2025-06-09,15:46:35.000,160,11089001,123205,0,1749483994,13865.475145819997,86.80503069000406,53044.80142848001 2025-06-09,15:46:36.000,160,11088946,123165,0,1749483995,13865.690707739988,86.77683416999935,53044.89924816001 2025-06-09,15:46:37.000,160,11089030,123365,0,1749483996,13865.879324419999,86.79093242999807,53044.99008072001 2025-06-09,15:46:38.000,160,11088963,123205,0,1749483997,13865.99384168999,86.70634286999848,53044.95514512 2025-06-09,15:46:39.000,160,11089036,123285,0,1749483998,13866.05446847999,86.67109722000168,53044.997067840006 2025-06-09,15:46:40.000,160,11089033,123205,0,1749483999,13866.088150029995,86.6217533099989,53045.01802920001 2025-06-09,15:46:41.000,160,11088960,123365,0,1749484000,13866.04099586,86.6217533099989,53045.03200344 2025-06-09,15:46:42.000,160,11088974,123285,0,1749484001,13865.99384168999,86.61470417999953,53045.0529648 2025-06-09,15:46:43.000,160,11088949,123285,0,1749484002,13865.926478589994,86.59355679000146,53045.164758720006 2025-06-09,15:46:44.000,160,11088955,123325,0,1749484003,13865.865851799994,86.67814635000104,53045.13681024001 2025-06-09,15:46:45.000,160,11089014,123365,0,1749484004,13865.778279769998,86.77683416999935,53045.20668144001 2025-06-09,15:46:46.000,160,11088948,123405,0,1749484005,13865.704180359993,86.91781677000108,53045.17174584 2025-06-09,15:46:47.000,160,11088967,123165,0,1749484006,13865.630080950003,87.02355371999874,53045.262578400005 2025-06-09,15:46:48.000,160,11088971,123285,0,1749484007,13865.576190469998,87.15748719000112,53045.25559128001 2025-06-09,15:46:49.000,160,11088981,123365,0,1749484008,13865.454936889997,87.19978197000455,53045.18572008001 2025-06-09,15:46:50.000,160,11088923,123165,0,1749484009,13865.387573790002,87.27732240000478,53045.19969432 2025-06-09,15:46:51.000,160,11089006,123325,0,1749484010,13865.340419619992,87.29846979000286,53045.18572008001 2025-06-09,15:46:52.000,160,11088955,123365,0,1749484011,13865.232638659996,87.31961718000093,53045.164758720006 2025-06-09,15:46:53.000,160,11088960,123045,0,1749484012,13865.178748179991,87.22092936000263,53045.143797360004 2025-06-09,15:46:54.000,160,11088969,123205,0,1749484013,13865.219166039991,87.16453632000048,53045.15777160001 2025-06-09,15:46:55.000,160,11088951,123445,0,1749484014,13865.239374969991,87.01650458999939,53045.11584888001 2025-06-09,15:46:56.000,160,11088993,123645,0,1749484015,13865.313474379996,86.85437459999957,53045.10187464 2025-06-09,15:46:57.000,160,11088979,122965,0,1749484016,13865.414519029997,86.6851954800004,53045.143797360004 2025-06-09,15:46:58.000,160,11088965,123325,0,1749484017,13865.542508919993,86.46667244999844,53045.10187464 2025-06-09,15:46:59.000,160,11089019,123685,0,1749484018,13865.683971429993,86.29044419999991,53045.122836 2025-06-09,15:47:00.000,160,11088934,123525,0,1749484019,13865.919742279999,86.07192116999795,53045.12982312 2025-06-09,15:47:01.000,160,11089014,123485,0,1749484020,13866.03425954999,85.88864379000006,53045.1927072 2025-06-09,15:47:02.000,160,11088963,123605,0,1749484021,13866.229612539995,85.69126815000345,53045.164758720006 2025-06-09,15:47:03.000,160,11088942,123445,0,1749484022,13866.38454767,85.56438381000044,53045.17873296 2025-06-09,15:47:04.000,160,11088964,123605,0,1749484023,13866.526010180001,85.44454860000405,53045.24860416 2025-06-09,15:47:05.000,160,11088972,123525,0,1749484024,13866.620318519992,85.33881164999912,53045.2276428 2025-06-09,15:47:06.000,160,11088935,123605,0,1749484025,13866.714626859997,85.2894677400036,53045.276552639996 2025-06-09,15:47:07.000,160,11088937,123565,0,1749484026,13866.795462579998,85.26127121999889,53045.32546248001 2025-06-09,15:47:08.000,160,11088973,123485,0,1749484027,13866.842616749993,85.23307470000145,53045.36039808 2025-06-09,15:47:09.000,160,11088944,123365,0,1749484028,13866.923452469993,85.24012383000081,53045.297514 2025-06-09,15:47:10.000,160,11088967,123485,0,1749484029,13866.970606639989,85.24012383000081,53045.32546248001 2025-06-09,15:47:11.000,160,11089011,123525,0,1749484030,13867.024497119994,85.35995904000447,53045.38834656 2025-06-09,15:47:12.000,160,11088913,123445,0,1749484031,13867.051442359989,85.43045033999806,53045.40232080001 2025-06-09,15:47:13.000,160,11089007,123565,0,1749484032,13867.051442359989,85.52913816000364,53045.40232080001 2025-06-09,15:47:14.000,160,11088944,123605,0,1749484033,13867.031233429989,85.64192424000066,53045.41629504 2025-06-09,15:47:15.000,160,11088969,123325,0,1749484034,13866.977342949998,85.74061205999897,53045.47219200001 2025-06-09,15:47:16.000,160,11088955,123725,0,1749484035,13866.842616749993,85.78995597000176,53045.4372564 2025-06-09,15:47:17.000,160,11088999,123565,0,1749484036,13866.701154239992,85.80405423000047,53045.52808896 2025-06-09,15:47:18.000,160,11088947,123725,0,1749484037,13866.411492909996,85.76880858000368,53045.47219200001 2025-06-09,15:47:19.000,160,11088966,123605,0,1749484038,13866.128567889995,85.77585771000304,53045.48616624 2025-06-09,15:47:20.000,160,11088996,123725,0,1749484039,13865.859115489999,85.69831728000281,53045.54206320001 2025-06-09,15:47:21.000,160,11088987,123725,0,1749484040,13865.576190469998,85.56438381000044,53045.48616624 2025-06-09,15:47:22.000,160,11089017,123605,0,1749484041,13865.306738070001,85.44454860000405,53045.52110184001 2025-06-09,15:47:23.000,160,11088985,123605,0,1749484042,13865.050758289995,85.33176251999976,53045.48616624 2025-06-09,15:47:24.000,160,11089037,123485,0,1749484043,13864.88235054,85.21192731000338,53045.46520488 2025-06-09,15:47:25.000,160,11088963,123645,0,1749484044,13864.727415409994,85.12733775000379,53045.40930792 2025-06-09,15:47:26.000,160,11089047,123325,0,1749484045,13864.559007659998,85.09209209999972,53045.39533368 2025-06-09,15:47:27.000,160,11088965,123725,0,1749484046,13864.464699319993,85.08504297000036,53045.37437232001 2025-06-09,15:47:28.000,160,11089014,123605,0,1749484047,13864.356918359998,85.13438688000315,53045.37437232001 2025-06-09,15:47:29.000,160,11088959,123685,0,1749484048,13864.262610019992,85.19077991999802,53045.38834656 2025-06-09,15:47:30.000,160,11088973,123765,0,1749484049,13864.235664779997,85.27536948000488,53045.29052688 2025-06-09,15:47:31.000,160,11088995,123725,0,1749484050,13864.175037989997,85.41635207999934,53045.2276428 2025-06-09,15:47:32.000,160,11088947,123765,0,1749484051,13864.141356439992,85.54323642000236,53045.30450112001 2025-06-09,15:47:33.000,160,11089019,123805,0,1749484052,13864.114411199997,85.70536641000217,53045.24161704 2025-06-09,15:47:34.000,160,11088960,123725,0,1749484053,13864.107674890001,85.89569291999942,53045.26956552 2025-06-09,15:47:35.000,160,11088994,124005,0,1749484054,13864.148092750002,86.06487203999859,53045.24161704 2025-06-09,15:47:36.000,160,11088977,123765,0,1749484055,13864.107674890001,86.19880551000097,53045.262578400005 2025-06-09,15:47:37.000,160,11089005,123645,0,1749484056,13864.134620129997,86.36093550000078,53045.24161704 2025-06-09,15:47:38.000,160,11088939,123645,0,1749484057,13864.100938579992,86.44552506000036,53045.164758720006 2025-06-09,15:47:39.000,160,11088961,123925,0,1749484058,13864.134620129997,86.46667244999844,53045.17873296 2025-06-09,15:47:40.000,160,11088983,123765,0,1749484059,13864.100938579992,86.53011461999995,53045.17174584 2025-06-09,15:47:41.000,160,11088971,123645,0,1749484060,13864.094202269996,86.46667244999844,53045.24161704 2025-06-09,15:47:42.000,160,11088989,123725,0,1749484061,13864.073993339996,86.438475930001,53045.1927072 2025-06-09,15:47:43.000,160,11088960,123885,0,1749484062,13863.999893929991,86.4737215799978,53045.143797360004 2025-06-09,15:47:44.000,160,11088991,124005,0,1749484063,13863.952739759996,86.438475930001,53045.10187464 2025-06-09,15:47:45.000,160,11088951,123805,0,1749484064,13863.89884927999,86.41732854000293,53045.143797360004 2025-06-09,15:47:46.000,160,11088991,124005,0,1749484065,13863.831486179995,86.35388637000142,53045.07392616 2025-06-09,15:47:47.000,160,11088997,123765,0,1749484066,13863.79780462999,86.30454245999863,53045.03899056001 2025-06-09,15:47:48.000,160,11088920,123645,0,1749484067,13863.71696890999,86.32568985000398,53045.05995192 2025-06-09,15:47:49.000,160,11088985,123844,0,1749484068,13863.63613318999,86.17060899000353,53045.02501632 2025-06-09,15:47:50.000,160,11088964,123965,0,1749484069,13863.568770089994,86.11421595000138,53044.95514512 2025-06-09,15:47:51.000,160,11088967,123605,0,1749484070,13863.487934369994,86.0296263900018,53044.96213224 2025-06-09,15:47:52.000,160,11088962,123645,0,1749484071,13863.407098649994,85.95913509000093,53044.99008072001 2025-06-09,15:47:53.000,160,11088969,124045,0,1749484072,13863.326262929993,85.91684031000477,53044.878286800005 2025-06-09,15:47:54.000,160,11088984,123965,0,1749484073,13863.292581379988,85.86044727000262,53044.89226104 2025-06-09,15:47:55.000,160,11088978,123965,0,1749484074,13863.299317689998,85.90274204999878,53044.83636408 2025-06-09,15:47:56.000,160,11088999,123885,0,1749484075,13863.332999239989,85.91684031000477,53044.829376960006 2025-06-09,15:47:57.000,160,11088978,124045,0,1749484076,13863.326262929993,85.94503683000221,53044.79444136 2025-06-09,15:47:58.000,160,11088971,123885,0,1749484077,13863.407098649994,85.99438073999772,53044.80142848001 2025-06-09,15:47:59.000,160,11088967,123925,0,1749484078,13863.521615919999,86.04372465000051,53044.78745424 2025-06-09,15:48:00.000,160,11088987,124085,0,1749484079,13863.66307843,86.05782290999923,53044.73155728001 2025-06-09,15:48:01.000,160,11088975,124005,0,1749484080,13863.74391415,86.04372465000051,53044.72457016 2025-06-09,15:48:02.000,160,11088947,123965,0,1749484081,13863.831486179995,86.07192116999795,53044.70360880001 2025-06-09,15:48:03.000,160,11089002,124325,0,1749484082,13863.98642131,86.10716682000202,53044.68963456 2025-06-09,15:48:04.000,160,11088930,124005,0,1749484083,13864.067257030001,86.1283142100001,53044.64771184 2025-06-09,15:48:05.000,160,11088950,124005,0,1749484084,13864.087465960001,86.15651073000481,53044.62675048 2025-06-09,15:48:06.000,160,11088921,124205,0,1749484085,13864.100938579992,86.25519855000312,53044.640724720004 2025-06-09,15:48:07.000,160,11088982,124045,0,1749484086,13864.134620129997,86.29044419999991,53044.598802 2025-06-09,15:48:08.000,160,11088959,124045,0,1749484087,13864.060520719991,86.3750337599995,53044.63373760001 2025-06-09,15:48:09.000,160,11088934,124085,0,1749484088,13864.026839170001,86.50191810000251,53044.62675048 2025-06-09,15:48:10.000,160,11088979,124045,0,1749484089,13863.972948689996,86.53011461999995,53044.61277624001 2025-06-09,15:48:11.000,160,11088949,123765,0,1749484090,13863.999893929991,86.6499498300036,53044.57085352 2025-06-09,15:48:12.000,160,11088996,123805,0,1749484091,13863.98642131,86.72044113000447,53044.542905040005 2025-06-09,15:48:13.000,160,11088961,124125,0,1749484092,13864.013366549996,86.73453939000319,53044.52194368 2025-06-09,15:48:14.000,160,11088991,124085,0,1749484093,13864.006630240001,86.72044113000447,53044.50098232 2025-06-09,15:48:15.000,160,11088955,124125,0,1749484094,13864.100938579992,86.75568678000127,53044.473033840004 2025-06-09,15:48:16.000,160,11089021,124205,0,1749484095,13864.175037989997,86.76273591000063,53044.45207248 2025-06-09,15:48:17.000,160,11089019,124125,0,1749484096,13864.201983229992,86.73453939000319,53044.39617552001 2025-06-09,15:48:18.000,160,11088947,124005,0,1749484097,13864.262610019992,86.74158852000255,53044.40316264 2025-06-09,15:48:19.000,160,11089020,123844,0,1749484098,13864.390599910002,86.7838832999987,53044.41014976 2025-06-09,15:48:20.000,160,11088969,124325,0,1749484099,13864.464699319993,86.84732547000021,53044.39617552001 2025-06-09,15:48:21.000,160,11089008,124045,0,1749484100,13864.612898139989,86.88962025000365,53044.34726568001 2025-06-09,15:48:22.000,160,11088949,123844,0,1749484101,13864.77456957999,86.93896415999916,53044.38220128 2025-06-09,15:48:23.000,160,11088933,124045,0,1749484102,13864.929504709995,86.96716068000387,53044.36123992 2025-06-09,15:48:24.000,160,11088965,124005,0,1749484103,13865.070967219996,87.06584850000218,53044.38220128 2025-06-09,15:48:25.000,160,11088971,124045,0,1749484104,13865.20569342,87.21388023000327,53044.34027856 2025-06-09,15:48:26.000,160,11089015,124045,0,1749484105,13865.353892239997,87.31961718000093,53044.39617552001 2025-06-09,15:48:27.000,160,11088952,123965,0,1749484106,13865.427991650002,87.46059978000267,53044.34027856 2025-06-09,15:48:28.000,160,11088972,123925,0,1749484107,13865.475145819997,87.59453324999777,53044.305342960004 2025-06-09,15:48:29.000,160,11088999,123885,0,1749484108,13865.508827370002,87.75666324000485,53044.34027856 2025-06-09,15:48:30.000,160,11089002,124005,0,1749484109,13865.576190469998,87.80600715000037,53044.36822704001 2025-06-09,15:48:31.000,160,11088950,124085,0,1749484110,13865.569454160002,87.90469496999867,53044.33329144 2025-06-09,15:48:32.000,160,11088957,124005,0,1749484111,13865.596399399998,87.9963336600049,53044.326304320006 2025-06-09,15:48:33.000,160,11088961,124045,0,1749484112,13865.663762499993,88.08797235000384,53044.326304320006 2025-06-09,15:48:34.000,160,11088966,123965,0,1749484113,13865.683971429993,88.0950214800032,53044.39617552001 2025-06-09,15:48:35.000,160,11088980,124005,0,1749484114,13865.717652979998,88.12321800000063,53044.34726568001 2025-06-09,15:48:36.000,160,11088950,124205,0,1749484115,13865.785016079994,88.10207061000256,53044.36123992 2025-06-09,15:48:37.000,160,11088966,123805,0,1749484116,13865.906269659994,88.02453018000233,53044.375214160005 2025-06-09,15:48:38.000,160,11088934,124205,0,1749484117,13865.919742279999,87.93994062000274,53044.41014976 2025-06-09,15:48:39.000,160,11089004,123965,0,1749484118,13866.03425954999,87.84125280000444,53044.43809824001 2025-06-09,15:48:40.000,160,11088974,123885,0,1749484119,13866.03425954999,87.74961410999822,53044.43111112 2025-06-09,15:48:41.000,160,11088929,124125,0,1749484120,13866.07467740999,87.65092628999992,53044.38220128 2025-06-09,15:48:42.000,160,11088996,123844,0,1749484121,13866.11509526999,87.53109108000353,53044.41014976 2025-06-09,15:48:43.000,160,11088979,123885,0,1749484122,13866.08141372,87.36896109000372,53044.3542528 2025-06-09,15:48:44.000,160,11088941,124005,0,1749484123,13866.07467740999,87.26322413999878,53044.41713688001 2025-06-09,15:48:45.000,160,11088979,123925,0,1749484124,13866.088150029995,87.15043806000176,53044.38220128 2025-06-09,15:48:46.000,160,11088991,123725,0,1749484125,13866.189194679995,87.10814327999833,53044.45207248 2025-06-09,15:48:47.000,160,11088916,124005,0,1749484126,13866.249821469995,87.01650458999939,53044.43111112 2025-06-09,15:48:48.000,160,11088948,124005,0,1749484127,13866.391283979996,87.02355371999874,53044.41713688001 2025-06-09,15:48:49.000,160,11088990,124005,0,1749484128,13866.546219110001,86.96716068000387,53044.43111112 2025-06-09,15:48:50.000,160,11088951,123925,0,1749484129,13866.768517340002,87.07289763000153,53044.45207248 2025-06-09,15:48:51.000,160,11089009,123885,0,1749484130,13866.970606639989,87.10814327999833,53044.473033840004 2025-06-09,15:48:52.000,160,11088964,124165,0,1749484131,13867.145750699994,87.23502762000135,53044.53591792001 2025-06-09,15:48:53.000,160,11088954,124085,0,1749484132,13867.37478523999,87.39715761000116,53044.58482776001 2025-06-09,15:48:54.000,160,11088936,124085,0,1749484133,13867.54319299,87.55928760000097,53044.57784064 2025-06-09,15:48:55.000,160,11088983,123805,0,1749484134,13867.725073360001,87.74256497999886,53044.598802 2025-06-09,15:48:56.000,160,11088997,124045,0,1749484135,13867.859799559992,87.84125280000444,53044.61277624001 2025-06-09,15:48:57.000,160,11088937,124085,0,1749484136,13867.987789450002,88.01043192000361,53044.61277624001 2025-06-09,15:48:58.000,160,11089019,124005,0,1749484137,13868.135988269998,88.11616887000127,53044.68264744001 2025-06-09,15:48:59.000,160,11088958,123965,0,1749484138,13868.237032919998,88.18666017000214,53044.759505760005 2025-06-09,15:49:00.000,160,11088972,124365,0,1749484139,13868.35155018999,88.25010234000365,53044.80142848001 2025-06-09,15:49:01.000,160,11089011,124005,0,1749484140,13868.466067459995,88.27124973000173,53044.79444136 2025-06-09,15:49:02.000,160,11088929,123725,0,1749484141,13868.55363948999,88.25010234000365,53044.78046712001 2025-06-09,15:49:03.000,160,11088988,124045,0,1749484142,13868.64121152,88.26420060000237,53044.90623528 2025-06-09,15:49:04.000,160,11088927,124165,0,1749484143,13868.63447520999,88.17256191000342,53044.88527392 2025-06-09,15:49:05.000,160,11088960,124085,0,1749484144,13868.61426627999,88.10207061000256,53044.927196640005 2025-06-09,15:49:06.000,160,11088973,124045,0,1749484145,13868.607529969995,87.91879323000467,53044.941170879996 2025-06-09,15:49:07.000,160,11088979,124005,0,1749484146,13868.55363948999,87.82010540999909,53044.94815800001 2025-06-09,15:49:08.000,160,11089005,124125,0,1749484147,13868.51995794,87.65797541999927,53044.9830936 2025-06-09,15:49:09.000,160,11088991,123765,0,1749484148,13868.47280376999,87.51699282000482,53044.95514512 2025-06-09,15:49:10.000,160,11088984,124285,0,1749484149,13868.43238590999,87.32666631000029,53045.03899056001 2025-06-09,15:49:11.000,160,11088940,123844,0,1749484150,13868.39870436,87.19978197000455,53045.08091328 2025-06-09,15:49:12.000,160,11089001,123645,0,1749484151,13868.39196804999,87.12929067000368,53045.094887520005 2025-06-09,15:49:13.000,160,11088977,124165,0,1749484152,13868.35155018999,87.02355371999874,53045.08091328 2025-06-09,15:49:14.000,160,11089006,123925,0,1749484153,13868.290923399989,87.05175024000346,53045.10187464 2025-06-09,15:49:15.000,160,11088939,123925,0,1749484154,13868.237032919998,87.11519240999769,53045.108861759996 2025-06-09,15:49:16.000,160,11089001,124125,0,1749484155,13868.135988269998,87.24912588000007,53045.11584888001 2025-06-09,15:49:17.000,160,11088951,123805,0,1749484156,13867.981053139993,87.36896109000372,53045.13681024001 2025-06-09,15:49:18.000,160,11088962,124005,0,1749484157,13867.987789450002,87.51699282000482,53045.164758720006 2025-06-09,15:49:19.000,160,11089016,123965,0,1749484158,13867.859799559992,87.78485976000229,53045.22065568 2025-06-09,15:49:20.000,160,11088950,123965,0,1749484159,13867.906953730002,87.9963336600049,53045.12982312 2025-06-09,15:49:21.000,160,11088982,123925,0,1749484160,13867.947371590002,88.1937093000015,53045.1927072 2025-06-09,15:49:22.000,160,11088928,123965,0,1749484161,13868.034943619998,88.43337972000154,53045.213668560005 2025-06-09,15:49:23.000,160,11089017,124125,0,1749484162,13868.189878749989,88.58846058000199,53045.213668560005 2025-06-09,15:49:24.000,160,11088952,123965,0,1749484163,13868.378495429999,88.77878708999924,53045.213668560005 2025-06-09,15:49:25.000,160,11088992,124005,0,1749484164,13868.57384841999,88.95501533999777,53045.20668144001 2025-06-09,15:49:26.000,160,11089000,124045,0,1749484165,13868.769201409996,89.11714533000486,53045.262578400005 2025-06-09,15:49:27.000,160,11089025,123965,0,1749484166,13868.930872849996,89.1453418500023,53045.311488240004 2025-06-09,15:49:28.000,160,11088905,124125,0,1749484167,13869.126225840002,89.13829272000294,53045.276552639996 2025-06-09,15:49:29.000,160,11088964,123965,0,1749484168,13869.227270490002,89.07485055000143,53045.33943672 2025-06-09,15:49:30.000,160,11088916,123965,0,1749484169,13869.287897279988,89.02550663999864,53045.332449600006 2025-06-09,15:49:31.000,160,11088920,123965,0,1749484170,13869.301369899993,88.91976969000098,53045.42328216001 2025-06-09,15:49:32.000,160,11088978,123725,0,1749484171,13869.341787759993,88.83518013000139,53045.42328216001 2025-06-09,15:49:33.000,160,11088983,124325,0,1749484172,13869.321578829993,88.71534491999773,53045.430269280005 2025-06-09,15:49:34.000,160,11088944,123765,0,1749484173,13869.267688350003,88.58846058000199,53045.48616624 2025-06-09,15:49:35.000,160,11088965,124125,0,1749484174,13869.260952039993,88.56026406000456,53045.500140480006 2025-06-09,15:49:36.000,160,11088996,124325,0,1749484175,13869.260952039993,88.48977276000369,53045.51411472 2025-06-09,15:49:37.000,160,11088972,124165,0,1749484176,13869.220534179993,88.5038710200024,53045.56302456 2025-06-09,15:49:38.000,160,11088930,124125,0,1749484177,13869.119489529992,88.48977276000369,53045.5071276 2025-06-09,15:49:39.000,160,11088988,124205,0,1749484178,13869.065599050002,88.54616579999856,53045.56302456 2025-06-09,15:49:40.000,160,11088990,124165,0,1749484179,13869.018444879992,88.58846058000199,53045.597960160005 2025-06-09,15:49:41.000,160,11089028,124405,0,1749484180,13868.937609159992,88.68009927000094,53045.54206320001 2025-06-09,15:49:42.000,160,11088961,123965,0,1749484181,13868.876982369991,88.71534491999773,53045.63988288001 2025-06-09,15:49:43.000,160,11088998,124125,0,1749484182,13868.816355579991,88.74354144000245,53045.56302456 2025-06-09,15:49:44.000,160,11088962,124125,0,1749484183,13868.7624651,88.70124665999901,53045.58398592 2025-06-09,15:49:45.000,160,11088968,124125,0,1749484184,13868.77593771999,88.62370622999879,53045.51411472 2025-06-09,15:49:46.000,160,11088986,124165,0,1749484185,13868.78267403,88.52501841000048,53045.54206320001 2025-06-09,15:49:47.000,160,11088938,124125,0,1749484186,13868.809619269996,88.42633059000218,53045.52808896 2025-06-09,15:49:48.000,160,11088936,124205,0,1749484187,13868.876982369991,88.28534799000045,53045.54206320001 2025-06-09,15:49:49.000,160,11088994,124245,0,1749484188,13868.924136540001,88.20780756000022,53045.549050320005 2025-06-09,15:49:50.000,160,11089002,124445,0,1749484189,13868.937609159992,88.13731625999935,53045.45123064001 2025-06-09,15:49:51.000,160,11088980,124485,0,1749484190,13868.951081779996,88.05272669999977,53045.51411472 2025-06-09,15:49:52.000,160,11088989,124245,0,1749484191,13868.998235949992,87.9963336600049,53045.52808896 2025-06-09,15:49:53.000,160,11088972,124485,0,1749484192,13869.004972260002,87.93994062000274,53045.479179120004 2025-06-09,15:49:54.000,160,11088951,124325,0,1749484193,13869.011708569997,87.84125280000444,53045.45821776 2025-06-09,15:49:55.000,160,11089011,124485,0,1749484194,13868.978027019992,87.72846672000014,53045.41629504 2025-06-09,15:49:56.000,160,11088929,124445,0,1749484195,13868.930872849996,87.65092628999992,53045.38834656 2025-06-09,15:49:57.000,160,11088962,124685,0,1749484196,13868.890454989996,87.54518934000225,53045.34642384 2025-06-09,15:49:58.000,160,11088979,124365,0,1749484197,13868.863509750001,87.46059978000267,53045.34642384 2025-06-09,15:49:59.000,160,11088976,124565,0,1749484198,13868.789410339996,87.30551892000221,53045.332449600006 2025-06-09,15:50:00.000,160,11088968,124765,0,1749484199,13868.73551985999,87.15748719000112,53045.30450112001 2025-06-09,15:50:01.000,160,11089005,124525,0,1749484200,13868.688365689995,86.91781677000108,53045.25559128001 2025-06-09,15:50:02.000,160,11088982,124685,0,1749484201,13868.688365689995,86.67109722000168,53045.22065568 2025-06-09,15:50:03.000,160,11088949,124805,0,1749484202,13868.647947829995,86.38208288999886,53045.22065568 2025-06-09,15:50:04.000,160,11088927,124445,0,1749484203,13868.66142045,86.11421595000138,53045.18572008001 2025-06-09,15:50:05.000,160,11089014,124445,0,1749484204,13868.647947829995,85.82520161999855,53045.15078448 2025-06-09,15:50:06.000,160,11088998,124405,0,1749484205,13868.60079366,85.64192424000066,53045.08790040001 2025-06-09,15:50:07.000,160,11089013,124765,0,1749484206,13868.57384841999,85.38110643000255,53045.10187464 2025-06-09,15:50:08.000,160,11088956,124765,0,1749484207,13868.5603758,85.24012383000081,53045.045977680005 2025-06-09,15:50:09.000,160,11088970,124605,0,1749484208,13868.506485319995,85.09914122999908,53045.07392616 2025-06-09,15:50:10.000,160,11088982,124645,0,1749484209,13868.506485319995,84.98635515000205,53044.997067840006 2025-06-09,15:50:11.000,160,11088993,124405,0,1749484210,13868.49301269999,84.95110949999798,53045.03200344 2025-06-09,15:50:12.000,160,11088982,124965,0,1749484211,13868.49974901,84.9299621099999,53045.00405496 2025-06-09,15:50:13.000,160,11088984,124845,0,1749484212,13868.49974901,84.95110949999798,53044.96213224 2025-06-09,15:50:14.000,160,11089036,124845,0,1749484213,13868.57384841999,85.00750254000013,53044.9830936 2025-06-09,15:50:15.000,160,11089009,124965,0,1749484214,13868.66142045,85.05684645000292,53044.93418376 2025-06-09,15:50:16.000,160,11088955,124965,0,1749484215,13868.75572878999,85.05684645000292,53044.94815800001 2025-06-09,15:50:17.000,160,11089003,124965,0,1749484216,13868.809619269996,85.05684645000292,53044.89924816001 2025-06-09,15:50:18.000,160,11088953,124925,0,1749484217,13868.876982369991,85.00750254000013,53044.90623528 2025-06-09,15:50:19.000,160,11089001,125205,0,1749484218,13868.917400229991,84.95110949999798,53044.89924816001 2025-06-09,15:50:20.000,160,11088986,124845,0,1749484219,13869.004972260002,84.85947080999904,53044.86431256 2025-06-09,15:50:21.000,160,11089022,124845,0,1749484220,13869.058862739992,84.75373386000138,53044.86431256 2025-06-09,15:50:22.000,160,11088975,125125,0,1749484221,13869.146434770002,84.619800389999,53044.78046712001 2025-06-09,15:50:23.000,160,11089041,125045,0,1749484222,13869.153171079997,84.51406344000134,53044.8433512 2025-06-09,15:50:24.000,160,11088960,125205,0,1749484223,13869.173380009997,84.38717909999832,53044.808415600004 2025-06-09,15:50:25.000,160,11088964,125605,0,1749484224,13869.173380009997,84.2391473700045,53044.81540272 2025-06-09,15:50:26.000,160,11088994,125045,0,1749484225,13869.139698459992,84.1263612900002,53044.8433512 2025-06-09,15:50:27.000,160,11089030,125285,0,1749484226,13869.045390120002,84.02062434000254,53044.85033832001 2025-06-09,15:50:28.000,160,11088958,125005,0,1749484227,13869.072335359997,83.8796417400008,53044.85732544 2025-06-09,15:50:29.000,160,11088953,125285,0,1749484228,13868.991499639997,83.75275739999779,53044.81540272 2025-06-09,15:50:30.000,160,11088999,125165,0,1749484229,13868.998235949992,83.59767654000461,53044.78046712001 2025-06-09,15:50:31.000,160,11089000,125125,0,1749484230,13868.971290709997,83.4355465500048,53044.710595920005 2025-06-09,15:50:32.000,160,11089007,125245,0,1749484231,13868.964554400001,83.35095698999794,53044.69662168 2025-06-09,15:50:33.000,160,11088966,125325,0,1749484232,13868.978027019992,83.28751482000371,53044.6686732 2025-06-09,15:50:34.000,160,11088914,124965,0,1749484233,13869.031917499997,83.25226916999964,53044.70360880001 2025-06-09,15:50:35.000,160,11088980,125605,0,1749484234,13869.112753219997,83.21702352000284,53044.70360880001 2025-06-09,15:50:36.000,160,11088974,125365,0,1749484235,13869.213797869998,83.31571134000114,53044.69662168 2025-06-09,15:50:37.000,160,11088960,125205,0,1749484236,13869.348524069988,83.33685872999922,53044.72457016 2025-06-09,15:50:38.000,160,11089003,125445,0,1749484237,13869.422623479993,83.38620264000201,53044.68264744001 2025-06-09,15:50:39.000,160,11088981,125245,0,1749484238,13869.523668129994,83.48489046000032,53044.65469896001 2025-06-09,15:50:40.000,160,11088966,125325,0,1749484239,13869.65839433,83.56243089000054,53044.67566032 2025-06-09,15:50:41.000,160,11088976,125365,0,1749484240,13869.73249373999,83.59767654000461,53044.67566032 2025-06-09,15:50:42.000,160,11088931,125325,0,1749484241,13869.73923005,83.5694800199999,53044.68963456 2025-06-09,15:50:43.000,160,11089009,125365,0,1749484242,13869.77964791,83.56243089000054,53044.69662168 2025-06-09,15:50:44.000,160,11088997,125285,0,1749484243,13869.806593149995,83.49898871999903,53044.69662168 2025-06-09,15:50:45.000,160,11088982,125325,0,1749484244,13869.79312052999,83.4355465500048,53044.73155728001 2025-06-09,15:50:46.000,160,11088996,125445,0,1749484245,13869.73249373999,83.28751482000371,53044.70360880001 2025-06-09,15:50:47.000,160,11089008,125285,0,1749484246,13869.67860326,83.18882699999813,53044.61976336 2025-06-09,15:50:48.000,160,11088946,125165,0,1749484247,13869.71228480999,83.06899179000175,53044.65469896001 2025-06-09,15:50:49.000,160,11089010,125285,0,1749484248,13869.705548499995,82.96325484000408,53044.67566032 2025-06-09,15:50:50.000,160,11088969,125445,0,1749484249,13869.71902112,82.85046875999979,53044.6686732 2025-06-09,15:50:51.000,160,11089024,125365,0,1749484250,13869.77291159999,82.77997745999892,53044.640724720004 2025-06-09,15:50:52.000,160,11089007,125365,0,1749484251,13869.85374731999,82.7658792000002,53044.65469896001 2025-06-09,15:50:53.000,160,11088996,125285,0,1749484252,13869.98173721,82.71653529000469,53044.661686080006 2025-06-09,15:50:54.000,160,11088993,125565,0,1749484253,13870.123199720001,82.66014225000254,53044.62675048 2025-06-09,15:50:55.000,160,11089006,125205,0,1749484254,13870.284871160002,82.71653529000469,53044.68264744001 2025-06-09,15:50:56.000,160,11089037,125085,0,1749484255,13870.379179499992,82.72358442000404,53044.70360880001 2025-06-09,15:50:57.000,160,11088946,125445,0,1749484256,13870.460015219993,82.77997745999892,53044.67566032 2025-06-09,15:50:58.000,160,11089034,125285,0,1749484257,13870.547587249988,82.87161614999786,53044.661686080006 2025-06-09,15:50:59.000,160,11089010,125285,0,1749484258,13870.628422969989,82.97030397000344,53044.7385444 2025-06-09,15:51:00.000,160,11088917,125085,0,1749484259,13870.675577139998,83.09718830999918,53044.75251864001 2025-06-09,15:51:01.000,160,11088994,125445,0,1749484260,13870.648631899989,83.2240726500022,53044.74553152 2025-06-09,15:51:02.000,160,11088947,125205,0,1749484261,13870.742940239994,83.32980959999986,53044.759505760005 2025-06-09,15:51:03.000,160,11088990,125365,0,1749484262,13870.776621789999,83.39325177000137,53044.78745424 2025-06-09,15:51:04.000,160,11088949,125205,0,1749484263,13870.796830719999,83.41439915999945,53044.75251864001 2025-06-09,15:51:05.000,160,11088961,125245,0,1749484264,13870.803567029994,83.44259568000416,53044.75251864001 2025-06-09,15:51:06.000,160,11088993,125325,0,1749484265,13870.803567029994,83.44259568000416,53044.78046712001 2025-06-09,15:51:07.000,160,11088968,125285,0,1749484266,13870.83724858,83.39325177000137,53044.75251864001 2025-06-09,15:51:08.000,160,11088997,125245,0,1749484267,13870.85072119999,83.29456395000307,53044.83636408 2025-06-09,15:51:09.000,160,11088973,125125,0,1749484268,13870.864193819994,83.23112178000156,53044.85033832001 2025-06-09,15:51:10.000,160,11088980,125565,0,1749484269,13870.83724858,83.09013917999982,53044.829376960006 2025-06-09,15:51:11.000,160,11089010,125605,0,1749484270,13870.85072119999,82.96325484000408,53044.81540272 2025-06-09,15:51:12.000,160,11089030,125085,0,1749484271,13870.843984889994,82.87161614999786,53044.80142848001 2025-06-09,15:51:13.000,160,11088959,125365,0,1749484272,13870.85072119999,82.75178094000148,53044.80142848001 2025-06-09,15:51:14.000,160,11088980,125485,0,1749484273,13870.85745751,82.68128964000061,53044.83636408 2025-06-09,15:51:15.000,160,11088956,125365,0,1749484274,13870.89787537,82.63194572999782,53044.81540272 2025-06-09,15:51:16.000,160,11089021,125165,0,1749484275,13870.97197477999,82.56145443000423,53044.90623528 2025-06-09,15:51:17.000,160,11089016,125125,0,1749484276,13871.03933788,82.54735616999824,53044.88527392 2025-06-09,15:51:18.000,160,11088931,125005,0,1749484277,13871.005656329995,82.52620878000016,53044.927196640005 2025-06-09,15:51:19.000,160,11088982,125325,0,1749484278,13871.01239263999,82.50506139000208,53044.88527392 2025-06-09,15:51:20.000,160,11088932,125085,0,1749484279,13870.97871109,82.5191596500008,53044.86431256 2025-06-09,15:51:21.000,160,11088985,125325,0,1749484280,13870.89787537,82.49096313000337,53044.90623528 2025-06-09,15:51:22.000,160,11088923,125285,0,1749484281,13870.817039649999,82.49801226000272,53044.87129968001 2025-06-09,15:51:23.000,160,11088911,125205,0,1749484282,13870.749676549989,82.44866834999993,53044.86431256 2025-06-09,15:51:24.000,160,11089018,125165,0,1749484283,13870.614950349998,82.42752096000186,53044.89924816001 2025-06-09,15:51:25.000,160,11088921,124885,0,1749484284,13870.500433079993,82.4204718300025,53044.90623528 2025-06-09,15:51:26.000,160,11088948,125005,0,1749484285,13870.385915810002,82.4204718300025,53044.89924816001 2025-06-09,15:51:27.000,160,11088946,125605,0,1749484286,13870.298343779992,82.39227530999779,53044.87129968001 2025-06-09,15:51:28.000,160,11088965,125205,0,1749484287,13870.150144959996,82.4557174799993,53044.941170879996 2025-06-09,15:51:29.000,160,11088970,125045,0,1749484288,13870.06257293,82.4557174799993,53044.96911936001 2025-06-09,15:51:30.000,160,11088961,125085,0,1749484289,13869.96152828,82.55440530000487,53044.92020952001 2025-06-09,15:51:31.000,160,11089006,125245,0,1749484290,13869.887428869995,82.55440530000487,53044.941170879996 2025-06-09,15:51:32.000,160,11088976,125125,0,1749484291,13869.89416517999,82.58965095000167,53044.90623528 2025-06-09,15:51:33.000,160,11088944,125245,0,1749484292,13869.89416517999,82.70948615999805,53044.88527392 2025-06-09,15:51:34.000,160,11088942,125205,0,1749484293,13869.90090149,82.77292832999956,53044.92020952001 2025-06-09,15:51:35.000,160,11088974,125325,0,1749484294,13869.94131935,82.83637050000107,53044.92020952001 2025-06-09,15:51:36.000,160,11088953,124765,0,1749484295,13869.97500089999,82.95620571000472,53044.93418376 2025-06-09,15:51:37.000,160,11088943,125085,0,1749484296,13870.035627689991,83.02669700999832,53044.94815800001 2025-06-09,15:51:38.000,160,11088958,125285,0,1749484297,13870.089518169996,83.1112865699979,53044.927196640005 2025-06-09,15:51:39.000,160,11088966,125085,0,1749484298,13870.089518169996,83.1112865699979,53044.96911936001 2025-06-09,15:51:40.000,160,11089001,125205,0,1749484299,13870.082781860001,83.20997439000348,53044.96911936001 2025-06-09,15:51:41.000,160,11088925,125445,0,1749484300,13870.076045549991,83.21702352000284,53044.95514512 2025-06-09,15:51:42.000,160,11088988,125245,0,1749484301,13870.069309239996,83.23112178000156,53044.96213224 2025-06-09,15:51:43.000,160,11088983,125285,0,1749484302,13870.049100309996,83.24522004000028,53044.95514512 2025-06-09,15:51:44.000,160,11089001,125365,0,1749484303,13870.035627689991,83.18882699999813,53044.997067840006 2025-06-09,15:51:45.000,160,11088939,125365,0,1749484304,13869.988473519996,83.15358135000133,53044.99008072001 2025-06-09,15:51:46.000,160,11088995,125445,0,1749484305,13869.927846729996,83.09013917999982,53044.997067840006 2025-06-09,15:51:47.000,160,11088984,125245,0,1749484306,13869.91437410999,83.02669700999832,53044.94815800001 2025-06-09,15:51:48.000,160,11088930,125285,0,1749484307,13869.8402747,82.9139109300013,53044.927196640005 2025-06-09,15:51:49.000,160,11088918,125325,0,1749484308,13869.82006577,82.81522311000299,53044.976106480004 2025-06-09,15:51:50.000,160,11088935,125645,0,1749484309,13869.79985684,82.69538789999933,53044.927196640005 2025-06-09,15:51:51.000,160,11088980,125445,0,1749484310,13869.73923005,82.59670008000103,53044.90623528 2025-06-09,15:51:52.000,160,11088981,125605,0,1749484311,13869.67860326,82.49801226000272,53044.89226104 2025-06-09,15:51:53.000,160,11088934,125565,0,1749484312,13869.57082229999,82.40637357000378,53044.87129968001 2025-06-09,15:51:54.000,160,11089022,125325,0,1749484313,13869.483250269994,82.24424358000397,53044.89924816001 2025-06-09,15:51:55.000,160,11088962,125165,0,1749484314,13869.348524069988,82.14555575999839,53044.88527392 2025-06-09,15:51:56.000,160,11088944,125325,0,1749484315,13869.193588939997,81.97637663999922,53044.829376960006 2025-06-09,15:51:57.000,160,11088936,125445,0,1749484316,13868.991499639997,81.88473795000027,53044.808415600004 2025-06-09,15:51:58.000,160,11088970,125365,0,1749484317,13868.75572878999,81.80014839000069,53044.78046712001 2025-06-09,15:51:59.000,160,11088977,125605,0,1749484318,13868.53343055999,81.69441144000302,53044.76649288 2025-06-09,15:52:00.000,160,11088966,125325,0,1749484319,13868.338077569999,81.63801840000087,53044.759505760005 2025-06-09,15:52:01.000,160,11088970,125405,0,1749484320,13868.142724579993,81.6168710100028,53044.68264744001 2025-06-09,15:52:02.000,160,11088900,125445,0,1749484321,13867.974316829997,81.63096927000151,53044.591814880005 2025-06-09,15:52:03.000,160,11088997,125405,0,1749484322,13867.853063249997,81.64506753000023,53044.55687928 2025-06-09,15:52:04.000,160,11088947,125525,0,1749484323,13867.765491220001,81.72260796000046,53044.48002096 2025-06-09,15:52:05.000,160,11088985,125485,0,1749484324,13867.677919189991,81.84949230000348,53044.52194368 2025-06-09,15:52:06.000,160,11088970,125405,0,1749484325,13867.698128119991,81.97637663999922,53044.43111112 2025-06-09,15:52:07.000,160,11088930,125525,0,1749484326,13867.650973949996,82.11031011000159,53044.43111112 2025-06-09,15:52:08.000,160,11088951,125205,0,1749484327,13867.650973949996,82.2724401000014,53044.33329144 2025-06-09,15:52:09.000,160,11089001,125405,0,1749484328,13867.58361085,82.39932444000442,53044.326304320006 2025-06-09,15:52:10.000,160,11088934,125365,0,1749484329,13867.58361085,82.483914000004,53044.33329144 2025-06-09,15:52:11.000,160,11088975,125285,0,1749484330,13867.570138229996,82.64604399000382,53044.31233008 2025-06-09,15:52:12.000,160,11088963,125485,0,1749484331,13867.49603881999,82.73768268000276,53044.27040736001 2025-06-09,15:52:13.000,160,11088984,125445,0,1749484332,13867.47582988999,82.79407572000491,53044.23547176 2025-06-09,15:52:14.000,160,11088993,125485,0,1749484333,13867.41520309999,82.87161614999786,53044.24944600001 2025-06-09,15:52:15.000,160,11088946,125405,0,1749484334,13867.388257859995,82.92800919000001,53044.22848464001 2025-06-09,15:52:16.000,160,11088937,125165,0,1749484335,13867.327631069995,83.0125987499996,53044.22848464001 2025-06-09,15:52:17.000,160,11089004,125085,0,1749484336,13867.2804769,83.04079527000431,53044.22149752 2025-06-09,15:52:18.000,160,11088959,125325,0,1749484337,13867.21311379999,83.04079527000431,53044.17258768 2025-06-09,15:52:19.000,160,11088982,125165,0,1749484338,13867.179432249999,83.06899179000175,53044.10271648001 2025-06-09,15:52:20.000,160,11088981,125285,0,1749484339,13867.165959629994,83.05489353000303,53044.088742240005 2025-06-09,15:52:21.000,160,11088988,125085,0,1749484340,13867.078387599999,83.0125987499996,53044.06079376001 2025-06-09,15:52:22.000,160,11089004,125165,0,1749484341,13867.058178669999,82.98440223000216,53043.97694832 2025-06-09,15:52:23.000,160,11088948,125205,0,1749484342,13867.064914979994,82.92800919000001,53043.98393544001 2025-06-09,15:52:24.000,160,11088935,125205,0,1749484343,13867.031233429989,82.90686180000193,53043.95598696 2025-06-09,15:52:25.000,160,11088930,125445,0,1749484344,13867.011024499989,82.80112485000427,53043.89310288001 2025-06-09,15:52:26.000,160,11088991,125245,0,1749484345,13866.990815569989,82.74473181000212,53043.8302188 2025-06-09,15:52:27.000,160,11088976,125245,0,1749484346,13866.923452469993,82.70243702999869,53043.76733472001 2025-06-09,15:52:28.000,160,11088950,125445,0,1749484347,13866.869561989988,82.66014225000254,53043.73938624 2025-06-09,15:52:29.000,160,11088967,125085,0,1749484348,13866.775253649997,82.58965095000167,53043.69746352001 2025-06-09,15:52:30.000,160,11088964,125325,0,1749484349,13866.728099480002,82.54030703999888,53043.655540800006 2025-06-09,15:52:31.000,160,11089003,125445,0,1749484350,13866.687681620002,82.49801226000272,53043.60663096001 2025-06-09,15:52:32.000,160,11088966,125485,0,1749484351,13866.620318519992,82.44866834999993,53043.64855368001 2025-06-09,15:52:33.000,160,11088953,125365,0,1749484352,13866.546219110001,82.39932444000442,53043.62759232001 2025-06-09,15:52:34.000,160,11088973,125405,0,1749484353,13866.472119699996,82.35702966000099,53043.54374688 2025-06-09,15:52:35.000,160,11088981,125325,0,1749484354,13866.411492909996,82.3217840100042,53043.466888560004 2025-06-09,15:52:36.000,160,11088983,125085,0,1749484355,13866.34412981,82.28653836000012,53043.43195296001 2025-06-09,15:52:37.000,160,11088995,125245,0,1749484356,13866.26329409,82.24424358000397,53043.39003024001 2025-06-09,15:52:38.000,160,11088980,125285,0,1749484357,13866.30371195,82.21604705999925,53043.369068880005 2025-06-09,15:52:39.000,160,11089027,125445,0,1749484358,13866.2026673,82.19489967000118,53043.35509464 2025-06-09,15:52:40.000,160,11088991,124925,0,1749484359,13866.12183158,82.23014531999797,53043.3061848 2025-06-09,15:52:41.000,160,11088935,125205,0,1749484360,13866.07467740999,82.21604705999925,53043.26426208001 2025-06-09,15:52:42.000,160,11089007,125205,0,1749484361,13866.007314309994,82.25834184000269,53043.24330072001 2025-06-09,15:52:43.000,160,11088983,125005,0,1749484362,13866.03425954999,82.3076857499982,53043.18041664 2025-06-09,15:52:44.000,160,11088978,125165,0,1749484363,13866.03425954999,82.34998053000163,53043.18740376 2025-06-09,15:52:45.000,160,11088991,125285,0,1749484364,13866.09488633999,82.44161922000058,53043.152468160006 2025-06-09,15:52:46.000,160,11088948,125125,0,1749484365,13866.128567889995,82.5191596500008,53043.07560984001 2025-06-09,15:52:47.000,160,11088941,125125,0,1749484366,13866.108358959995,82.60374921000039,53043.04766136 2025-06-09,15:52:48.000,160,11088977,125165,0,1749484367,13866.15551312999,82.68128964000061,53043.033687120005 2025-06-09,15:52:49.000,160,11088916,124925,0,1749484368,13866.13530419999,82.74473181000212,53043.02670000001 2025-06-09,15:52:50.000,160,11088984,124765,0,1749484369,13866.16224944,82.77997745999892,53043.01272576 2025-06-09,15:52:51.000,160,11088958,125125,0,1749484370,13866.17572205999,82.77292832999956,53042.984777280006 2025-06-09,15:52:52.000,160,11089010,125205,0,1749484371,13866.209403609995,82.78702658999828,53042.963815920004 2025-06-09,15:52:53.000,160,11088938,125085,0,1749484372,13866.148776819995,82.81522311000299,53042.93586744001 2025-06-09,15:52:54.000,160,11088970,125405,0,1749484373,13866.05446847999,82.77292832999956,53042.89394472 2025-06-09,15:52:55.000,160,11089010,125005,0,1749484374,13865.97363275999,82.7658792000002,53042.90093184 2025-06-09,15:52:56.000,160,11088947,125125,0,1749484375,13865.960160139999,82.78702658999828,53042.88695760001 2025-06-09,15:52:57.000,160,11088966,125405,0,1749484376,13865.899533349999,82.75178094000148,53042.85900912001 2025-06-09,15:52:58.000,160,11088949,125045,0,1749484377,13865.791752389989,82.75883007000084,53042.852022 2025-06-09,15:52:59.000,160,11088999,124965,0,1749484378,13865.697444049998,82.75883007000084,53042.796125040004 2025-06-09,15:53:00.000,160,11088959,124805,0,1749484379,13865.677235119998,82.75883007000084,53042.78913792001 2025-06-09,15:53:01.000,160,11088952,124965,0,1749484380,13865.576190469998,82.71653529000469,53042.73324096 2025-06-09,15:53:02.000,160,11088965,125045,0,1749484381,13865.448200580002,82.66014225000254,53042.66336976 2025-06-09,15:53:03.000,160,11088975,125125,0,1749484382,13865.401046409992,82.63194572999782,53042.65638264 2025-06-09,15:53:04.000,160,11089015,124965,0,1749484383,13865.273056519996,82.60374921000039,53042.677344 2025-06-09,15:53:05.000,160,11089006,124925,0,1749484384,13865.20569342,82.56850356000359,53042.579524320005 2025-06-09,15:53:06.000,160,11089067,125005,0,1749484385,13865.06423091,82.56145443000423,53042.63542128 2025-06-09,15:53:07.000,160,11088982,124925,0,1749484386,13865.01707673999,82.56145443000423,53042.57253720001 2025-06-09,15:53:08.000,160,11088978,124645,0,1749484387,13864.88235054,82.55440530000487,53042.55157584001 2025-06-09,15:53:09.000,160,11088997,125125,0,1749484388,13864.808251129994,82.56145443000423,53042.5376016 2025-06-09,15:53:10.000,160,11088963,125205,0,1749484389,13864.747624339994,82.56850356000359,53042.43978192 2025-06-09,15:53:11.000,160,11088960,124885,0,1749484390,13864.700470169999,82.53325790999952,53042.48869176 2025-06-09,15:53:12.000,160,11088996,125125,0,1749484391,13864.612898139989,82.52620878000016,53042.460743280004 2025-06-09,15:53:13.000,160,11088971,125085,0,1749484392,13864.525326109993,82.56145443000423,53042.43279480001 2025-06-09,15:53:14.000,160,11089011,125005,0,1749484393,13864.498380869998,82.53325790999952,53042.38388496001 2025-06-09,15:53:15.000,160,11088938,125285,0,1749484394,13864.424281459993,82.52620878000016,53042.362923600005 2025-06-09,15:53:16.000,160,11088936,125325,0,1749484395,13864.343445739993,82.47686487000465,53042.362923600005 2025-06-09,15:53:17.000,160,11088973,125325,0,1749484396,13864.242401089992,82.42752096000186,53042.314013760006 2025-06-09,15:53:18.000,160,11088933,125085,0,1749484397,13864.175037989997,82.37817704999907,53042.32100088 2025-06-09,15:53:19.000,160,11088992,125285,0,1749484398,13864.067257030001,82.38522617999843,53042.244142560005 2025-06-09,15:53:20.000,160,11088937,125125,0,1749484399,13863.979684999991,82.3217840100042,53042.26510392001 2025-06-09,15:53:21.000,160,11088990,125245,0,1749484400,13863.86516773,82.32883314000355,53042.23016832 2025-06-09,15:53:22.000,160,11088959,125285,0,1749484401,13863.76412308,82.3076857499982,53042.20221984 2025-06-09,15:53:23.000,160,11088964,125285,0,1749484402,13863.65634211999,82.2724401000014,53042.17427136 2025-06-09,15:53:24.000,160,11088966,125245,0,1749484403,13863.56203378,82.26539097000204,53042.09042592001 2025-06-09,15:53:25.000,160,11088967,125325,0,1749484404,13863.467725439994,82.2724401000014,53042.16728424001 2025-06-09,15:53:26.000,160,11089001,124925,0,1749484405,13863.373417099989,82.32883314000355,53042.06946456001 2025-06-09,15:53:27.000,160,11088949,125085,0,1749484406,13863.231954589988,82.3076857499982,53042.03452896 2025-06-09,15:53:28.000,160,11089018,125125,0,1749484407,13863.117437319997,82.34293140000227,53041.97164488001 2025-06-09,15:53:29.000,160,11089000,125125,0,1749484408,13863.043337909992,82.44161922000058,53041.95068352001 2025-06-09,15:53:30.000,160,11088954,125005,0,1749484409,13862.854721229996,82.44866834999993,53041.88779944 2025-06-09,15:53:31.000,160,11088945,125125,0,1749484410,13862.713258719996,82.46981573999801,53041.91574792 2025-06-09,15:53:32.000,160,11088997,125085,0,1749484411,13862.61895037999,82.55440530000487,53041.89478656 2025-06-09,15:53:33.000,160,11088938,124885,0,1749484412,13862.45727893999,82.61079833999975,53041.789979760004 2025-06-09,15:53:34.000,160,11088946,125045,0,1749484413,13862.33602535999,82.6671913800019,53041.79696688 2025-06-09,15:53:35.000,160,11088928,124925,0,1749484414,13862.282134879999,82.72358442000404,53041.741069920005 2025-06-09,15:53:36.000,160,11088976,125245,0,1749484415,13862.120463439998,82.77292832999956,53041.71312144001 2025-06-09,15:53:37.000,160,11089000,125245,0,1749484416,13862.053100339988,82.82227224000235,53041.66421160001 2025-06-09,15:53:38.000,160,11088971,125245,0,1749484417,13861.958791999998,82.93505831999937,53041.622288880004 2025-06-09,15:53:39.000,160,11088971,125245,0,1749484418,13861.877956279997,82.96325484000408,53041.56639192001 2025-06-09,15:53:40.000,160,11088984,125245,0,1749484419,13861.763439009992,83.02669700999832,53041.573379040005 2025-06-09,15:53:41.000,160,11088964,125005,0,1749484420,13861.621976499991,83.05489353000303,53041.594340400006 2025-06-09,15:53:42.000,160,11088950,125405,0,1749484421,13861.46704137,83.09718830999918,53041.53145632 2025-06-09,15:53:43.000,160,11089001,125085,0,1749484422,13861.26495207,83.18177786999877,53041.48254648 2025-06-09,15:53:44.000,160,11088963,125405,0,1749484423,13861.12348956,83.24522004000028,53041.44062376 2025-06-09,15:53:45.000,160,11088985,125325,0,1749484424,13860.995499669989,83.31571134000114,53041.39171392 2025-06-09,15:53:46.000,160,11089014,125325,0,1749484425,13860.874246089988,83.40030090000073,53041.33581696 2025-06-09,15:53:47.000,160,11088927,125165,0,1749484426,13860.719310959998,83.50603784999839,53041.33581696 2025-06-09,15:53:48.000,160,11088945,125445,0,1749484427,13860.625002619992,83.61882393000269,53041.29389424 2025-06-09,15:53:49.000,160,11088956,125285,0,1749484428,13860.517221659997,83.7809539200025,53041.237997280004 2025-06-09,15:53:50.000,160,11089029,125445,0,1749484429,13860.476803799997,83.93603478000296,53041.20306168 2025-06-09,15:53:51.000,160,11088966,125285,0,1749484430,13860.416177009996,84.08406651000405,53041.14716472 2025-06-09,15:53:52.000,160,11088983,125165,0,1749484431,13860.342077599991,84.2391473700045,53041.13319048001 2025-06-09,15:53:53.000,160,11088944,125445,0,1749484432,13860.389231770001,84.3730808399996,53041.02838368 2025-06-09,15:53:54.000,160,11088997,125245,0,1749484433,13860.335341289996,84.54225995999877,53041.05633216 2025-06-09,15:53:55.000,160,11088970,125325,0,1749484434,13860.342077599991,84.66914430000179,53041.00742232 2025-06-09,15:53:56.000,160,11088988,125285,0,1749484435,13860.281450809991,84.72553734000394,53040.923576880006 2025-06-09,15:53:57.000,160,11089003,125525,0,1749484436,13860.22756033,84.85947080999904,53040.89562840001 2025-06-09,15:53:58.000,160,11088944,125205,0,1749484437,13860.18714247,84.93701123999926,53040.804795840006 2025-06-09,15:53:59.000,160,11089043,125445,0,1749484438,13860.12651568,85.05684645000292,53040.79780872001 2025-06-09,15:54:00.000,160,11088995,125325,0,1749484439,13860.072625199995,85.12733775000379,53040.734924640004 2025-06-09,15:54:01.000,160,11088962,125485,0,1749484440,13859.96484424,85.21192731000338,53040.74191176 2025-06-09,15:54:02.000,160,11088923,125445,0,1749484441,13859.884008519999,85.24012383000081,53040.686014800005 2025-06-09,15:54:03.000,160,11088974,125605,0,1749484442,13859.776227559989,85.3247133900004,53040.67902768001 2025-06-09,15:54:04.000,160,11088996,125445,0,1749484443,13859.681919219998,85.33176251999976,53040.67204056 2025-06-09,15:54:05.000,160,11088962,125325,0,1749484444,13859.594347189988,85.46569599000213,53040.56024664001 2025-06-09,15:54:06.000,160,11089016,125445,0,1749484445,13859.553929330003,85.46569599000213,53040.469414080006 2025-06-09,15:54:07.000,160,11088963,125165,0,1749484446,13859.466357299993,85.50799076999829,53040.43447848 2025-06-09,15:54:08.000,160,11088951,125325,0,1749484447,13859.419203129997,85.56438381000044,53040.43447848 2025-06-09,15:54:09.000,160,11089033,125205,0,1749484448,13859.385521579992,85.57848206999915,53040.34364592001 2025-06-09,15:54:10.000,160,11088944,125085,0,1749484449,13859.318158479997,85.59258032999787,53040.27377472001 2025-06-09,15:54:11.000,160,11088964,125245,0,1749484450,13859.297949549997,85.61372772000323,53040.21089064 2025-06-09,15:54:12.000,160,11088958,125245,0,1749484451,13859.264267999992,85.62782598000194,53040.182942160005 2025-06-09,15:54:13.000,160,11088978,125405,0,1749484452,13859.163223349991,85.64192424000066,53040.1619808 2025-06-09,15:54:14.000,160,11088939,125405,0,1749484453,13859.082387629991,85.65602249999938,53040.07813536001 2025-06-09,15:54:15.000,160,11089013,125445,0,1749484454,13858.994815599995,85.6701207599981,53040.085122480006 2025-06-09,15:54:16.000,160,11088923,125205,0,1749484455,13858.92071618999,85.6842190200041,53040.015251280005 2025-06-09,15:54:17.000,160,11088957,125405,0,1749484456,13858.76578106,85.6842190200041,53039.966341440006 2025-06-09,15:54:18.000,160,11088972,125085,0,1749484457,13858.65800009999,85.6842190200041,53039.93140584 2025-06-09,15:54:19.000,160,11089008,125325,0,1749484458,13858.509801279994,85.74766118999833,53039.84057328001 2025-06-09,15:54:20.000,160,11088983,125365,0,1749484459,13858.388547699993,85.77585771000304,53039.777689200004 2025-06-09,15:54:21.000,160,11088990,125365,0,1749484460,13858.314448290002,85.80405423000047,53039.78467632 2025-06-09,15:54:22.000,160,11088998,125525,0,1749484461,13858.166249469992,85.85339814000326,53039.679869520005 2025-06-09,15:54:23.000,160,11088946,125365,0,1749484462,13858.105622679992,85.91684031000477,53039.58903696 2025-06-09,15:54:24.000,160,11088978,125205,0,1749484463,13858.051732200001,85.98733160999836,53039.60301120001 2025-06-09,15:54:25.000,160,11088974,125485,0,1749484464,13857.984369099991,86.05782290999923,53039.53314000001 2025-06-09,15:54:26.000,160,11088961,125405,0,1749484465,13857.876588139996,86.14946159999818,53039.442307440004 2025-06-09,15:54:27.000,160,11089018,125245,0,1749484466,13857.76207086999,86.31864072000462,53039.45628168001 2025-06-09,15:54:28.000,160,11088954,125485,0,1749484467,13857.68123514999,86.39618115000485,53039.4283332 2025-06-09,15:54:29.000,160,11088970,125405,0,1749484468,13857.6475536,86.49486897000315,53039.36544912001 2025-06-09,15:54:30.000,160,11089030,125765,0,1749484469,13857.56671788,86.59355679000146,53039.28859080001 2025-06-09,15:54:31.000,160,11089047,125645,0,1749484470,13857.51956370999,86.6851954800004,53039.246668080006 2025-06-09,15:54:32.000,160,11088972,125685,0,1749484471,13857.51956370999,86.82617808000214,53039.19775824001 2025-06-09,15:54:33.000,160,11088970,125765,0,1749484472,13857.47914584999,86.93896415999916,53039.16282264 2025-06-09,15:54:34.000,160,11088998,125485,0,1749484473,13857.425255369999,87.06584850000218,53039.09295144 2025-06-09,15:54:35.000,160,11089013,125285,0,1749484474,13857.411782749994,87.22797849000199,53039.09295144 2025-06-09,15:54:36.000,160,11089033,125405,0,1749484475,13857.39831012999,87.34076456999901,53039.07199008001 2025-06-09,15:54:37.000,160,11088983,125565,0,1749484476,13857.411782749994,87.47469804000139,53039.0440416 2025-06-09,15:54:38.000,160,11089002,125725,0,1749484477,13857.405046439999,87.60863151000376,53039.03006736001 2025-06-09,15:54:39.000,160,11088945,125605,0,1749484478,13857.384837509999,87.75666324000485,53039.01609312 2025-06-09,15:54:40.000,160,11089005,125605,0,1749484479,13857.344419649999,87.91879323000467,53038.89731208 2025-06-09,15:54:41.000,160,11088995,125445,0,1749484480,13857.317474409989,88.05977582999913,53038.841415120005 2025-06-09,15:54:42.000,160,11088970,125765,0,1749484481,13857.270320239993,88.17256191000342,53038.82744088 2025-06-09,15:54:43.000,160,11088993,125485,0,1749484482,13857.236638689988,88.32059364000452,53038.78551816001 2025-06-09,15:54:44.000,160,11089012,125525,0,1749484483,13857.202957139998,88.41223233000346,53038.771543920004 2025-06-09,15:54:45.000,160,11088945,125765,0,1749484484,13857.223166069998,88.51092015000177,53038.743595440006 2025-06-09,15:54:46.000,160,11088950,125645,0,1749484485,13857.176011899988,88.54616579999856,53038.673724240005 2025-06-09,15:54:47.000,160,11088978,125845,0,1749484486,13857.162539279998,88.60255884000071,53038.624814400006 2025-06-09,15:54:48.000,160,11088983,125485,0,1749484487,13857.176011899988,88.68009927000094,53038.61084016 2025-06-09,15:54:49.000,160,11088992,126005,0,1749484488,13857.142330349998,88.76468883000052,53038.575904560006 2025-06-09,15:54:50.000,160,11088936,125685,0,1749484489,13857.135594040003,88.77878708999924,53038.56891744001 2025-06-09,15:54:51.000,160,11088989,125725,0,1749484490,13857.074967250002,88.84222926000075,53038.53398184 2025-06-09,15:54:52.000,160,11088936,126125,0,1749484491,13857.041285699997,88.84927839000011,53038.554943200004 2025-06-09,15:54:53.000,160,11088998,125525,0,1749484492,13856.980658909997,88.86337664999883,53038.49205912 2025-06-09,15:54:54.000,160,11088997,125765,0,1749484493,13856.926768429992,88.90567143000226,53038.45013640001 2025-06-09,15:54:55.000,160,11088953,125725,0,1749484494,13856.872877950002,88.9620644700044,53038.46411064 2025-06-09,15:54:56.000,160,11088989,125885,0,1749484495,13856.785305919992,88.97616273000313,53038.45013640001 2025-06-09,15:54:57.000,160,11088936,125925,0,1749484496,13856.758360679996,88.97616273000313,53038.45013640001 2025-06-09,15:54:58.000,160,11088949,125885,0,1749484497,13856.724679129991,88.9973101200012,53038.408213680006 2025-06-09,15:54:59.000,160,11088999,125845,0,1749484498,13856.704470199991,89.06075229000271,53038.408213680006 2025-06-09,15:55:00.000,160,11089001,125725,0,1749484499,13856.677524959996,89.08894881000015,53038.38026520001 2025-06-09,15:55:01.000,160,11089004,125805,0,1749484500,13856.67078865,89.13124359000358,53038.31738112 2025-06-09,15:55:02.000,160,11088999,125925,0,1749484501,13856.69099758,89.16648924000037,53038.40122656001 2025-06-09,15:55:03.000,160,11088988,125965,0,1749484502,13856.697733889996,89.19468575999781,53038.30340688 2025-06-09,15:55:04.000,160,11089007,125805,0,1749484503,13856.69099758,89.13829272000294,53038.29641976 2025-06-09,15:55:05.000,160,11088968,125885,0,1749484504,13856.704470199991,89.1453418500023,53038.30340688 2025-06-09,15:55:06.000,160,11088951,125805,0,1749484505,13856.677524959996,89.13124359000358,53038.31738112 2025-06-09,15:55:07.000,160,11089009,126125,0,1749484506,13856.69099758,89.15944011000101,53038.2754584 2025-06-09,15:55:08.000,160,11088976,126005,0,1749484507,13856.69099758,89.16648924000037,53038.21257432001 2025-06-09,15:55:09.000,160,11088980,125725,0,1749484508,13856.724679129991,89.18058749999909,53038.170651600005 2025-06-09,15:55:10.000,160,11088977,125725,0,1749484509,13856.765096989991,89.22288228000252,53038.16366448001 2025-06-09,15:55:11.000,160,11088982,125645,0,1749484510,13856.751624370001,89.25107879999996,53038.21257432001 2025-06-09,15:55:12.000,160,11088956,125885,0,1749484511,13856.792042230001,89.28632445000403,53038.14270312001 2025-06-09,15:55:13.000,160,11088975,126045,0,1749484512,13856.899823189997,89.32861923000019,53038.16366448001 2025-06-09,15:55:14.000,160,11089009,125925,0,1749484513,13856.886350569992,89.42730704999849,53038.09379328001 2025-06-09,15:55:15.000,160,11089018,126045,0,1749484514,13857.000867839997,89.4555035700032,53038.11475464001 2025-06-09,15:55:16.000,160,11088999,126085,0,1749484515,13857.041285699997,89.54714226000215,53038.10776752 2025-06-09,15:55:17.000,160,11088967,125885,0,1749484516,13857.128857729993,89.63173182000173,53038.12872888 2025-06-09,15:55:18.000,160,11088972,125805,0,1749484517,13857.270320239993,89.73041964000004,53038.100780400004 2025-06-09,15:55:19.000,160,11088969,126045,0,1749484518,13857.337683339989,89.84320572000433,53038.07981904 2025-06-09,15:55:20.000,160,11088947,126165,0,1749484519,13857.492618469994,89.96304093000072,53038.11475464001 2025-06-09,15:55:21.000,160,11088975,126045,0,1749484520,13857.60713574,90.06172874999902,53038.11475464001 2025-06-09,15:55:22.000,160,11089048,126045,0,1749484521,13857.775543489995,90.20976048000011,53038.10776752 2025-06-09,15:55:23.000,160,11088989,125925,0,1749484522,13857.903533379991,90.34369395000249,53038.11475464001 2025-06-09,15:55:24.000,160,11088962,126005,0,1749484523,13858.044995889992,90.43533264000143,53038.09379328001 2025-06-09,15:55:25.000,160,11088923,125925,0,1749484524,13858.132567920002,90.52697133000038,53038.12872888 2025-06-09,15:55:26.000,160,11088949,126005,0,1749484525,13858.280766739997,90.6538556700034,53038.06584480001 2025-06-09,15:55:27.000,160,11088986,126045,0,1749484526,13858.381811389998,90.76664175000042,53038.19161296001 2025-06-09,15:55:28.000,160,11088916,126085,0,1749484527,13858.496328659989,90.89352609000343,53038.170651600005 2025-06-09,15:55:29.000,160,11088978,126245,0,1749484528,13858.61758223999,91.00631217000046,53038.170651600005 2025-06-09,15:55:30.000,160,11088937,126205,0,1749484529,13858.732099509994,91.0627052100026,53038.170651600005 2025-06-09,15:55:31.000,160,11088997,126205,0,1749484530,13858.81967153999,91.14729477000219,53038.2055872 2025-06-09,15:55:32.000,160,11088951,126125,0,1749484531,13858.934188809995,91.18958954999835,53038.23353568001 2025-06-09,15:55:33.000,160,11088937,125965,0,1749484532,13859.06217869999,91.309424760002,53038.240522800006 2025-06-09,15:55:34.000,160,11089009,125965,0,1749484533,13859.230586450001,91.38696519000223,53038.268471280004 2025-06-09,15:55:35.000,160,11089016,126125,0,1749484534,13859.324894789992,91.38696519000223,53038.29641976 2025-06-09,15:55:36.000,160,11089020,125965,0,1749484535,13859.439412059997,91.45040736000374,53038.33135536001 2025-06-09,15:55:37.000,160,11088965,126165,0,1749484536,13859.520247779998,91.52794779000396,53038.289432640006 2025-06-09,15:55:38.000,160,11088998,126045,0,1749484537,13859.668446599993,91.57024257000012,53038.338342480005 2025-06-09,15:55:39.000,160,11088925,126045,0,1749484538,13859.762754939999,91.60548822000419,53038.35231672 2025-06-09,15:55:40.000,160,11088982,126125,0,1749484539,13859.910953759994,91.64778300000035,53038.45013640001 2025-06-09,15:55:41.000,160,11089019,126165,0,1749484540,13860.01873471999,91.62663561000227,53038.436162160004 2025-06-09,15:55:42.000,160,11088950,126005,0,1749484541,13860.06588889,91.67597951999778,53038.485072 2025-06-09,15:55:43.000,160,11088967,126245,0,1749484542,13860.18040615999,91.71827430000121,53038.47109776 2025-06-09,15:55:44.000,160,11088977,126125,0,1749484543,13860.24776926,91.6548321299997,53038.54795608001 2025-06-09,15:55:45.000,160,11088953,126005,0,1749484544,13860.395968079996,91.7041760400025,53038.554943200004 2025-06-09,15:55:46.000,160,11088937,126245,0,1749484545,13860.523957969992,91.67597951999778,53038.575904560006 2025-06-09,15:55:47.000,160,11088982,126165,0,1749484546,13860.598057379997,91.7041760400025,53038.61782728001 2025-06-09,15:55:48.000,160,11088963,126165,0,1749484547,13860.678893099997,91.79581473000144,53038.61084016 2025-06-09,15:55:49.000,160,11089002,125965,0,1749484548,13860.800146679998,91.79581473000144,53038.66673712001 2025-06-09,15:55:50.000,160,11089021,126045,0,1749484549,13860.860773469998,91.81696211999952,53038.673724240005 2025-06-09,15:55:51.000,160,11088989,126125,0,1749484550,13860.901191329998,91.85220777000359,53038.65975 2025-06-09,15:55:52.000,160,11088981,126245,0,1749484551,13860.988763359994,91.88745342000038,53038.69468560001 2025-06-09,15:55:53.000,160,11088961,126245,0,1749484552,13861.05612645999,91.88745342000038,53038.76455680001 2025-06-09,15:55:54.000,160,11089050,126245,0,1749484553,13861.130225869994,91.95089559000189,53038.841415120005 2025-06-09,15:55:55.000,160,11089000,125965,0,1749484554,13861.25821575999,91.95794472000125,53038.85538936 2025-06-09,15:55:56.000,160,11088987,126125,0,1749484555,13861.32557886,92.02138689000276,53038.84840224 2025-06-09,15:55:57.000,160,11088979,126205,0,1749484556,13861.433359819996,92.07777993000491,53038.9741704 2025-06-09,15:55:58.000,160,11088956,126165,0,1749484557,13861.574822329996,92.1130255800017,53038.96718328 2025-06-09,15:55:59.000,160,11088971,126245,0,1749484558,13861.642185429992,92.17646775000321,53038.890324960004 2025-06-09,15:56:00.000,160,11088988,126245,0,1749484559,13861.709548530001,92.24695905000408,53038.93224768001 2025-06-09,15:56:01.000,160,11088943,126085,0,1749484560,13861.844274729992,92.2963029599996,53038.98115752001 2025-06-09,15:56:02.000,160,11089004,126285,0,1749484561,13861.931846760002,92.33154861000367,53039.0440416 2025-06-09,15:56:03.000,160,11088939,126325,0,1749484562,13862.073309269988,92.38089251999918,53039.06500296 2025-06-09,15:56:04.000,160,11088982,126245,0,1749484563,13862.194562849989,92.4584329499994,53039.1139128 2025-06-09,15:56:05.000,160,11088966,126245,0,1749484564,13862.228244399994,92.5077768600022,53039.13487416 2025-06-09,15:56:06.000,160,11088957,125805,0,1749484565,13862.302343809999,92.52187512000091,53039.14884840001 2025-06-09,15:56:07.000,160,11088986,126045,0,1749484566,13862.430333699995,92.61351380999986,53039.16980976001 2025-06-09,15:56:08.000,160,11088937,126165,0,1749484567,13862.47748786999,92.66990685000201,53039.28160368 2025-06-09,15:56:09.000,160,11088976,126205,0,1749484568,13862.551587279995,92.69105424000008,53039.3235264 2025-06-09,15:56:10.000,160,11088940,125965,0,1749484569,13862.592005139995,92.71220162999816,53039.33750064001 2025-06-09,15:56:11.000,160,11088968,126045,0,1749484570,13862.66610455,92.74039815000287,53039.38641048001 2025-06-09,15:56:12.000,160,11088980,126245,0,1749484571,13862.773885509996,92.79679118999775,53039.393397600004 2025-06-09,15:56:13.000,160,11088979,126085,0,1749484572,13862.827775990001,92.8179385800031,53039.44929456 2025-06-09,15:56:14.000,160,11088953,126365,0,1749484573,13862.895139089997,92.88138075000461,53039.463268800006 2025-06-09,15:56:15.000,160,11088936,126285,0,1749484574,13862.928820640002,92.90252814000269,53039.50519152001 2025-06-09,15:56:16.000,160,11088986,126245,0,1749484575,13862.955765879997,92.90252814000269,53039.582049840006 2025-06-09,15:56:17.000,160,11089016,126485,0,1749484576,13862.975974809997,92.9518720499982,53039.58903696 2025-06-09,15:56:18.000,160,11088986,126365,0,1749484577,13863.056810529997,92.94482291999884,53039.65192104001 2025-06-09,15:56:19.000,160,11089015,126005,0,1749484578,13863.056810529997,92.98711770000227,53039.65890816 2025-06-09,15:56:20.000,160,11089029,126205,0,1749484579,13863.124173629993,92.98006857000291,53039.69384376 2025-06-09,15:56:21.000,160,11088996,126205,0,1749484580,13863.171327800002,92.95892118000484,53039.69384376 2025-06-09,15:56:22.000,160,11088999,126045,0,1749484581,13863.231954589988,92.9659703100042,53039.76371496 2025-06-09,15:56:23.000,160,11088964,126205,0,1749484582,13863.312790309988,92.9166264000014,53039.80563768 2025-06-09,15:56:24.000,160,11088978,126245,0,1749484583,13863.413834959989,92.88842988000397,53039.81961192001 2025-06-09,15:56:25.000,160,11089002,126045,0,1749484584,13863.454252819989,92.90252814000269,53039.82659904 2025-06-09,15:56:26.000,160,11089017,126365,0,1749484585,13863.49467067999,92.87433161999797,53039.847560400005 2025-06-09,15:56:27.000,160,11089002,126365,0,1749484586,13863.548561159994,92.8531842299999,53039.847560400005 2025-06-09,15:56:28.000,160,11088918,126365,0,1749484587,13863.62266057,92.86728248999862,53039.88948312001 2025-06-09,15:56:29.000,160,11088997,126325,0,1749484588,13863.69675997999,92.78269292999903,53039.90345736 2025-06-09,15:56:30.000,160,11088970,126485,0,1749484589,13863.76412308,92.77564379999967,53039.882496 2025-06-09,15:56:31.000,160,11088957,126125,0,1749484590,13863.80454094,92.76154554000095,53039.93140584 2025-06-09,15:56:32.000,160,11089013,126165,0,1749484591,13863.932530829996,92.78269292999903,53040.00127704 2025-06-09,15:56:33.000,160,11088981,126205,0,1749484592,13864.020102859991,92.78269292999903,53040.07813536001 2025-06-09,15:56:34.000,160,11088981,126445,0,1749484593,13864.100938579992,92.76154554000095,53040.015251280005 2025-06-09,15:56:35.000,160,11088969,126325,0,1749484594,13864.121147509992,92.81088945000374,53040.04319976 2025-06-09,15:56:36.000,160,11088970,126285,0,1749484595,13864.228928470002,92.82498771000246,53040.085122480006 2025-06-09,15:56:37.000,160,11088998,126165,0,1749484596,13864.269346330002,92.83203684000182,53040.04319976 2025-06-09,15:56:38.000,160,11088984,126445,0,1749484597,13864.350182050002,92.86728248999862,53040.10608384001 2025-06-09,15:56:39.000,160,11088972,126565,0,1749484598,13864.377127289998,92.89547901000333,53040.134032320006 2025-06-09,15:56:40.000,160,11088964,126365,0,1749484599,13864.484908249993,92.94482291999884,53040.15499368001 2025-06-09,15:56:41.000,160,11089024,126405,0,1749484600,13864.545535039993,92.9518720499982,53040.15499368001 2025-06-09,15:56:42.000,160,11089016,126445,0,1749484601,13864.592689209989,92.94482291999884,53040.1619808 2025-06-09,15:56:43.000,160,11088969,126285,0,1749484602,13864.686997549994,92.95892118000484,53040.20390352001 2025-06-09,15:56:44.000,160,11088983,126365,0,1749484603,13864.747624339994,92.9659703100042,53040.252813360006 2025-06-09,15:56:45.000,160,11088928,126485,0,1749484604,13864.79477850999,92.97301944000355,53040.252813360006 2025-06-09,15:56:46.000,160,11088997,126285,0,1749484605,13864.88235054,92.9518720499982,53040.2667876 2025-06-09,15:56:47.000,160,11088945,126405,0,1749484606,13864.90255947,92.92367553000076,53040.301723200006 2025-06-09,15:56:48.000,160,11088986,126165,0,1749484607,13864.93624101999,92.93072466000012,53040.25980048 2025-06-09,15:56:49.000,160,11088968,126325,0,1749484608,13864.96318626,92.90252814000269,53040.32268456001 2025-06-09,15:56:50.000,160,11088969,126205,0,1749484609,13865.010340429995,92.89547901000333,53040.27377472001 2025-06-09,15:56:51.000,160,11089012,126325,0,1749484610,13865.04402198,92.89547901000333,53040.301723200006 2025-06-09,15:56:52.000,160,11088964,126525,0,1749484611,13865.09791245999,92.84613510000054,53040.36460728 2025-06-09,15:56:53.000,160,11089023,126405,0,1749484612,13865.138330319991,92.86023335999926,53040.350633040005 2025-06-09,15:56:54.000,160,11088996,126525,0,1749484613,13865.151802939996,92.8179385800031,53040.35762016 2025-06-09,15:56:55.000,160,11088972,126285,0,1749484614,13865.225902350001,92.80384032000438,53040.39255576001 2025-06-09,15:56:56.000,160,11089001,126525,0,1749484615,13865.326947000001,92.76859467000031,53040.43447848 2025-06-09,15:56:57.000,160,11088968,126365,0,1749484616,13865.380837479992,92.74744728000223,53040.420504240006 2025-06-09,15:56:58.000,160,11089005,126405,0,1749484617,13865.475145819997,92.69810336999944,53040.399542880004 2025-06-09,15:56:59.000,160,11088969,126205,0,1749484618,13865.596399399998,92.72629989000416,53040.4764012 2025-06-09,15:57:00.000,160,11088992,126405,0,1749484619,13865.724389289993,92.68400511000073,53040.55325952 2025-06-09,15:57:01.000,160,11088989,126125,0,1749484620,13865.825433939994,92.68400511000073,53040.51133680001 2025-06-09,15:57:02.000,160,11089038,125925,0,1749484621,13865.939951209999,92.7051524999988,53040.56024664001 2025-06-09,15:57:03.000,160,11088974,126565,0,1749484622,13866.067941099995,92.66990685000201,53040.53229816 2025-06-09,15:57:04.000,160,11088992,126405,0,1749484623,13866.189194679995,92.64171033000457,53040.64409208 2025-06-09,15:57:05.000,160,11088980,126125,0,1749484624,13866.32392088,92.63466119999794,53040.65806632001 2025-06-09,15:57:06.000,160,11088949,126325,0,1749484625,13866.465383390001,92.63466119999794,53040.686014800005 2025-06-09,15:57:07.000,160,11089029,126045,0,1749484626,13866.566428040001,92.62761206999858,53040.6510792 2025-06-09,15:57:08.000,160,11089019,126405,0,1749484627,13866.687681620002,92.62056293999922,53040.637104960006 2025-06-09,15:57:09.000,160,11088984,126605,0,1749484628,13866.795462579998,92.62056293999922,53040.6510792 2025-06-09,15:57:10.000,160,11088895,126565,0,1749484629,13866.896507229998,92.59236642000178,53040.67902768001 2025-06-09,15:57:11.000,160,11088962,126405,0,1749484630,13866.970606639989,92.58531729000242,53040.67204056 2025-06-09,15:57:12.000,160,11088996,126285,0,1749484631,13867.058178669999,92.51482599000155,53040.71396328 2025-06-09,15:57:13.000,160,11089002,126245,0,1749484632,13867.098596529999,92.52187512000091,53040.755886000006 2025-06-09,15:57:14.000,160,11089003,126445,0,1749484633,13867.159223319999,92.49367860000348,53040.72793752001 2025-06-09,15:57:15.000,160,11088983,126365,0,1749484634,13867.23332272999,92.42318730000261,53040.82575720001 2025-06-09,15:57:16.000,160,11089025,126605,0,1749484635,13867.287213209995,92.40203991000453,53040.88864128 2025-06-09,15:57:17.000,160,11088959,126485,0,1749484636,13867.31415844999,92.3597451300011,53040.8606928 2025-06-09,15:57:18.000,160,11088920,126285,0,1749484637,13867.43541202999,92.31745034999767,53040.902615520004 2025-06-09,15:57:19.000,160,11088963,126285,0,1749484638,13867.509511439996,92.23990992000472,53040.89562840001 2025-06-09,15:57:20.000,160,11089010,126525,0,1749484639,13867.610556089996,92.17646775000321,53040.923576880006 2025-06-09,15:57:21.000,160,11088983,126365,0,1749484640,13867.704864430001,92.05663253999955,53040.96549960001 2025-06-09,15:57:22.000,160,11088997,126645,0,1749484641,13867.805909080002,92.02138689000276,53041.00742232 2025-06-09,15:57:23.000,160,11088927,126125,0,1749484642,13867.866535870002,91.95794472000125,53041.01440944001 2025-06-09,15:57:24.000,160,11088981,126445,0,1749484643,13867.974316829997,91.84515864000423,53041.11222912001 2025-06-09,15:57:25.000,160,11088946,126645,0,1749484644,13867.994525759997,91.76056908000464,53041.119216240004 2025-06-09,15:57:26.000,160,11088983,126245,0,1749484645,13868.014734689998,91.64073387000099,53041.11222912001 2025-06-09,15:57:27.000,160,11089002,126565,0,1749484646,13868.041679929993,91.51384952999797,53041.15415184 2025-06-09,15:57:28.000,160,11089007,126245,0,1749484647,13868.041679929993,91.43630909999774,53041.140177600006 2025-06-09,15:57:29.000,160,11089033,126725,0,1749484648,13868.075361479998,91.35171953999816,53041.11222912001 2025-06-09,15:57:30.000,160,11088988,126565,0,1749484649,13868.041679929993,91.28122824000457,53041.15415184 2025-06-09,15:57:31.000,160,11089020,126325,0,1749484650,13867.974316829997,91.2107369400037,53041.189087440005 2025-06-09,15:57:32.000,160,11088968,126725,0,1749484651,13868.001262069993,91.16139303000091,53041.23101016001 2025-06-09,15:57:33.000,160,11088963,126205,0,1749484652,13867.933898969997,91.13319651000347,53041.21004880001 2025-06-09,15:57:34.000,160,11089007,126445,0,1749484653,13867.906953730002,91.14024564000283,53041.189087440005 2025-06-09,15:57:35.000,160,11088967,126285,0,1749484654,13867.839590629992,91.09090173000004,53041.21004880001 2025-06-09,15:57:36.000,160,11089014,126125,0,1749484655,13867.819381699992,91.12614738000411,53041.1751132 2025-06-09,15:57:37.000,160,11089012,126525,0,1749484656,13867.752018599997,91.11909825000475,53041.237997280004 2025-06-09,15:57:38.000,160,11088950,126485,0,1749484657,13867.698128119991,91.07680347000132,53041.237997280004 2025-06-09,15:57:39.000,160,11089000,126565,0,1749484658,13867.664446570001,91.06975434000196,53041.258958640006 2025-06-09,15:57:40.000,160,11089003,126405,0,1749484659,13867.617292399991,91.0627052100026,53041.26594576 2025-06-09,15:57:41.000,160,11088999,126285,0,1749484660,13867.509511439996,91.04860695000389,53041.237997280004 2025-06-09,15:57:42.000,160,11089001,126565,0,1749484661,13867.49603881999,91.02041042999917,53041.258958640006 2025-06-09,15:57:43.000,160,11088948,126445,0,1749484662,13867.41520309999,91.00631217000046,53041.237997280004 2025-06-09,15:57:44.000,160,11088947,126485,0,1749484663,13867.347839999995,91.09090173000004,53041.29389424 2025-06-09,15:57:45.000,160,11089007,126565,0,1749484664,13867.27374058999,91.06975434000196,53041.258958640006 2025-06-09,15:57:46.000,160,11088945,126525,0,1749484665,13867.226586419994,91.08385260000068,53041.286907120004 2025-06-09,15:57:47.000,160,11088922,126605,0,1749484666,13867.145750699994,91.11909825000475,53041.21004880001 2025-06-09,15:57:48.000,160,11088932,126565,0,1749484667,13867.125541769994,91.14024564000283,53041.20306168 2025-06-09,15:57:49.000,160,11088978,126205,0,1749484668,13866.977342949998,91.16139303000091,53041.19607456 2025-06-09,15:57:50.000,160,11088996,126525,0,1749484669,13866.970606639989,91.21778607000306,53041.23101016001 2025-06-09,15:57:51.000,160,11088963,126405,0,1749484670,13866.856089369998,91.22483520000242,53041.25197152001 2025-06-09,15:57:52.000,160,11088959,126365,0,1749484671,13866.728099480002,91.28827737000393,53041.21703592 2025-06-09,15:57:53.000,160,11088985,126725,0,1749484672,13866.654000069997,91.29532650000328,53041.25197152001 2025-06-09,15:57:54.000,160,11088952,126645,0,1749484673,13866.505801250001,91.35171953999816,53041.25197152001 2025-06-09,15:57:55.000,160,11089010,126285,0,1749484674,13866.411492909996,91.3446704099988,53041.21703592 2025-06-09,15:57:56.000,160,11088976,126525,0,1749484675,13866.290239329996,91.35876867000479,53041.18210032001 2025-06-09,15:57:57.000,160,11089023,126365,0,1749484676,13866.2026673,91.39401432000159,53041.16812608 2025-06-09,15:57:58.000,160,11088958,126485,0,1749484677,13866.067941099995,91.35876867000479,53041.189087440005 2025-06-09,15:57:59.000,160,11088961,126485,0,1749484678,13865.95342382999,91.40106345000095,53041.16113896001 2025-06-09,15:58:00.000,160,11088970,126445,0,1749484679,13865.886060729994,91.37286693000351,53041.14716472 2025-06-09,15:58:01.000,160,11088987,126685,0,1749484680,13865.811961319989,91.39401432000159,53041.16113896001 2025-06-09,15:58:02.000,160,11088954,126125,0,1749484681,13865.710916669988,91.41516170999967,53041.12620336 2025-06-09,15:58:03.000,160,11089016,126245,0,1749484682,13865.636817259998,91.37991606000287,53041.12620336 2025-06-09,15:58:04.000,160,11089001,126605,0,1749484683,13865.542508919993,91.35876867000479,53041.070306400004 2025-06-09,15:58:05.000,160,11089027,126405,0,1749484684,13865.461673199992,91.37991606000287,53041.021396560005 2025-06-09,15:58:06.000,160,11088971,126405,0,1749484685,13865.407782720002,91.35171953999816,53041.01440944001 2025-06-09,15:58:07.000,160,11088977,126325,0,1749484686,13865.347155930001,91.35171953999816,53041.02838368 2025-06-09,15:58:08.000,160,11088944,126525,0,1749484687,13865.259583899991,91.2459825900005,53040.96549960001 2025-06-09,15:58:09.000,160,11088954,126285,0,1749484688,13865.16527556,91.23188433000178,53040.88864128 2025-06-09,15:58:10.000,160,11088978,126285,0,1749484689,13865.11812138999,91.18958954999835,53040.8606928 2025-06-09,15:58:11.000,160,11089003,126205,0,1749484690,13865.03728566999,91.18958954999835,53040.86767992 2025-06-09,15:58:12.000,160,11088985,126325,0,1749484691,13865.01707673999,91.04860695000389,53040.79780872001 2025-06-09,15:58:13.000,160,11088924,126365,0,1749484692,13864.96318626,91.04860695000389,53040.76287312 2025-06-09,15:58:14.000,160,11089037,126325,0,1749484693,13864.909295779995,91.04860695000389,53040.76287312 2025-06-09,15:58:15.000,160,11088969,126205,0,1749484694,13864.868877919995,90.98516478000238,53040.67204056 2025-06-09,15:58:16.000,160,11089006,126405,0,1749484695,13864.828460059995,90.9992630400011,53040.62313072 2025-06-09,15:58:17.000,160,11089002,126085,0,1749484696,13864.808251129994,91.03450868999789,53040.59518224 2025-06-09,15:58:18.000,160,11088963,126405,0,1749484697,13864.79477850999,91.05565608000325,53040.60216936 2025-06-09,15:58:19.000,160,11088974,125965,0,1749484698,13864.828460059995,91.02745955999853,53040.49736256 2025-06-09,15:58:20.000,160,11088949,126325,0,1749484699,13864.80151482,91.0979508599994,53040.51133680001 2025-06-09,15:58:21.000,160,11089023,126245,0,1749484700,13864.788042199994,91.12614738000411,53040.49037544001 2025-06-09,15:58:22.000,160,11088976,126285,0,1749484701,13864.767833269994,91.14024564000283,53040.45543984 2025-06-09,15:58:23.000,160,11089008,126285,0,1749484702,13864.788042199994,91.16139303000091,53040.35762016 2025-06-09,15:58:24.000,160,11088971,126245,0,1749484703,13864.828460059995,91.23188433000178,53040.34364592001 2025-06-09,15:58:25.000,160,11089014,126485,0,1749484704,13864.808251129994,91.26008084999921,53040.28774896 2025-06-09,15:58:26.000,160,11088934,126885,0,1749484705,13864.84193268,91.30237563000264,53040.24582624001 2025-06-09,15:58:27.000,160,11088991,126325,0,1749484706,13864.889086849995,91.32352302000072,53040.20390352001 2025-06-09,15:58:28.000,160,11088966,126285,0,1749484707,13864.93624101999,91.39401432000159,53040.252813360006 2025-06-09,15:58:29.000,160,11089017,126325,0,1749484708,13865.03728566999,91.4081125800003,53040.18992928 2025-06-09,15:58:30.000,160,11088983,126405,0,1749484709,13865.08443984,91.47155475000181,53040.1619808 2025-06-09,15:58:31.000,160,11088983,126365,0,1749484710,13865.178748179991,91.49975126999925,53040.1619808 2025-06-09,15:58:32.000,160,11088981,126525,0,1749484711,13865.239374969991,91.52794779000396,53040.14800656 2025-06-09,15:58:33.000,160,11088992,126165,0,1749484712,13865.313474379996,91.5913899599982,53040.07114824 2025-06-09,15:58:34.000,160,11089007,126285,0,1749484713,13865.414519029997,91.61253735000355,53040.10608384001 2025-06-09,15:58:35.000,160,11088982,126685,0,1749484714,13865.508827370002,91.64778300000035,53040.07813536001 2025-06-09,15:58:36.000,160,11089007,126405,0,1749484715,13865.596399399998,91.66893038999842,53040.04319976 2025-06-09,15:58:37.000,160,11088930,126405,0,1749484716,13865.731125599988,91.74647081999865,53040.02922552 2025-06-09,15:58:38.000,160,11088990,126085,0,1749484717,13865.838906559999,91.73942168999929,53040.03621264001 2025-06-09,15:58:39.000,160,11088948,126285,0,1749484718,13865.899533349999,91.76056908000464,53040.03621264001 2025-06-09,15:58:40.000,160,11089019,126525,0,1749484719,13866.000578,91.73942168999929,53040.0222384 2025-06-09,15:58:41.000,160,11088997,126525,0,1749484720,13866.067941099995,91.75351994999801,53039.93839296001 2025-06-09,15:58:42.000,160,11088914,126245,0,1749484721,13866.19593098999,91.7041760400025,53039.9523672 2025-06-09,15:58:43.000,160,11088959,126405,0,1749484722,13866.27676670999,91.66893038999842,53039.9523672 2025-06-09,15:58:44.000,160,11088955,126285,0,1749484723,13866.357602429991,91.62663561000227,53039.93839296001 2025-06-09,15:58:45.000,160,11089022,126205,0,1749484724,13866.451910769996,91.56319344000076,53039.9523672 2025-06-09,15:58:46.000,160,11088987,126045,0,1749484725,13866.552955419997,91.52794779000396,53039.91044448001 2025-06-09,15:58:47.000,160,11088981,126605,0,1749484726,13866.593373279997,91.47155475000181,53039.917431600006 2025-06-09,15:58:48.000,160,11089002,126445,0,1749484727,13866.680945309992,91.43630909999774,53039.945380080004 2025-06-09,15:58:49.000,160,11088976,126405,0,1749484728,13866.768517340002,91.40106345000095,53039.93140584 2025-06-09,15:58:50.000,160,11088960,126205,0,1749484729,13866.815671509998,91.39401432000159,53039.9523672 2025-06-09,15:58:51.000,160,11088979,126205,0,1749484730,13866.842616749993,91.36581780000415,53039.9523672 2025-06-09,15:58:52.000,160,11088944,126685,0,1749484731,13866.977342949998,91.3446704099988,53039.88948312001 2025-06-09,15:58:53.000,160,11088962,126205,0,1749484732,13866.970606639989,91.26712997999857,53039.93140584 2025-06-09,15:58:54.000,160,11088965,126405,0,1749484733,13867.044706049994,91.25303171999985,53039.882496 2025-06-09,15:58:55.000,160,11088995,126165,0,1749484734,13867.11206914999,91.1966386799977,53039.882496 2025-06-09,15:58:56.000,160,11088963,126485,0,1749484735,13867.186168559994,91.14024564000283,53039.90345736 2025-06-09,15:58:57.000,160,11088973,126525,0,1749484736,13867.159223319999,91.0627052100026,53039.917431600006 2025-06-09,15:58:58.000,160,11089009,126325,0,1749484737,13867.226586419994,91.02041042999917,53039.91044448001 2025-06-09,15:58:59.000,160,11089011,126645,0,1749484738,13867.24005904,90.9640173900043,53039.91044448001 2025-06-09,15:59:00.000,160,11088991,126565,0,1749484739,13867.246795349994,90.92877174000023,53039.9523672 2025-06-09,15:59:01.000,160,11088956,126485,0,1749484740,13867.287213209995,90.88647696000407,53039.93140584 2025-06-09,15:59:02.000,160,11088994,126805,0,1749484741,13867.2804769,90.87237869999808,53039.9523672 2025-06-09,15:59:03.000,160,11089013,126565,0,1749484742,13867.24005904,90.80893653000385,53039.945380080004 2025-06-09,15:59:04.000,160,11088994,126725,0,1749484743,13867.206377489994,90.80188740000449,53039.966341440006 2025-06-09,15:59:05.000,160,11088938,126365,0,1749484744,13867.186168559994,90.77369087999978,53039.9523672 2025-06-09,15:59:06.000,160,11088984,126445,0,1749484745,13867.145750699994,90.7525434900017,53040.0222384 2025-06-09,15:59:07.000,160,11088944,126725,0,1749484746,13867.145750699994,90.71024870999827,53039.97332856 2025-06-09,15:59:08.000,160,11088998,126885,0,1749484747,13867.098596529999,90.7172978400049,53039.97332856 2025-06-09,15:59:09.000,160,11088978,126445,0,1749484748,13867.098596529999,90.71024870999827,53039.9523672 2025-06-09,15:59:10.000,160,11088991,126725,0,1749484749,13867.051442359989,90.70319957999891,53039.966341440006 2025-06-09,15:59:11.000,160,11088974,126685,0,1749484750,13867.031233429989,90.7172978400049,53039.98730280001 2025-06-09,15:59:12.000,160,11088997,126645,0,1749484751,13867.024497119994,90.7525434900017,53039.966341440006 2025-06-09,15:59:13.000,160,11088966,126485,0,1749484752,13867.024497119994,90.68910132000019,53040.04319976 2025-06-09,15:59:14.000,160,11089005,126725,0,1749484753,13866.990815569989,90.71024870999827,53040.03621264001 2025-06-09,15:59:15.000,160,11089029,126365,0,1749484754,13866.957134019998,90.69615044999955,53040.05018688 2025-06-09,15:59:16.000,160,11088946,126325,0,1749484755,13866.970606639989,90.69615044999955,53040.00826416001 2025-06-09,15:59:17.000,160,11088969,126525,0,1749484756,13866.936925089998,90.68205219000083,53040.00826416001 2025-06-09,15:59:18.000,160,11088947,126725,0,1749484757,13866.909979849988,90.6538556700034,53040.04319976 2025-06-09,15:59:19.000,160,11088992,127045,0,1749484758,13866.896507229998,90.63975741000468,53040.12005808 2025-06-09,15:59:20.000,160,11088933,126765,0,1749484759,13866.963870329993,90.58336437000253,53040.12704520001 2025-06-09,15:59:21.000,160,11088905,126765,0,1749484760,13866.896507229998,90.63975741000468,53040.113070960004 2025-06-09,15:59:22.000,160,11088926,126925,0,1749484761,13866.883034609993,90.56926611000381,53040.17595504001 2025-06-09,15:59:23.000,160,11089047,126685,0,1749484762,13866.822407819993,90.58336437000253,53040.17595504001 2025-06-09,15:59:24.000,160,11088953,126805,0,1749484763,13866.761781029993,90.58336437000253,53040.15499368001 2025-06-09,15:59:25.000,160,11088992,126765,0,1749484764,13866.728099480002,90.56221698000445,53040.0921096 2025-06-09,15:59:26.000,160,11088937,126525,0,1749484765,13866.701154239992,90.54811871999846,53040.1619808 2025-06-09,15:59:27.000,160,11089010,126765,0,1749484766,13866.647263760002,90.52697133000038,53040.1619808 2025-06-09,15:59:28.000,160,11089029,126325,0,1749484767,13866.593373279997,90.47057828999823,53040.15499368001 2025-06-09,15:59:29.000,160,11088973,126565,0,1749484768,13866.586636970002,90.46352915999887,53040.12005808 2025-06-09,15:59:30.000,160,11088939,126765,0,1749484769,13866.492328629996,90.47057828999823,53040.085122480006 2025-06-09,15:59:31.000,160,11089008,126805,0,1749484770,13866.499064939992,90.4423817700008,53040.0921096 2025-06-09,15:59:32.000,160,11088978,126765,0,1749484771,13866.526010180001,90.41418525000336,53040.134032320006 2025-06-09,15:59:33.000,160,11088974,126565,0,1749484772,13866.472119699996,90.37189046999993,53040.14101944 2025-06-09,15:59:34.000,160,11089027,126765,0,1749484773,13866.431701839996,90.36484134000057,53040.14800656 2025-06-09,15:59:35.000,160,11088947,126645,0,1749484774,13866.4047566,90.35074308000185,53040.134032320006 2025-06-09,15:59:36.000,160,11089014,126845,0,1749484775,13866.38454767,90.34369395000249,53040.10608384001 2025-06-09,15:59:37.000,160,11089011,126805,0,1749484776,13866.33739349999,90.2943500399997,53040.05717400001 2025-06-09,15:59:38.000,160,11088911,126765,0,1749484777,13866.24308516,90.30844829999842,53040.064161120004 2025-06-09,15:59:39.000,160,11088974,126685,0,1749484778,13866.189194679995,90.33664482000313,53040.113070960004 2025-06-09,15:59:40.000,160,11088985,126685,0,1749484779,13866.168985749995,90.35074308000185,53040.14800656 2025-06-09,15:59:41.000,160,11088987,127125,0,1749484780,13866.03425954999,90.35779221000121,53040.14800656 2025-06-09,15:59:42.000,160,11088985,126885,0,1749484781,13866.01405061999,90.407136120004,53040.14800656 2025-06-09,15:59:43.000,160,11088971,126685,0,1749484782,13865.926478589994,90.38598872999864,53040.085122480006 2025-06-09,15:59:44.000,160,11089009,126685,0,1749484783,13865.865851799994,90.37189046999993,53040.0921096 2025-06-09,15:59:45.000,160,11089011,126605,0,1749484784,13865.764807149993,90.41418525000336,53040.03621264001 2025-06-09,15:59:46.000,160,11088950,126685,0,1749484785,13865.683971429993,90.43533264000143,53040.05717400001 2025-06-09,15:59:47.000,160,11089013,126885,0,1749484786,13865.616608329998,90.49877481000294,53040.064161120004 2025-06-09,15:59:48.000,160,11088941,126885,0,1749484787,13865.542508919993,90.56926611000381,53040.12005808 2025-06-09,15:59:49.000,160,11089068,127045,0,1749484788,13865.481882129992,90.57631524000317,53040.07114824 2025-06-09,15:59:50.000,160,11088966,127045,0,1749484789,13865.401046409992,90.63270827999804,53040.00826416001 2025-06-09,15:59:51.000,160,11088992,126765,0,1749484790,13865.313474379996,90.69615044999955,53039.93140584 2025-06-09,15:59:52.000,160,11088956,126645,0,1749484791,13865.232638659996,90.77369087999978,53039.93839296001 2025-06-09,15:59:53.000,160,11089035,126805,0,1749484792,13865.198957109991,90.80188740000449,53039.95935432001 2025-06-09,15:59:54.000,160,11089017,126445,0,1749484793,13865.138330319991,90.85123131,53039.945380080004 2025-06-09,15:59:55.000,160,11088960,127085,0,1749484794,13865.06423091,90.93582086999959,53039.966341440006 2025-06-09,15:59:56.000,160,11088943,126525,0,1749484795,13865.050758289995,90.9992630400011,53039.945380080004 2025-06-09,15:59:57.000,160,11089014,126885,0,1749484796,13864.91603208999,91.02041042999917,53039.91044448001 2025-06-09,15:59:58.000,160,11089001,127085,0,1749484797,13864.82172375,91.0979508599994,53039.847560400005 2025-06-09,15:59:59.000,160,11088934,127085,0,1749484798,13864.720679099999,91.16844216000027,53039.76371496 2025-06-09,16:00:00.000,160,11089007,126925,0,1749484799,13864.653315999989,91.14024564000283,53039.72179224001 2025-06-09,16:00:01.000,160,11088990,126925,0,1749484800,13864.552271349989,91.18254041999899,53039.77070208001 2025-06-09,16:00:02.000,160,11088967,127005,0,1749484801,13864.457963009998,91.21778607000306,53039.749740720006 2025-06-09,16:00:03.000,160,11088945,126965,0,1749484802,13864.377127289998,91.20368781000434,53039.749740720006 2025-06-09,16:00:04.000,160,11089008,127125,0,1749484803,13864.323236809993,91.2107369400037,53039.67288240001 2025-06-09,16:00:05.000,160,11088982,127045,0,1749484804,13864.242401089992,91.21778607000306,53039.67288240001 2025-06-09,16:00:06.000,160,11088992,127005,0,1749484805,13864.201983229992,91.18254041999899,53039.59602408 2025-06-09,16:00:07.000,160,11088980,127005,0,1749484806,13864.114411199997,91.17549128999963,53039.5680756 2025-06-09,16:00:08.000,160,11088963,126685,0,1749484807,13864.026839170001,91.18254041999899,53039.57506272001 2025-06-09,16:00:09.000,160,11088980,127165,0,1749484808,13863.91905820999,91.21778607000306,53039.561088480004 2025-06-09,16:00:10.000,160,11088913,127045,0,1749484809,13863.79780462999,91.21778607000306,53039.49121728 2025-06-09,16:00:11.000,160,11089002,127005,0,1749484810,13863.690023669995,91.17549128999963,53039.42134608 2025-06-09,16:00:12.000,160,11088974,126845,0,1749484811,13863.56203378,91.20368781000434,53039.38641048001 2025-06-09,16:00:13.000,160,11088978,127125,0,1749484812,13863.47446174999,91.30237563000264,53039.35147488 2025-06-09,16:00:14.000,160,11089004,127205,0,1749484813,13863.346471859993,91.29532650000328,53039.37243624 2025-06-09,16:00:15.000,160,11088934,127085,0,1749484814,13863.265636139993,91.38696519000223,53039.33750064001 2025-06-09,16:00:16.000,160,11088951,126885,0,1749484815,13863.198273039998,91.43630909999774,53039.274616560004 2025-06-09,16:00:17.000,160,11088964,127205,0,1749484816,13863.103964699993,91.49975126999925,53039.183784 2025-06-09,16:00:18.000,160,11088996,127045,0,1749484817,13863.043337909992,91.5561443100014,53039.106925680004 2025-06-09,16:00:19.000,160,11088878,127405,0,1749484818,13862.962502189992,91.66893038999842,53039.02308024 2025-06-09,16:00:20.000,160,11088979,127165,0,1749484819,13862.955765879997,91.74647081999865,53038.9741704 2025-06-09,16:00:21.000,160,11088966,127125,0,1749484820,13862.901875399992,91.83810951000487,53039.00211888001 2025-06-09,16:00:22.000,160,11088950,127085,0,1749484821,13862.847984920001,91.92974820000381,53038.9741704 2025-06-09,16:00:23.000,160,11088955,127125,0,1749484822,13862.787358130001,92.0143377600034,53038.890324960004 2025-06-09,16:00:24.000,160,11088977,127325,0,1749484823,13862.74694027,92.13417296999978,53038.78551816001 2025-06-09,16:00:25.000,160,11089001,126925,0,1749484824,13862.70652241,92.19056601000193,53038.80647952 2025-06-09,16:00:26.000,160,11088982,127205,0,1749484825,13862.68631348,92.2610573100028,53038.78551816001 2025-06-09,16:00:27.000,160,11089000,126925,0,1749484826,13862.65936823999,92.31040121999831,53038.75058256 2025-06-09,16:00:28.000,160,11088971,127125,0,1749484827,13862.54485097,92.40203991000453,53038.66673712001 2025-06-09,16:00:29.000,160,11089015,126925,0,1749484828,13862.47748786999,92.43023643000197,53038.68769848 2025-06-09,16:00:30.000,160,11088998,126845,0,1749484829,13862.349497979994,92.53597337999963,53038.61084016 2025-06-09,16:00:31.000,160,11088955,126805,0,1749484830,13862.288871189994,92.61351380999986,53038.59686592001 2025-06-09,16:00:32.000,160,11088935,127045,0,1749484831,13862.201299159999,92.66990685000201,53038.554943200004 2025-06-09,16:00:33.000,160,11088966,126845,0,1749484832,13862.133936059989,92.69810336999944,53038.5200076 2025-06-09,16:00:34.000,160,11088986,127045,0,1749484833,13862.073309269988,92.81088945000374,53038.49904624001 2025-06-09,16:00:35.000,160,11089008,127085,0,1749484834,13862.039627719998,92.84613510000054,53038.457123520006 2025-06-09,16:00:36.000,160,11088961,126925,0,1749484835,13862.019418789998,92.93777378999948,53038.4152008 2025-06-09,16:00:37.000,160,11088943,126885,0,1749484836,13861.992473550003,93.02941247999843,53038.36629096 2025-06-09,16:00:38.000,160,11088944,127085,0,1749484837,13861.952055690002,93.11400203999801,53038.32436824 2025-06-09,16:00:39.000,160,11088972,126885,0,1749484838,13861.911637830002,93.22678812000231,53038.31738112 2025-06-09,16:00:40.000,160,11088934,127085,0,1749484839,13861.844274729992,93.32547594000062,53038.28244552001 2025-06-09,16:00:41.000,160,11088950,127045,0,1749484840,13861.817329489997,93.39596724000148,53038.240522800006 2025-06-09,16:00:42.000,160,11088937,126965,0,1749484841,13861.776911629997,93.48055680000107,53038.17763872 2025-06-09,16:00:43.000,160,11088937,127005,0,1749484842,13861.756702699997,93.55104810000194,53038.15667736 2025-06-09,16:00:44.000,160,11089022,126965,0,1749484843,13861.763439009992,93.64268679000088,53038.15667736 2025-06-09,16:00:45.000,160,11088937,126925,0,1749484844,13861.696075909997,93.74137460999918,53038.11475464001 2025-06-09,16:00:46.000,160,11089012,126765,0,1749484845,13861.628712810001,93.79071852000197,53038.07981904 2025-06-09,16:00:47.000,160,11088978,126845,0,1749484846,13861.581558639991,93.84711156000412,53038.04488344001 2025-06-09,16:00:48.000,160,11088955,127205,0,1749484847,13861.52766816,93.903504599999,53038.04488344001 2025-06-09,16:00:49.000,160,11088962,126605,0,1749484848,13861.534404469996,93.97399589999986,53038.01693496 2025-06-09,16:00:50.000,160,11089012,126805,0,1749484849,13861.453568749996,94.03743807000137,53037.94706376001 2025-06-09,16:00:51.000,160,11088969,127325,0,1749484850,13861.37946933999,94.07268371999817,53037.89815392001 2025-06-09,16:00:52.000,160,11088987,126845,0,1749484851,13861.34578779,94.12202763000096,53037.884179680004 2025-06-09,16:00:53.000,160,11088951,126845,0,1749484852,13861.27842468999,94.08678198000416,53037.87719256001 2025-06-09,16:00:54.000,160,11088967,126805,0,1749484853,13861.21779789999,94.16432241000439,53037.80033424 2025-06-09,16:00:55.000,160,11088987,127045,0,1749484854,13861.103280629999,94.17137154000375,53037.786360000006 2025-06-09,16:00:56.000,160,11088946,126605,0,1749484855,13861.083071699999,94.19956806000118,53037.77238576 2025-06-09,16:00:57.000,160,11088995,126845,0,1749484856,13861.029181219994,94.23481370999798,53037.716488800004 2025-06-09,16:00:58.000,160,11088989,126765,0,1749484857,13860.995499669989,94.29825587999949,53037.69552744 2025-06-09,16:00:59.000,160,11089036,126845,0,1749484858,13860.928136569994,94.3264524000042,53037.68854032001 2025-06-09,16:01:00.000,160,11088947,127005,0,1749484859,13860.941609189998,94.361698050001,53037.6815532 2025-06-09,16:01:01.000,160,11088948,126965,0,1749484860,13860.887718709993,94.38989456999843,53037.68854032001 2025-06-09,16:01:02.000,160,11088994,126845,0,1749484861,13860.867509779993,94.39694369999779,53037.6466176 2025-06-09,16:01:03.000,160,11088952,126845,0,1749484862,13860.813619299988,94.43923848000122,53037.56277216001 2025-06-09,16:01:04.000,160,11089003,126885,0,1749484863,13860.779937749998,94.47448412999802,53037.59072064001 2025-06-09,16:01:05.000,160,11088967,127045,0,1749484864,13860.786674059993,94.55907369000488,53037.548797920004 2025-06-09,16:01:06.000,160,11088957,127125,0,1749484865,13860.773201440003,94.5731719500036,53037.52783656 2025-06-09,16:01:07.000,160,11089022,126885,0,1749484866,13860.746256199993,94.59431934000168,53037.52084944001 2025-06-09,16:01:08.000,160,11088920,126845,0,1749484867,13860.739519889998,94.64366325000447,53037.499888080005 2025-06-09,16:01:09.000,160,11088975,126605,0,1749484868,13860.712574650002,94.72120368000469,53037.48591384 2025-06-09,16:01:10.000,160,11088969,126845,0,1749484869,13860.699102029997,94.74235107000277,53037.44399112001 2025-06-09,16:01:11.000,160,11088965,126765,0,1749484870,13860.658684169997,94.819891500003,53037.450978240005 2025-06-09,16:01:12.000,160,11088981,126925,0,1749484871,13860.672156790002,94.90448106000258,53037.48591384 2025-06-09,16:01:13.000,160,11088955,126845,0,1749484872,13860.618266309997,94.97497236000345,53037.450978240005 2025-06-09,16:01:14.000,160,11088945,126605,0,1749484873,13860.611530000002,95.04546366000432,53037.48591384 2025-06-09,16:01:15.000,160,11089015,126845,0,1749484874,13860.604793689992,95.12300409000454,53037.52783656 2025-06-09,16:01:16.000,160,11088950,126725,0,1749484875,13860.584584759992,95.20054452000477,53037.5068752 2025-06-09,16:01:17.000,160,11089005,126845,0,1749484876,13860.584584759992,95.28513408000435,53037.53482368 2025-06-09,16:01:18.000,160,11089020,127005,0,1749484877,13860.550903210002,95.36972364000394,53037.499888080005 2025-06-09,16:01:19.000,160,11088956,126765,0,1749484878,13860.550903210002,95.42611667999881,53037.52783656 2025-06-09,16:01:20.000,160,11088994,127205,0,1749484879,13860.523957969992,95.48250972000096,53037.437004 2025-06-09,16:01:21.000,160,11088960,127085,0,1749484880,13860.497012729997,95.56005015000119,53037.48591384 2025-06-09,16:01:22.000,160,11088986,126965,0,1749484881,13860.490276420001,95.64463971000077,53037.45796536 2025-06-09,16:01:23.000,160,11088952,126885,0,1749484882,13860.436385939996,95.70103275000292,53037.47892672 2025-06-09,16:01:24.000,160,11088931,127165,0,1749484883,13860.429649630001,95.79972057000123,53037.49290096001 2025-06-09,16:01:25.000,160,11088933,126885,0,1749484884,13860.422913319991,95.82791708999866,53037.52084944001 2025-06-09,16:01:26.000,160,11088968,126885,0,1749484885,13860.362286529991,95.91955578000488,53037.46495248 2025-06-09,16:01:27.000,160,11088984,127445,0,1749484886,13860.315132359996,95.94775230000232,53037.44399112001 2025-06-09,16:01:28.000,160,11088939,127165,0,1749484887,13860.34881391,95.96185056000104,53037.499888080005 2025-06-09,16:01:29.000,160,11089026,126685,0,1749484888,13860.355550219996,95.99709620999784,53037.499888080005 2025-06-09,16:01:30.000,160,11088976,126925,0,1749484889,13860.335341289996,96.05348924999998,53037.5068752 2025-06-09,16:01:31.000,160,11088984,127325,0,1749484890,13860.34881391,96.09578403000341,53037.5068752 2025-06-09,16:01:32.000,160,11088948,126925,0,1749484891,13860.375759149996,96.180373590003,53037.48591384 2025-06-09,16:01:33.000,160,11088947,127285,0,1749484892,13860.362286529991,96.16627533000428,53037.44399112001 2025-06-09,16:01:34.000,160,11088987,127325,0,1749484893,13860.382495459991,96.26496315000259,53037.48591384 2025-06-09,16:01:35.000,160,11088989,126845,0,1749484894,13860.416177009996,96.28611054000066,53037.430016880004 2025-06-09,16:01:36.000,160,11088964,127165,0,1749484895,13860.416177009996,96.3143070599981,53037.46495248 2025-06-09,16:01:37.000,160,11089015,127045,0,1749484896,13860.443122249992,96.42004401000304,53037.5068752 2025-06-09,16:01:38.000,160,11089004,126845,0,1749484897,13860.443122249992,96.40594575000432,53037.52084944001 2025-06-09,16:01:39.000,160,11088932,127045,0,1749484898,13860.449858560001,96.48348618000455,53037.51386232 2025-06-09,16:01:40.000,160,11089013,127125,0,1749484899,13860.483540109992,96.50463357000262,53037.56277216001 2025-06-09,16:01:41.000,160,11088977,127085,0,1749484900,13860.517221659997,96.56102661000477,53037.60469488 2025-06-09,16:01:42.000,160,11089052,126725,0,1749484901,13860.537430589997,96.58217400000285,53037.60469488 2025-06-09,16:01:43.000,160,11088990,127005,0,1749484902,13860.517221659997,96.63151790999837,53037.569759280006 2025-06-09,16:01:44.000,160,11089033,127165,0,1749484903,13860.510485350002,96.68086182000116,53037.56277216001 2025-06-09,16:01:45.000,160,11089014,127085,0,1749484904,13860.544166899992,96.73020573000395,53037.59072064001 2025-06-09,16:01:46.000,160,11089013,127125,0,1749484905,13860.497012729997,96.77954963999946,53037.58373352 2025-06-09,16:01:47.000,160,11088997,126925,0,1749484906,13860.530694280002,96.82184442000289,53037.569759280006 2025-06-09,16:01:48.000,160,11089027,127205,0,1749484907,13860.530694280002,96.89938485000312,53037.56277216001 2025-06-09,16:01:49.000,160,11089038,126885,0,1749484908,13860.537430589997,96.94167962999927,53037.59072064001 2025-06-09,16:01:50.000,160,11089005,127405,0,1749484909,13860.503749039992,97.00512180000078,53037.597707760004 2025-06-09,16:01:51.000,160,11089005,127045,0,1749484910,13860.584584759992,97.11085874999844,53037.66059184001 2025-06-09,16:01:52.000,160,11088968,127125,0,1749484911,13860.577848449997,97.16020266000123,53037.67456608 2025-06-09,16:01:53.000,160,11088938,126845,0,1749484912,13860.571112140002,97.28003787000489,53037.69552744 2025-06-09,16:01:54.000,160,11089004,126965,0,1749484913,13860.611530000002,97.34348003999912,53037.73046304001 2025-06-09,16:01:55.000,160,11088971,127085,0,1749484914,13860.557639519997,97.43511872999807,53037.69552744 2025-06-09,16:01:56.000,160,11089016,126885,0,1749484915,13860.537430589997,97.49151177000022,53037.65360472 2025-06-09,16:01:57.000,160,11088992,126885,0,1749484916,13860.510485350002,97.60429785000451,53037.73046304001 2025-06-09,16:01:58.000,160,11089007,127245,0,1749484917,13860.497012729997,97.6888874100041,53037.6815532 2025-06-09,16:01:59.000,160,11089008,127125,0,1749484918,13860.449858560001,97.71003480000218,53037.77238576 2025-06-09,16:02:00.000,160,11088970,127485,0,1749484919,13860.443122249992,97.79462436000176,53037.765398640004 2025-06-09,16:02:01.000,160,11089032,127365,0,1749484920,13860.402704389991,97.80167349000112,53037.73046304001 2025-06-09,16:02:02.000,160,11088986,127165,0,1749484921,13860.429649630001,97.92855783000414,53037.75841152001 2025-06-09,16:02:03.000,160,11089022,127205,0,1749484922,13860.416177009996,97.98495086999901,53037.77238576 2025-06-09,16:02:04.000,160,11088988,127085,0,1749484923,13860.375759149996,98.02019652000308,53037.77238576 2025-06-09,16:02:05.000,160,11089009,127445,0,1749484924,13860.355550219996,98.0695404299986,53037.74443728 2025-06-09,16:02:06.000,160,11089029,127405,0,1749484925,13860.294923429996,98.11183521000203,53037.80732136001 2025-06-09,16:02:07.000,160,11088957,127125,0,1749484926,13860.254505569996,98.14708085999882,53037.82828272001 2025-06-09,16:02:08.000,160,11089010,127045,0,1749484927,13860.234296639996,98.16117912000482,53037.786360000006 2025-06-09,16:02:09.000,160,11089029,127285,0,1749484928,13860.173669849995,98.22462128999905,53037.765398640004 2025-06-09,16:02:10.000,160,11089027,127085,0,1749484929,13860.07936150999,98.23167041999841,53037.737450160006 2025-06-09,16:02:11.000,160,11088977,127285,0,1749484930,13860.05915257999,98.23871954999777,53037.68854032001 2025-06-09,16:02:12.000,160,11089047,127325,0,1749484931,13859.97831685999,98.2810143300012,53037.765398640004 2025-06-09,16:02:13.000,160,11088917,127125,0,1749484932,13859.94463531,98.35150563000207,53037.77238576 2025-06-09,16:02:14.000,160,11089027,127325,0,1749484933,13859.91769006999,98.35855476000143,53037.77937288001 2025-06-09,16:02:15.000,160,11088977,127205,0,1749484934,13859.85706327999,98.3797021499995,53037.79334712 2025-06-09,16:02:16.000,160,11089041,127485,0,1749484935,13859.789700179994,98.3797021499995,53037.79334712 2025-06-09,16:02:17.000,160,11089007,127005,0,1749484936,13859.749282319994,98.38675127999886,53037.80732136001 2025-06-09,16:02:18.000,160,11088986,127125,0,1749484937,13859.735809699989,98.45724257999973,53037.77937288001 2025-06-09,16:02:19.000,160,11088998,127365,0,1749484938,13859.648237669993,98.4783899699978,53037.77238576 2025-06-09,16:02:20.000,160,11088992,127165,0,1749484939,13859.661710289998,98.45019345000037,53037.81430848 2025-06-09,16:02:21.000,160,11088981,127205,0,1749484940,13859.520247779998,98.4924882300038,53037.77937288001 2025-06-09,16:02:22.000,160,11089030,127405,0,1749484941,13859.513511470002,98.47134083999845,53037.75841152001 2025-06-09,16:02:23.000,160,11089012,127045,0,1749484942,13859.486566229993,98.4924882300038,53037.72347592 2025-06-09,16:02:24.000,160,11089044,127325,0,1749484943,13859.459620989997,98.49953736000316,53037.84225696 2025-06-09,16:02:25.000,160,11088995,127365,0,1749484944,13859.439412059997,98.50658649000252,53037.79334712 2025-06-09,16:02:26.000,160,11089030,127085,0,1749484945,13859.398994199997,98.5277338800006,53037.82828272001 2025-06-09,16:02:27.000,160,11088978,127125,0,1749484946,13859.372048960002,98.51363562000188,53037.80732136001 2025-06-09,16:02:28.000,160,11088952,127245,0,1749484947,13859.345103719992,98.52068475000124,53037.835269840005 2025-06-09,16:02:29.000,160,11089030,127165,0,1749484948,13859.304685859992,98.54888126999867,53037.87719256001 2025-06-09,16:02:30.000,160,11089030,127045,0,1749484949,13859.250795380001,98.54183213999931,53037.84924408 2025-06-09,16:02:31.000,160,11088979,127165,0,1749484950,13859.230586450001,98.60527431000082,53037.87020544 2025-06-09,16:02:32.000,160,11088987,127525,0,1749484951,13859.169959660001,98.6264216999989,53037.82828272001 2025-06-09,16:02:33.000,160,11089043,127325,0,1749484952,13859.149750730001,98.65461822000361,53037.765398640004 2025-06-09,16:02:34.000,160,11088998,127005,0,1749484953,13859.095860249996,98.69691299999977,53037.72347592 2025-06-09,16:02:35.000,160,11089014,127525,0,1749484954,13859.102596559991,98.7392077800032,53037.737450160006 2025-06-09,16:02:36.000,160,11088957,127285,0,1749484955,13859.116069179996,98.7392077800032,53037.77238576 2025-06-09,16:02:37.000,160,11088985,127325,0,1749484956,13859.095860249996,98.80969908000407,53037.77937288001 2025-06-09,16:02:38.000,160,11088976,127365,0,1749484957,13859.102596559991,98.8378956000015,53037.7514244 2025-06-09,16:02:39.000,160,11088985,127205,0,1749484958,13859.04196976999,98.91543603000173,53037.737450160006 2025-06-09,16:02:40.000,160,11088960,127125,0,1749484959,13859.04870608,98.97182907000388,53037.7514244 2025-06-09,16:02:41.000,160,11088944,127405,0,1749484960,13859.015024529996,99.05641863000346,53037.79334712 2025-06-09,16:02:42.000,160,11089015,127405,0,1749484961,13858.98134297999,99.09166428000026,53037.72347592 2025-06-09,16:02:43.000,160,11088995,127565,0,1749484962,13858.94092511999,99.16215558000113,53037.72347592 2025-06-09,16:02:44.000,160,11089030,127445,0,1749484963,13858.974606669995,99.23969601000135,53037.70251456 2025-06-09,16:02:45.000,160,11088971,127285,0,1749484964,13858.934188809995,99.26789252999879,53037.68854032001 2025-06-09,16:02:46.000,160,11089010,127405,0,1749484965,13858.90724357,99.35953121999773,53037.67456608 2025-06-09,16:02:47.000,160,11089031,127525,0,1749484966,13858.83988046999,99.4300225199986,53037.70251456 2025-06-09,16:02:48.000,160,11089043,127365,0,1749484967,13858.86682571,99.52166121000482,53037.75841152001 2025-06-09,16:02:49.000,160,11088987,127685,0,1749484968,13858.893770949995,99.52871034000418,53037.73046304001 2025-06-09,16:02:50.000,160,11088941,127365,0,1749484969,13858.88703464,99.66969293999864,53037.74443728 2025-06-09,16:02:51.000,160,11088970,127605,0,1749484970,13858.88029832999,99.71198772000207,53037.6815532 2025-06-09,16:02:52.000,160,11089038,127485,0,1749484971,13858.90724357,99.84592119000445,53037.70251456 2025-06-09,16:02:53.000,160,11089029,127565,0,1749484972,13858.873562019995,99.94460901000275,53037.70251456 2025-06-09,16:02:54.000,160,11088999,127685,0,1749484973,13858.86682571,100.07149334999849,53037.68854032001 2025-06-09,16:02:55.000,160,11088975,127525,0,1749484974,13858.86682571,100.19837769000151,53037.66059184001 2025-06-09,16:02:56.000,160,11088975,127565,0,1749484975,13858.873562019995,100.29001638000045,53037.70251456 2025-06-09,16:02:57.000,160,11088975,127525,0,1749484976,13858.913979879995,100.35345855000196,53037.70950168001 2025-06-09,16:02:58.000,160,11088994,127765,0,1749484977,13858.92071618999,100.43099898000219,53037.67456608 2025-06-09,16:02:59.000,160,11088963,127485,0,1749484978,13858.954397739995,100.51558854000177,53037.75841152001 2025-06-09,16:03:00.000,160,11088979,127765,0,1749484979,13858.954397739995,100.593128970002,53037.667578960005 2025-06-09,16:03:01.000,160,11089001,127485,0,1749484980,13858.96787036,100.67066940000223,53037.70251456 2025-06-09,16:03:02.000,160,11088964,127565,0,1749484981,13858.934188809995,100.67771853000158,53037.61168200001 2025-06-09,16:03:03.000,160,11089005,127525,0,1749484982,13858.98807929,100.76935722000053,53037.63963048001 2025-06-09,16:03:04.000,160,11088990,127285,0,1749484983,13859.04870608,100.81870113000332,53037.67456608 2025-06-09,16:03:05.000,160,11088964,127565,0,1749484984,13859.04196976999,100.79755373999797,53037.70950168001 2025-06-09,16:03:06.000,160,11089019,127445,0,1749484985,13859.02849715,100.84689765000076,53037.667578960005 2025-06-09,16:03:07.000,160,11089021,127685,0,1749484986,13858.994815599995,100.83279939000204,53037.70950168001 2025-06-09,16:03:08.000,160,11089012,127525,0,1749484987,13859.04196976999,100.87509416999819,53037.73046304001 2025-06-09,16:03:09.000,160,11088972,127525,0,1749484988,13859.02176083999,100.87509416999819,53037.73046304001 2025-06-09,16:03:10.000,160,11089007,127485,0,1749484989,13859.095860249996,100.92443808000098,53037.68854032001 2025-06-09,16:03:11.000,160,11089012,127325,0,1749484990,13859.095860249996,100.98788025000249,53037.69552744 2025-06-09,16:03:12.000,160,11088956,127645,0,1749484991,13859.102596559991,101.00902764000057,53037.667578960005 2025-06-09,16:03:13.000,160,11089023,127565,0,1749484992,13859.122805489991,100.97378199000377,53037.62565624 2025-06-09,16:03:14.000,160,11089016,127485,0,1749484993,13859.116069179996,100.97378199000377,53037.65360472 2025-06-09,16:03:15.000,160,11088972,127445,0,1749484994,13859.1295418,101.00197851000121,53037.62565624 2025-06-09,16:03:16.000,160,11089031,127405,0,1749484995,13859.1295418,101.01607676999993,53037.62565624 2025-06-09,16:03:17.000,160,11088980,127485,0,1749484996,13859.082387629991,101.03017502999865,53037.548797920004 2025-06-09,16:03:18.000,160,11088988,127525,0,1749484997,13859.116069179996,101.07246981000208,53037.548797920004 2025-06-09,16:03:19.000,160,11089012,127725,0,1749484998,13859.082387629991,101.06542068000272,53037.63963048001 2025-06-09,16:03:20.000,160,11089061,127605,0,1749484999,13859.08912394,101.10066632999951,53037.63963048001 2025-06-09,16:03:21.000,160,11089041,127565,0,1749485000,13859.082387629991,101.13591198000358,53037.61168200001 2025-06-09,16:03:22.000,160,11089015,127645,0,1749485001,13859.04196976999,101.17115763000038,53037.618669120006 2025-06-09,16:03:23.000,160,11088946,127485,0,1749485002,13859.015024529996,101.22050154000317,53037.6466176 2025-06-09,16:03:24.000,160,11089028,127725,0,1749485003,13859.04196976999,101.22050154000317,53037.72347592 2025-06-09,16:03:25.000,160,11089036,127325,0,1749485004,13859.02849715,101.26279631999932,53037.62565624 2025-06-09,16:03:26.000,160,11088975,127565,0,1749485005,13859.06891501,101.27689457999804,53037.67456608 2025-06-09,16:03:27.000,160,11088968,127805,0,1749485006,13859.04870608,101.3614841400049,53037.69552744 2025-06-09,16:03:28.000,160,11088945,127525,0,1749485007,13859.08912394,101.36853327000426,53037.667578960005 2025-06-09,16:03:29.000,160,11088962,127365,0,1749485008,13859.055442389996,101.38968066000234,53037.67456608 2025-06-09,16:03:30.000,160,11089009,127325,0,1749485009,13859.163223349991,101.37558240000362,53037.63264336 2025-06-09,16:03:31.000,160,11088960,127525,0,1749485010,13859.163223349991,101.44607370000449,53037.70950168001 2025-06-09,16:03:32.000,160,11089000,127325,0,1749485011,13859.196904899996,101.43902456999785,53037.667578960005 2025-06-09,16:03:33.000,160,11088957,127645,0,1749485012,13859.190168590001,101.45312283000385,53037.67456608 2025-06-09,16:03:34.000,160,11089043,127565,0,1749485013,13859.196904899996,101.44607370000449,53037.70950168001 2025-06-09,16:03:35.000,160,11089032,127405,0,1749485014,13859.183432279991,101.45312283000385,53037.67456608 2025-06-09,16:03:36.000,160,11089060,127525,0,1749485015,13859.149750730001,101.41787717999978,53037.6815532 2025-06-09,16:03:37.000,160,11089020,127485,0,1749485016,13859.183432279991,101.46722109000257,53037.68854032001 2025-06-09,16:03:38.000,160,11089003,127485,0,1749485017,13859.149750730001,101.46722109000257,53037.75841152001 2025-06-09,16:03:39.000,160,11088938,127445,0,1749485018,13859.183432279991,101.48131935000129,53037.72347592 2025-06-09,16:03:40.000,160,11088982,127325,0,1749485019,13859.10933287,101.43902456999785,53037.70251456 2025-06-09,16:03:41.000,160,11089034,127845,0,1749485020,13859.136278109996,101.45312283000385,53037.69552744 2025-06-09,16:03:42.000,160,11088978,127565,0,1749485021,13859.095860249996,101.41787717999978,53037.65360472 2025-06-09,16:03:43.000,160,11088986,127605,0,1749485022,13859.10933287,101.43902456999785,53037.70950168001 2025-06-09,16:03:44.000,160,11088962,127685,0,1749485023,13859.136278109996,101.41787717999978,53037.737450160006 2025-06-09,16:03:45.000,160,11089002,127325,0,1749485024,13859.163223349991,101.40377892000106,53037.81430848 2025-06-09,16:03:46.000,160,11088983,127845,0,1749485025,13859.196904899996,101.3967297900017,53037.82828272001 2025-06-09,16:03:47.000,160,11089044,127645,0,1749485026,13859.237322759996,101.37558240000362,53037.80732136001 2025-06-09,16:03:48.000,160,11088956,127485,0,1749485027,13859.250795380001,101.42492630999914,53037.75841152001 2025-06-09,16:03:49.000,160,11088998,127485,0,1749485028,13859.257531689997,101.41082805000042,53037.765398640004 2025-06-09,16:03:50.000,160,11088977,127605,0,1749485029,13859.277740619997,101.42492630999914,53037.75841152001 2025-06-09,16:03:51.000,160,11089015,127525,0,1749485030,13859.264267999992,101.42492630999914,53037.80732136001 2025-06-09,16:03:52.000,160,11089031,127565,0,1749485031,13859.351840030002,101.45312283000385,53037.80732136001 2025-06-09,16:03:53.000,160,11088989,127725,0,1749485032,13859.351840030002,101.48131935000129,53037.81430848 2025-06-09,16:03:54.000,160,11089030,127525,0,1749485033,13859.378785269997,101.49541761,53037.86321832 2025-06-09,16:03:55.000,160,11089044,127485,0,1749485034,13859.405730509992,101.5447615200028,53037.86321832 2025-06-09,16:03:56.000,160,11089060,127605,0,1749485035,13859.419203129997,101.58000716999959,53037.91212816 2025-06-09,16:03:57.000,160,11089027,127405,0,1749485036,13859.412466820002,101.62230195000302,53037.94007664 2025-06-09,16:03:58.000,160,11088963,127525,0,1749485037,13859.412466820002,101.63640021000174,53037.8911668 2025-06-09,16:03:59.000,160,11088948,127685,0,1749485038,13859.446148369992,101.6082036900043,53037.91212816 2025-06-09,16:04:00.000,160,11089035,127805,0,1749485039,13859.432675750002,101.62230195000302,53037.961038 2025-06-09,16:04:01.000,160,11088985,127725,0,1749485040,13859.479829919997,101.55885978000151,53037.98199936 2025-06-09,16:04:02.000,160,11088958,127685,0,1749485041,13859.513511470002,101.5447615200028,53038.00994784 2025-06-09,16:04:03.000,160,11088984,127765,0,1749485042,13859.540456709998,101.53066326000408,53038.051870560004 2025-06-09,16:04:04.000,160,11089019,127645,0,1749485043,13859.560665639998,101.49541761,53038.05885768 2025-06-09,16:04:05.000,160,11089062,127845,0,1749485044,13859.594347189988,101.45312283000385,53038.051870560004 2025-06-09,16:04:06.000,160,11088926,127805,0,1749485045,13859.594347189988,101.41787717999978,53038.07981904 2025-06-09,16:04:07.000,160,11088970,127805,0,1749485046,13859.628028739993,101.36853327000426,53038.002960720005 2025-06-09,16:04:08.000,160,11088979,127525,0,1749485047,13859.654973979988,101.34033674999955,53038.051870560004 2025-06-09,16:04:09.000,160,11088976,127885,0,1749485048,13859.695391839989,101.35443500999827,53038.10776752 2025-06-09,16:04:10.000,160,11088971,127645,0,1749485049,13859.735809699989,101.26984544999868,53038.08680616 2025-06-09,16:04:11.000,160,11089001,127725,0,1749485050,13859.776227559989,101.24164893000125,53038.14969024 2025-06-09,16:04:12.000,160,11089009,127845,0,1749485051,13859.756018629989,101.22050154000317,53038.16366448001 2025-06-09,16:04:13.000,160,11088935,127925,0,1749485052,13859.769491249994,101.22755067000253,53038.16366448001 2025-06-09,16:04:14.000,160,11088992,127565,0,1749485053,13859.702128149998,101.22755067000253,53038.18462584 2025-06-09,16:04:15.000,160,11088969,127725,0,1749485054,13859.708864459993,101.14296111000294,53038.23353568001 2025-06-09,16:04:16.000,160,11089006,127645,0,1749485055,13859.715600769989,101.13591198000358,53038.29641976 2025-06-09,16:04:17.000,160,11088978,127725,0,1749485056,13859.661710289998,101.07246981000208,53038.24750992 2025-06-09,16:04:18.000,160,11088916,127845,0,1749485057,13859.601083499998,101.02312589999929,53038.289432640006 2025-06-09,16:04:19.000,160,11088978,127685,0,1749485058,13859.553929330003,101.00197851000121,53038.289432640006 2025-06-09,16:04:20.000,160,11089027,127725,0,1749485059,13859.533720400002,100.95968372999778,53038.32436824 2025-06-09,16:04:21.000,160,11089057,127845,0,1749485060,13859.459620989997,100.87509416999819,53038.31039400001 2025-06-09,16:04:22.000,160,11089016,127925,0,1749485061,13859.392257890002,100.8398485200014,53038.268471280004 2025-06-09,16:04:23.000,160,11089002,127845,0,1749485062,13859.372048960002,100.8046028700046,53038.32436824 2025-06-09,16:04:24.000,160,11088986,127845,0,1749485063,13859.351840030002,100.76935722000053,53038.30340688 2025-06-09,16:04:25.000,160,11088983,127685,0,1749485064,13859.311422170002,100.74116070000309,53038.31738112 2025-06-09,16:04:26.000,160,11088995,127685,0,1749485065,13859.304685859992,100.72706244000437,53038.31039400001 2025-06-09,16:04:27.000,160,11089004,127845,0,1749485066,13859.291213240002,100.74820983000245,53038.36629096 2025-06-09,16:04:28.000,160,11089043,127685,0,1749485067,13859.277740619997,100.77640634999989,53038.35231672 2025-06-09,16:04:29.000,160,11089045,127485,0,1749485068,13859.277740619997,100.77640634999989,53038.35231672 2025-06-09,16:04:30.000,160,11088994,127725,0,1749485069,13859.250795380001,100.77640634999989,53038.32436824 2025-06-09,16:04:31.000,160,11089033,127725,0,1749485070,13859.223850139992,100.71296417999838,53038.3453296 2025-06-09,16:04:32.000,160,11088928,127845,0,1749485071,13859.237322759996,100.75525896000181,53038.31039400001 2025-06-09,16:04:33.000,160,11088970,128085,0,1749485072,13859.250795380001,100.74116070000309,53038.289432640006 2025-06-09,16:04:34.000,160,11089015,127645,0,1749485073,13859.237322759996,100.81870113000332,53038.31738112 2025-06-09,16:04:35.000,160,11088963,127605,0,1749485074,13859.217113829996,100.84689765000076,53038.32436824 2025-06-09,16:04:36.000,160,11088978,127725,0,1749485075,13859.190168590001,100.88919243000419,53038.38026520001 2025-06-09,16:04:37.000,160,11088935,127805,0,1749485076,13859.176695969996,100.89624156000355,53038.40122656001 2025-06-09,16:04:38.000,160,11088953,127645,0,1749485077,13859.156487039996,100.91738895000162,53038.40122656001 2025-06-09,16:04:39.000,160,11088950,127805,0,1749485078,13859.176695969996,100.95968372999778,53038.40122656001 2025-06-09,16:04:40.000,160,11089015,128125,0,1749485079,13859.190168590001,100.99492938000185,53038.4152008 2025-06-09,16:04:41.000,160,11088953,127645,0,1749485080,13859.196904899996,101.037224159998,53038.408213680006 2025-06-09,16:04:42.000,160,11089017,127805,0,1749485081,13859.237322759996,101.03017502999865,53038.37327808 2025-06-09,16:04:43.000,160,11088996,127685,0,1749485082,13859.284476929992,101.06542068000272,53038.37327808 2025-06-09,16:04:44.000,160,11088991,128005,0,1749485083,13859.324894789992,101.10066632999951,53038.457123520006 2025-06-09,16:04:45.000,160,11089034,127925,0,1749485084,13859.345103719992,101.02312589999929,53038.45013640001 2025-06-09,16:04:46.000,160,11089020,127765,0,1749485085,13859.419203129997,101.03017502999865,53038.45013640001 2025-06-09,16:04:47.000,160,11088958,127765,0,1749485086,13859.351840030002,101.03017502999865,53038.45013640001 2025-06-09,16:04:48.000,160,11088971,127885,0,1749485087,13859.405730509992,101.051322420004,53038.44314928 2025-06-09,16:04:49.000,160,11089009,127885,0,1749485088,13859.405730509992,101.01607676999993,53038.52699472001 2025-06-09,16:04:50.000,160,11088993,127725,0,1749485089,13859.345103719992,100.99492938000185,53038.47109776 2025-06-09,16:04:51.000,160,11088910,127485,0,1749485090,13859.338367409997,100.98788025000249,53038.49904624001 2025-06-09,16:04:52.000,160,11089005,127685,0,1749485091,13859.297949549997,101.00902764000057,53038.506033360005 2025-06-09,16:04:53.000,160,11088944,127805,0,1749485092,13859.284476929992,100.97378199000377,53038.52699472001 2025-06-09,16:04:54.000,160,11088987,127805,0,1749485093,13859.230586450001,100.98788025000249,53038.51302048 2025-06-09,16:04:55.000,160,11088964,127485,0,1749485094,13859.237322759996,100.95968372999778,53038.457123520006 2025-06-09,16:04:56.000,160,11088944,128125,0,1749485095,13859.223850139992,100.95968372999778,53038.54096896 2025-06-09,16:04:57.000,160,11089011,127805,0,1749485096,13859.143014419991,100.99492938000185,53038.554943200004 2025-06-09,16:04:58.000,160,11089018,127805,0,1749485097,13859.176695969996,100.96673286000441,53038.49205912 2025-06-09,16:04:59.000,160,11089003,127525,0,1749485098,13859.143014419991,101.00197851000121,53038.485072 2025-06-09,16:05:00.000,160,11089006,127885,0,1749485099,13859.122805489991,100.9385363399997,53038.44314928 2025-06-09,16:05:01.000,160,11088973,127805,0,1749485100,13859.149750730001,100.92443808000098,53038.47109776 2025-06-09,16:05:02.000,160,11089013,127925,0,1749485101,13859.163223349991,100.94558546999906,53038.457123520006 2025-06-09,16:05:03.000,160,11089009,128045,0,1749485102,13859.143014419991,100.9032906900029,53038.54795608001 2025-06-09,16:05:04.000,160,11088985,127485,0,1749485103,13859.1295418,100.9385363399997,53038.54795608001 2025-06-09,16:05:05.000,160,11088934,127925,0,1749485104,13859.116069179996,100.92443808000098,53038.554943200004 2025-06-09,16:05:06.000,160,11088985,127845,0,1749485105,13859.143014419991,100.9385363399997,53038.54795608001 2025-06-09,16:05:07.000,160,11089000,128325,0,1749485106,13859.116069179996,100.94558546999906,53038.54096896 2025-06-09,16:05:08.000,160,11088970,128085,0,1749485107,13859.095860249996,100.9385363399997,53038.56891744001 2025-06-09,16:05:09.000,160,11088979,127725,0,1749485108,13859.082387629991,100.94558546999906,53038.61084016 2025-06-09,16:05:10.000,160,11089019,128005,0,1749485109,13859.015024529996,101.00902764000057,53038.554943200004 2025-06-09,16:05:11.000,160,11088945,127965,0,1749485110,13859.02176083999,101.00902764000057,53038.52699472001 2025-06-09,16:05:12.000,160,11088971,127805,0,1749485111,13858.94766143,101.04427329000464,53038.56193032 2025-06-09,16:05:13.000,160,11089009,127805,0,1749485112,13858.94766143,101.07951894000144,53038.485072 2025-06-09,16:05:14.000,160,11088999,127885,0,1749485113,13858.86682571,101.07951894000144,53038.49904624001 2025-06-09,16:05:15.000,160,11088988,127725,0,1749485114,13858.84661678,101.13591198000358,53038.457123520006 2025-06-09,16:05:16.000,160,11088995,127805,0,1749485115,13858.82640785,101.19230501999846,53038.49205912 2025-06-09,16:05:17.000,160,11089016,127965,0,1749485116,13858.853353089995,101.1852558899991,53038.46411064 2025-06-09,16:05:18.000,160,11088978,127925,0,1749485117,13858.833144159995,101.22050154000317,53038.45013640001 2025-06-09,16:05:19.000,160,11088988,127885,0,1749485118,13858.78598999,101.22755067000253,53038.49205912 2025-06-09,16:05:20.000,160,11089026,128045,0,1749485119,13858.74557213,101.23459980000189,53038.51302048 2025-06-09,16:05:21.000,160,11088981,127965,0,1749485120,13858.732099509994,101.25574718999997,53038.457123520006 2025-06-09,16:05:22.000,160,11089015,128005,0,1749485121,13858.711890579994,101.27689457999804,53038.42917504001 2025-06-09,16:05:23.000,160,11089007,127725,0,1749485122,13858.71862688999,101.31918936000147,53038.49205912 2025-06-09,16:05:24.000,160,11088986,127925,0,1749485123,13858.70515427,101.34033674999955,53038.51302048 2025-06-09,16:05:25.000,160,11089002,127925,0,1749485124,13858.631054859994,101.35443500999827,53038.42218792 2025-06-09,16:05:26.000,160,11088958,127565,0,1749485125,13858.604109619999,101.38263153000298,53038.4152008 2025-06-09,16:05:27.000,160,11089015,127765,0,1749485126,13858.583900689999,101.36853327000426,53038.35231672 2025-06-09,16:05:28.000,160,11088971,127485,0,1749485127,13858.563691759999,101.35443500999827,53038.39423944 2025-06-09,16:05:29.000,160,11088980,127605,0,1749485128,13858.503064969998,101.40377892000106,53038.387252320004 2025-06-09,16:05:30.000,160,11088961,127645,0,1749485129,13858.415492939988,101.45312283000385,53038.37327808 2025-06-09,16:05:31.000,160,11088973,127845,0,1749485130,13858.422229249998,101.46722109000257,53038.39423944 2025-06-09,16:05:32.000,160,11088961,127805,0,1749485131,13858.341393529998,101.46017196000321,53038.408213680006 2025-06-09,16:05:33.000,160,11088980,127805,0,1749485132,13858.274030430002,101.42492630999914,53038.387252320004 2025-06-09,16:05:34.000,160,11088994,127685,0,1749485133,13858.220139949997,101.44607370000449,53038.30340688 2025-06-09,16:05:35.000,160,11088954,127565,0,1749485134,13858.159513159997,101.4319754399985,53038.38026520001 2025-06-09,16:05:36.000,160,11088999,127685,0,1749485135,13858.179722089997,101.48836848000064,53038.387252320004 2025-06-09,16:05:37.000,160,11089000,127565,0,1749485136,13858.193194710002,101.46017196000321,53038.42917504001 2025-06-09,16:05:38.000,160,11088972,127805,0,1749485137,13858.213403640002,101.48836848000064,53038.39423944 2025-06-09,16:05:39.000,160,11088988,127805,0,1749485138,13858.172985780002,101.51656499999808,53038.37327808 2025-06-09,16:05:40.000,160,11089060,127725,0,1749485139,13858.186458399992,101.51656499999808,53038.289432640006 2025-06-09,16:05:41.000,160,11088983,127765,0,1749485140,13858.139304229997,101.5447615200028,53038.25449704 2025-06-09,16:05:42.000,160,11089029,127645,0,1749485141,13858.179722089997,101.58000716999959,53038.29641976 2025-06-09,16:05:43.000,160,11089024,127765,0,1749485142,13858.159513159997,101.57295804000023,53038.24750992 2025-06-09,16:05:44.000,160,11088988,127885,0,1749485143,13858.206667329992,101.6082036900043,53038.29641976 2025-06-09,16:05:45.000,160,11089002,127485,0,1749485144,13858.186458399992,101.65754759999982,53038.268471280004 2025-06-09,16:05:46.000,160,11089009,127565,0,1749485145,13858.226876259992,101.63640021000174,53038.21257432001 2025-06-09,16:05:47.000,160,11089083,127805,0,1749485146,13858.247085189993,101.68574412000453,53038.18462584 2025-06-09,16:05:48.000,160,11088982,127845,0,1749485147,13858.253821500002,101.68574412000453,53038.121741760006 2025-06-09,16:05:49.000,160,11088999,127845,0,1749485148,13858.274030430002,101.68574412000453,53038.14270312001 2025-06-09,16:05:50.000,160,11089010,127965,0,1749485149,13858.294239360002,101.73508803000004,53038.121741760006 2025-06-09,16:05:51.000,160,11089008,127965,0,1749485150,13858.334657220003,101.74918628999876,53038.170651600005 2025-06-09,16:05:52.000,160,11088992,127925,0,1749485151,13858.307711979993,101.77738281000347,53038.17763872 2025-06-09,16:05:53.000,160,11088976,127805,0,1749485152,13858.354866149988,101.80557933000091,53038.15667736 2025-06-09,16:05:54.000,160,11088967,127965,0,1749485153,13858.381811389998,101.8408249799977,53038.12872888 2025-06-09,16:05:55.000,160,11088992,128005,0,1749485154,13858.442438179998,101.84787411000434,53038.10776752 2025-06-09,16:05:56.000,160,11088979,127885,0,1749485155,13858.489592349993,101.89721801999985,53038.05885768 2025-06-09,16:05:57.000,160,11089044,127965,0,1749485156,13858.577164379989,101.89721801999985,53038.02392208001 2025-06-09,16:05:58.000,160,11088934,127925,0,1749485157,13858.61758223999,101.8901688900005,53038.072831920006 2025-06-09,16:05:59.000,160,11089014,127645,0,1749485158,13858.651263789994,101.91836540999793,53038.05885768 2025-06-09,16:06:00.000,160,11089046,127525,0,1749485159,13858.75904474999,101.91836540999793,53038.10776752 2025-06-09,16:06:01.000,160,11089000,127845,0,1749485160,13858.75904474999,101.87607063000178,53038.00994784 2025-06-09,16:06:02.000,160,11089069,127885,0,1749485161,13858.81967153999,101.91836540999793,53037.98199936 2025-06-09,16:06:03.000,160,11089041,128165,0,1749485162,13858.833144159995,101.92541454000457,53037.98199936 2025-06-09,16:06:04.000,160,11088943,128045,0,1749485163,13858.82640785,101.90426714999921,53038.03789632 2025-06-09,16:06:05.000,160,11088991,127565,0,1749485164,13858.84661678,101.91836540999793,53038.01693496 2025-06-09,16:06:06.000,160,11088961,127845,0,1749485165,13858.81967153999,101.89721801999985,53038.02392208001 2025-06-09,16:06:07.000,160,11089010,127925,0,1749485166,13858.83988046999,101.96066019000136,53038.02392208001 2025-06-09,16:06:08.000,160,11088955,128045,0,1749485167,13858.893770949995,101.97475845000008,53038.00994784 2025-06-09,16:06:09.000,160,11088946,127965,0,1749485168,13858.893770949995,102.0029549700048,53038.03789632 2025-06-09,16:06:10.000,160,11089005,128045,0,1749485169,13858.94766143,101.99590583999816,53038.04488344001 2025-06-09,16:06:11.000,160,11088994,128045,0,1749485170,13859.04870608,102.0029549700048,53038.00994784 2025-06-09,16:06:12.000,160,11089023,127765,0,1749485171,13859.116069179996,102.04524975000095,53038.002960720005 2025-06-09,16:06:13.000,160,11089013,128125,0,1749485172,13859.176695969996,102.04524975000095,53038.05885768 2025-06-09,16:06:14.000,160,11089012,127965,0,1749485173,13859.223850139992,102.02410236000287,53037.98199936 2025-06-09,16:06:15.000,160,11089072,127485,0,1749485174,13859.244059069992,102.03115149000223,53037.98199936 2025-06-09,16:06:16.000,160,11088985,127925,0,1749485175,13859.291213240002,101.98180757999944,53037.94007664 2025-06-09,16:06:17.000,160,11088986,127965,0,1749485176,13859.291213240002,101.94656193000264,53037.91212816 2025-06-09,16:06:18.000,160,11089007,127765,0,1749485177,13859.297949549997,101.89721801999985,53037.97501224001 2025-06-09,16:06:19.000,160,11089006,127845,0,1749485178,13859.345103719992,101.81967758999963,53037.98898648 2025-06-09,16:06:20.000,160,11088977,127805,0,1749485179,13859.351840030002,101.82672671999899,53037.91212816 2025-06-09,16:06:21.000,160,11089019,127965,0,1749485180,13859.324894789992,101.72098977000132,53037.933089520004 2025-06-09,16:06:22.000,160,11089059,127805,0,1749485181,13859.297949549997,101.6786949899979,53037.884179680004 2025-06-09,16:06:23.000,160,11088984,127485,0,1749485182,13859.217113829996,101.59410542999831,53037.92610240001 2025-06-09,16:06:24.000,160,11089025,128085,0,1749485183,13859.244059069992,101.56590891000087,53037.97501224001 2025-06-09,16:06:25.000,160,11089006,128245,0,1749485184,13859.163223349991,101.53771239000343,53037.91212816 2025-06-09,16:06:26.000,160,11089057,127885,0,1749485185,13859.203641209991,101.48836848000064,53037.94706376001 2025-06-09,16:06:27.000,160,11089040,128165,0,1749485186,13859.203641209991,101.50246673999936,53037.91911528 2025-06-09,16:06:28.000,160,11089014,128005,0,1749485187,13859.230586450001,101.50246673999936,53037.94007664 2025-06-09,16:06:29.000,160,11089007,127805,0,1749485188,13859.230586450001,101.46017196000321,53037.91212816 2025-06-09,16:06:30.000,160,11089027,127805,0,1749485189,13859.250795380001,101.45312283000385,53037.961038 2025-06-09,16:06:31.000,160,11088992,127845,0,1749485190,13859.311422170002,101.41787717999978,53037.933089520004 2025-06-09,16:06:32.000,160,11089020,127925,0,1749485191,13859.264267999992,101.4319754399985,53037.92610240001 2025-06-09,16:06:33.000,160,11088972,127925,0,1749485192,13859.318158479997,101.41082805000042,53037.91911528 2025-06-09,16:06:34.000,160,11089009,127685,0,1749485193,13859.338367409997,101.38263153000298,53037.91212816 2025-06-09,16:06:35.000,160,11089055,128165,0,1749485194,13859.372048960002,101.34738587999891,53037.91911528 2025-06-09,16:06:36.000,160,11089014,127885,0,1749485195,13859.378785269997,101.35443500999827,53037.92610240001 2025-06-09,16:06:37.000,160,11089053,127805,0,1749485196,13859.358576339997,101.32623849000083,53037.94706376001 2025-06-09,16:06:38.000,160,11088956,127885,0,1749485197,13859.345103719992,101.31918936000147,53037.98898648 2025-06-09,16:06:39.000,160,11088938,127845,0,1749485198,13859.338367409997,101.31214023000211,53037.94706376001 2025-06-09,16:06:40.000,160,11088938,127965,0,1749485199,13859.284476929992,101.27689457999804,53037.87719256001 2025-06-09,16:06:41.000,160,11088976,127885,0,1749485200,13859.257531689997,101.30509110000276,53037.91911528 2025-06-09,16:06:42.000,160,11089068,128005,0,1749485201,13859.217113829996,101.32623849000083,53037.87020544 2025-06-09,16:06:43.000,160,11089047,128245,0,1749485202,13859.190168590001,101.33328762000019,53037.85623120001 2025-06-09,16:06:44.000,160,11089029,128005,0,1749485203,13859.203641209991,101.29099284000404,53037.92610240001 2025-06-09,16:06:45.000,160,11089017,127845,0,1749485204,13859.102596559991,101.31918936000147,53037.85623120001 2025-06-09,16:06:46.000,160,11088992,127805,0,1749485205,13859.095860249996,101.32623849000083,53037.87719256001 2025-06-09,16:06:47.000,160,11089026,127685,0,1749485206,13858.974606669995,101.34738587999891,53037.84225696 2025-06-09,16:06:48.000,160,11088928,128005,0,1749485207,13858.934188809995,101.34738587999891,53037.91212816 2025-06-09,16:06:49.000,160,11089012,128085,0,1749485208,13858.833144159995,101.34033674999955,53037.905141040006 2025-06-09,16:06:50.000,160,11088972,128085,0,1749485209,13858.78598999,101.34033674999955,53037.92610240001 2025-06-09,16:06:51.000,160,11088992,127965,0,1749485210,13858.671472719994,101.30509110000276,53037.89815392001 2025-06-09,16:06:52.000,160,11088992,127885,0,1749485211,13858.63779116999,101.34738587999891,53037.905141040006 2025-06-09,16:06:53.000,160,11088969,128005,0,1749485212,13858.530010209994,101.3614841400049,53037.84225696 2025-06-09,16:06:54.000,160,11088965,127805,0,1749485213,13858.509801279994,101.38263153000298,53037.835269840005 2025-06-09,16:06:55.000,160,11089024,128005,0,1749485214,13858.435701869988,101.35443500999827,53037.80033424 2025-06-09,16:06:56.000,160,11088939,127685,0,1749485215,13858.354866149988,101.33328762000019,53037.835269840005 2025-06-09,16:06:57.000,160,11089025,127925,0,1749485216,13858.247085189993,101.34738587999891,53037.80732136001 2025-06-09,16:06:58.000,160,11089009,127725,0,1749485217,13858.119095299997,101.30509110000276,53037.786360000006 2025-06-09,16:06:59.000,160,11088971,127485,0,1749485218,13858.011314340001,101.2980419700034,53037.80033424 2025-06-09,16:07:00.000,160,11088928,127685,0,1749485219,13857.836170279996,101.28394371000468,53037.81430848 2025-06-09,16:07:01.000,160,11089015,127605,0,1749485220,13857.735125629995,101.22755067000253,53037.75841152001 2025-06-09,16:07:02.000,160,11088974,127765,0,1749485221,13857.64081728999,101.17820675999974,53037.8212956 2025-06-09,16:07:03.000,160,11088939,127405,0,1749485222,13857.52630002,101.16410850000102,53037.84225696 2025-06-09,16:07:04.000,160,11088995,127685,0,1749485223,13857.391573819994,101.14296111000294,53037.80033424 2025-06-09,16:07:05.000,160,11089009,127725,0,1749485224,13857.290529169994,101.11476458999823,53037.67456608 2025-06-09,16:07:06.000,160,11088951,128045,0,1749485225,13857.189484519993,101.16410850000102,53037.73046304001 2025-06-09,16:07:07.000,160,11088949,127925,0,1749485226,13857.122121419998,101.13591198000358,53037.68854032001 2025-06-09,16:07:08.000,160,11088942,127925,0,1749485227,13857.081703559998,101.14296111000294,53037.667578960005 2025-06-09,16:07:09.000,160,11088915,127805,0,1749485228,13856.987395219992,101.12181372000487,53037.66059184001 2025-06-09,16:07:10.000,160,11088990,127845,0,1749485229,13856.933504740002,101.07951894000144,53037.62565624 2025-06-09,16:07:11.000,160,11089009,127885,0,1749485230,13856.852669020001,101.06542068000272,53037.5767464 2025-06-09,16:07:12.000,160,11088942,127965,0,1749485231,13856.825723779992,101.09361720000015,53037.65360472 2025-06-09,16:07:13.000,160,11088936,127965,0,1749485232,13856.744888059991,101.14296111000294,53037.55578504 2025-06-09,16:07:14.000,160,11088945,127885,0,1749485233,13856.69099758,101.12886285000423,53037.54181080001 2025-06-09,16:07:15.000,160,11088934,128285,0,1749485234,13856.643843409991,101.12181372000487,53037.499888080005 2025-06-09,16:07:16.000,160,11088907,127965,0,1749485235,13856.58321661999,101.15705937000166,53037.49290096001 2025-06-09,16:07:17.000,160,11089018,128005,0,1749485236,13856.48217196999,101.16410850000102,53037.45796536 2025-06-09,16:07:18.000,160,11089039,127845,0,1749485237,13856.40133624999,101.13591198000358,53037.3671328 2025-06-09,16:07:19.000,160,11088974,128165,0,1749485238,13856.28008266999,101.19230501999846,53037.36014568 2025-06-09,16:07:20.000,160,11088980,127925,0,1749485239,13856.253137429994,101.25574718999997,53037.40905552 2025-06-09,16:07:21.000,160,11088991,127805,0,1749485240,13856.205983259999,101.26984544999868,53037.32521008001 2025-06-09,16:07:22.000,160,11088971,128005,0,1749485241,13856.084729679998,101.31918936000147,53037.36014568 2025-06-09,16:07:23.000,160,11088972,128085,0,1749485242,13856.077993369989,101.33328762000019,53037.332197200005 2025-06-09,16:07:24.000,160,11088917,127805,0,1749485243,13856.024102889998,101.37558240000362,53037.283287360005 2025-06-09,16:07:25.000,160,11088952,128005,0,1749485244,13855.970212409993,101.36853327000426,53037.2972616 2025-06-09,16:07:26.000,160,11088954,128045,0,1749485245,13855.896113000003,101.3967297900017,53037.24136464 2025-06-09,16:07:27.000,160,11089011,127685,0,1749485246,13855.822013589997,101.45312283000385,53037.213416160004 2025-06-09,16:07:28.000,160,11088966,128165,0,1749485247,13855.801804659997,101.49541761,53037.22739040001 2025-06-09,16:07:29.000,160,11088971,127965,0,1749485248,13855.727705249992,101.48836848000064,53037.17848056 2025-06-09,16:07:30.000,160,11088956,127885,0,1749485249,13855.694023700002,101.5447615200028,53037.20642904001 2025-06-09,16:07:31.000,160,11088974,127765,0,1749485250,13855.707496319992,101.52361413000472,53037.164506320005 2025-06-09,16:07:32.000,160,11088947,128245,0,1749485251,13855.633396910001,101.53066326000408,53037.08066088 2025-06-09,16:07:33.000,160,11089017,127885,0,1749485252,13855.626660599992,101.59410542999831,53037.08764800001 2025-06-09,16:07:34.000,160,11089024,127845,0,1749485253,13855.586242739992,101.58000716999959,53037.07367376 2025-06-09,16:07:35.000,160,11088948,128325,0,1749485254,13855.552561190001,101.50951586999872,53037.10162224 2025-06-09,16:07:36.000,160,11088944,127885,0,1749485255,13855.505407019991,101.51656499999808,53037.10162224 2025-06-09,16:07:37.000,160,11088910,128165,0,1749485256,13855.498670709996,101.55181065000215,53037.045725280004 2025-06-09,16:07:38.000,160,11089008,127725,0,1749485257,13855.47172547,101.49541761,53037.08764800001 2025-06-09,16:07:39.000,160,11088946,127925,0,1749485258,13855.397626059996,101.48836848000064,53037.01777680001 2025-06-09,16:07:40.000,160,11088980,128045,0,1749485259,13855.377417129996,101.51656499999808,53036.98982832001 2025-06-09,16:07:41.000,160,11088933,128005,0,1749485260,13855.296581409995,101.52361413000472,53036.95489272 2025-06-09,16:07:42.000,160,11088940,127645,0,1749485261,13855.22921831,101.49541761,53037.00380256 2025-06-09,16:07:43.000,160,11089023,127685,0,1749485262,13855.18206413999,101.50951586999872,53036.95489272 2025-06-09,16:07:44.000,160,11088983,128165,0,1749485263,13855.14838259,101.55885978000151,53036.926944240004 2025-06-09,16:07:45.000,160,11088980,128085,0,1749485264,13855.08101948999,101.51656499999808,53036.90598288 2025-06-09,16:07:46.000,160,11088963,128165,0,1749485265,13855.04060162999,101.57295804000023,53036.898995760006 2025-06-09,16:07:48.000,160,11088939,128005,0,1749485267,13855.027129009999,101.6082036900043,53036.898995760006 2025-06-09,16:07:49.000,160,11089049,127805,0,1749485268,13855.02039269999,101.62230195000302,53036.8081632 2025-06-09,16:07:50.000,160,11088991,128245,0,1749485269,13854.993447459994,101.68574412000453,53036.81515032 2025-06-09,16:07:51.000,160,11089005,128085,0,1749485270,13855.02039269999,101.6786949899979,53036.80117608001 2025-06-09,16:07:52.000,160,11089016,127965,0,1749485271,13855.006920079999,101.69279325000389,53036.76624048 2025-06-09,16:07:53.000,160,11088948,128165,0,1749485272,13855.094492109994,101.72098977000132,53036.759253360004 2025-06-09,16:07:54.000,160,11088987,128045,0,1749485273,13855.10122841999,101.76328455000476,53036.74527912 2025-06-09,16:07:55.000,160,11088979,128165,0,1749485274,13855.10122841999,101.74918628999876,53036.780214720005 2025-06-09,16:07:56.000,160,11088968,128085,0,1749485275,13855.074283179994,101.7421371599994,53036.72431776001 2025-06-09,16:07:57.000,160,11088940,127725,0,1749485276,13855.074283179994,101.72098977000132,53036.71733064 2025-06-09,16:07:58.000,160,11088995,127805,0,1749485277,13855.027129009999,101.73508803000004,53036.70335640001 2025-06-09,16:07:59.000,160,11088987,128005,0,1749485278,13855.013656389994,101.73508803000004,53036.71733064 2025-06-09,16:08:00.000,160,11088988,128125,0,1749485279,13855.06754687,101.7068915100026,53036.72431776001 2025-06-09,16:08:01.000,160,11088983,128005,0,1749485280,13855.054074249994,101.65049847000046,53036.6684208 2025-06-09,16:08:02.000,160,11089005,128085,0,1749485281,13855.033865319994,101.65049847000046,53036.6684208 2025-06-09,16:08:03.000,160,11088950,127965,0,1749485282,13855.00018376999,101.6434493400011,53036.731304880006 2025-06-09,16:08:04.000,160,11088970,127965,0,1749485283,13854.959765909989,101.61525282000366,53036.72431776001 2025-06-09,16:08:05.000,160,11088932,128005,0,1749485284,13854.899139119989,101.59410542999831,53036.70335640001 2025-06-09,16:08:06.000,160,11088947,128045,0,1749485285,13854.892402809994,101.65049847000046,53036.68938216 2025-06-09,16:08:07.000,160,11089018,127965,0,1749485286,13854.885666499998,101.66459672999918,53036.68938216 2025-06-09,16:08:08.000,160,11088988,127645,0,1749485287,13854.926084359999,101.65754759999982,53036.64745944 2025-06-09,16:08:09.000,160,11088943,127965,0,1749485288,13854.878930189989,101.6786949899979,53036.63348520001 2025-06-09,16:08:10.000,160,11088971,128125,0,1749485289,13854.892402809994,101.7421371599994,53036.63348520001 2025-06-09,16:08:11.000,160,11088995,127525,0,1749485290,13854.851984949993,101.7421371599994,53036.61951096 2025-06-09,16:08:12.000,160,11088962,128005,0,1749485291,13854.865457569998,101.79853020000155,53036.61951096 2025-06-09,16:08:13.000,160,11088978,127885,0,1749485292,13854.865457569998,101.80557933000091,53036.65444656001 2025-06-09,16:08:14.000,160,11088982,127885,0,1749485293,13854.784621849998,101.86902150000242,53036.64047232 2025-06-09,16:08:15.000,160,11088975,127925,0,1749485294,13854.798094469988,101.87607063000178,53036.68239504001 2025-06-09,16:08:16.000,160,11089027,127765,0,1749485295,13854.791358159993,101.96770932000072,53036.731304880006 2025-06-09,16:08:17.000,160,11088999,128005,0,1749485296,13854.791358159993,102.01000410000415,53036.65444656001 2025-06-09,16:08:18.000,160,11088970,128045,0,1749485297,13854.764412919998,102.06639713999903,53036.65444656001 2025-06-09,16:08:19.000,160,11088934,128005,0,1749485298,13854.730731369993,102.08049539999774,53036.68938216 2025-06-09,16:08:20.000,160,11089000,127805,0,1749485299,13854.717258749988,102.12279018000118,53036.738292 2025-06-09,16:08:21.000,160,11088914,128005,0,1749485300,13854.643159339998,102.12279018000118,53036.68938216 2025-06-09,16:08:22.000,160,11088975,127685,0,1749485301,13854.562323619997,102.15803582999797,53036.65444656001 2025-06-09,16:08:23.000,160,11088981,127885,0,1749485302,13854.508433139992,102.14393756999925,53036.675407919996 2025-06-09,16:08:24.000,160,11088970,127805,0,1749485303,13854.461278969997,102.12279018000118,53036.68239504001 2025-06-09,16:08:25.000,160,11088933,128165,0,1749485304,13854.414124800001,102.06639713999903,53036.6684208 2025-06-09,16:08:26.000,160,11088981,127885,0,1749485305,13854.319816459996,102.07344626999839,53036.64745944 2025-06-09,16:08:27.000,160,11088930,127885,0,1749485306,13854.245717049991,102.10869192000246,53036.68938216 2025-06-09,16:08:28.000,160,11088932,128085,0,1749485307,13854.18509025999,102.08754453000438,53036.68938216 2025-06-09,16:08:29.000,160,11088941,127885,0,1749485308,13854.13119978,102.09459366000374,53036.61951096 2025-06-09,16:08:30.000,160,11088990,127885,0,1749485309,13854.077309299995,102.17213409000396,53036.61951096 2025-06-09,16:08:31.000,160,11088954,128045,0,1749485310,13854.0099462,102.15803582999797,53036.63348520001 2025-06-09,16:08:32.000,160,11088955,128165,0,1749485311,13854.03015513,102.20737974000076,53036.675407919996 2025-06-09,16:08:33.000,160,11088945,128085,0,1749485312,13853.96952834,102.22852712999884,53036.661433680005 2025-06-09,16:08:34.000,160,11088956,128165,0,1749485313,13853.956055719995,102.27082191000227,53036.675407919996 2025-06-09,16:08:35.000,160,11088984,128045,0,1749485314,13853.94258309999,102.28492017000099,53036.661433680005 2025-06-09,16:08:36.000,160,11088967,127965,0,1749485315,13853.94258309999,102.32721495000442,53036.64047232 2025-06-09,16:08:37.000,160,11088982,128005,0,1749485316,13853.935846789995,102.36246060000121,53036.64745944 2025-06-09,16:08:38.000,160,11088959,127725,0,1749485317,13853.90890155,102.39065711999865,53036.70335640001 2025-06-09,16:08:39.000,160,11089000,128085,0,1749485318,13853.86848369,102.411804510004,53036.6684208 2025-06-09,16:08:40.000,160,11088940,128005,0,1749485319,13853.875219999994,102.41885364000336,53036.68239504001 2025-06-09,16:08:41.000,160,11088919,127965,0,1749485320,13853.82132951999,102.44000103000144,53036.63348520001 2025-06-09,16:08:42.000,160,11088915,128085,0,1749485321,13853.78091165999,102.48229581000487,53036.60553672001 2025-06-09,16:08:43.000,160,11088984,128125,0,1749485322,13853.706812249999,102.4470501600008,53036.5985496 2025-06-09,16:08:44.000,160,11088953,127845,0,1749485323,13853.673130699994,102.51754146000167,53036.58457536001 2025-06-09,16:08:45.000,160,11089018,127965,0,1749485324,13853.599031289988,102.58098363000317,53036.612523840005 2025-06-09,16:08:46.000,160,11088951,128005,0,1749485325,13853.585558669998,102.60918015000061,53036.64745944 2025-06-09,16:08:47.000,160,11088948,127925,0,1749485326,13853.538404499988,102.65147493000404,53036.612523840005 2025-06-09,16:08:48.000,160,11088985,127565,0,1749485327,13853.551877119993,102.71491709999827,53036.57060112 2025-06-09,16:08:49.000,160,11088954,128005,0,1749485328,13853.578822359988,102.74311362000299,53036.57060112 2025-06-09,16:08:50.000,160,11088972,128005,0,1749485329,13853.551877119993,102.77835926999978,53036.563614000006 2025-06-09,16:08:51.000,160,11088996,127885,0,1749485330,13853.531668189993,102.82065405000321,53036.59156248 2025-06-09,16:08:52.000,160,11089006,128085,0,1749485331,13853.558613429988,102.86294882999937,53036.59156248 2025-06-09,16:08:53.000,160,11089003,128005,0,1749485332,13853.538404499988,102.9404892599996,53036.57758824 2025-06-09,16:08:54.000,160,11088987,127805,0,1749485333,13853.599031289988,103.0039314300011,53036.57060112 2025-06-09,16:08:55.000,160,11088958,127685,0,1749485334,13853.639449149989,103.05327534000389,53036.54963976 2025-06-09,16:08:56.000,160,11088960,127725,0,1749485335,13853.659658079989,103.08147186000133,53036.57060112 2025-06-09,16:08:57.000,160,11088955,127885,0,1749485336,13853.720284869989,103.07442273000197,53036.54963976 2025-06-09,16:08:58.000,160,11088922,127805,0,1749485337,13853.673130699994,103.10966837999877,53036.54963976 2025-06-09,16:08:59.000,160,11088971,127685,0,1749485338,13853.700075939989,103.09557012000005,53036.5286784 2025-06-09,16:09:00.000,160,11088983,127925,0,1749485339,13853.632712839993,103.13081577000412,53036.47278144 2025-06-09,16:09:01.000,160,11088965,127565,0,1749485340,13853.659658079989,103.13081577000412,53036.52169128 2025-06-09,16:09:02.000,160,11089054,127725,0,1749485341,13853.632712839993,103.18720880999899,53036.5286784 2025-06-09,16:09:03.000,160,11088964,127405,0,1749485342,13853.619240219989,103.20130706999771,53036.53566552001 2025-06-09,16:09:04.000,160,11088996,127485,0,1749485343,13853.625976529998,103.18015967999963,53036.50072992 2025-06-09,16:09:05.000,160,11088998,127845,0,1749485344,13853.599031289988,103.20835620000435,53036.50072992 2025-06-09,16:09:06.000,160,11088962,127485,0,1749485345,13853.504722949998,103.23655272000178,53036.50072992 2025-06-09,16:09:07.000,160,11088992,127565,0,1749485346,13853.511459259993,103.27179836999858,53036.493742800005 2025-06-09,16:09:08.000,160,11088963,127165,0,1749485347,13853.497986639988,103.29999489000329,53036.43085872 2025-06-09,16:09:09.000,160,11088988,127245,0,1749485348,13853.572086049993,103.3493387999988,53036.4238716 2025-06-09,16:09:10.000,160,11088988,127845,0,1749485349,13853.605767599998,103.38458445000288,53036.47278144 2025-06-09,16:09:11.000,160,11088944,128085,0,1749485350,13853.639449149989,103.44802662000438,53036.4588072 2025-06-09,16:09:12.000,160,11088946,127885,0,1749485351,13853.679867009989,103.44802662000438,53036.40291024 2025-06-09,16:09:13.000,160,11088936,127925,0,1749485352,13853.652921769994,103.51851791999798,53036.40291024 2025-06-09,16:09:14.000,160,11088920,128005,0,1749485353,13853.713548559994,103.57491096000012,53036.40989736 2025-06-09,16:09:15.000,160,11088965,127925,0,1749485354,13853.733757489994,103.63835313000163,53036.40291024 2025-06-09,16:09:16.000,160,11088983,128005,0,1749485355,13853.82806583,103.69474617000378,53036.36797464001 2025-06-09,16:09:17.000,160,11088981,127725,0,1749485356,13853.915637859995,103.72294269000122,53036.40291024 2025-06-09,16:09:18.000,160,11088957,127965,0,1749485357,13853.92237416999,103.83572876999824,53036.395923120006 2025-06-09,16:09:19.000,160,11088910,127885,0,1749485358,13853.915637859995,103.84982703000423,53036.46579432001 2025-06-09,16:09:20.000,160,11088930,127925,0,1749485359,13853.90890155,103.91326919999847,53036.3540004 2025-06-09,16:09:21.000,160,11088904,127925,0,1749485360,13853.90890155,103.9908096299987,53036.326051920005 2025-06-09,16:09:22.000,160,11088932,128205,0,1749485361,13853.94258309999,104.06130092999956,53036.3540004 2025-06-09,16:09:23.000,160,11089008,127925,0,1749485362,13853.98973727,104.13179223000043,53036.3540004 2025-06-09,16:09:24.000,160,11088942,127805,0,1749485363,13853.996473579995,104.2022835300013,53036.36098752 2025-06-09,16:09:25.000,160,11088959,127725,0,1749485364,13854.00320988999,104.23752917999809,53036.340026159996 2025-06-09,16:09:26.000,160,11088957,127965,0,1749485365,13853.98973727,104.28687309000088,53036.395923120006 2025-06-09,16:09:27.000,160,11088948,127805,0,1749485366,13853.976264649995,104.29392222000024,53036.374961760004 2025-06-09,16:09:28.000,160,11089000,127725,0,1749485367,13853.96952834,104.35031526000239,53036.34701328001 2025-06-09,16:09:29.000,160,11088970,127925,0,1749485368,13854.0099462,104.42080656000326,53036.40989736 2025-06-09,16:09:30.000,160,11089031,127565,0,1749485369,13854.097518229995,104.44195395000133,53036.36797464001 2025-06-09,16:09:31.000,160,11088995,127765,0,1749485370,13854.18509025999,104.53359264000028,53036.36797464001 2025-06-09,16:09:32.000,160,11089021,128005,0,1749485371,13854.198562879996,104.58998568000243,53036.38194888 2025-06-09,16:09:33.000,160,11088961,127725,0,1749485372,13854.218771809996,104.69572263000009,53036.33303904 2025-06-09,16:09:34.000,160,11088956,127765,0,1749485373,13854.292871220001,104.7239191500048,53036.340026159996 2025-06-09,16:09:35.000,160,11088961,127965,0,1749485374,13854.333289080001,104.82260697000311,53036.31906480001 2025-06-09,16:09:36.000,160,11088960,127845,0,1749485375,13854.441070039997,104.92834392000077,53036.38893600001 2025-06-09,16:09:37.000,160,11088965,127685,0,1749485376,13854.501696829997,105.005884350001,53036.40291024 2025-06-09,16:09:48.000,160,11088975,127685,0,1749485387,13854.845248639998,105.47817606000172,53036.45182008 2025-06-09,16:09:49.000,160,11088996,127405,0,1749485388,13854.858721259989,105.50637257999915,53036.47278144 2025-06-09,16:09:50.000,160,11089009,128005,0,1749485389,13854.838512329989,105.54161823000322,53036.493742800005 2025-06-09,16:09:51.000,160,11088989,127685,0,1749485390,13854.865457569998,105.5627656200013,53036.507717039996 2025-06-09,16:09:52.000,160,11088993,127485,0,1749485391,13854.878930189989,105.63325692000217,53036.54963976 2025-06-09,16:09:53.000,160,11089025,127805,0,1749485392,13854.932820669994,105.64030605000153,53036.507717039996 2025-06-09,16:09:54.000,160,11088968,127605,0,1749485393,13854.966502219999,105.64735518000089,53036.55662688001 2025-06-09,16:09:55.000,160,11088955,127685,0,1749485394,13854.986711149999,105.65440431000025,53036.51470416001 2025-06-09,16:09:56.000,160,11088988,127725,0,1749485395,13855.00018376999,105.65440431000025,53036.5985496 2025-06-09,16:09:57.000,160,11089003,127725,0,1749485396,13854.973238529994,105.64030605000153,53036.5286784 2025-06-09,16:09:58.000,160,11088923,127645,0,1749485397,13854.919348049989,105.68260082999768,53036.55662688001 2025-06-09,16:09:59.000,160,11088986,127605,0,1749485398,13854.926084359999,105.7107973500024,53036.507717039996 2025-06-09,16:10:00.000,160,11088983,127845,0,1749485399,13854.912611739994,105.68964996000432,53036.47278144 2025-06-09,16:10:01.000,160,11088968,127565,0,1749485400,13854.905875429999,105.70374822000304,53036.47976856 2025-06-09,16:10:02.000,160,11088997,127765,0,1749485401,13854.858721259989,105.67555169999832,53036.50072992 2025-06-09,16:10:03.000,160,11088985,127765,0,1749485402,13854.858721259989,105.68964996000432,53036.54963976 2025-06-09,16:10:04.000,160,11088999,127845,0,1749485403,13854.798094469988,105.64030605000153,53036.507717039996 2025-06-09,16:10:05.000,160,11088998,127805,0,1749485404,13854.710522439993,105.68260082999768,53036.507717039996 2025-06-09,16:10:06.000,160,11088999,127445,0,1749485405,13854.703786129998,105.67555169999832,53036.51470416001 2025-06-09,16:10:07.000,160,11088992,127565,0,1749485406,13854.663368269998,105.67555169999832,53036.5286784 2025-06-09,16:10:08.000,160,11088987,127925,0,1749485407,13854.643159339998,105.65440431000025,53036.507717039996 2025-06-09,16:10:09.000,160,11089011,127685,0,1749485408,13854.670104579993,105.65440431000025,53036.51470416001 2025-06-09,16:10:10.000,160,11089006,127765,0,1749485409,13854.609477789993,105.64735518000089,53036.52169128 2025-06-09,16:10:11.000,160,11088970,127685,0,1749485410,13854.609477789993,105.67555169999832,53036.507717039996 2025-06-09,16:10:12.000,160,11088928,127525,0,1749485411,13854.609477789993,105.67555169999832,53036.52169128 2025-06-09,16:10:13.000,160,11088968,127685,0,1749485412,13854.562323619997,105.68260082999768,53036.45182008 2025-06-09,16:10:14.000,160,11088961,127645,0,1749485413,13854.575796240002,105.66850256999896,53036.507717039996 2025-06-09,16:10:15.000,160,11088966,127925,0,1749485414,13854.515169450002,105.7107973500024,53036.52169128 2025-06-09,16:10:16.000,160,11088959,127925,0,1749485415,13854.494960520002,105.64735518000089,53036.50072992 2025-06-09,16:10:17.000,160,11088996,127845,0,1749485416,13854.468015279992,105.65440431000025,53036.493742800005 2025-06-09,16:10:18.000,160,11088984,127765,0,1749485417,13854.420861109997,105.68260082999768,53036.51470416001 2025-06-09,16:10:19.000,160,11088992,127645,0,1749485418,13854.420861109997,105.66850256999896,53036.52169128 2025-06-09,16:10:20.000,160,11088926,127645,0,1749485419,13854.380443249996,105.68964996000432,53036.493742800005 2025-06-09,16:10:21.000,160,11088986,128045,0,1749485420,13854.326552769991,105.64735518000089,53036.46579432001 2025-06-09,16:10:22.000,160,11089002,127485,0,1749485421,13854.292871220001,105.65440431000025,53036.4238716 2025-06-09,16:10:23.000,160,11088989,127525,0,1749485422,13854.299607529996,105.66850256999896,53036.43784584001 2025-06-09,16:10:24.000,160,11088997,127805,0,1749485423,13854.279398599996,105.6614534399996,53036.38893600001 2025-06-09,16:10:25.000,160,11088944,127805,0,1749485424,13854.299607529996,105.64030605000153,53036.40291024 2025-06-09,16:10:26.000,160,11088982,127725,0,1749485425,13854.353498010001,105.61915866000345,53036.34701328001 2025-06-09,16:10:27.000,160,11088896,127845,0,1749485426,13854.366970629992,105.65440431000025,53036.38194888 2025-06-09,16:10:28.000,160,11088936,127805,0,1749485427,13854.400652179997,105.68964996000432,53036.374961760004 2025-06-09,16:10:29.000,160,11088988,127845,0,1749485428,13854.393915870001,105.64030605000153,53036.34701328001 2025-06-09,16:10:30.000,160,11088976,127885,0,1749485429,13854.380443249996,105.62620779000281,53036.38194888 2025-06-09,16:10:31.000,160,11088963,128165,0,1749485430,13854.353498010001,105.64735518000089,53036.38893600001 2025-06-09,16:10:32.000,160,11088959,127925,0,1749485431,13854.346761699991,105.68260082999768,53036.34701328001 2025-06-09,16:10:33.000,160,11088962,127765,0,1749485432,13854.373706940001,105.68260082999768,53036.40291024 2025-06-09,16:10:34.000,160,11088987,127845,0,1749485433,13854.353498010001,105.6614534399996,53036.43784584001 2025-06-09,16:10:35.000,160,11088988,127805,0,1749485434,13854.326552769991,105.69669909000368,53036.374961760004 2025-06-09,16:10:36.000,160,11088923,127445,0,1749485435,13854.27266229,105.69669909000368,53036.340026159996 2025-06-09,16:10:37.000,160,11088974,127925,0,1749485436,13854.238980739996,105.73194474000047,53036.34701328001 2025-06-09,16:10:38.000,160,11088926,127725,0,1749485437,13854.19182657,105.75309212999855,53036.31207768 2025-06-09,16:10:39.000,160,11088974,127605,0,1749485438,13854.198562879996,105.79538691000198,53036.34701328001 2025-06-09,16:10:40.000,160,11088983,127285,0,1749485439,13854.18509025999,105.80243604000134,53036.30509056 2025-06-09,16:10:41.000,160,11088988,127485,0,1749485440,13854.14467239999,105.84473082000477,53036.31207768 2025-06-09,16:10:42.000,160,11088992,127645,0,1749485441,13854.12446346999,105.908172989999,53036.31906480001 2025-06-09,16:10:43.000,160,11088937,127525,0,1749485442,13854.07057299,105.92932038000436,53036.24919360001 2025-06-09,16:10:44.000,160,11088973,127405,0,1749485443,13854.09078192,106.00686081000458,53036.26316784 2025-06-09,16:10:45.000,160,11088943,127605,0,1749485444,13854.05036406,106.08440124000481,53036.277142080005 2025-06-09,16:10:46.000,160,11089014,127365,0,1749485445,13854.016682509995,106.14079427999968,53036.26316784 2025-06-09,16:10:47.000,160,11088910,127405,0,1749485446,13854.016682509995,106.1548925399984,53036.25618072 2025-06-09,16:10:48.000,160,11088982,127525,0,1749485447,13854.00320988999,106.21833470999991,53036.23521936 2025-06-09,16:10:49.000,160,11088963,127685,0,1749485448,13854.00320988999,106.22538383999927,53036.22124512001 2025-06-09,16:10:50.000,160,11088954,127725,0,1749485449,13853.976264649995,106.27472775000206,53036.207270880004 2025-06-09,16:10:51.000,160,11089007,127645,0,1749485450,13853.96279202999,106.35931731000164,53036.214258 2025-06-09,16:10:52.000,160,11089013,128005,0,1749485451,13853.96952834,106.42980861000251,53036.20028376001 2025-06-09,16:10:53.000,160,11088916,128125,0,1749485452,13853.94931941,106.47210338999867,53036.22124512001 2025-06-09,16:10:54.000,160,11088940,127725,0,1749485453,13854.0099462,106.47915251999802,53036.214258 2025-06-09,16:10:55.000,160,11088999,127805,0,1749485454,13853.976264649995,106.53554556000017,53036.1443868 2025-06-09,16:10:56.000,160,11088962,127765,0,1749485455,13853.956055719995,106.59898773000168,53036.15137392001 2025-06-09,16:10:57.000,160,11088959,127845,0,1749485456,13853.94258309999,106.57079121000424,53036.18630952 2025-06-09,16:10:58.000,160,11089006,127805,0,1749485457,13853.86174737999,106.55669294999825,53036.08848984 2025-06-09,16:10:59.000,160,11088961,128125,0,1749485458,13853.855011069994,106.62013511999976,53036.08150272001 2025-06-09,16:11:00.000,160,11088994,127845,0,1749485459,13853.82806583,106.6130859900004,53036.039580000004 2025-06-09,16:11:01.000,160,11088941,127725,0,1749485460,13853.787647969999,106.62718424999912,53036.01861864 2025-06-09,16:11:02.000,160,11089000,128125,0,1749485461,13853.753966419994,106.58488947000296,53036.004644399996 2025-06-09,16:11:03.000,160,11088939,127725,0,1749485462,13853.693339629994,106.6130859900004,53036.01163152001 2025-06-09,16:11:04.000,160,11089005,127565,0,1749485463,13853.652921769994,106.64833164000447,53035.99765728 2025-06-09,16:11:05.000,160,11089008,127805,0,1749485464,13853.592294979993,106.66242990000319,53035.990670160005 2025-06-09,16:11:06.000,160,11088966,127925,0,1749485465,13853.585558669998,106.66947903000255,53035.88586336001 2025-06-09,16:11:07.000,160,11088974,127885,0,1749485466,13853.518195569988,106.70472467999934,53035.88586336001 2025-06-09,16:11:08.000,160,11088999,127645,0,1749485467,13853.511459259993,106.74701946000278,53035.88586336001 2025-06-09,16:11:09.000,160,11088914,127925,0,1749485468,13853.504722949998,106.76816685000085,53035.8299664 2025-06-09,16:11:10.000,160,11088985,127765,0,1749485469,13853.504722949998,106.7611177200015,53035.85092776 2025-06-09,16:11:11.000,160,11088962,127805,0,1749485470,13853.497986639988,106.824559890003,53035.86490200001 2025-06-09,16:11:12.000,160,11088965,127805,0,1749485471,13853.477777710003,106.8598055399998,53035.85791488 2025-06-09,16:11:13.000,160,11088973,127645,0,1749485472,13853.423887229997,106.88800206000451,53035.8299664 2025-06-09,16:11:14.000,160,11088992,127725,0,1749485473,13853.417150920002,106.88800206000451,53035.836953519996 2025-06-09,16:11:15.000,160,11088995,127645,0,1749485474,13853.302633649997,106.89505119000387,53035.822979280005 2025-06-09,16:11:16.000,160,11088993,127805,0,1749485475,13853.221797929997,106.86685466999916,53035.85092776 2025-06-09,16:11:17.000,160,11088974,127805,0,1749485476,13853.147698519992,106.81751076000364,53035.79503080001 2025-06-09,16:11:18.000,160,11088933,127805,0,1749485477,13853.066862799991,106.824559890003,53035.78804368 2025-06-09,16:11:19.000,160,11088947,127485,0,1749485478,13853.03318125,106.78931423999893,53035.7600952 2025-06-09,16:11:20.000,160,11088995,127645,0,1749485479,13852.96581814999,106.76816685000085,53035.78804368 2025-06-09,16:11:21.000,160,11088980,127645,0,1749485480,13852.938872909996,106.71882293999806,53035.67624976001 2025-06-09,16:11:22.000,160,11088985,127845,0,1749485481,13852.83109195,106.69767554999999,53035.61336568 2025-06-09,16:11:23.000,160,11088979,127725,0,1749485482,13852.817619329995,106.66947903000255,53035.655288400005 2025-06-09,16:11:24.000,160,11089025,127845,0,1749485483,13852.777201469995,106.62013511999976,53035.66227552 2025-06-09,16:11:25.000,160,11089007,127645,0,1749485484,13852.7300473,106.56374208000489,53035.61336568 2025-06-09,16:11:26.000,160,11088976,128005,0,1749485485,13852.68289312999,106.48620165000466,53035.5854172 2025-06-09,16:11:27.000,160,11088981,127645,0,1749485486,13852.64247526999,106.42275948000315,53035.50855888001 2025-06-09,16:11:28.000,160,11088980,127685,0,1749485487,13852.64921158,106.37341557000036,53035.501571759996 2025-06-09,16:11:29.000,160,11088977,127925,0,1749485488,13852.58184847999,106.3311207900042,53035.438687680005 2025-06-09,16:11:30.000,160,11088951,127925,0,1749485489,13852.56163954999,106.26062949000334,53035.438687680005 2025-06-09,16:11:31.000,160,11088981,127805,0,1749485490,13852.501012759989,106.22538383999927,53035.34086800001 2025-06-09,16:11:32.000,160,11089011,127805,0,1749485491,13852.453858589994,106.14079427999968,53035.28497104 2025-06-09,16:11:33.000,160,11088946,128125,0,1749485492,13852.386495489998,106.08440124000481,53035.28497104 2025-06-09,16:11:34.000,160,11088969,128085,0,1749485493,13852.359550249988,106.01390994000394,53035.22907408 2025-06-09,16:11:35.000,160,11089024,128005,0,1749485494,13852.245032979998,106.01390994000394,53035.25702256 2025-06-09,16:11:36.000,160,11089003,128085,0,1749485495,13852.197878810002,105.93636951000371,53035.15920288 2025-06-09,16:11:37.000,160,11088965,128125,0,1749485496,13852.110306779992,105.93636951000371,53035.152215760005 2025-06-09,16:11:38.000,160,11088918,127965,0,1749485497,13851.995789510001,105.85177995000413,53035.08234456 2025-06-09,16:11:39.000,160,11088988,127805,0,1749485498,13851.914953790001,105.85177995000413,53035.054396080006 2025-06-09,16:11:40.000,160,11088990,127525,0,1749485499,13851.874535930001,105.78833778000262,53035.08234456 2025-06-09,16:11:41.000,160,11088930,127765,0,1749485500,13851.780227589996,105.78128865000326,53035.033434720004 2025-06-09,16:11:42.000,160,11089002,127645,0,1749485501,13851.71286449,105.72489561000111,53034.984524880005 2025-06-09,16:11:43.000,160,11088943,127845,0,1749485502,13851.71286449,105.74604299999919,53034.92862792001 2025-06-09,16:11:44.000,160,11088945,127805,0,1749485503,13851.679182939995,105.73899386999983,53034.90766656001 2025-06-09,16:11:45.000,160,11088955,128045,0,1749485504,13851.618556149995,105.71784648000175,53034.87971808001 2025-06-09,16:11:46.000,160,11089009,128045,0,1749485505,13851.61181984,105.70374822000304,53034.78888552001 2025-06-09,16:11:47.000,160,11088949,128325,0,1749485506,13851.598347219995,105.68964996000432,53034.7818984 2025-06-09,16:11:48.000,160,11088971,127845,0,1749485507,13851.60508352999,105.6614534399996,53034.70504008 2025-06-09,16:11:49.000,160,11088969,127925,0,1749485508,13851.55119305,105.63325692000217,53034.69106584001 2025-06-09,16:11:50.000,160,11088976,127965,0,1749485509,13851.53098412,105.60506040000473,53034.649143120005 2025-06-09,16:11:51.000,160,11088993,127885,0,1749485510,13851.52424780999,105.59096213999874,53034.62119464001 2025-06-09,16:11:52.000,160,11088929,127805,0,1749485511,13851.477093639995,105.58391300999938,53034.64215600001 2025-06-09,16:11:53.000,160,11088978,127925,0,1749485512,13851.47035733,105.54161823000322,53034.58625904 2025-06-09,16:11:54.000,160,11088924,127965,0,1749485513,13851.4501484,105.54161823000322,53034.600233280005 2025-06-09,16:11:55.000,160,11088979,127885,0,1749485514,13851.4501484,105.52047083999787,53034.481452240005 2025-06-09,16:11:56.000,160,11089010,127965,0,1749485515,13851.436675779994,105.48522519000107,53034.50940072 2025-06-09,16:11:57.000,160,11088934,128085,0,1749485516,13851.42993947,105.49227432000043,53034.495426479996 2025-06-09,16:11:58.000,160,11088997,127805,0,1749485517,13851.42993947,105.47112693000236,53034.495426479996 2025-06-09,16:11:59.000,160,11088935,127765,0,1749485518,13851.38278529999,105.45702867000364,53034.41856816 2025-06-09,16:12:00.000,160,11089022,127885,0,1749485519,13851.355840059994,105.42883214999893,53034.41856816 2025-06-09,16:12:01.000,160,11089009,127805,0,1749485520,13851.349103749999,105.42883214999893,53034.27882576 2025-06-09,16:12:02.000,160,11088971,127805,0,1749485521,13851.36257636999,105.40063563000149,53034.327735599996 2025-06-09,16:12:03.000,160,11088951,127405,0,1749485522,13851.389521609999,105.35834084999806,53034.27183864 2025-06-09,16:12:04.000,160,11089010,127805,0,1749485523,13851.389521609999,105.35834084999806,53034.2928 2025-06-09,16:12:05.000,160,11089033,127965,0,1749485524,13851.36257636999,105.26670215999911,53034.25087728 2025-06-09,16:12:06.000,160,11088941,127685,0,1749485525,13851.396257919994,105.23145651000232,53034.25087728 2025-06-09,16:12:07.000,160,11088954,127365,0,1749485526,13851.38278529999,105.16801434000081,53034.2229288 2025-06-09,16:12:08.000,160,11088940,127685,0,1749485527,13851.416466849994,105.16801434000081,53034.18100608 2025-06-09,16:12:09.000,160,11089036,127525,0,1749485528,13851.349103749999,105.19621085999825,53034.11113488 2025-06-09,16:12:10.000,160,11088920,127605,0,1749485529,13851.34236743999,105.13276869000401,53034.18100608 2025-06-09,16:12:11.000,160,11088995,127405,0,1749485530,13851.295213269994,105.1045721699993,53034.160044719996 2025-06-09,16:12:12.000,160,11089012,127325,0,1749485531,13851.32215850999,105.03408086999843,53034.12510912 2025-06-09,16:12:13.000,160,11088992,127685,0,1749485532,13851.308685889999,105.01293348000036,53034.18100608 2025-06-09,16:12:14.000,160,11088946,127405,0,1749485533,13851.261531719989,105.04112999999779,53034.13908336001 2025-06-09,16:12:15.000,160,11089010,127485,0,1749485534,13851.261531719989,104.94949130999885,53034.11113488 2025-06-09,16:12:16.000,160,11088982,127765,0,1749485535,13851.221113859989,104.93539305000013,53034.10414776 2025-06-09,16:12:17.000,160,11088947,127845,0,1749485536,13851.173959689993,104.82965610000247,53034.11113488 2025-06-09,16:12:18.000,160,11088928,127845,0,1749485537,13851.153750759993,104.8578526199999,53034.06222504 2025-06-09,16:12:19.000,160,11088966,127405,0,1749485538,13851.167223379998,104.7944104499984,53034.06921216001 2025-06-09,16:12:20.000,160,11089013,127485,0,1749485539,13851.160487069988,104.75211567000224,53034.11113488 2025-06-09,16:12:21.000,160,11089030,127805,0,1749485540,13851.099860279988,104.7239191500048,53034.0831864 2025-06-09,16:12:22.000,160,11089019,127885,0,1749485541,13851.079651349988,104.78736131999904,53034.07619928 2025-06-09,16:12:23.000,160,11088966,127805,0,1749485542,13851.093123969993,104.78031218999968,53034.048250800006 2025-06-09,16:12:24.000,160,11089005,128325,0,1749485543,13851.086387659998,104.73801741000352,53034.0133152 2025-06-09,16:12:25.000,160,11089028,127885,0,1749485544,13851.059442420003,104.68162437000137,53034.0133152 2025-06-09,16:12:26.000,160,11088971,128005,0,1749485545,13851.045969799998,104.69572263000009,53033.992353839996 2025-06-09,16:12:27.000,160,11088975,127685,0,1749485546,13851.072915039993,104.67457524000201,53033.97139248001 2025-06-09,16:12:28.000,160,11089001,127805,0,1749485547,13851.059442420003,104.68867350000073,53033.97139248001 2025-06-09,16:12:29.000,160,11089024,127965,0,1749485548,13850.985343009997,104.68162437000137,53033.95043112001 2025-06-09,16:12:30.000,160,11088967,127925,0,1749485549,13851.012288249993,104.66752611000265,53033.99934096001 2025-06-09,16:12:31.000,160,11088975,127605,0,1749485550,13850.958397770002,104.6604769800033,53033.992353839996 2025-06-09,16:12:32.000,160,11088960,127845,0,1749485551,13850.924716219997,104.6604769800033,53033.95741824 2025-06-09,16:12:33.000,160,11089003,127765,0,1749485552,13850.864089429997,104.57588742000371,53033.97139248001 2025-06-09,16:12:34.000,160,11088989,127805,0,1749485553,13850.749572159992,104.56178915999772,53033.97139248001 2025-06-09,16:12:35.000,160,11088973,127805,0,1749485554,13850.675472750001,104.51949438000156,53034.027289440004 2025-06-09,16:12:36.000,160,11089038,127685,0,1749485555,13850.628318579991,104.547690899999,53033.96440536 2025-06-09,16:12:37.000,160,11088985,127645,0,1749485556,13850.55421917,104.53359264000028,53033.95043112001 2025-06-09,16:12:38.000,160,11088925,127485,0,1749485557,13850.49359238,104.52654351000092,53033.95741824 2025-06-09,16:12:39.000,160,11088976,127765,0,1749485558,13850.40602034999,104.58293655000307,53033.95043112001 2025-06-09,16:12:40.000,160,11088956,127885,0,1749485559,13850.32518462999,104.58293655000307,53033.95741824 2025-06-09,16:12:41.000,160,11088987,127845,0,1749485560,13850.278030459995,104.58998568000243,53033.929469760005 2025-06-09,16:12:42.000,160,11089018,128005,0,1749485561,13850.22413997999,104.60408394000115,53033.992353839996 2025-06-09,16:12:43.000,160,11088940,127765,0,1749485562,13850.116359019994,104.62523132999922,53033.978379600005 2025-06-09,16:12:44.000,160,11088934,127645,0,1749485563,13849.974896509993,104.63932958999794,53033.91549552 2025-06-09,16:12:45.000,160,11088981,127485,0,1749485564,13849.880588169988,104.64637872000458,53033.90152128001 2025-06-09,16:12:46.000,160,11088957,127565,0,1749485565,13849.826697689998,104.6604769800033,53033.86658568 2025-06-09,16:12:47.000,160,11088975,127965,0,1749485566,13849.725653039997,104.70277175999945,53033.880559920006 2025-06-09,16:12:48.000,160,11089019,127485,0,1749485567,13849.651553629992,104.68867350000073,53033.929469760005 2025-06-09,16:12:49.000,160,11088980,127445,0,1749485568,13849.510091119992,104.71687001999817,53033.89453416 2025-06-09,16:12:50.000,160,11088990,127685,0,1749485569,13849.442728019996,104.73801741000352,53033.90152128001 2025-06-09,16:12:51.000,160,11088994,127685,0,1749485570,13849.32821074999,104.73801741000352,53033.95741824 2025-06-09,16:12:52.000,160,11089042,127725,0,1749485571,13849.281056579995,104.76621393000096,53033.89453416 2025-06-09,16:12:53.000,160,11088954,127805,0,1749485572,13849.18674823999,104.75211567000224,53033.880559920006 2025-06-09,16:12:54.000,160,11088973,127605,0,1749485573,13849.07223097,104.74506654000288,53033.85261144001 2025-06-09,16:12:55.000,160,11088991,127645,0,1749485574,13849.018340489994,104.76621393000096,53033.84562432 2025-06-09,16:12:56.000,160,11088916,127685,0,1749485575,13848.97118632,104.75211567000224,53033.82466296001 2025-06-09,16:12:57.000,160,11088987,127765,0,1749485576,13848.876877979994,104.76621393000096,53033.768766 2025-06-09,16:12:58.000,160,11088917,127725,0,1749485577,13848.769097019998,104.74506654000288,53033.80370160001 2025-06-09,16:12:59.000,160,11088960,127685,0,1749485578,13848.694997609993,104.71687001999817,53033.71985616 2025-06-09,16:13:00.000,160,11088987,127565,0,1749485579,13848.647843439998,104.70982088999881,53033.77575312 2025-06-09,16:13:01.000,160,11088951,127765,0,1749485580,13848.567007719997,104.6604769800033,53033.77575312 2025-06-09,16:13:02.000,160,11088941,127485,0,1749485581,13848.526589859997,104.62523132999922,53033.78972736 2025-06-09,16:13:03.000,160,11088946,127485,0,1749485582,13848.465963069997,104.58293655000307,53033.691907680004 2025-06-09,16:13:04.000,160,11089017,127525,0,1749485583,13848.371654729992,104.52654351000092,53033.74780464 2025-06-09,16:13:05.000,160,11088980,127725,0,1749485584,13848.351445799992,104.46310133999941,53033.691907680004 2025-06-09,16:13:06.000,160,11088975,127445,0,1749485585,13848.311027939992,104.35736439000175,53033.68492056001 2025-06-09,16:13:07.000,160,11088920,127725,0,1749485586,13848.250401149991,104.3009713499996,53033.642997840005 2025-06-09,16:13:08.000,160,11088926,127805,0,1749485587,13848.162829119996,104.21638179000001,53033.60806224 2025-06-09,16:13:09.000,160,11089001,127605,0,1749485588,13848.142620189996,104.11769397000171,53033.60107512 2025-06-09,16:13:10.000,160,11089022,127685,0,1749485589,13848.04831184999,103.96966224000062,53033.545178160006 2025-06-09,16:13:11.000,160,11089010,127365,0,1749485590,13847.980948749995,103.84982703000423,53033.51722968001 2025-06-09,16:13:12.000,160,11088993,127725,0,1749485591,13847.93379458,103.7088444300025,53033.51024256 2025-06-09,16:13:13.000,160,11088964,127485,0,1749485592,13847.89337672,103.5608127000014,53033.49626832001 2025-06-09,16:13:14.000,160,11088984,127485,0,1749485593,13847.859695169995,103.41278097000031,53033.4543456 2025-06-09,16:13:15.000,160,11089025,127725,0,1749485594,13847.84622254999,103.27884749999794,53033.51024256 2025-06-09,16:13:16.000,160,11089005,127725,0,1749485595,13847.80580468999,103.14491403000284,53033.51024256 2025-06-09,16:13:17.000,160,11089051,127565,0,1749485596,13847.731705279999,102.98983317000238,53033.49626832001 2025-06-09,16:13:18.000,160,11088961,127405,0,1749485597,13847.711496349999,102.86999795999873,53033.49626832001 2025-06-09,16:13:19.000,160,11088975,127685,0,1749485598,13847.677814799994,102.76426101000106,53033.46133272 2025-06-09,16:13:20.000,160,11089010,127405,0,1749485599,13847.68455110999,102.63032753999869,53033.475306960005 2025-06-09,16:13:21.000,160,11088968,127485,0,1749485600,13847.698023729994,102.53163972000038,53033.55216528 2025-06-09,16:13:22.000,160,11088970,127845,0,1749485601,13847.698023729994,102.39065711999865,53033.48928120001 2025-06-09,16:13:23.000,160,11088943,127845,0,1749485602,13847.70476003999,102.25672365000355,53033.475306960005 2025-06-09,16:13:24.000,160,11089000,127685,0,1749485603,13847.68455110999,102.1650849600046,53033.41941000001 2025-06-09,16:13:25.000,160,11088964,127765,0,1749485604,13847.657605869994,102.02410236000287,53033.475306960005 2025-06-09,16:13:26.000,160,11089029,127805,0,1749485605,13847.623924319989,101.93246367000393,53033.44037136 2025-06-09,16:13:27.000,160,11088972,127965,0,1749485606,13847.664342179989,101.77738281000347,53033.475306960005 2025-06-09,16:13:28.000,160,11088972,127925,0,1749485607,13847.637396939994,101.69984238000325,53033.44735848001 2025-06-09,16:13:29.000,160,11088966,127685,0,1749485608,13847.698023729994,101.56590891000087,53033.44037136 2025-06-09,16:13:30.000,160,11088975,127805,0,1749485609,13847.644133249989,101.48836848000064,53033.39844864001 2025-06-09,16:13:31.000,160,11089001,128045,0,1749485610,13847.691287419999,101.3967297900017,53033.426397120005 2025-06-09,16:13:32.000,160,11088939,127885,0,1749485611,13847.630660629999,101.31918936000147,53033.41941000001 2025-06-09,16:13:33.000,160,11088961,127885,0,1749485612,13847.657605869994,101.22050154000317,53033.41941000001 2025-06-09,16:13:34.000,160,11089012,127565,0,1749485613,13847.617188009994,101.13591198000358,53033.41242288 2025-06-09,16:13:35.000,160,11088935,128165,0,1749485614,13847.570033839998,101.07951894000144,53033.4543456 2025-06-09,16:13:36.000,160,11089026,127845,0,1749485615,13847.549824909998,101.01607676999993,53033.44037136 2025-06-09,16:13:37.000,160,11088994,127485,0,1749485616,13847.502670739988,100.94558546999906,53033.40543576 2025-06-09,16:13:38.000,160,11088925,127805,0,1749485617,13847.522879669988,100.98788025000249,53033.43338424 2025-06-09,16:13:39.000,160,11089015,127365,0,1749485618,13847.495934429993,100.91738895000162,53033.44037136 2025-06-09,16:13:40.000,160,11088977,127485,0,1749485619,13847.489198119998,100.88214330000483,53033.43338424 2025-06-09,16:13:41.000,160,11088982,127485,0,1749485620,13847.475725499993,100.86099590999947,53033.50325544 2025-06-09,16:13:42.000,160,11089012,127725,0,1749485621,13847.475725499993,100.83279939000204,53033.46133272 2025-06-09,16:13:43.000,160,11088969,127645,0,1749485622,13847.495934429993,100.83279939000204,53033.46133272 2025-06-09,16:13:44.000,160,11089027,127845,0,1749485623,13847.462252879988,100.8398485200014,53033.46831984001 2025-06-09,16:13:45.000,160,11088952,127725,0,1749485624,13847.468989189998,100.81165200000396,53033.475306960005 2025-06-09,16:13:46.000,160,11088987,127725,0,1749485625,13847.415098709993,100.7905046099986,53033.49626832001 2025-06-09,16:13:47.000,160,11088985,127685,0,1749485626,13847.401626090003,100.8046028700046,53033.46831984001 2025-06-09,16:13:48.000,160,11088937,127725,0,1749485627,13847.401626090003,100.75525896000181,53033.48229408 2025-06-09,16:13:49.000,160,11089049,127285,0,1749485628,13847.374680849993,100.75525896000181,53033.44037136 2025-06-09,16:13:50.000,160,11088992,127645,0,1749485629,13847.442043949988,100.67066940000223,53033.50325544 2025-06-09,16:13:51.000,160,11088980,127845,0,1749485630,13847.462252879988,100.68476766000094,53033.46831984001 2025-06-09,16:13:52.000,160,11089013,127965,0,1749485631,13847.428571329998,100.70591504999902,53033.49626832001 2025-06-09,16:13:53.000,160,11088913,127805,0,1749485632,13847.421835020003,100.68476766000094,53033.53120392 2025-06-09,16:13:54.000,160,11088961,127925,0,1749485633,13847.408362399998,100.72001330999774,53033.51024256 2025-06-09,16:13:55.000,160,11089004,127805,0,1749485634,13847.421835020003,100.70591504999902,53033.524216800004 2025-06-09,16:13:56.000,160,11088955,127845,0,1749485635,13847.468989189998,100.72706244000437,53033.594088000005 2025-06-09,16:13:57.000,160,11088984,128085,0,1749485636,13847.415098709993,100.67771853000158,53033.46133272 2025-06-09,16:13:58.000,160,11088971,127965,0,1749485637,13847.388153469998,100.68476766000094,53033.58011376 2025-06-09,16:13:59.000,160,11088971,127925,0,1749485638,13847.367944539998,100.72001330999774,53033.58710088001 2025-06-09,16:14:00.000,160,11088942,127885,0,1749485639,13847.340999300002,100.72706244000437,53033.60806224 2025-06-09,16:14:01.000,160,11089026,127925,0,1749485640,13847.280372510002,100.73411157000373,53033.60107512 2025-06-09,16:14:02.000,160,11088928,127965,0,1749485641,13847.266899889997,100.74116070000309,53033.6290236 2025-06-09,16:14:03.000,160,11088989,127805,0,1749485642,13847.213009409992,100.76935722000053,53033.60107512 2025-06-09,16:14:04.000,160,11088965,127645,0,1749485643,13847.118701070001,100.7905046099986,53033.67793344 2025-06-09,16:14:05.000,160,11088971,127845,0,1749485644,13846.983974869996,100.8046028700046,53033.63601072001 2025-06-09,16:14:06.000,160,11088988,128005,0,1749485645,13846.86945759999,100.8046028700046,53033.64998496 2025-06-09,16:14:07.000,160,11088972,127805,0,1749485646,13846.76841294999,100.81870113000332,53033.60107512 2025-06-09,16:14:08.000,160,11088930,127725,0,1749485647,13846.660631989995,100.82575026000268,53033.61504936001 2025-06-09,16:14:09.000,160,11088920,127885,0,1749485648,13846.55285103,100.87509416999819,53033.65697208001 2025-06-09,16:14:10.000,160,11089002,127605,0,1749485649,13846.424861139989,100.91033982000226,53033.67793344 2025-06-09,16:14:11.000,160,11088982,127805,0,1749485650,13846.296871249993,100.93148721000034,53033.642997840005 2025-06-09,16:14:12.000,160,11088992,127965,0,1749485651,13846.168881359998,100.89624156000355,53033.67094632 2025-06-09,16:14:13.000,160,11088964,127845,0,1749485652,13846.067836709997,100.89624156000355,53033.6988948 2025-06-09,16:14:14.000,160,11088980,127845,0,1749485653,13845.926374199997,100.8398485200014,53033.67094632 2025-06-09,16:14:15.000,160,11089007,127925,0,1749485654,13845.818593240001,100.91033982000226,53033.61504936001 2025-06-09,16:14:16.000,160,11088933,127845,0,1749485655,13845.73775752,100.89624156000355,53033.62203648 2025-06-09,16:14:17.000,160,11088936,127845,0,1749485656,13845.58955869999,100.91033982000226,53033.61504936001 2025-06-09,16:14:18.000,160,11088927,127685,0,1749485657,13845.46830511999,100.89624156000355,53033.60107512 2025-06-09,16:14:19.000,160,11088962,127725,0,1749485658,13845.313369989999,100.88214330000483,53033.60107512 2025-06-09,16:14:20.000,160,11088927,127805,0,1749485659,13845.192116409999,100.91738895000162,53033.58011376 2025-06-09,16:14:21.000,160,11088990,127685,0,1749485660,13845.050653899998,100.96673286000441,53033.55216528 2025-06-09,16:14:22.000,160,11088946,127565,0,1749485661,13844.942872940002,100.98788025000249,53033.5591524 2025-06-09,16:14:23.000,160,11088960,127765,0,1749485662,13844.821619360002,101.0865680700008,53033.60806224 2025-06-09,16:14:24.000,160,11089009,127645,0,1749485663,13844.680156850001,101.14296111000294,53033.49626832001 2025-06-09,16:14:25.000,160,11088948,127805,0,1749485664,13844.531958029991,101.1852558899991,53033.49626832001 2025-06-09,16:14:26.000,160,11088992,127845,0,1749485665,13844.3770229,101.29099284000404,53033.46831984001 2025-06-09,16:14:27.000,160,11088982,127645,0,1749485666,13844.181669909995,101.36853327000426,53033.44735848001 2025-06-09,16:14:28.000,160,11088973,127925,0,1749485667,13844.094097879999,101.47427022000193,53033.4543456 2025-06-09,16:14:29.000,160,11088956,127885,0,1749485668,13843.952635369998,101.53066326000408,53033.39844864001 2025-06-09,16:14:30.000,160,11089002,127845,0,1749485669,13843.797700239993,101.58705629999895,53033.377487280006 2025-06-09,16:14:31.000,160,11088979,127725,0,1749485670,13843.676446659993,101.65754759999982,53033.356525920004 2025-06-09,16:14:32.000,160,11088968,128085,0,1749485671,13843.568665699997,101.73508803000004,53033.34953880001 2025-06-09,16:14:33.000,160,11088961,128085,0,1749485672,13843.487829979997,101.8408249799977,53033.32159032001 2025-06-09,16:14:34.000,160,11089031,128045,0,1749485673,13843.420466880001,101.87607063000178,53033.32159032001 2025-06-09,16:14:35.000,160,11088941,127685,0,1749485674,13843.400257950001,101.90426714999921,53033.33556456 2025-06-09,16:14:36.000,160,11088977,127885,0,1749485675,13843.346367469996,101.86902150000242,53033.27268048 2025-06-09,16:14:37.000,160,11088959,127765,0,1749485676,13843.27900437,101.89721801999985,53033.23774488 2025-06-09,16:14:38.000,160,11089019,127885,0,1749485677,13843.164487099995,101.88311976000114,53033.244732 2025-06-09,16:14:39.000,160,11088963,127845,0,1749485678,13843.04996982999,101.87607063000178,53033.23774488 2025-06-09,16:14:40.000,160,11088944,127645,0,1749485679,13842.895034699999,101.87607063000178,53033.25171912001 2025-06-09,16:14:41.000,160,11089020,128165,0,1749485680,13842.807462669989,101.953611060002,53033.20280928001 2025-06-09,16:14:42.000,160,11088984,127805,0,1749485681,13842.591900749998,101.96770932000072,53033.188835040004 2025-06-09,16:14:43.000,160,11088974,127965,0,1749485682,13842.490856099997,101.9888567099988,53033.16088656001 2025-06-09,16:14:44.000,160,11088935,127765,0,1749485683,13842.329184659997,102.0029549700048,53033.14691232 2025-06-09,16:14:45.000,160,11088937,127885,0,1749485684,13842.214667389992,102.06639713999903,53033.14691232 2025-06-09,16:14:46.000,160,11088990,127845,0,1749485685,13842.05973226,102.09459366000374,53033.13293808001 2025-06-09,16:14:47.000,160,11089002,128005,0,1749485686,13841.904797129995,102.17213409000396,53033.16787368 2025-06-09,16:14:48.000,160,11088978,127965,0,1749485687,13841.74986199999,102.26377278000291,53033.09800248 2025-06-09,16:14:49.000,160,11088957,127765,0,1749485688,13841.615135799999,102.32016581999778,53033.070054 2025-06-09,16:14:50.000,160,11089019,127845,0,1749485689,13841.547772699989,102.36246060000121,53033.07704112 2025-06-09,16:14:51.000,160,11088987,127805,0,1749485690,13841.453464359998,102.39065711999865,53033.042105520006 2025-06-09,16:14:52.000,160,11089067,127845,0,1749485691,13841.372628639998,102.44000103000144,53033.04909264 2025-06-09,16:14:53.000,160,11089016,128005,0,1749485692,13841.177275649992,102.42590277000272,53033.0001828 2025-06-09,16:14:54.000,160,11088999,128085,0,1749485693,13841.062758380001,102.39065711999865,53032.972234320005 2025-06-09,16:14:55.000,160,11088973,127925,0,1749485694,13840.907823249996,102.39770624999801,53032.94428584001 2025-06-09,16:14:56.000,160,11089002,127925,0,1749485695,13840.71247025999,102.39065711999865,53032.90236312 2025-06-09,16:14:57.000,160,11089054,127845,0,1749485696,13840.5373262,102.35541147000185,53032.83249192 2025-06-09,16:14:58.000,160,11089039,127965,0,1749485697,13840.368918449989,102.33426408000378,53032.83249192 2025-06-09,16:14:59.000,160,11089022,127685,0,1749485698,13840.213983319998,102.22852712999884,53032.74864648001 2025-06-09,16:15:00.000,160,11088979,127565,0,1749485699,13840.092729739998,102.17918322000332,53032.720698 2025-06-09,16:15:01.000,160,11089060,127765,0,1749485700,13839.836749959992,102.03820062000159,53032.65781392001 2025-06-09,16:15:02.000,160,11088979,127805,0,1749485701,13839.675078519991,101.96770932000072,53032.62287832 2025-06-09,16:15:03.000,160,11088927,127805,0,1749485702,13839.45278028999,101.8549232400037,53032.54602 2025-06-09,16:15:04.000,160,11088964,127605,0,1749485703,13839.29110884999,101.72803890000068,53032.53204576001 2025-06-09,16:15:05.000,160,11089004,127725,0,1749485704,13839.102492169994,101.59410542999831,53032.469161680005 2025-06-09,16:15:06.000,160,11089000,127565,0,1749485705,13838.920611799993,101.4319754399985,53032.39230336001 2025-06-09,16:15:07.000,160,11088979,127565,0,1749485706,13838.745467740002,101.2980419700034,53032.44121320001 2025-06-09,16:15:08.000,160,11088964,127565,0,1749485707,13838.583796300001,101.17115763000038,53032.30845792 2025-06-09,16:15:09.000,160,11088988,127645,0,1749485708,13838.42212486,101.00902764000057,53032.28749656 2025-06-09,16:15:10.000,160,11088947,127525,0,1749485709,13838.29413496999,100.8398485200014,53032.203651120006 2025-06-09,16:15:11.000,160,11088996,127525,0,1749485710,13838.186354009995,100.73411157000373,53032.14076704 2025-06-09,16:15:12.000,160,11088962,127605,0,1749485711,13838.13246352999,100.62132548999944,53032.15474128001 2025-06-09,16:15:13.000,160,11088994,127685,0,1749485712,13838.125727219995,100.48739202000434,53032.10583144001 2025-06-09,16:15:14.000,160,11089029,127605,0,1749485713,13838.09204566999,100.36050768000132,53032.035960240006 2025-06-09,16:15:15.000,160,11089071,127285,0,1749485714,13838.03141887999,100.18427943000279,53032.035960240006 2025-06-09,16:15:16.000,160,11088953,127605,0,1749485715,13837.977528399999,100.0362477000017,53032.00102464 2025-06-09,16:15:17.000,160,11088941,127285,0,1749485716,13837.903428989994,99.87411771000188,53031.92416632 2025-06-09,16:15:18.000,160,11089041,127645,0,1749485717,13837.849538509989,99.75428249999823,53031.90320496 2025-06-09,16:15:19.000,160,11088997,127485,0,1749485718,13837.856274819998,99.60625077000441,53031.847308000004 2025-06-09,16:15:20.000,160,11088989,127445,0,1749485719,13837.889956369989,99.52166121000482,53031.82634664 2025-06-09,16:15:21.000,160,11089019,127485,0,1749485720,13837.802384339993,99.33838382999966,53031.83333376 2025-06-09,16:15:22.000,160,11088980,127485,0,1749485721,13837.721548619993,99.26084339999943,53031.75647544 2025-06-09,16:15:23.000,160,11089014,127885,0,1749485722,13837.539668249992,99.21149949000392,53031.66564288 2025-06-09,16:15:24.000,160,11089023,127925,0,1749485723,13837.398205739992,99.16920471000049,53031.68660424 2025-06-09,16:15:25.000,160,11089023,127805,0,1749485724,13837.24327061,99.16920471000049,53031.69359136001 2025-06-09,16:15:26.000,160,11089034,127845,0,1749485725,13837.169171199996,99.19035209999856,53031.62372016001 2025-06-09,16:15:27.000,160,11089017,127965,0,1749485726,13837.05465392999,99.19035209999856,53031.58878456 2025-06-09,16:15:28.000,160,11089002,127805,0,1749485727,13836.91992773,99.28199079000478,53031.630707280005 2025-06-09,16:15:29.000,160,11089003,128045,0,1749485728,13836.805410459994,99.40887513000052,53031.59577168 2025-06-09,16:15:30.000,160,11089055,128085,0,1749485729,13836.650475329989,99.50756294999883,53031.60974592 2025-06-09,16:15:31.000,160,11089034,128045,0,1749485730,13836.455122339998,99.65559467999992,53031.51891336 2025-06-09,16:15:32.000,160,11089015,127645,0,1749485731,13836.333868759997,99.84592119000445,53031.511926240004 2025-06-09,16:15:33.000,160,11088933,127765,0,1749485732,13836.192406249997,100.11378813000192,53031.48397776001 2025-06-09,16:15:34.000,160,11089003,127965,0,1749485733,13836.091361599996,100.43099898000219,53031.48397776001 2025-06-09,16:15:35.000,160,11088939,128085,0,1749485734,13836.0239985,100.68476766000094,53031.42109368 2025-06-09,16:15:36.000,160,11088967,127925,0,1749485735,13836.04420743,100.9385363399997,53031.37917096 2025-06-09,16:15:37.000,160,11089010,128005,0,1749485736,13835.970108019996,101.2486980600006,53031.365196720006 2025-06-09,16:15:38.000,160,11089018,127925,0,1749485737,13835.929690159996,101.45312283000385,53031.31628688001 2025-06-09,16:15:39.000,160,11088966,128085,0,1749485738,13835.828645509995,101.65049847000046,53031.33724824001 2025-06-09,16:15:40.000,160,11088998,127725,0,1749485739,13835.68044669,101.88311976000114,53031.30929976001 2025-06-09,16:15:41.000,160,11088996,127645,0,1749485740,13835.505302629994,102.06639713999903,53031.28135128 2025-06-09,16:15:42.000,160,11088974,127845,0,1749485741,13835.276268089998,102.20737974000076,53031.31628688001 2025-06-09,16:15:43.000,160,11088951,127445,0,1749485742,13835.047233550002,102.35541147000185,53031.16955736001 2025-06-09,16:15:44.000,160,11089033,128045,0,1749485743,13834.82493532,102.411804510004,53031.14160888001 2025-06-09,16:15:45.000,160,11088984,127885,0,1749485744,13834.629582329995,102.42590277000272,53031.13462176 2025-06-09,16:15:46.000,160,11088948,127965,0,1749485745,13834.380338859999,102.44000103000144,53031.09968616001 2025-06-09,16:15:47.000,160,11089018,127805,0,1749485746,13834.164776939993,102.41885364000336,53031.09269904 2025-06-09,16:15:48.000,160,11088982,127845,0,1749485747,13833.935742399997,102.47524667999824,53031.05077632001 2025-06-09,16:15:49.000,160,11088964,127885,0,1749485748,13833.753862029997,102.46819754999888,53030.93199528001 2025-06-09,16:15:50.000,160,11088996,127805,0,1749485749,13833.531563799996,102.46114841999952,53030.85513696001 2025-06-09,16:15:51.000,160,11088956,127845,0,1749485750,13833.33621080999,102.53163972000038,53030.841162720004 2025-06-09,16:15:52.000,160,11088973,127765,0,1749485751,13833.19474829999,102.55983623999782,53030.792252880005 2025-06-09,16:15:53.000,160,11088967,127805,0,1749485752,13833.006131619994,102.60918015000061,53030.75731728 2025-06-09,16:15:54.000,160,11088963,127805,0,1749485753,13832.898350659998,102.63032753999869,53030.7293688 2025-06-09,16:15:55.000,160,11089002,127925,0,1749485754,13832.736679219997,102.6937697100002,53030.645523360006 2025-06-09,16:15:56.000,160,11088963,127965,0,1749485755,13832.655843499997,102.72196623000491,53030.56167792 2025-06-09,16:15:57.000,160,11089002,127765,0,1749485756,13832.709733980002,102.77835926999978,53030.44988400001 2025-06-09,16:15:58.000,160,11088985,127965,0,1749485757,13832.716470289997,102.77131014000042,53030.59661352001 2025-06-09,16:15:59.000,160,11088940,127885,0,1749485758,13832.756888149997,102.72901536000427,53030.51276808 2025-06-09,16:16:00.000,160,11088977,127805,0,1749485759,13832.810778630002,102.63737666999805,53030.44988400001 2025-06-09,16:16:01.000,160,11089014,127645,0,1749485760,13832.844460179993,102.58098363000317,53030.40097416001 2025-06-09,16:16:02.000,160,11089035,127845,0,1749485761,13832.891614349988,102.47524667999824,53030.36603856 2025-06-09,16:16:03.000,160,11089031,127925,0,1749485762,13832.844460179993,102.39065711999865,53030.33110296001 2025-06-09,16:16:04.000,160,11089024,127765,0,1749485763,13832.884878039993,102.24967452000419,53030.275206 2025-06-09,16:16:05.000,160,11089034,127845,0,1749485764,13832.884878039993,102.17918322000332,53030.21232192001 2025-06-09,16:16:06.000,160,11088993,128205,0,1749485765,13832.925295899993,102.12279018000118,53030.25424464 2025-06-09,16:16:07.000,160,11089013,128325,0,1749485766,13833.006131619994,102.01000410000415,53030.13546360001 2025-06-09,16:16:08.000,160,11088920,128165,0,1749485767,13833.120648889999,101.93951280000329,53030.15642496 2025-06-09,16:16:09.000,160,11088990,128005,0,1749485768,13833.147594129994,101.84787411000434,53030.072579520005 2025-06-09,16:16:10.000,160,11089049,128125,0,1749485769,13833.23516615999,101.81262846000027,53030.100528 2025-06-09,16:16:11.000,160,11089036,127925,0,1749485770,13833.34294712,101.80557933000091,53030.05161816 2025-06-09,16:16:12.000,160,11088967,127885,0,1749485771,13833.38336498,101.80557933000091,53030.03764392 2025-06-09,16:16:13.000,160,11088936,127885,0,1749485772,13833.42378284,101.75623541999812,53029.98873408 2025-06-09,16:16:14.000,160,11089001,127805,0,1749485773,13833.50461856,101.79853020000155,53029.974759840006 2025-06-09,16:16:15.000,160,11088975,127925,0,1749485774,13833.49788224999,101.81262846000027,53029.974759840006 2025-06-09,16:16:16.000,160,11088991,127685,0,1749485775,13833.53830010999,101.88311976000114,53029.953798480004 2025-06-09,16:16:17.000,160,11088991,128245,0,1749485776,13833.612399519996,101.93951280000329,53029.96777272001 2025-06-09,16:16:18.000,160,11088991,127805,0,1749485777,13833.699971549991,102.05229888000031,53029.974759840006 2025-06-09,16:16:19.000,160,11088991,128005,0,1749485778,13833.807752510002,102.11574105000182,53029.9607856 2025-06-09,16:16:20.000,160,11088952,127845,0,1749485779,13833.962687639993,102.32721495000442,53029.92585000001 2025-06-09,16:16:21.000,160,11088998,127765,0,1749485780,13834.124359079993,102.49639407000359,53030.002708320004 2025-06-09,16:16:22.000,160,11089051,127845,0,1749485781,13834.178249559998,102.68672058000084,53029.9607856 2025-06-09,16:16:23.000,160,11088978,127805,0,1749485782,13834.232140039989,102.91934187000152,53030.00969544 2025-06-09,16:16:24.000,160,11088951,128165,0,1749485783,13834.238876349998,103.1519631600022,53029.974759840006 2025-06-09,16:16:25.000,160,11089040,127885,0,1749485784,13834.252348969989,103.42687922999903,53029.91187576 2025-06-09,16:16:26.000,160,11089045,127765,0,1749485785,13834.286030519994,103.73704094999994,53029.96777272001 2025-06-09,16:16:27.000,160,11088995,127525,0,1749485786,13834.312975759989,103.98376049999933,53029.99572120001 2025-06-09,16:16:28.000,160,11088963,127325,0,1749485787,13834.39381147999,104.28687309000088,53029.98873408 2025-06-09,16:16:29.000,160,11089044,127845,0,1749485788,13834.47464719999,104.54064176999964,53029.9607856 2025-06-09,16:16:30.000,160,11088936,127725,0,1749485789,13834.56221923,104.87195087999862,53029.953798480004 2025-06-09,16:16:31.000,160,11089034,127485,0,1749485790,13834.66326388,105.23145651000232,53030.00969544 2025-06-09,16:16:32.000,160,11088988,127605,0,1749485791,13834.865353180001,105.62620779000281,53030.04463104001 2025-06-09,16:16:33.000,160,11088919,127405,0,1749485792,13835.067442480002,106.0209590700033,53030.0306568 2025-06-09,16:16:34.000,160,11088971,127525,0,1749485793,13835.215641299998,106.42980861000251,53029.99572120001 2025-06-09,16:16:35.000,160,11089003,127605,0,1749485794,13835.424466909993,106.84570728000108,53030.002708320004 2025-06-09,16:16:36.000,160,11089006,127765,0,1749485795,13835.57266572999,107.24750769000093,53030.05161816 2025-06-09,16:16:37.000,160,11088972,127645,0,1749485796,13835.768018719995,107.64930810000078,53030.08655376 2025-06-09,16:16:38.000,160,11088990,127485,0,1749485797,13835.88253599,108.01586286000384,53030.08655376 2025-06-09,16:16:39.000,160,11088982,127645,0,1749485798,13836.06441636,108.40356500999769,53030.17738632 2025-06-09,16:16:40.000,160,11089069,127325,0,1749485799,13836.253033039997,108.79126715999882,53030.21930904 2025-06-09,16:16:41.000,160,11088985,127605,0,1749485800,13836.374286619997,109.12257626999781,53030.21232192001 2025-06-09,16:16:42.000,160,11088965,127645,0,1749485801,13836.616793779998,109.5314258100043,53030.25424464 2025-06-09,16:16:43.000,160,11088961,127725,0,1749485802,13836.85256462999,109.85568579000392,53030.289180240004 2025-06-09,16:16:44.000,160,11089014,128045,0,1749485803,13837.068126549995,110.22928967999906,53030.38001280001 2025-06-09,16:16:45.000,160,11089046,128005,0,1749485804,13837.189380129996,110.51125488000253,53030.38001280001 2025-06-09,16:16:46.000,160,11088975,127805,0,1749485805,13837.330842639996,110.82141660000343,53030.46385824 2025-06-09,16:16:47.000,160,11088977,127885,0,1749485806,13837.418414669992,111.07518528000219,53030.49180672 2025-06-09,16:16:48.000,160,11088979,127845,0,1749485807,13837.519459319992,111.35010134999902,53030.54071656 2025-06-09,16:16:49.000,160,11089010,127765,0,1749485808,13837.586822420002,111.49108395000076,53030.61058776 2025-06-09,16:16:50.000,160,11089008,128005,0,1749485809,13837.728284929988,111.63911568000185,53030.61757488001 2025-06-09,16:16:51.000,160,11089030,127485,0,1749485810,13837.849538509989,111.76600002000487,53030.63154912 2025-06-09,16:16:52.000,160,11088994,127845,0,1749485811,13838.038155189999,111.85763871000381,53030.65251048 2025-06-09,16:16:53.000,160,11088940,127845,0,1749485812,13838.15940877,111.88583523000125,53030.645523360006 2025-06-09,16:16:54.000,160,11089011,128005,0,1749485813,13838.348025449995,111.88583523000125,53030.68744608001 2025-06-09,16:16:55.000,160,11088955,127725,0,1749485814,13838.550114749996,111.86468784000317,53030.75731728 2025-06-09,16:16:56.000,160,11088979,127685,0,1749485815,13838.725258810002,111.82239305999974,53030.78526576001 2025-06-09,16:16:57.000,160,11088953,127685,0,1749485816,13838.900402869993,111.85058958000445,53030.82020136 2025-06-09,16:16:58.000,160,11089010,127565,0,1749485817,13839.068810619989,111.85763871000381,53030.83417560001 2025-06-09,16:16:59.000,160,11089013,127805,0,1749485818,13839.217009439999,111.97042479000083,53030.94596952 2025-06-09,16:17:00.000,160,11088967,127645,0,1749485819,13839.41909874,112.09730913000385,53030.90404680001 2025-06-09,16:17:01.000,160,11088948,127685,0,1749485820,13839.58077018,112.23829172999831,53030.95295664001 2025-06-09,16:17:02.000,160,11089029,127565,0,1749485821,13839.803068410001,112.46386388999963,53031.02282784001 2025-06-09,16:17:03.000,160,11088950,127805,0,1749485822,13839.944530920002,112.71058343999903,53031.02282784001 2025-06-09,16:17:04.000,160,11089042,127805,0,1749485823,13840.160092839993,112.95730298999842,53031.14859600001 2025-06-09,16:17:05.000,160,11089017,127845,0,1749485824,13840.463226789994,113.20402253999782,53031.16955736001 2025-06-09,16:17:06.000,160,11088925,127685,0,1749485825,13840.67878871,113.47188948000257,53031.22545432 2025-06-09,16:17:07.000,160,11089026,127845,0,1749485826,13840.867405389996,113.70451077000325,53031.27436416 2025-06-09,16:17:08.000,160,11088980,127605,0,1749485827,13841.042549450001,113.90893553999922,53031.40711944001 2025-06-09,16:17:09.000,160,11088983,127845,0,1749485828,13841.136857789992,114.09926205000374,53031.44205504 2025-06-09,16:17:10.000,160,11089010,127365,0,1749485829,13841.150330409997,114.28253943000163,53031.51891336 2025-06-09,16:17:11.000,160,11089007,127565,0,1749485830,13841.069494689997,114.4517185500008,53031.53987472 2025-06-09,16:17:12.000,160,11088948,127645,0,1749485831,13840.988658969996,114.64909419000469,53031.5678232 2025-06-09,16:17:13.000,160,11088950,127485,0,1749485832,13840.847196459996,114.81827331000386,53031.66564288 2025-06-09,16:17:14.000,160,11088990,127845,0,1749485833,13840.75288811999,114.91696113000216,53031.71455272 2025-06-09,16:17:15.000,160,11088968,127725,0,1749485834,13840.63837085,115.02974720999919,53031.67263000001 2025-06-09,16:17:16.000,160,11089005,127445,0,1749485835,13840.69899764,115.17072981000092,53031.74250120001 2025-06-09,16:17:17.000,160,11088943,127725,0,1749485836,13840.71247025999,115.3046632800033,53031.798398160005 2025-06-09,16:17:18.000,160,11088940,127565,0,1749485837,13840.71247025999,115.38220371000352,53031.85429512 2025-06-09,16:17:19.000,160,11089004,127685,0,1749485838,13840.73267918999,115.45974414000375,53031.88923072001 2025-06-09,16:17:20.000,160,11089036,127765,0,1749485839,13840.67205239999,115.57957935000013,53031.87525648 2025-06-09,16:17:21.000,160,11088955,127765,0,1749485840,13840.584480369995,115.58662847999949,53031.94512768 2025-06-09,16:17:22.000,160,11089036,127965,0,1749485841,13840.483435719994,115.650070650001,53031.9521148 2025-06-09,16:17:23.000,160,11088990,127565,0,1749485842,13840.368918449989,115.65711978000036,53032.00102464 2025-06-09,16:17:24.000,160,11089000,127805,0,1749485843,13840.240928559993,115.66416890999972,53032.02897312001 2025-06-09,16:17:25.000,160,11089017,127845,0,1749485844,13840.126411290003,115.60072673999821,53032.04294736 2025-06-09,16:17:26.000,160,11088959,127645,0,1749485845,13839.978212469992,115.55843196000205,53032.02897312001 2025-06-09,16:17:27.000,160,11088906,127605,0,1749485846,13839.823277340001,115.51613717999862,53032.07788296001 2025-06-09,16:17:28.000,160,11088982,127605,0,1749485847,13839.742441620001,115.53023544000462,53032.09884432 2025-06-09,16:17:29.000,160,11088987,127845,0,1749485848,13839.58077018,115.48794066000119,53032.04993448 2025-06-09,16:17:30.000,160,11089000,127685,0,1749485849,13839.425835049995,115.44564587999776,53032.12679280001 2025-06-09,16:17:31.000,160,11088990,127885,0,1749485850,13839.169855269989,115.45269501000439,53032.09884432 2025-06-09,16:17:32.000,160,11088983,127525,0,1749485851,13838.853248699997,115.4385967499984,53032.10583144001 2025-06-09,16:17:33.000,160,11088991,127525,0,1749485852,13838.523169510001,115.43154761999904,53032.10583144001 2025-06-09,16:17:34.000,160,11088977,127885,0,1749485853,13838.186354009995,115.42449848999968,53032.09884432 2025-06-09,16:17:35.000,160,11088958,127805,0,1749485854,13837.863011129994,115.39630197000224,53032.04294736 2025-06-09,16:17:36.000,160,11089002,127685,0,1749485855,13837.613767659997,115.39630197000224,53032.035960240006 2025-06-09,16:17:37.000,160,11088943,127845,0,1749485856,13837.425150980001,115.31171241000266,53032.02897312001 2025-06-09,16:17:38.000,160,11089007,127685,0,1749485857,13837.283688470001,115.26236849999987,53031.99403752 2025-06-09,16:17:39.000,160,11088969,128005,0,1749485858,13837.13548964999,115.16368068000156,53031.93814056001 2025-06-09,16:17:40.000,160,11089011,127885,0,1749485859,13837.007499759995,115.07909112000198,53031.8822436 2025-06-09,16:17:41.000,160,11088963,127885,0,1749485860,13836.886246179994,114.98040330000367,53031.847308000004 2025-06-09,16:17:42.000,160,11089008,127645,0,1749485861,13836.785201529994,114.88876461000473,53031.78442392 2025-06-09,16:17:43.000,160,11088992,127845,0,1749485862,13836.643739019994,114.85351896000066,53031.75647544 2025-06-09,16:17:44.000,160,11088941,127525,0,1749485863,13836.529221749988,114.76188027000171,53031.73551408 2025-06-09,16:17:45.000,160,11088988,127685,0,1749485864,13836.360813999992,114.67024158000277,53031.72153984001 2025-06-09,16:17:46.000,160,11088984,127485,0,1749485865,13836.178933629992,114.57860289000382,53031.67263000001 2025-06-09,16:17:47.000,160,11089014,127605,0,1749485866,13835.990316949996,114.46581680999952,53031.67263000001 2025-06-09,16:17:48.000,160,11089005,127685,0,1749485867,13835.71412823999,114.36007986000186,53031.60974592 2025-06-09,16:17:49.000,160,11088980,127525,0,1749485868,13835.565929419994,114.17680248000397,53031.59577168 2025-06-09,16:17:50.000,160,11088960,127565,0,1749485869,13835.397521669998,114.05696727000031,53031.54686184 2025-06-09,16:17:51.000,160,11089030,127965,0,1749485870,13835.316685949998,113.9935250999988,53031.45602928001 2025-06-09,16:17:52.000,160,11089003,127645,0,1749485871,13835.377312739998,113.93008293000457,53031.47699064001 2025-06-09,16:17:53.000,160,11088974,127445,0,1749485872,13835.397521669998,113.80319859000156,53031.4280808 2025-06-09,16:17:54.000,160,11089017,127605,0,1749485873,13835.451412149989,113.71155990000261,53031.414106560005 2025-06-09,16:17:55.000,160,11089007,127525,0,1749485874,13835.518775249999,113.63401947000239,53031.40711944001 2025-06-09,16:17:56.000,160,11088979,127885,0,1749485875,13835.64002883,113.52123338999809,53031.35820960001 2025-06-09,16:17:57.000,160,11089005,127405,0,1749485876,13835.67371037999,113.40844731000107,53031.344235360004 2025-06-09,16:17:58.000,160,11089023,127845,0,1749485877,13835.64002883,113.3027103600034,53031.30231264 2025-06-09,16:17:59.000,160,11088960,128085,0,1749485878,13835.64002883,113.1899242799991,53031.26737704001 2025-06-09,16:18:00.000,160,11088958,128005,0,1749485879,13835.579402039999,113.11238384999888,53031.2534028 2025-06-09,16:18:01.000,160,11089003,127765,0,1749485880,13835.451412149989,112.96435211999778,53031.21846720001 2025-06-09,16:18:02.000,160,11088962,127885,0,1749485881,13835.309949639988,112.78812386999925,53031.21846720001 2025-06-09,16:18:03.000,160,11089044,128085,0,1749485882,13835.128069270002,112.60484649000136,53031.197505840006 2025-06-09,16:18:04.000,160,11089033,127805,0,1749485883,13834.986606760001,112.3863234599994,53031.16257024 2025-06-09,16:18:05.000,160,11088995,127965,0,1749485884,13834.851880559996,112.14665303999936,53031.078724800005 2025-06-09,16:18:06.000,160,11089045,128125,0,1749485885,13834.831671629996,111.85058958000445,53031.06475056 2025-06-09,16:18:07.000,160,11088964,127685,0,1749485886,13834.791253769996,111.59682089999842,53031.01584072 2025-06-09,16:18:08.000,160,11088976,127925,0,1749485887,13834.818199009991,111.32895396000094,53031.0437892 2025-06-09,16:18:09.000,160,11088966,127925,0,1749485888,13834.899034729991,111.11043092999898,53030.959943760005 2025-06-09,16:18:10.000,160,11088999,127925,0,1749485889,13834.899034729991,110.90600616000302,53030.90404680001 2025-06-09,16:18:11.000,160,11088978,127725,0,1749485890,13834.966397830001,110.70863051999913,53030.911033920005 2025-06-09,16:18:12.000,160,11088931,127885,0,1749485891,13835.053969859997,110.59584444000211,53030.83417560001 2025-06-09,16:18:13.000,160,11088949,127925,0,1749485892,13835.161750819992,110.45486184000038,53030.83417560001 2025-06-09,16:18:14.000,160,11089009,127725,0,1749485893,13835.309949639988,110.37732141000015,53030.841162720004 2025-06-09,16:18:15.000,160,11089031,127965,0,1749485894,13835.532247869989,110.38437053999951,53030.82020136 2025-06-09,16:18:16.000,160,11089046,127645,0,1749485895,13835.71412823999,110.32797750000464,53030.82020136 2025-06-09,16:18:17.000,160,11088971,128005,0,1749485896,13835.87579967999,110.29978097999992,53030.80622712001 2025-06-09,16:18:18.000,160,11088929,127445,0,1749485897,13836.030734809996,110.29273185000056,53030.792252880005 2025-06-09,16:18:19.000,160,11089010,128005,0,1749485898,13836.158724699992,110.27863359000185,53030.841162720004 2025-06-09,16:18:20.000,160,11089026,128165,0,1749485899,13836.273241969997,110.20814229000098,53030.862124080006 2025-06-09,16:18:21.000,160,11088935,128045,0,1749485900,13836.300187209992,110.10240534000332,53030.83417560001 2025-06-09,16:18:22.000,160,11088957,127645,0,1749485901,13836.360813999992,109.9755210000003,53030.83417560001 2025-06-09,16:18:23.000,160,11089030,127925,0,1749485902,13836.367550310002,109.84863666000456,53030.8691112 2025-06-09,16:18:24.000,160,11089030,127685,0,1749485903,13836.414704479997,109.67945753999811,53030.862124080006 2025-06-09,16:18:25.000,160,11089024,127845,0,1749485904,13836.414704479997,109.45388538000407,53030.841162720004 2025-06-09,16:18:26.000,160,11088998,127765,0,1749485905,13836.374286619997,109.20716583000467,53030.87609832 2025-06-09,16:18:27.000,160,11088970,127845,0,1749485906,13836.354077689997,108.98864280000271,53030.89007256 2025-06-09,16:18:28.000,160,11089045,127805,0,1749485907,13836.293450899997,108.74192325000331,53030.94596952 2025-06-09,16:18:29.000,160,11089033,127965,0,1749485908,13836.239560419992,108.55159673999879,53030.89705968 2025-06-09,16:18:30.000,160,11088966,127845,0,1749485909,13836.226087800002,108.40356500999769,53030.92500816 2025-06-09,16:18:31.000,160,11089022,127645,0,1749485910,13836.192406249997,108.19914024000173,53030.93199528001 2025-06-09,16:18:32.000,160,11088966,127805,0,1749485911,13836.199142559992,108.06520676999935,53030.9389824 2025-06-09,16:18:33.000,160,11089016,127605,0,1749485912,13836.212615179997,107.9101259099989,53030.91802104 2025-06-09,16:18:34.000,160,11088973,127845,0,1749485913,13836.286714590002,107.70570114000293,53030.88308544001 2025-06-09,16:18:35.000,160,11089005,127645,0,1749485914,13836.327132450002,107.59996418999799,53030.911033920005 2025-06-09,16:18:36.000,160,11088964,127885,0,1749485915,13836.434913409998,107.48012898000161,53030.9389824 2025-06-09,16:18:37.000,160,11089018,127605,0,1749485916,13836.515749129998,107.36734290000459,53030.911033920005 2025-06-09,16:18:38.000,160,11089007,128085,0,1749485917,13836.556166989998,107.26160594999965,53030.90404680001 2025-06-09,16:18:39.000,160,11088964,127925,0,1749485918,13836.556166989998,107.16291813000134,53030.911033920005 2025-06-09,16:18:40.000,160,11088990,127685,0,1749485919,13836.515749129998,107.09947595999984,53030.91802104 2025-06-09,16:18:41.000,160,11088992,127885,0,1749485920,13836.401231859993,107.04308291999769,53030.87609832 2025-06-09,16:18:42.000,160,11089002,127765,0,1749485921,13836.313659829997,107.00783727000089,53030.87609832 2025-06-09,16:18:43.000,160,11088995,127965,0,1749485922,13836.313659829997,107.04308291999769,53030.89007256 2025-06-09,16:18:44.000,160,11089018,127725,0,1749485923,13836.360813999992,107.1065250899992,53030.84814984 2025-06-09,16:18:45.000,160,11088984,127925,0,1749485924,13836.414704479997,107.13472161000391,53030.87609832 2025-06-09,16:18:46.000,160,11088915,127725,0,1749485925,13836.488803890003,107.13472161000391,53030.911033920005 2025-06-09,16:18:47.000,160,11089038,127925,0,1749485926,13836.610057469989,107.16291813000134,53030.89705968 2025-06-09,16:18:48.000,160,11088960,127805,0,1749485927,13836.75151997999,107.11357421999855,53030.89705968 2025-06-09,16:18:49.000,160,11089027,127805,0,1749485928,13836.85930094,107.06423031000304,53030.89705968 2025-06-09,16:18:50.000,160,11088997,127845,0,1749485929,13836.91992773,107.02193552999961,53030.93199528001 2025-06-09,16:18:51.000,160,11089012,127965,0,1749485930,13836.987290829995,106.98668988000281,53030.92500816 2025-06-09,16:18:52.000,160,11088962,127965,0,1749485931,13836.987290829995,106.97964075000345,53030.97391800001 2025-06-09,16:18:53.000,160,11088986,128005,0,1749485932,13837.04118131,106.9584933599981,53030.92500816 2025-06-09,16:18:54.000,160,11088943,128165,0,1749485933,13837.01423606999,106.89505119000387,53030.980905120006 2025-06-09,16:18:55.000,160,11088999,127805,0,1749485934,13837.108544409995,106.95144422999874,53031.0437892 2025-06-09,16:18:56.000,160,11088982,127925,0,1749485935,13837.24327061,106.97964075000345,53031.12064752001 2025-06-09,16:18:57.000,160,11088968,128085,0,1749485936,13837.425150980001,107.05013205000432,53031.10667328 2025-06-09,16:18:58.000,160,11088956,127925,0,1749485937,13837.640712899993,107.14881987000263,53031.12064752001 2025-06-09,16:18:59.000,160,11088988,127805,0,1749485938,13837.923637919994,107.34619550999923,53031.21148008 2025-06-09,16:19:00.000,160,11088996,127645,0,1749485939,13838.25371710999,107.49422724000033,53031.23244144 2025-06-09,16:19:01.000,160,11088952,128005,0,1749485940,13838.536642129991,107.63520984000206,53031.28833840001 2025-06-09,16:19:02.000,160,11088956,127925,0,1749485941,13838.785885600002,107.73389766000037,53031.37218384 2025-06-09,16:19:03.000,160,11088971,127845,0,1749485942,13838.900402869993,107.81848721999995,53031.37917096 2025-06-09,16:19:04.000,160,11089007,127805,0,1749485943,13838.981238589993,107.86078200000338,53031.47000352 2025-06-09,16:19:05.000,160,11088971,127885,0,1749485944,13838.940820729993,107.86783113000274,53031.55384896001 2025-06-09,16:19:06.000,160,11088938,128165,0,1749485945,13838.833039769997,107.91717503999826,53031.57481032001 2025-06-09,16:19:07.000,160,11088999,127845,0,1749485946,13838.779149289992,107.88192939000146,53031.61673304 2025-06-09,16:19:08.000,160,11089016,127925,0,1749485947,13838.738731429992,107.84668374000466,53031.679617120004 2025-06-09,16:19:09.000,160,11088961,127685,0,1749485948,13838.657895709992,107.7620941799978,53031.64468152001 2025-06-09,16:19:10.000,160,11088978,128005,0,1749485949,13838.570323679996,107.68455375000485,53031.67263000001 2025-06-09,16:19:11.000,160,11089040,127765,0,1749485950,13838.46254272,107.61406245000398,53031.69359136001 2025-06-09,16:19:12.000,160,11088995,127445,0,1749485951,13838.41538854999,107.49422724000033,53031.75647544 2025-06-09,16:19:13.000,160,11088939,127725,0,1749485952,13838.35476175999,107.42373593999946,53031.749488320005 2025-06-09,16:19:14.000,160,11088980,127365,0,1749485953,13838.36149807,107.3532446399986,53031.74250120001 2025-06-09,16:19:15.000,160,11089029,127605,0,1749485954,13838.428861169996,107.33209725000052,53031.798398160005 2025-06-09,16:19:16.000,160,11088969,127645,0,1749485955,13838.509696889996,107.24750769000093,53031.78442392 2025-06-09,16:19:17.000,160,11088947,127565,0,1749485956,13838.617477849992,107.18406551999942,53031.83333376 2025-06-09,16:19:18.000,160,11088957,127685,0,1749485957,13838.657895709992,107.15586900000199,53031.84032088001 2025-06-09,16:19:19.000,160,11089032,127725,0,1749485958,13838.651159399997,107.1065250899992,53031.8822436 2025-06-09,16:19:20.000,160,11088983,127645,0,1749485959,13838.711786189997,107.05013205000432,53031.93115344 2025-06-09,16:19:21.000,160,11088968,127485,0,1749485960,13838.684840950002,107.00078814000153,53031.87525648 2025-06-09,16:19:22.000,160,11088987,127725,0,1749485961,13838.792621909997,106.89505119000387,53031.93814056001 2025-06-09,16:19:23.000,160,11089028,127685,0,1749485962,13838.819567149993,106.81046163000428,53031.91019208001 2025-06-09,16:19:24.000,160,11088980,127685,0,1749485963,13838.866721320002,106.68357729000127,53031.90320496 2025-06-09,16:19:25.000,160,11089001,127645,0,1749485964,13838.839776079993,106.5143981700021,53031.88923072001 2025-06-09,16:19:26.000,160,11088974,127605,0,1749485965,13838.866721320002,106.366366440001,53031.93115344 2025-06-09,16:19:27.000,160,11089018,127685,0,1749485966,13838.846512390002,106.23948209999799,53032.00801176001 2025-06-09,16:19:28.000,160,11088993,127525,0,1749485967,13838.718522499992,106.0209590700033,53031.93814056001 2025-06-09,16:19:29.000,160,11088983,127765,0,1749485968,13838.597268919992,105.89407473000028,53031.97307616 2025-06-09,16:19:30.000,160,11088991,127845,0,1749485969,13838.529905819996,105.73194474000047,53032.02897312001 2025-06-09,16:19:31.000,160,11088968,127725,0,1749485970,13838.476015339991,105.58391300999938,53032.04993448 2025-06-09,16:19:32.000,160,11089034,127845,0,1749485971,13838.42212486,105.43588127999828,53032.014998880004 2025-06-09,16:19:33.000,160,11088955,127485,0,1749485972,13838.381707,105.32309520000126,53031.93115344 2025-06-09,16:19:34.000,160,11088960,128005,0,1749485973,13838.42212486,105.27375128999847,53032.02897312001 2025-06-09,16:19:35.000,160,11088998,127885,0,1749485974,13838.449070099996,105.20325999000488,53031.93115344 2025-06-09,16:19:36.000,160,11089009,128125,0,1749485975,13838.48275165,105.23145651000232,53031.95910192001 2025-06-09,16:19:37.000,160,11088952,128085,0,1749485976,13838.563587370001,105.30194781000318,53031.99403752 2025-06-09,16:19:38.000,160,11088961,127925,0,1749485977,13838.570323679996,105.39358650000213,53031.966089040005 2025-06-09,16:19:39.000,160,11088971,128005,0,1749485978,13838.583796300001,105.52047083999787,53032.014998880004 2025-06-09,16:19:40.000,160,11088972,127805,0,1749485979,13838.529905819996,105.62620779000281,53032.05692160001 2025-06-09,16:19:41.000,160,11089006,128125,0,1749485980,13838.40191593,105.75309212999855,53032.06390872 2025-06-09,16:19:42.000,160,11088984,128245,0,1749485981,13838.28066235,105.85177995000413,53032.07788296001 2025-06-09,16:19:43.000,160,11088955,127845,0,1749485982,13838.13246352999,105.99276254999859,53032.035960240006 2025-06-09,16:19:44.000,160,11088941,127845,0,1749485983,13838.03141887999,106.09849950000353,53032.084870080005 2025-06-09,16:19:45.000,160,11089005,128165,0,1749485984,13837.99100101999,106.1196468900016,53032.10583144001 2025-06-09,16:19:46.000,160,11088988,127805,0,1749485985,13837.923637919994,106.1548925399984,53032.07788296001 2025-06-09,16:19:47.000,160,11089020,127885,0,1749485986,13837.849538509989,106.1196468900016,53032.07788296001 2025-06-09,16:19:48.000,160,11088976,128005,0,1749485987,13837.782175409993,106.04915559000074,53032.09884432 2025-06-09,16:19:49.000,160,11089004,127845,0,1749485988,13837.701339689993,105.98571341999923,53032.0918572 2025-06-09,16:19:50.000,160,11088946,128165,0,1749485989,13837.674394449998,105.908172989999,53032.084870080005 2025-06-09,16:19:51.000,160,11089003,127765,0,1749485990,13837.647449210002,105.82358342999942,53032.06390872 2025-06-09,16:19:52.000,160,11089011,127925,0,1749485991,13837.667658140002,105.71784648000175,53032.06390872 2025-06-09,16:19:53.000,160,11089006,127725,0,1749485992,13837.660921829993,105.64030605000153,53032.04294736 2025-06-09,16:19:54.000,160,11088946,127565,0,1749485993,13837.647449210002,105.57686388000002,53032.05692160001 2025-06-09,16:19:55.000,160,11089005,127565,0,1749485994,13837.660921829993,105.47112693000236,53032.04294736 2025-06-09,16:19:56.000,160,11089005,127805,0,1749485995,13837.600295039992,105.39358650000213,53032.06390872 2025-06-09,16:19:57.000,160,11088984,127885,0,1749485996,13837.532931939997,105.30194781000318,53032.05692160001 2025-06-09,16:19:58.000,160,11088940,128005,0,1749485997,13837.438623599992,105.23850564000168,53032.05692160001 2025-06-09,16:19:59.000,160,11088966,127885,0,1749485998,13837.310633709996,105.19621085999825,53031.99403752 2025-06-09,16:20:00.000,160,11088975,127805,0,1749485999,13837.22306168,105.17506347000017,53031.98705040001 2025-06-09,16:20:01.000,160,11088965,127925,0,1749486000,13837.07486285999,105.22440738000296,53031.9521148 2025-06-09,16:20:02.000,160,11088934,127605,0,1749486001,13836.93340034999,105.16801434000081,53031.9521148 2025-06-09,16:20:03.000,160,11088953,127885,0,1749486002,13836.83909201,105.15391608000209,53031.89621784 2025-06-09,16:20:04.000,160,11088948,127605,0,1749486003,13836.711102119989,105.13981782000337,53031.87525648 2025-06-09,16:20:05.000,160,11088972,127845,0,1749486004,13836.603321159993,105.11867042999802,53031.8822436 2025-06-09,16:20:06.000,160,11088961,127565,0,1749486005,13836.468594960003,105.08342478000122,53031.89621784 2025-06-09,16:20:07.000,160,11088982,127885,0,1749486006,13836.360813999992,105.08342478000122,53031.85429512 2025-06-09,16:20:08.000,160,11088920,127725,0,1749486007,13836.253033039997,105.02703173999907,53031.90320496 2025-06-09,16:20:09.000,160,11088929,127765,0,1749486008,13836.199142559992,104.95654043999821,53031.85429512 2025-06-09,16:20:10.000,160,11088940,127765,0,1749486009,13836.125043150001,104.90014740000333,53031.847308000004 2025-06-09,16:20:11.000,160,11088986,127525,0,1749486010,13836.050943739996,104.90014740000333,53031.89621784 2025-06-09,16:20:12.000,160,11088914,128085,0,1749486011,13835.949899089996,104.8578526199999,53031.82634664 2025-06-09,16:20:13.000,160,11088921,128165,0,1749486012,13835.88253599,104.76621393000096,53031.83333376 2025-06-09,16:20:14.000,160,11088973,128005,0,1749486013,13835.78149134,104.74506654000288,53031.80538528 2025-06-09,16:20:15.000,160,11088994,127805,0,1749486014,13835.80170027,104.7239191500048,53031.798398160005 2025-06-09,16:20:16.000,160,11088919,128005,0,1749486015,13835.727600859995,104.6111330700005,53031.798398160005 2025-06-09,16:20:17.000,160,11088994,128165,0,1749486016,13835.74107348,104.55474002999836,53031.76346256 2025-06-09,16:20:18.000,160,11088965,127925,0,1749486017,13835.65350144999,104.47719959999813,53031.78442392 2025-06-09,16:20:19.000,160,11088938,127845,0,1749486018,13835.559193109999,104.37146265000047,53031.798398160005 2025-06-09,16:20:20.000,160,11088981,127805,0,1749486019,13835.451412149989,104.19523440000194,53031.79141104001 2025-06-09,16:20:21.000,160,11088925,128165,0,1749486020,13835.309949639988,103.9908096299987,53031.76346256 2025-06-09,16:20:22.000,160,11088973,128085,0,1749486021,13835.128069270002,103.8075322500008,53031.76346256 2025-06-09,16:20:23.000,160,11088918,127445,0,1749486022,13834.979870449992,103.51851791999798,53031.74250120001 2025-06-09,16:20:24.000,160,11088997,127645,0,1749486023,13834.878825799991,103.32114228000137,53031.700578480006 2025-06-09,16:20:25.000,160,11088968,127965,0,1749486024,13834.80472639,103.05327534000389,53031.65865576 2025-06-09,16:20:26.000,160,11088954,128005,0,1749486025,13834.730626979996,102.79950665999786,53031.6376944 2025-06-09,16:20:27.000,160,11088928,127765,0,1749486026,13834.811462699996,102.60213102000125,53031.62372016001 2025-06-09,16:20:28.000,160,11088897,127925,0,1749486027,13834.777781149991,102.40475538000464,53031.61673304 2025-06-09,16:20:29.000,160,11088888,127365,0,1749486028,13834.838407939991,102.24967452000419,53031.57481032001 2025-06-09,16:20:30.000,160,11088974,127685,0,1749486029,13834.80472639,102.09459366000374,53031.60275880001 2025-06-09,16:20:31.000,160,11089009,127525,0,1749486030,13834.69694542999,101.90426714999921,53031.59577168 2025-06-09,16:20:32.000,160,11088928,127405,0,1749486031,13834.65652756999,101.74918628999876,53031.58878456 2025-06-09,16:20:33.000,160,11088968,127485,0,1749486032,13834.49485612999,101.63640021000174,53031.55384896001 2025-06-09,16:20:34.000,160,11088935,127685,0,1749486033,13834.380338859999,101.50951586999872,53031.54686184 2025-06-09,16:20:35.000,160,11088947,127485,0,1749486034,13834.33318468999,101.38968066000234,53031.56083608 2025-06-09,16:20:36.000,160,11088963,127565,0,1749486035,13834.245612659994,101.29099284000404,53031.51891336 2025-06-09,16:20:37.000,160,11088988,127565,0,1749486036,13834.171513249988,101.16410850000102,53031.511926240004 2025-06-09,16:20:38.000,160,11088919,127525,0,1749486037,13834.117622769998,101.11476458999823,53031.44904216 2025-06-09,16:20:39.000,160,11088933,127445,0,1749486038,13834.097413839998,101.00902764000057,53031.43506792001 2025-06-09,16:20:40.000,160,11088961,127645,0,1749486039,13834.117622769998,100.96673286000441,53031.43506792001 2025-06-09,16:20:41.000,160,11088952,127685,0,1749486040,13834.063732289993,100.98788025000249,53031.365196720006 2025-06-09,16:20:42.000,160,11088937,127485,0,1749486041,13834.023314429993,100.98083112000313,53031.3931452 2025-06-09,16:20:43.000,160,11088939,127525,0,1749486042,13834.009841810002,100.91738895000162,53031.38615808001 2025-06-09,16:20:44.000,160,11088998,127365,0,1749486043,13834.036787049998,100.92443808000098,53031.40711944001 2025-06-09,16:20:45.000,160,11088930,127485,0,1749486044,13834.016578119998,100.87509416999819,53031.37917096 2025-06-09,16:20:46.000,160,11089009,127525,0,1749486045,13834.023314429993,100.88214330000483,53031.37917096 2025-06-09,16:20:47.000,160,11088963,127685,0,1749486046,13834.056995979998,100.85394678000011,53031.33724824001 2025-06-09,16:20:48.000,160,11088934,127405,0,1749486047,13834.090677529988,100.7905046099986,53031.323274 2025-06-09,16:20:49.000,160,11088940,127485,0,1749486048,13834.205194799993,100.71296417999838,53031.344235360004 2025-06-09,16:20:50.000,160,11088948,127525,0,1749486049,13834.326448379994,100.64952201000415,53031.365196720006 2025-06-09,16:20:51.000,160,11088937,127325,0,1749486050,13834.467910889995,100.57198158000392,53031.365196720006 2025-06-09,16:20:52.000,160,11088956,127485,0,1749486051,13834.57569184999,100.4803428899977,53031.37218384 2025-06-09,16:20:53.000,160,11088965,127245,0,1749486052,13834.629582329995,100.42394985000283,53031.37218384 2025-06-09,16:20:54.000,160,11088975,127325,0,1749486053,13834.66326388,100.36755681000068,53031.33724824001 2025-06-09,16:20:55.000,160,11088994,127245,0,1749486054,13834.670000189995,100.39575332999812,53031.33724824001 2025-06-09,16:20:56.000,160,11088989,127685,0,1749486055,13834.670000189995,100.45919549999962,53031.37218384 2025-06-09,16:20:57.000,160,11088942,127765,0,1749486056,13834.63631863999,100.50149028000305,53031.37218384 2025-06-09,16:20:58.000,160,11088895,127605,0,1749486057,13834.60263709,100.57903071000328,53031.37917096 2025-06-09,16:20:59.000,160,11088977,127885,0,1749486058,13834.548746609995,100.67066940000223,53031.3931452 2025-06-09,16:21:00.000,160,11088950,127885,0,1749486059,13834.50159244,100.75525896000181,53031.42109368 2025-06-09,16:21:01.000,160,11088958,127965,0,1749486060,13834.427493029994,100.88919243000419,53031.365196720006 2025-06-09,16:21:02.000,160,11089015,127685,0,1749486061,13834.427493029994,100.95263459999842,53031.40711944001 2025-06-09,16:21:03.000,160,11088950,127885,0,1749486062,13834.360129929999,101.0865680700008,53031.414106560005 2025-06-09,16:21:04.000,160,11088948,127685,0,1749486063,13834.346657309994,101.2486980600006,53031.35820960001 2025-06-09,16:21:05.000,160,11089009,127765,0,1749486064,13834.360129929999,101.34033674999955,53031.414106560005 2025-06-09,16:21:06.000,160,11088997,127685,0,1749486065,13834.259085279999,101.41082805000042,53031.3931452 2025-06-09,16:21:07.000,160,11088983,127645,0,1749486066,13834.184985869993,101.46017196000321,53031.38615808001 2025-06-09,16:21:08.000,160,11088948,127685,0,1749486067,13834.063732289993,101.46017196000321,53031.3931452 2025-06-09,16:21:09.000,160,11088873,127885,0,1749486068,13833.982896569993,101.46722109000257,53031.38615808001 2025-06-09,16:21:10.000,160,11088990,127885,0,1749486069,13833.908797160002,101.42492630999914,53031.33724824001 2025-06-09,16:21:11.000,160,11088947,127965,0,1749486070,13833.854906679997,101.36853327000426,53031.37218384 2025-06-09,16:21:12.000,160,11088944,127845,0,1749486071,13833.726916790001,101.26279631999932,53031.323274 2025-06-09,16:21:13.000,160,11088979,127725,0,1749486072,13833.646081070001,101.17820675999974,53031.40013232 2025-06-09,16:21:14.000,160,11088901,127725,0,1749486073,13833.56524535,101.07246981000208,53031.40013232 2025-06-09,16:21:15.000,160,11088933,127885,0,1749486074,13833.4642007,101.00902764000057,53031.323274 2025-06-09,16:21:16.000,160,11088947,127845,0,1749486075,13833.369892359995,100.91033982000226,53031.31628688001 2025-06-09,16:21:17.000,160,11088985,128045,0,1749486076,13833.27558401999,100.88214330000483,53031.295325520005 2025-06-09,16:21:18.000,160,11088923,128125,0,1749486077,13833.208220919994,100.85394678000011,53031.23244144 2025-06-09,16:21:19.000,160,11088962,127805,0,1749486078,13833.20148461,100.86099590999947,53031.23244144 2025-06-09,16:21:20.000,160,11088899,128205,0,1749486079,13833.208220919994,100.83279939000204,53031.26038992 2025-06-09,16:21:21.000,160,11088944,127765,0,1749486080,13833.25537508999,100.81165200000396,53031.16257024 2025-06-09,16:21:22.000,160,11088942,127645,0,1749486081,13833.32273819,100.86099590999947,53031.14160888001 2025-06-09,16:21:23.000,160,11088971,127845,0,1749486082,13833.28232033,100.86099590999947,53031.176544480004 2025-06-09,16:21:24.000,160,11088916,127805,0,1749486083,13833.309265569995,100.83279939000204,53031.19051872001 2025-06-09,16:21:25.000,160,11089008,127885,0,1749486084,13833.20148461,100.8398485200014,53031.15558312 2025-06-09,16:21:26.000,160,11088934,127965,0,1749486085,13833.086967339994,100.86099590999947,53031.15558312 2025-06-09,16:21:27.000,160,11088987,127925,0,1749486086,13832.958977449998,100.88919243000419,53031.13462176 2025-06-09,16:21:28.000,160,11088930,128005,0,1749486087,13832.810778630002,100.86099590999947,53031.176544480004 2025-06-09,16:21:29.000,160,11088921,127805,0,1749486088,13832.601953019992,100.83279939000204,53031.078724800005 2025-06-09,16:21:30.000,160,11088978,128205,0,1749486089,13832.487435750001,100.78345547999925,53031.08571192 2025-06-09,16:21:31.000,160,11088976,127765,0,1749486090,13832.36618217,100.75525896000181,53031.029814960006 2025-06-09,16:21:32.000,160,11088933,128205,0,1749486091,13832.231455969995,100.71296417999838,53031.02282784001 2025-06-09,16:21:33.000,160,11088978,128045,0,1749486092,13832.029366669994,100.67771853000158,53030.99487936 2025-06-09,16:21:34.000,160,11088915,127805,0,1749486093,13831.881167849999,100.67066940000223,53030.93199528001 2025-06-09,16:21:35.000,160,11088978,128045,0,1749486094,13831.786859509994,100.63542374999815,53030.88308544001 2025-06-09,16:21:36.000,160,11088899,127885,0,1749486095,13831.706023789993,100.593128970002,53030.90404680001 2025-06-09,16:21:37.000,160,11089010,127765,0,1749486096,13831.645396999993,100.57198158000392,53030.8691112 2025-06-09,16:21:38.000,160,11088941,127845,0,1749486097,13831.618451759998,100.50853941000241,53030.82020136 2025-06-09,16:21:39.000,160,11088970,128005,0,1749486098,13831.598242829998,100.50149028000305,53030.83417560001 2025-06-09,16:21:40.000,160,11088935,128165,0,1749486099,13831.591506520002,100.40280246000475,53030.83417560001 2025-06-09,16:21:41.000,160,11088982,127885,0,1749486100,13831.517407109997,100.30411463999917,53030.78526576001 2025-06-09,16:21:42.000,160,11088948,127805,0,1749486101,13831.483725559992,100.19837769000151,53030.82020136 2025-06-09,16:21:43.000,160,11088944,127685,0,1749486102,13831.342263049992,100.05739508999977,53030.76430440001 2025-06-09,16:21:44.000,160,11088943,127965,0,1749486103,13831.261427329991,99.86001945000316,53030.73635592001 2025-06-09,16:21:45.000,160,11088958,127765,0,1749486104,13831.227745780001,99.69788946000335,53030.73635592001 2025-06-09,16:21:46.000,160,11089019,127725,0,1749486105,13831.221009469991,99.58510337999905,53030.70142032 2025-06-09,16:21:47.000,160,11089001,127885,0,1749486106,13831.20753685,99.45116991000396,53030.6594976 2025-06-09,16:21:48.000,160,11088946,128125,0,1749486107,13831.227745780001,99.32428557000094,53030.6594976 2025-06-09,16:21:49.000,160,11088966,127805,0,1749486108,13831.261427329991,99.26084339999943,53030.61757488001 2025-06-09,16:21:50.000,160,11088959,127485,0,1749486109,13831.274899949996,99.21854862000328,53030.61757488001 2025-06-09,16:21:51.000,160,11088958,127485,0,1749486110,13831.348999360001,99.12690993000433,53030.575652160005 2025-06-09,16:21:52.000,160,11088990,127845,0,1749486111,13831.396153529997,99.10576253999898,53030.59661352001 2025-06-09,16:21:53.000,160,11088982,127925,0,1749486112,13831.463516629992,99.07756602000154,53030.58263928 2025-06-09,16:21:54.000,160,11088935,127605,0,1749486113,13831.524143419992,99.07756602000154,53030.5546908 2025-06-09,16:21:55.000,160,11089022,127565,0,1749486114,13831.578033899998,99.05641863000346,53030.5546908 2025-06-09,16:21:56.000,160,11088977,127485,0,1749486115,13831.658869619998,99.05641863000346,53030.54071656 2025-06-09,16:21:57.000,160,11088993,127605,0,1749486116,13831.719496409998,99.06346776000282,53030.54770368001 2025-06-09,16:21:58.000,160,11088896,127485,0,1749486117,13831.773386889989,99.06346776000282,53030.51975520001 2025-06-09,16:21:59.000,160,11088957,127605,0,1749486118,13831.840749989999,99.03527123999811,53030.54770368001 2025-06-09,16:22:00.000,160,11089004,127765,0,1749486119,13831.881167849999,99.00707472000067,53030.526742320006 2025-06-09,16:22:01.000,160,11088942,127845,0,1749486120,13831.941794639999,98.97182907000388,53030.54770368001 2025-06-09,16:22:02.000,160,11088961,127605,0,1749486121,13831.97547618999,98.90838690000237,53030.56167792 2025-06-09,16:22:03.000,160,11088952,127325,0,1749486122,13832.03610297999,98.86609211999894,53030.56866504001 2025-06-09,16:22:04.000,160,11088962,128045,0,1749486123,13832.08325715,98.85199386000022,53030.54770368001 2025-06-09,16:22:05.000,160,11088932,127485,0,1749486124,13832.1843018,98.8026499500047,53030.51975520001 2025-06-09,16:22:06.000,160,11088943,127765,0,1749486125,13832.23819227999,98.85904298999958,53030.54071656 2025-06-09,16:22:07.000,160,11089007,127685,0,1749486126,13832.33923692999,98.86609211999894,53030.5546908 2025-06-09,16:22:08.000,160,11088981,127685,0,1749486127,13832.40660003,98.91543603000173,53030.575652160005 2025-06-09,16:22:09.000,160,11088973,127645,0,1749486128,13832.581744089992,98.97182907000388,53030.56866504001 2025-06-09,16:22:10.000,160,11089008,127765,0,1749486129,13832.689525050002,98.96477994000452,53030.58263928 2025-06-09,16:22:11.000,160,11089032,127485,0,1749486130,13832.797306009998,98.99297646000196,53030.56167792 2025-06-09,16:22:12.000,160,11088970,127485,0,1749486131,13832.985922689993,99.00707472000067,53030.61757488001 2025-06-09,16:22:13.000,160,11088977,127885,0,1749486132,13833.107176269994,99.02117297999939,53030.60360064 2025-06-09,16:22:14.000,160,11088969,128005,0,1749486133,13833.228429849994,99.0846151500009,53030.63853624001 2025-06-09,16:22:15.000,160,11088968,127805,0,1749486134,13833.289056639995,99.10576253999898,53030.673471840004 2025-06-09,16:22:16.000,160,11088990,127885,0,1749486135,13833.37662866999,99.16920471000049,53030.7293688 2025-06-09,16:22:17.000,160,11088972,127645,0,1749486136,13833.4642007,99.22559775000263,53030.70142032 2025-06-09,16:22:18.000,160,11088966,127805,0,1749486137,13833.51809117999,99.28903992000414,53030.73635592001 2025-06-09,16:22:19.000,160,11088908,127965,0,1749486138,13833.592190589996,99.31723644000158,53030.75033016 2025-06-09,16:22:20.000,160,11089019,127885,0,1749486139,13833.652817379996,99.3947768700018,53030.792252880005 2025-06-09,16:22:21.000,160,11088962,128205,0,1749486140,13833.652817379996,99.4441207800046,53030.82718848 2025-06-09,16:22:22.000,160,11089003,127685,0,1749486141,13833.578717969991,99.47231730000203,53030.84814984 2025-06-09,16:22:23.000,160,11089001,127805,0,1749486142,13833.48440963,99.51461207999819,53030.85513696001 2025-06-09,16:22:24.000,160,11088997,127845,0,1749486143,13833.36315605,99.61329990000377,53030.85513696001 2025-06-09,16:22:25.000,160,11088969,128005,0,1749486144,13833.19474829999,99.64854555000056,53030.90404680001 2025-06-09,16:22:26.000,160,11088978,128245,0,1749486145,13833.073494719989,99.73313511000015,53030.94596952 2025-06-09,16:22:27.000,160,11088935,127605,0,1749486146,13832.958977449998,99.8247737999991,53030.89007256 2025-06-09,16:22:28.000,160,11088944,127765,0,1749486147,13832.932032209988,99.90936335999868,53030.911033920005 2025-06-09,16:22:29.000,160,11088936,127885,0,1749486148,13832.878141729998,100.05034596000041,53030.88308544001 2025-06-09,16:22:30.000,160,11088967,128045,0,1749486149,13832.918559589998,100.09264074000384,53030.911033920005 2025-06-09,16:22:31.000,160,11088960,127845,0,1749486150,13832.972450069989,100.15608290999808,53030.862124080006 2025-06-09,16:22:32.000,160,11088950,127845,0,1749486151,13833.066758409994,100.17723030000343,53030.8691112 2025-06-09,16:22:33.000,160,11088965,128045,0,1749486152,13833.15433043999,100.21247595000023,53030.85513696001 2025-06-09,16:22:34.000,160,11088965,127805,0,1749486153,13833.30252926,100.26181986000302,53030.89007256 2025-06-09,16:22:35.000,160,11088986,127805,0,1749486154,13833.39683759999,100.30411463999917,53030.8691112 2025-06-09,16:22:36.000,160,11089020,127765,0,1749486155,13833.50461856,100.37460594000004,53030.92500816 2025-06-09,16:22:37.000,160,11088966,128005,0,1749486156,13833.53830010999,100.38870419999876,53030.841162720004 2025-06-09,16:22:38.000,160,11089000,127845,0,1749486157,13833.551772729996,100.40985159000411,53030.84814984 2025-06-09,16:22:39.000,160,11088981,128245,0,1749486158,13833.60566321,100.43804811000155,53030.92500816 2025-06-09,16:22:40.000,160,11088988,127965,0,1749486159,13833.62587214,100.47329375999834,53030.99487936 2025-06-09,16:22:41.000,160,11088995,127925,0,1749486160,13833.639344759991,100.4450972400009,53030.96693088 2025-06-09,16:22:42.000,160,11088931,128085,0,1749486161,13833.592190589996,100.45214637000026,53030.94596952 2025-06-09,16:22:43.000,160,11088982,128005,0,1749486162,13833.491145939995,100.3816550699994,53030.99487936 2025-06-09,16:22:44.000,160,11088955,127805,0,1749486163,13833.430519149995,100.31116376999853,53031.02282784001 2025-06-09,16:22:45.000,160,11088932,128165,0,1749486164,13833.369892359995,100.24067246999766,53030.980905120006 2025-06-09,16:22:46.000,160,11089008,127725,0,1749486165,13833.25537508999,100.12083726000128,53030.99487936 2025-06-09,16:22:47.000,160,11088970,128005,0,1749486166,13833.24190247,100.02919857000234,53031.02282784001 2025-06-09,16:22:48.000,160,11088977,127685,0,1749486167,13833.19474829999,99.91641248999804,53031.03680208 2025-06-09,16:22:49.000,160,11088953,127885,0,1749486168,13833.23516615999,99.8529703200038,53031.01584072 2025-06-09,16:22:50.000,160,11088935,128165,0,1749486169,13833.248638779995,99.78247902000294,53031.00186648001 2025-06-09,16:22:51.000,160,11088999,128005,0,1749486170,13833.30252926,99.76133163000486,53030.97391800001 2025-06-09,16:22:52.000,160,11088939,128285,0,1749486171,13833.35641973999,99.77542989000358,53030.99487936 2025-06-09,16:22:53.000,160,11088945,128205,0,1749486172,13833.47767331999,99.72608598000079,53030.98789224 2025-06-09,16:22:54.000,160,11088919,127885,0,1749486173,13833.60566321,99.79657728000166,53031.00186648001 2025-06-09,16:22:55.000,160,11088981,127725,0,1749486174,13833.787543580002,99.8882159700006,53030.980905120006 2025-06-09,16:22:56.000,160,11088961,127565,0,1749486175,13833.841434059992,99.97985465999955,53031.05776344 2025-06-09,16:22:57.000,160,11088981,127485,0,1749486176,13833.875115609997,100.01510031000362,53031.06475056 2025-06-09,16:22:58.000,160,11088920,127685,0,1749486177,13833.774070959997,100.02919857000234,53031.10667328 2025-06-09,16:22:59.000,160,11088984,127485,0,1749486178,13833.679762619991,100.04329683000105,53031.16257024 2025-06-09,16:23:00.000,160,11088931,127685,0,1749486179,13833.55850903999,100.04329683000105,53031.16955736001 2025-06-09,16:23:01.000,160,11089009,127285,0,1749486180,13833.450728079995,100.11378813000192,53031.176544480004 2025-06-09,16:23:02.000,160,11088935,127685,0,1749486181,13833.410310219995,100.16313204000471,53031.1835316 2025-06-09,16:23:03.000,160,11088949,127605,0,1749486182,13833.410310219995,100.24067246999766,53031.1835316 2025-06-09,16:23:04.000,160,11088951,127525,0,1749486183,13833.47767331999,100.30411463999917,53031.14859600001 2025-06-09,16:23:05.000,160,11088948,127845,0,1749486184,13833.58545428,100.35345855000196,53031.197505840006 2025-06-09,16:23:06.000,160,11088974,127645,0,1749486185,13833.646081070001,100.38870419999876,53031.246415680005 2025-06-09,16:23:07.000,160,11088955,127805,0,1749486186,13833.767334650001,100.41690072000347,53031.19051872001 2025-06-09,16:23:08.000,160,11088921,127725,0,1749486187,13833.922269779992,100.43804811000155,53031.27436416 2025-06-09,16:23:09.000,160,11088874,127645,0,1749486188,13834.009841810002,100.38870419999876,53031.28833840001 2025-06-09,16:23:10.000,160,11088994,127925,0,1749486189,13834.158040629998,100.3816550699994,53031.33026112 2025-06-09,16:23:11.000,160,11088932,127685,0,1749486190,13834.265821589994,100.37460594000004,53031.37218384 2025-06-09,16:23:12.000,160,11088915,127725,0,1749486191,13834.39381147999,100.33936029000324,53031.33026112 2025-06-09,16:23:13.000,160,11088950,127525,0,1749486192,13834.53527398999,100.30411463999917,53031.35122248 2025-06-09,16:23:14.000,160,11088955,127525,0,1749486193,13834.60263709,100.25477073000366,53031.43506792001 2025-06-09,16:23:15.000,160,11088919,127485,0,1749486194,13834.670000189995,100.25477073000366,53031.414106560005 2025-06-09,16:23:16.000,160,11088997,127845,0,1749486195,13834.629582329995,100.19837769000151,53031.43506792001 2025-06-09,16:23:17.000,160,11088932,127485,0,1749486196,13834.589164469995,100.0996898700032,53031.47000352 2025-06-09,16:23:18.000,160,11088983,127565,0,1749486197,13834.528537679995,99.97280553000019,53031.51891336 2025-06-09,16:23:19.000,160,11088897,127525,0,1749486198,13834.407284099994,99.90936335999868,53031.54686184 2025-06-09,16:23:20.000,160,11088983,127765,0,1749486199,13834.339920999999,99.8529703200038,53031.54686184 2025-06-09,16:23:21.000,160,11088941,127405,0,1749486200,13834.272557899989,99.71198772000207,53031.581797440005 2025-06-09,16:23:22.000,160,11088957,127405,0,1749486201,13834.205194799993,99.6414964200012,53031.57481032001 2025-06-09,16:23:23.000,160,11088929,127645,0,1749486202,13834.158040629998,99.57100512000034,53031.5678232 2025-06-09,16:23:24.000,160,11088962,128125,0,1749486203,13834.110886459988,99.51461207999819,53031.55384896001 2025-06-09,16:23:25.000,160,11088973,127645,0,1749486204,13834.083941219993,99.50051381999947,53031.57481032001 2025-06-09,16:23:26.000,160,11088943,128005,0,1749486205,13834.083941219993,99.50051381999947,53031.58878456 2025-06-09,16:23:27.000,160,11088959,128165,0,1749486206,13834.158040629998,99.59215250999841,53031.58878456 2025-06-09,16:23:28.000,160,11088917,128005,0,1749486207,13834.245612659994,99.676742069998,53031.55384896001 2025-06-09,16:23:29.000,160,11088913,127925,0,1749486208,13834.33318468999,99.73313511000015,53031.54686184 2025-06-09,16:23:30.000,160,11088939,127565,0,1749486209,13834.35339361999,99.8247737999991,53031.61673304 2025-06-09,16:23:31.000,160,11088931,127885,0,1749486210,13834.346657309994,99.93051075000403,53031.630707280005 2025-06-09,16:23:32.000,160,11088942,128245,0,1749486211,13834.42075672,100.0010020500049,53031.64468152001 2025-06-09,16:23:33.000,160,11088887,127805,0,1749486212,13834.33318468999,100.0010020500049,53031.66564288 2025-06-09,16:23:34.000,160,11088911,128085,0,1749486213,13834.265821589994,100.05034596000041,53031.6376944 2025-06-09,16:23:35.000,160,11088959,127965,0,1749486214,13834.104150149993,100.0996898700032,53031.6376944 2025-06-09,16:23:36.000,160,11088955,127765,0,1749486215,13833.955951329997,100.13493552,53031.630707280005 2025-06-09,16:23:37.000,160,11088947,128085,0,1749486216,13833.787543580002,100.18427943000279,53031.67263000001 2025-06-09,16:23:38.000,160,11088946,128165,0,1749486217,13833.673026309996,100.25477073000366,53031.67263000001 2025-06-09,16:23:39.000,160,11089018,128045,0,1749486218,13833.531563799996,100.3464094200026,53031.72153984001 2025-06-09,16:23:40.000,160,11088996,127765,0,1749486219,13833.410310219995,100.36050768000132,53031.72153984001 2025-06-09,16:23:41.000,160,11088964,127965,0,1749486220,13833.33621080999,100.3816550699994,53031.74250120001 2025-06-09,16:23:42.000,160,11089027,127925,0,1749486221,13833.21495722999,100.41690072000347,53031.74250120001 2025-06-09,16:23:43.000,160,11088949,127645,0,1749486222,13833.11391257999,100.39575332999812,53031.72153984001 2025-06-09,16:23:44.000,160,11088995,127845,0,1749486223,13833.120648889999,100.33936029000324,53031.65865576 2025-06-09,16:23:45.000,160,11088916,127925,0,1749486224,13833.107176269994,100.18427943000279,53031.64468152001 2025-06-09,16:23:46.000,160,11088911,127845,0,1749486225,13833.140857819999,100.04329683000105,53031.630707280005 2025-06-09,16:23:47.000,160,11089004,127805,0,1749486226,13833.19474829999,99.89526509999996,53031.61673304 2025-06-09,16:23:48.000,160,11088938,127765,0,1749486227,13833.309265569995,99.72608598000079,53031.64468152001 2025-06-09,16:23:49.000,160,11088983,127845,0,1749486228,13833.430519149995,99.59920163999777,53031.59577168 2025-06-09,16:23:50.000,160,11088964,127685,0,1749486229,13833.491145939995,99.45116991000396,53031.581797440005 2025-06-09,16:23:51.000,160,11088945,127485,0,1749486230,13833.62587214,99.36658035000437,53031.55384896001 2025-06-09,16:23:52.000,160,11089014,127805,0,1749486231,13833.646081070001,99.24674514000071,53031.581797440005 2025-06-09,16:23:53.000,160,11088925,127845,0,1749486232,13833.639344759991,99.13395906000369,53031.5678232 2025-06-09,16:23:54.000,160,11088995,127725,0,1749486233,13833.60566321,99.14100819000305,53031.60275880001 2025-06-09,16:23:55.000,160,11088972,127925,0,1749486234,13833.531563799996,99.07051689000218,53031.57481032001 2025-06-09,16:23:56.000,160,11088955,127765,0,1749486235,13833.430519149995,99.05641863000346,53031.630707280005 2025-06-09,16:23:57.000,160,11088946,127845,0,1749486236,13833.309265569995,98.95068167999852,53031.64468152001 2025-06-09,16:23:58.000,160,11088941,127965,0,1749486237,13833.161066749999,98.84494473000086,53031.62372016001 2025-06-09,16:23:59.000,160,11088982,127725,0,1749486238,13833.086967339994,98.86609211999894,53031.60974592 2025-06-09,16:24:00.000,160,11088987,128045,0,1749486239,13832.972450069989,98.90838690000237,53031.5678232 2025-06-09,16:24:01.000,160,11088921,127725,0,1749486240,13833.026340549994,98.88019037999766,53031.58878456 2025-06-09,16:24:02.000,160,11088978,127845,0,1749486241,13833.033076859989,98.92248516000109,53031.52590048001 2025-06-09,16:24:03.000,160,11088909,127885,0,1749486242,13833.073494719989,98.97182907000388,53031.54686184 2025-06-09,16:24:04.000,160,11088986,127885,0,1749486243,13833.15433043999,99.0493695000041,53031.55384896001 2025-06-09,16:24:05.000,160,11088957,127725,0,1749486244,13833.289056639995,99.05641863000346,53031.59577168 2025-06-09,16:24:06.000,160,11088935,127525,0,1749486245,13833.37662866999,99.09871340999962,53031.60275880001 2025-06-09,16:24:07.000,160,11088956,127885,0,1749486246,13833.55850903999,99.15510645000177,53031.57481032001 2025-06-09,16:24:08.000,160,11088891,127925,0,1749486247,13833.726916790001,99.14100819000305,53031.630707280005 2025-06-09,16:24:09.000,160,11089012,127925,0,1749486248,13833.875115609997,99.14100819000305,53031.64468152001 2025-06-09,16:24:10.000,160,11088955,127965,0,1749486249,13833.908797160002,99.0846151500009,53031.61673304 2025-06-09,16:24:11.000,160,11088991,127925,0,1749486250,13833.942478709992,99.03527123999811,53031.64468152001 2025-06-09,16:24:12.000,160,11088976,127805,0,1749486251,13833.902060849992,99.00707472000067,53031.67263000001 2025-06-09,16:24:13.000,160,11088921,128005,0,1749486252,13833.834697749997,98.92248516000109,53031.69359136001 2025-06-09,16:24:14.000,160,11088939,127845,0,1749486253,13833.726916790001,98.8731412499983,53031.68660424 2025-06-09,16:24:15.000,160,11089000,127845,0,1749486254,13833.612399519996,98.82379734000278,53031.72153984001 2025-06-09,16:24:16.000,160,11088951,128005,0,1749486255,13833.4642007,98.73215865000384,53031.76346256 2025-06-09,16:24:17.000,160,11088961,127525,0,1749486256,13833.36315605,98.67576561000169,53031.798398160005 2025-06-09,16:24:18.000,160,11088901,127685,0,1749486257,13833.15433043999,98.61232344000018,53031.749488320005 2025-06-09,16:24:19.000,160,11088964,127645,0,1749486258,13833.100439959999,98.55593039999803,53031.75647544 2025-06-09,16:24:20.000,160,11088957,127845,0,1749486259,13832.938768519998,98.4783899699978,53031.74250120001 2025-06-09,16:24:21.000,160,11088911,127565,0,1749486260,13832.952241139988,98.4924882300038,53031.71455272 2025-06-09,16:24:22.000,160,11088972,127405,0,1749486261,13833.019604239998,98.5277338800006,53031.79141104001 2025-06-09,16:24:23.000,160,11088915,127605,0,1749486262,13833.167803059994,98.49953736000316,53031.7075656 2025-06-09,16:24:24.000,160,11089002,127645,0,1749486263,13833.31600187999,98.44314432000101,53031.72153984001 2025-06-09,16:24:25.000,160,11088949,127765,0,1749486264,13833.49788224999,98.40084954000486,53031.68660424 2025-06-09,16:24:26.000,160,11088989,127525,0,1749486265,13833.673026309996,98.30216171999928,53031.69359136001 2025-06-09,16:24:27.000,160,11088953,127525,0,1749486266,13833.834697749997,98.18937564000225,53031.67263000001 2025-06-09,16:24:28.000,160,11088961,127845,0,1749486267,13833.949215020002,98.10478608000267,53031.71455272 2025-06-09,16:24:29.000,160,11088999,127765,0,1749486268,13834.036787049998,98.01314739000372,53031.71455272 2025-06-09,16:24:30.000,160,11088945,127605,0,1749486269,13834.104150149993,97.89331218000007,53031.68660424 2025-06-09,16:24:31.000,160,11088977,127845,0,1749486270,13834.171513249988,97.80167349000112,53031.74250120001 2025-06-09,16:24:32.000,160,11088943,127525,0,1749486271,13834.164776939993,97.66069088999939,53031.73551408 2025-06-09,16:24:33.000,160,11088976,127845,0,1749486272,13834.144568009993,97.5761013299998,53031.76346256 2025-06-09,16:24:34.000,160,11088932,127885,0,1749486273,13834.070468599988,97.49151177000022,53031.847308000004 2025-06-09,16:24:35.000,160,11088952,127525,0,1749486274,13834.023314429993,97.39282395000191,53031.847308000004 2025-06-09,16:24:36.000,160,11088950,127605,0,1749486275,13833.935742399997,97.27298873999825,53031.86128224001 2025-06-09,16:24:37.000,160,11088922,127525,0,1749486276,13833.834697749997,97.15315353000187,53031.81237240001 2025-06-09,16:24:38.000,160,11088907,127405,0,1749486277,13833.733653099996,97.05446571000357,53031.798398160005 2025-06-09,16:24:39.000,160,11088978,127525,0,1749486278,13833.646081070001,96.9205322400012,53031.81237240001 2025-06-09,16:24:40.000,160,11088970,127565,0,1749486279,13833.551772729996,96.84299181000097,53031.81935952001 2025-06-09,16:24:41.000,160,11089009,127645,0,1749486280,13833.511354869996,96.74430399000266,53031.78442392 2025-06-09,16:24:42.000,160,11088939,127805,0,1749486281,13833.45746438999,96.63856703999772,53031.77044968001 2025-06-09,16:24:43.000,160,11088872,127565,0,1749486282,13833.390101289995,96.57512487000349,53031.72153984001 2025-06-09,16:24:44.000,160,11088961,127525,0,1749486283,13833.430519149995,96.57512487000349,53031.700578480006 2025-06-09,16:24:45.000,160,11088979,127525,0,1749486284,13833.470937009995,96.49758444000327,53031.67263000001 2025-06-09,16:24:46.000,160,11088945,127685,0,1749486285,13833.44399177,96.44824053000048,53031.65865576 2025-06-09,16:24:47.000,160,11089004,127885,0,1749486286,13833.42378284,96.43414227000176,53031.61673304 2025-06-09,16:24:48.000,160,11088937,127645,0,1749486287,13833.349683429995,96.40594575000432,53031.60974592 2025-06-09,16:24:49.000,160,11088967,127685,0,1749486288,13833.33621080999,96.37070010000025,53031.65166864001 2025-06-09,16:24:50.000,160,11088933,127725,0,1749486289,13833.161066749999,96.33545445000345,53031.630707280005 2025-06-09,16:24:51.000,160,11089018,127645,0,1749486290,13833.060022099999,96.32135619000474,53031.61673304 2025-06-09,16:24:52.000,160,11088992,128205,0,1749486291,13832.932032209988,96.30020879999938,53031.65166864001 2025-06-09,16:24:53.000,160,11088936,128005,0,1749486292,13832.736679219997,96.34955271000217,53031.59577168 2025-06-09,16:24:54.000,160,11088963,128165,0,1749486293,13832.635634569997,96.34955271000217,53031.61673304 2025-06-09,16:24:55.000,160,11088942,127845,0,1749486294,13832.440281579991,96.39889661999769,53031.61673304 2025-06-09,16:24:56.000,160,11089002,127805,0,1749486295,13832.30555538,96.41299488000368,53031.5678232 2025-06-09,16:24:57.000,160,11088944,128325,0,1749486296,13832.17756548999,96.50463357000262,53031.54686184 2025-06-09,16:24:58.000,160,11088940,127885,0,1749486297,13832.09672976999,96.53283009000006,53031.55384896001 2025-06-09,16:24:59.000,160,11088903,128005,0,1749486298,13832.04283929,96.54692834999878,53031.56083608 2025-06-09,16:25:00.000,160,11088984,127965,0,1749486299,13832.089993459995,96.60332139000093,53031.511926240004 2025-06-09,16:25:01.000,160,11088976,128045,0,1749486300,13832.150620249995,96.63151790999837,53031.532887600006 2025-06-09,16:25:02.000,160,11088933,127845,0,1749486301,13832.22471966,96.68086182000116,53031.47000352 2025-06-09,16:25:03.000,160,11088909,127805,0,1749486302,13832.25840120999,96.71610746999795,53031.47000352 2025-06-09,16:25:04.000,160,11088970,127965,0,1749486303,13832.379654789991,96.72315660000459,53031.52590048001 2025-06-09,16:25:05.000,160,11088884,128205,0,1749486304,13832.467226820001,96.7372548600033,53031.497952 2025-06-09,16:25:06.000,160,11088927,128165,0,1749486305,13832.554798849997,96.70905833999859,53031.497952 2025-06-09,16:25:07.000,160,11088925,127845,0,1749486306,13832.642370879992,96.6738126900018,53031.44205504 2025-06-09,16:25:08.000,160,11088942,128485,0,1749486307,13832.777097079997,96.58922313000221,53031.42109368 2025-06-09,16:25:09.000,160,11088972,128085,0,1749486308,13832.864669109993,96.56102661000477,53031.47699064001 2025-06-09,16:25:10.000,160,11088964,127805,0,1749486309,13832.864669109993,96.4623387899992,53031.44904216 2025-06-09,16:25:11.000,160,11089000,127805,0,1749486310,13832.864669109993,96.34955271000217,53031.43506792001 2025-06-09,16:25:12.000,160,11088960,128165,0,1749486311,13832.810778630002,96.2790614100013,53031.40711944001 2025-06-09,16:25:13.000,160,11088888,127965,0,1749486312,13832.750151840002,96.13807880999957,53031.42109368 2025-06-09,16:25:14.000,160,11088940,128045,0,1749486313,13832.736679219997,96.10283316000277,53031.463016400005 2025-06-09,16:25:15.000,160,11088967,127845,0,1749486314,13832.635634569997,95.98299794999912,53031.44904216 2025-06-09,16:25:16.000,160,11088938,127765,0,1749486315,13832.595216709997,95.89840838999953,53031.44205504 2025-06-09,16:25:17.000,160,11088940,127925,0,1749486316,13832.521117299992,95.82791708999866,53031.44904216 2025-06-09,16:25:18.000,160,11088924,127925,0,1749486317,13832.426808960001,95.74332752999908,53031.40013232 2025-06-09,16:25:19.000,160,11088999,127805,0,1749486318,13832.29881906999,95.75037665999844,53031.463016400005 2025-06-09,16:25:20.000,160,11089000,127725,0,1749486319,13832.1843018,95.76447492000443,53031.44205504 2025-06-09,16:25:21.000,160,11088963,128125,0,1749486320,13832.08325715,95.79972057000123,53031.33724824001 2025-06-09,16:25:22.000,160,11088876,128005,0,1749486321,13832.00242143,95.83496621999802,53031.40711944001 2025-06-09,16:25:23.000,160,11088957,127845,0,1749486322,13831.99568511999,95.89840838999953,53031.35820960001 2025-06-09,16:25:24.000,160,11088920,127925,0,1749486323,13832.04283929,96.0323418600019,53031.38615808001 2025-06-09,16:25:25.000,160,11088936,128085,0,1749486324,13831.9822125,96.17332446000364,53031.35122248 2025-06-09,16:25:26.000,160,11089002,127725,0,1749486325,13831.97547618999,96.26496315000259,53031.33724824001 2025-06-09,16:25:27.000,160,11088908,127925,0,1749486326,13832.00242143,96.3284053200041,53031.33724824001 2025-06-09,16:25:28.000,160,11088929,127805,0,1749486327,13831.988948809994,96.4270931400024,53031.26038992 2025-06-09,16:25:29.000,160,11088935,127725,0,1749486328,13831.97547618999,96.47643704999791,53031.27436416 2025-06-09,16:25:30.000,160,11088942,127765,0,1749486329,13832.02263036,96.53987921999942,53031.23942856001 2025-06-09,16:25:31.000,160,11088977,127965,0,1749486330,13832.04283929,96.61037052000029,53031.23942856001 2025-06-09,16:25:32.000,160,11088898,127925,0,1749486331,13832.07652083999,96.64561617000436,53031.28833840001 2025-06-09,16:25:33.000,160,11088960,127485,0,1749486332,13832.05631190999,96.60332139000093,53031.23244144 2025-06-09,16:25:34.000,160,11088950,127845,0,1749486333,13831.988948809994,96.63856703999772,53031.27436416 2025-06-09,16:25:35.000,160,11088934,127885,0,1749486334,13831.948530949994,96.65266530000372,53031.30231264 2025-06-09,16:25:36.000,160,11088944,127805,0,1749486335,13831.834013679989,96.65971443000308,53031.28135128 2025-06-09,16:25:37.000,160,11088986,128165,0,1749486336,13831.739705339998,96.64561617000436,53031.21846720001 2025-06-09,16:25:38.000,160,11088893,128205,0,1749486337,13831.611715450003,96.65971443000308,53031.23244144 2025-06-09,16:25:39.000,160,11088946,127565,0,1749486338,13831.530879730002,96.64561617000436,53031.21148008 2025-06-09,16:25:40.000,160,11089015,127805,0,1749486339,13831.375944599997,96.65266530000372,53031.21846720001 2025-06-09,16:25:41.000,160,11088907,128085,0,1749486340,13831.288372570001,96.61037052000029,53031.21846720001 2025-06-09,16:25:42.000,160,11088959,127885,0,1749486341,13831.113228509996,96.624468779999,53031.12064752001 2025-06-09,16:25:43.000,160,11088929,127885,0,1749486342,13830.95829337999,96.55397747999814,53031.08571192 2025-06-09,16:25:44.000,160,11088922,127845,0,1749486343,13830.87745765999,96.5257809600007,53031.03680208 2025-06-09,16:25:45.000,160,11088947,127565,0,1749486344,13830.87745765999,96.41299488000368,53031.03680208 2025-06-09,16:25:46.000,160,11088973,127485,0,1749486345,13830.84377611,96.34955271000217,53031.01584072 2025-06-09,16:25:47.000,160,11088933,127485,0,1749486346,13830.870721349995,96.24381576000451,53030.93199528001 2025-06-09,16:25:48.000,160,11088945,127685,0,1749486347,13830.92461183,96.18742272000236,53030.97391800001 2025-06-09,16:25:49.000,160,11088912,127565,0,1749486348,13830.91787551999,96.09578403000341,53030.959943760005 2025-06-09,16:25:50.000,160,11088966,127445,0,1749486349,13830.931348139995,95.97594881999976,53030.94596952 2025-06-09,16:25:51.000,160,11088907,127565,0,1749486350,13830.971765999995,95.88431013000081,53030.88308544001 2025-06-09,16:25:52.000,160,11088925,127805,0,1749486351,13831.06607434,95.79267144000187,53030.841162720004 2025-06-09,16:25:53.000,160,11088991,127525,0,1749486352,13831.05933802999,95.69398362000356,53030.83417560001 2025-06-09,16:25:54.000,160,11088901,127485,0,1749486353,13831.14691006,95.61644319000334,53030.77129152 2025-06-09,16:25:55.000,160,11088958,127645,0,1749486354,13831.12670113,95.54595189000247,53030.79924 2025-06-09,16:25:56.000,160,11088963,127525,0,1749486355,13831.16711899,95.51775536999776,53030.77827864 2025-06-09,16:25:57.000,160,11088961,127765,0,1749486356,13831.160382679991,95.4754605900016,53030.83417560001 2025-06-09,16:25:58.000,160,11088934,127565,0,1749486357,13831.254691019996,95.49660797999968,53030.841162720004 2025-06-09,16:25:59.000,160,11088977,127565,0,1749486358,13831.322054119992,95.51775536999776,53030.813214240006 2025-06-09,16:26:00.000,160,11088972,127805,0,1749486359,13831.389417220002,95.53185363000375,53030.85513696001 2025-06-09,16:26:01.000,160,11088928,127525,0,1749486360,13831.416362459997,95.53185363000375,53030.792252880005 2025-06-09,16:26:02.000,160,11088948,127445,0,1749486361,13831.456780319997,95.53185363000375,53030.78526576001 2025-06-09,16:26:03.000,160,11088969,127685,0,1749486362,13831.557824969997,95.54595189000247,53030.82020136 2025-06-09,16:26:04.000,160,11088962,127485,0,1749486363,13831.578033899998,95.5107062399984,53030.83417560001 2025-06-09,16:26:05.000,160,11088910,127525,0,1749486364,13831.591506520002,95.5248045000044,53030.841162720004 2025-06-09,16:26:06.000,160,11088990,127565,0,1749486365,13831.584770209993,95.48955885000032,53030.84814984 2025-06-09,16:26:07.000,160,11088929,127605,0,1749486366,13831.578033899998,95.5248045000044,53030.90404680001 2025-06-09,16:26:08.000,160,11088938,127765,0,1749486367,13831.578033899998,95.44021494000481,53030.84814984 2025-06-09,16:26:09.000,160,11088966,127925,0,1749486368,13831.463516629992,95.42611667999881,53030.85513696001 2025-06-09,16:26:10.000,160,11088951,127885,0,1749486369,13831.409626150002,95.35562537999795,53030.8691112 2025-06-09,16:26:11.000,160,11088971,127725,0,1749486370,13831.369208290002,95.28513408000435,53030.89007256 2025-06-09,16:26:12.000,160,11089018,127765,0,1749486371,13831.369208290002,95.29218321000371,53030.85513696001 2025-06-09,16:26:13.000,160,11088925,127205,0,1749486372,13831.362471979992,95.22169191000285,53030.862124080006 2025-06-09,16:26:14.000,160,11088967,127845,0,1749486373,13831.429835080002,95.17234800000006,53030.89705968 2025-06-09,16:26:15.000,160,11088961,127485,0,1749486374,13831.497198179997,95.20054452000477,53030.88308544001 2025-06-09,16:26:16.000,160,11088901,127245,0,1749486375,13831.524143419992,95.18644625999877,53030.841162720004 2025-06-09,16:26:17.000,160,11088973,127445,0,1749486376,13831.652133309988,95.19349538999813,53030.82718848 2025-06-09,16:26:18.000,160,11088971,127565,0,1749486377,13831.766650579993,95.29218321000371,53030.8691112 2025-06-09,16:26:19.000,160,11088999,127765,0,1749486378,13831.874431539989,95.34152711999923,53030.841162720004 2025-06-09,16:26:20.000,160,11088934,127685,0,1749486379,13832.02263036,95.41906754999945,53030.862124080006 2025-06-09,16:26:21.000,160,11088979,127685,0,1749486380,13832.170829179995,95.51775536999776,53030.87609832 2025-06-09,16:26:22.000,160,11088938,127685,0,1749486381,13832.33923692999,95.59529579999798,53030.92500816 2025-06-09,16:26:23.000,160,11088974,127565,0,1749486382,13832.521117299992,95.74332752999908,53030.91802104 2025-06-09,16:26:24.000,160,11088973,128005,0,1749486383,13832.709733980002,95.7574257899978,53030.95295664001 2025-06-09,16:26:25.000,160,11088932,127805,0,1749486384,13832.884878039993,95.76447492000443,53031.008853600004 2025-06-09,16:26:26.000,160,11089006,127765,0,1749486385,13833.073494719989,95.79972057000123,53031.0437892 2025-06-09,16:26:27.000,160,11088954,127885,0,1749486386,13833.268847709995,95.81381882999995,53031.09968616001 2025-06-09,16:26:28.000,160,11088964,127845,0,1749486387,13833.47767331999,95.78562231000251,53031.10667328 2025-06-09,16:26:29.000,160,11088991,127805,0,1749486388,13833.619135829991,95.70808188000228,53031.14859600001 2025-06-09,16:26:30.000,160,11088956,127685,0,1749486389,13833.713444169996,95.56709928000055,53031.19051872001 2025-06-09,16:26:31.000,160,11088955,128005,0,1749486390,13833.780807269992,95.45431320000353,53031.20449296 2025-06-09,16:26:32.000,160,11089000,127885,0,1749486391,13833.841434059992,95.25693755999964,53031.21846720001 2025-06-09,16:26:33.000,160,11088965,127885,0,1749486392,13833.915533469997,95.05956192000303,53031.28833840001 2025-06-09,16:26:34.000,160,11088913,127925,0,1749486393,13833.915533469997,94.78464584999892,53031.30231264 2025-06-09,16:26:35.000,160,11088982,127725,0,1749486394,13833.955951329997,94.58727021000232,53031.35122248 2025-06-09,16:26:36.000,160,11088939,128165,0,1749486395,13833.949215020002,94.39694369999779,53031.37917096 2025-06-09,16:26:37.000,160,11088951,128165,0,1749486396,13833.895324539997,94.19956806000118,53031.365196720006 2025-06-09,16:26:38.000,160,11088951,127885,0,1749486397,13833.841434059992,94.00924155000394,53031.323274 2025-06-09,16:26:39.000,160,11088961,127845,0,1749486398,13833.767334650001,93.91055372999836,53031.37218384 2025-06-09,16:26:40.000,160,11088902,127845,0,1749486399,13833.706707860001,93.89645546999964,53031.3931452 2025-06-09,16:26:41.000,160,11088957,127645,0,1749486400,13833.619135829991,93.91055372999836,53031.40013232 2025-06-09,16:26:42.000,160,11088970,128005,0,1749486401,13833.531563799996,93.95989764000115,53031.3931452 2025-06-09,16:26:43.000,160,11088915,127725,0,1749486402,13833.44399177,94.14317501999903,53031.40013232 2025-06-09,16:26:44.000,160,11089015,128165,0,1749486403,13833.40357391,94.27710849000141,53031.49096488 2025-06-09,16:26:45.000,160,11088944,127685,0,1749486404,13833.38336498,94.39694369999779,53031.44205504 2025-06-09,16:26:46.000,160,11089015,127925,0,1749486405,13833.390101289995,94.55202455999824,53031.47699064001 2025-06-09,16:26:47.000,160,11088931,127765,0,1749486406,13833.40357391,94.69300715999998,53031.463016400005 2025-06-09,16:26:48.000,160,11088959,128005,0,1749486407,13833.45746438999,94.74235107000277,53031.50493912001 2025-06-09,16:26:49.000,160,11088907,127765,0,1749486408,13833.48440963,94.819891500003,53031.44904216 2025-06-09,16:26:50.000,160,11088954,127685,0,1749486409,13833.531563799996,94.8833336700045,53031.50493912001 2025-06-09,16:26:51.000,160,11088995,127965,0,1749486410,13833.62587214,94.98202149000281,53031.51891336 2025-06-09,16:26:52.000,160,11088937,128005,0,1749486411,13833.780807269992,95.03841452999768,53031.5678232 2025-06-09,16:26:53.000,160,11088921,127845,0,1749486412,13833.895324539997,95.08775844000047,53031.57481032001 2025-06-09,16:26:54.000,160,11088924,127805,0,1749486413,13834.056995979998,95.03136539999832,53031.59577168 2025-06-09,16:26:55.000,160,11088987,127845,0,1749486414,13834.158040629998,95.04546366000432,53031.62372016001 2025-06-09,16:26:56.000,160,11088992,127765,0,1749486415,13834.33318468999,94.98907062000217,53031.61673304 2025-06-09,16:26:57.000,160,11088953,128005,0,1749486416,13834.5420103,94.94677583999874,53031.65166864001 2025-06-09,16:26:58.000,160,11088903,127565,0,1749486417,13834.629582329995,94.78464584999892,53031.7075656 2025-06-09,16:26:59.000,160,11088927,127965,0,1749486418,13834.73736328999,94.71415454999806,53031.64468152001 2025-06-09,16:27:00.000,160,11088960,127605,0,1749486419,13834.811462699996,94.58727021000232,53031.72153984001 2025-06-09,16:27:01.000,160,11088928,127805,0,1749486420,13834.851880559996,94.4603858699993,53031.73551408 2025-06-09,16:27:02.000,160,11088991,127885,0,1749486421,13834.82493532,94.38284543999907,53031.7774368 2025-06-09,16:27:03.000,160,11088966,127845,0,1749486422,13834.78451746,94.28415762000077,53031.80538528 2025-06-09,16:27:04.000,160,11088958,127845,0,1749486423,13834.72389067,94.2136663199999,53031.81237240001 2025-06-09,16:27:05.000,160,11088914,127845,0,1749486424,13834.65652756999,94.10792937000224,53031.798398160005 2025-06-09,16:27:06.000,160,11088965,128125,0,1749486425,13834.53527398999,94.07268371999817,53031.798398160005 2025-06-09,16:27:07.000,160,11088963,127805,0,1749486426,13834.407284099994,93.94579938000243,53031.83333376 2025-06-09,16:27:08.000,160,11088978,127725,0,1749486427,13834.35339361999,93.88940634000028,53031.85429512 2025-06-09,16:27:09.000,160,11088902,127925,0,1749486428,13834.279294209999,93.80481678000069,53031.82634664 2025-06-09,16:27:10.000,160,11088950,127805,0,1749486429,13834.245612659994,93.67793243999768,53031.82634664 2025-06-09,16:27:11.000,160,11088921,127965,0,1749486430,13834.232140039989,93.68498157000431,53031.80538528 2025-06-09,16:27:12.000,160,11088879,127845,0,1749486431,13834.191722179989,93.52990071000386,53031.83333376 2025-06-09,16:27:13.000,160,11088938,127845,0,1749486432,13834.097413839998,93.45940941000299,53031.76346256 2025-06-09,16:27:14.000,160,11088904,128085,0,1749486433,13834.016578119998,93.4100655000002,53031.798398160005 2025-06-09,16:27:15.000,160,11088976,127325,0,1749486434,13833.875115609997,93.36072159000469,53031.749488320005 2025-06-09,16:27:16.000,160,11088954,127805,0,1749486435,13833.827961440002,93.35367245999805,53031.77044968001 2025-06-09,16:27:17.000,160,11088951,127525,0,1749486436,13833.760598339992,93.34662332999869,53031.78442392 2025-06-09,16:27:18.000,160,11088950,127245,0,1749486437,13833.747125720001,93.42416375999892,53031.7774368 2025-06-09,16:27:19.000,160,11088924,127845,0,1749486438,13833.774070959997,93.44531115000427,53031.81935952001 2025-06-09,16:27:20.000,160,11088880,127525,0,1749486439,13833.787543580002,93.43826202000491,53031.749488320005 2025-06-09,16:27:21.000,160,11088920,127685,0,1749486440,13833.787543580002,93.5228515800045,53031.75647544 2025-06-09,16:27:22.000,160,11088880,127525,0,1749486441,13833.854906679997,93.52990071000386,53031.75647544 2025-06-09,16:27:23.000,160,11088970,127525,0,1749486442,13833.935742399997,93.57924461999937,53031.78442392 2025-06-09,16:27:24.000,160,11088917,127645,0,1749486443,13834.036787049998,93.6567850499996,53031.81237240001 2025-06-09,16:27:25.000,160,11088956,127285,0,1749486444,13834.164776939993,93.67793243999768,53031.81237240001 2025-06-09,16:27:26.000,160,11088991,127525,0,1749486445,13834.286030519994,93.68498157000431,53031.74250120001 2025-06-09,16:27:27.000,160,11088930,127685,0,1749486446,13834.407284099994,93.66383417999896,53031.77044968001 2025-06-09,16:27:28.000,160,11088918,127565,0,1749486447,13834.508328749995,93.64973592000024,53031.81935952001 2025-06-09,16:27:29.000,160,11088948,127685,0,1749486448,13834.57569184999,93.64268679000088,53031.81237240001 2025-06-09,16:27:30.000,160,11088902,127725,0,1749486449,13834.64305495,93.57219549000001,53031.87525648 2025-06-09,16:27:31.000,160,11088917,127445,0,1749486450,13834.68347281,93.57219549000001,53031.86128224001 2025-06-09,16:27:32.000,160,11088904,127685,0,1749486451,13834.67673649999,93.5087533199985,53031.91019208001 2025-06-09,16:27:33.000,160,11088901,127765,0,1749486452,13834.66326388,93.48760593000043,53031.87525648 2025-06-09,16:27:34.000,160,11088900,127765,0,1749486453,13834.609373399995,93.43826202000491,53031.90320496 2025-06-09,16:27:35.000,160,11088929,127725,0,1749486454,13834.528537679995,93.3748198500034,53031.90320496 2025-06-09,16:27:36.000,160,11088992,127685,0,1749486455,13834.427493029994,93.27613202999783,53031.92416632 2025-06-09,16:27:37.000,160,11088967,127445,0,1749486456,13834.339920999999,93.17744420999952,53031.917179200005 2025-06-09,16:27:38.000,160,11088907,127605,0,1749486457,13834.205194799993,93.0999037799993,53031.93115344 2025-06-09,16:27:39.000,160,11088917,127365,0,1749486458,13834.056995979998,93.01531421999971,53031.93115344 2025-06-09,16:27:40.000,160,11088885,127765,0,1749486459,13834.030050740002,92.89547901000333,53031.92416632 2025-06-09,16:27:41.000,160,11088916,127805,0,1749486460,13833.915533469997,92.82498771000246,53031.88923072001 2025-06-09,16:27:42.000,160,11088899,127605,0,1749486461,13833.922269779992,92.69810336999944,53031.94512768 2025-06-09,16:27:43.000,160,11088940,127765,0,1749486462,13833.861642989992,92.57826816000306,53031.89621784 2025-06-09,16:27:44.000,160,11088925,128005,0,1749486463,13833.861642989992,92.48662947000412,53031.92416632 2025-06-09,16:27:45.000,160,11088955,127405,0,1749486464,13833.814488819997,92.40203991000453,53031.8822436 2025-06-09,16:27:46.000,160,11088987,127605,0,1749486465,13833.807752510002,92.33859774000302,53031.92416632 2025-06-09,16:27:47.000,160,11088937,127605,0,1749486466,13833.720180479992,92.24695905000408,53031.87525648 2025-06-09,16:27:48.000,160,11088964,127405,0,1749486467,13833.693235239996,92.15532035999786,53031.8822436 2025-06-09,16:27:49.000,160,11088949,127605,0,1749486468,13833.639344759991,92.06368166999891,53031.91019208001 2025-06-09,16:27:50.000,160,11088915,127605,0,1749486469,13833.51809117999,91.98614123999869,53031.90320496 2025-06-09,16:27:51.000,160,11088964,127485,0,1749486470,13833.39683759999,91.95794472000125,53031.85429512 2025-06-09,16:27:52.000,160,11088907,127685,0,1749486471,13833.23516615999,91.92269907000446,53031.91019208001 2025-06-09,16:27:53.000,160,11088947,127485,0,1749486472,13833.060022099999,91.9015516799991,53031.83333376 2025-06-09,16:27:54.000,160,11088905,127165,0,1749486473,13832.938768519998,91.84515864000423,53031.81935952001 2025-06-09,16:27:55.000,160,11088914,127645,0,1749486474,13832.777097079997,91.78876560000208,53031.79141104001 2025-06-09,16:27:56.000,160,11088908,127445,0,1749486475,13832.750151840002,91.81696211999952,53031.798398160005 2025-06-09,16:27:57.000,160,11088955,127845,0,1749486476,13832.682788739992,91.83106037999823,53031.72852696 2025-06-09,16:27:58.000,160,11088922,127525,0,1749486477,13832.642370879992,91.83810951000487,53031.79141104001 2025-06-09,16:27:59.000,160,11088956,127485,0,1749486478,13832.682788739992,91.83106037999823,53031.76346256 2025-06-09,16:28:00.000,160,11088899,127445,0,1749486479,13832.689525050002,91.89450254999974,53031.72153984001 2025-06-09,16:28:01.000,160,11088932,128005,0,1749486480,13832.702997669992,91.87335516000167,53031.68660424 2025-06-09,16:28:02.000,160,11088893,127925,0,1749486481,13832.790569700002,91.8663060300023,53031.68660424 2025-06-09,16:28:03.000,160,11088907,127845,0,1749486482,13832.824251249993,91.85220777000359,53031.65865576 2025-06-09,16:28:04.000,160,11088954,128045,0,1749486483,13832.925295899993,91.79581473000144,53031.69359136001 2025-06-09,16:28:05.000,160,11088912,128085,0,1749486484,13832.925295899993,91.73237255999993,53031.66564288 2025-06-09,16:28:06.000,160,11088985,128365,0,1749486485,13832.898350659998,91.64778300000035,53031.630707280005 2025-06-09,16:28:07.000,160,11088885,128045,0,1749486486,13832.871405419988,91.54204605000268,53031.65166864001 2025-06-09,16:28:08.000,160,11088927,128165,0,1749486487,13832.783833389993,91.43630909999774,53031.61673304 2025-06-09,16:28:09.000,160,11088931,127925,0,1749486488,13832.716470289997,91.42221083999902,53031.60275880001 2025-06-09,16:28:10.000,160,11088956,128245,0,1749486489,13832.669316120002,91.32352302000072,53031.65166864001 2025-06-09,16:28:11.000,160,11088926,127525,0,1749486490,13832.615425639997,91.2459825900005,53031.58878456 2025-06-09,16:28:12.000,160,11088931,127965,0,1749486491,13832.655843499997,91.2459825900005,53031.62372016001 2025-06-09,16:28:13.000,160,11088924,128045,0,1749486492,13832.635634569997,91.20368781000434,53031.53987472 2025-06-09,16:28:14.000,160,11088951,127885,0,1749486493,13832.615425639997,91.12614738000411,53031.5678232 2025-06-09,16:28:15.000,160,11088952,127965,0,1749486494,13832.581744089992,91.16844216000027,53031.56083608 2025-06-09,16:28:16.000,160,11088955,128005,0,1749486495,13832.527853610001,91.1966386799977,53031.532887600006 2025-06-09,16:28:17.000,160,11088981,127925,0,1749486496,13832.500908369992,91.2107369400037,53031.54686184 2025-06-09,16:28:18.000,160,11088880,128005,0,1749486497,13832.420072649991,91.16844216000027,53031.54686184 2025-06-09,16:28:19.000,160,11088897,127725,0,1749486498,13832.3863911,91.16844216000027,53031.53987472 2025-06-09,16:28:20.000,160,11088963,127845,0,1749486499,13832.372918479996,91.12614738000411,53031.511926240004 2025-06-09,16:28:21.000,160,11088880,127925,0,1749486500,13832.31902799999,91.06975434000196,53031.4280808 2025-06-09,16:28:22.000,160,11088918,127965,0,1749486501,13832.352709549996,91.01336129999981,53031.47699064001 2025-06-09,16:28:23.000,160,11088919,128205,0,1749486502,13832.34597324,90.95696825999767,53031.40013232 2025-06-09,16:28:24.000,160,11088967,128085,0,1749486503,13832.36618217,90.89352609000343,53031.43506792001 2025-06-09,16:28:25.000,160,11088964,127965,0,1749486504,13832.332500619996,90.79483826999785,53031.40711944001 2025-06-09,16:28:26.000,160,11088879,128205,0,1749486505,13832.26513752,90.64680654000404,53031.365196720006 2025-06-09,16:28:27.000,160,11088903,127765,0,1749486506,13832.20451073,90.52697133000038,53031.3931452 2025-06-09,16:28:28.000,160,11088873,128005,0,1749486507,13832.150620249995,90.407136120004,53031.365196720006 2025-06-09,16:28:29.000,160,11088944,127885,0,1749486508,13832.089993459995,90.28730091000034,53031.344235360004 2025-06-09,16:28:30.000,160,11088923,128005,0,1749486509,13832.08325715,90.16746570000396,53031.27436416 2025-06-09,16:28:31.000,160,11088902,127565,0,1749486510,13832.03610297999,90.06172874999902,53031.30929976001 2025-06-09,16:28:32.000,160,11088933,128005,0,1749486511,13832.110202389995,89.96304093000072,53031.28833840001 2025-06-09,16:28:33.000,160,11088889,128125,0,1749486512,13832.10346608,89.84320572000433,53031.23244144 2025-06-09,16:28:34.000,160,11088944,127805,0,1749486513,13832.1843018,89.72337051000068,53031.23244144 2025-06-09,16:28:35.000,160,11088947,127965,0,1749486514,13832.22471966,89.66697746999853,53031.21846720001 2025-06-09,16:28:36.000,160,11088929,128325,0,1749486515,13832.32576431,89.5894370399983,53031.19051872001 2025-06-09,16:28:37.000,160,11088903,127805,0,1749486516,13832.40660003,89.51189660999808,53031.13462176 2025-06-09,16:28:38.000,160,11088876,127645,0,1749486517,13832.473963129996,89.41320878999977,53031.13462176 2025-06-09,16:28:39.000,160,11088910,127845,0,1749486518,13832.480699439991,89.32157010000083,53031.08571192 2025-06-09,16:28:40.000,160,11088958,127885,0,1749486519,13832.473963129996,89.13124359000358,53031.08571192 2025-06-09,16:28:41.000,160,11088931,127805,0,1749486520,13832.440281579991,88.96911360000377,53031.14160888001 2025-06-09,16:28:42.000,160,11088895,127805,0,1749486521,13832.393127409996,88.79288534999796,53031.12064752001 2025-06-09,16:28:43.000,160,11088916,127845,0,1749486522,13832.34597324,88.63780449000478,53031.16257024 2025-06-09,16:28:44.000,160,11088886,127805,0,1749486523,13832.27861013999,88.4756744999977,53031.08571192 2025-06-09,16:28:45.000,160,11088958,128005,0,1749486524,13832.211247039995,88.34879016000195,53031.07173768001 2025-06-09,16:28:46.000,160,11088936,127645,0,1749486525,13832.15735655999,88.21485668999958,53031.09968616001 2025-06-09,16:28:47.000,160,11088954,127845,0,1749486526,13832.11693869999,88.10911974000192,53031.14160888001 2025-06-09,16:28:48.000,160,11088866,128045,0,1749486527,13831.99568511999,88.00338279000425,53031.12064752001 2025-06-09,16:28:49.000,160,11088909,127445,0,1749486528,13831.962003569999,87.92584236000403,53031.09269904 2025-06-09,16:28:50.000,160,11088918,127845,0,1749486529,13831.887904159994,87.8483019300038,53031.03680208 2025-06-09,16:28:51.000,160,11088949,127485,0,1749486530,13831.867695229994,87.78485976000229,53031.05776344 2025-06-09,16:28:52.000,160,11088866,127365,0,1749486531,13831.840749989999,87.7355158499995,53031.02282784001 2025-06-09,16:28:53.000,160,11088936,127885,0,1749486532,13831.793595819989,87.71436846000142,53031.0437892 2025-06-09,16:28:54.000,160,11088973,127765,0,1749486533,13831.807068439994,87.6368280300012,53031.01584072 2025-06-09,16:28:55.000,160,11089004,127565,0,1749486534,13831.773386889989,87.59453324999777,53031.0437892 2025-06-09,16:28:56.000,160,11088964,127885,0,1749486535,13831.786859509994,87.5381402100029,53031.03680208 2025-06-09,16:28:57.000,160,11088967,128005,0,1749486536,13831.726232719993,87.47469804000139,53031.02282784001 2025-06-09,16:28:58.000,160,11088899,127765,0,1749486537,13831.719496409998,87.47469804000139,53031.01584072 2025-06-09,16:28:59.000,160,11088940,127725,0,1749486538,13831.679078549998,87.40420674000052,53031.05077632001 2025-06-09,16:29:00.000,160,11088942,127565,0,1749486539,13831.732969029988,87.3901084800018,53031.0437892 2025-06-09,16:29:01.000,160,11088972,127685,0,1749486540,13831.847486299994,87.36191196000436,53031.03680208 2025-06-09,16:29:02.000,160,11089005,128005,0,1749486541,13832.01589404999,87.37601022000308,53031.008853600004 2025-06-09,16:29:03.000,160,11088909,127485,0,1749486542,13832.26513752,87.41830499999924,53031.05776344 2025-06-09,16:29:04.000,160,11088865,127405,0,1749486543,13832.514380989996,87.41830499999924,53031.029814960006 2025-06-09,16:29:05.000,160,11088912,127525,0,1749486544,13832.716470289997,87.49584542999946,53031.03680208 2025-06-09,16:29:06.000,160,11088924,127765,0,1749486545,13832.878141729998,87.53109108000353,53031.07173768001 2025-06-09,16:29:07.000,160,11088939,127605,0,1749486546,13832.985922689993,87.56633673000033,53031.127634640005 2025-06-09,16:29:08.000,160,11088913,127525,0,1749486547,13833.073494719989,87.57338585999969,53031.127634640005 2025-06-09,16:29:09.000,160,11088977,127525,0,1749486548,13833.093703649989,87.61568064000312,53031.1835316 2025-06-09,16:29:10.000,160,11088921,127645,0,1749486549,13833.060022099999,87.65092628999992,53031.197505840006 2025-06-09,16:29:11.000,160,11088949,127645,0,1749486550,13832.979186379998,87.65092628999992,53031.246415680005 2025-06-09,16:29:12.000,160,11088954,127965,0,1749486551,13832.817514939998,87.672073679998,53031.26038992 2025-06-09,16:29:13.000,160,11088900,127805,0,1749486552,13832.716470289997,87.7355158499995,53031.28135128 2025-06-09,16:29:14.000,160,11088945,127405,0,1749486553,13832.615425639997,87.84125280000444,53031.31628688001 2025-06-09,16:29:15.000,160,11088882,127525,0,1749486554,13832.541326229992,87.9469897500021,53031.31628688001 2025-06-09,16:29:16.000,160,11088954,127805,0,1749486555,13832.541326229992,88.05272669999977,53031.344235360004 2025-06-09,16:29:17.000,160,11088913,127765,0,1749486556,13832.568271470001,88.0950214800032,53031.30929976001 2025-06-09,16:29:18.000,160,11088872,127605,0,1749486557,13832.595216709997,88.12321800000063,53031.31628688001 2025-06-09,16:29:19.000,160,11088933,127445,0,1749486558,13832.581744089992,88.0950214800032,53031.37218384 2025-06-09,16:29:20.000,160,11088991,127325,0,1749486559,13832.581744089992,88.13026713,53031.38615808001 2025-06-09,16:29:21.000,160,11088879,127605,0,1749486560,13832.622161949992,88.13026713,53031.38615808001 2025-06-09,16:29:22.000,160,11088940,127965,0,1749486561,13832.702997669992,88.10207061000256,53031.40711944001 2025-06-09,16:29:23.000,160,11088879,127965,0,1749486562,13832.729942910002,88.11616887000127,53031.42109368 2025-06-09,16:29:24.000,160,11088896,127805,0,1749486563,13832.790569700002,88.0950214800032,53031.37917096 2025-06-09,16:29:25.000,160,11088925,127845,0,1749486564,13832.844460179993,88.02453018000233,53031.37218384 2025-06-09,16:29:26.000,160,11088890,127725,0,1749486565,13832.905086969993,87.96813714000018,53031.35820960001 2025-06-09,16:29:27.000,160,11088881,127685,0,1749486566,13832.952241139988,87.8483019300038,53031.344235360004 2025-06-09,16:29:28.000,160,11088920,127325,0,1749486567,13833.033076859989,87.69322107000335,53031.4280808 2025-06-09,16:29:29.000,160,11088902,127485,0,1749486568,13833.066758409994,87.58748411999841,53031.365196720006 2025-06-09,16:29:30.000,160,11088988,127845,0,1749486569,13833.147594129994,87.52404195000418,53031.42109368 2025-06-09,16:29:31.000,160,11088910,127685,0,1749486570,13833.11391257999,87.47469804000139,53031.49096488 2025-06-09,16:29:32.000,160,11088924,127845,0,1749486571,13833.107176269994,87.39715761000116,53031.50493912001 2025-06-09,16:29:33.000,160,11088951,127725,0,1749486572,13833.012867929989,87.36896109000372,53031.463016400005 2025-06-09,16:29:34.000,160,11088936,127845,0,1749486573,13832.945504829993,87.32666631000029,53031.51891336 2025-06-09,16:29:35.000,160,11088975,127805,0,1749486574,13832.851196489988,87.29846979000286,53031.53987472 2025-06-09,16:29:36.000,160,11088934,127965,0,1749486575,13832.817514939998,87.23502762000135,53031.51891336 2025-06-09,16:29:37.000,160,11088961,128085,0,1749486576,13832.723206599992,87.15748719000112,53031.53987472 2025-06-09,16:29:38.000,160,11088866,128045,0,1749486577,13832.655843499997,87.20683110000391,53031.56083608 2025-06-09,16:29:39.000,160,11088917,128165,0,1749486578,13832.527853610001,87.21388023000327,53031.48397776001 2025-06-09,16:29:40.000,160,11088915,127885,0,1749486579,13832.453754199996,87.24912588000007,53031.47699064001 2025-06-09,16:29:41.000,160,11088853,128005,0,1749486580,13832.36618217,87.27027326999814,53031.44205504 2025-06-09,16:29:42.000,160,11088914,128005,0,1749486581,13832.29881906999,87.34781369999837,53031.42109368 2025-06-09,16:29:43.000,160,11088873,127645,0,1749486582,13832.22471966,87.41830499999924,53031.414106560005 2025-06-09,16:29:44.000,160,11089001,127965,0,1749486583,13832.19777441999,87.46764891000203,53031.40013232 2025-06-09,16:29:45.000,160,11088953,128045,0,1749486584,13832.10346608,87.4253541299986,53031.4280808 2025-06-09,16:29:46.000,160,11088962,128125,0,1749486585,13831.97547618999,87.36896109000372,53031.3931452 2025-06-09,16:29:47.000,160,11088860,127965,0,1749486586,13831.807068439994,87.40420674000052,53031.37218384 2025-06-09,16:29:48.000,160,11088879,127885,0,1749486587,13831.645396999993,87.4253541299986,53031.344235360004 2025-06-09,16:29:49.000,160,11088964,127845,0,1749486588,13831.517407109997,87.43945239000459,53031.33724824001 2025-06-09,16:29:50.000,160,11088933,127765,0,1749486589,13831.348999360001,87.50289455999882,53031.28833840001 2025-06-09,16:29:51.000,160,11088867,128005,0,1749486590,13831.308581500001,87.49584542999946,53031.295325520005 2025-06-09,16:29:52.000,160,11088873,128165,0,1749486591,13831.234482089996,87.54518934000225,53031.26038992 2025-06-09,16:29:53.000,160,11088904,127965,0,1749486592,13831.227745780001,87.56633673000033,53031.246415680005 2025-06-09,16:29:54.000,160,11088854,128005,0,1749486593,13831.18732792,87.64387716000056,53031.176544480004 2025-06-09,16:29:55.000,160,11088936,127805,0,1749486594,13831.241218399991,87.71436846000142,53031.14859600001 2025-06-09,16:29:56.000,160,11088852,128045,0,1749486595,13831.227745780001,87.79190889000165,53031.14859600001 2025-06-09,16:29:57.000,160,11088927,128085,0,1749486596,13831.234482089996,87.84125280000444,53031.08571192 2025-06-09,16:29:58.000,160,11088877,127805,0,1749486597,13831.16711899,87.89059670999995,53031.09269904 2025-06-09,16:29:59.000,160,11088912,128085,0,1749486598,13831.093019579996,87.89764583999931,53031.1136604 2025-06-09,16:30:00.000,160,11088843,127965,0,1749486599,13831.02565648,87.82010540999909,53031.08571192 2025-06-09,16:30:01.000,160,11088926,128045,0,1749486600,13830.87745765999,87.71436846000142,53031.06475056 2025-06-09,16:30:02.000,160,11088904,128005,0,1749486601,13830.655159429989,87.64387716000056,53031.07173768001 2025-06-09,16:30:03.000,160,11088848,127725,0,1749486602,13830.432861199988,87.55928760000097,53031.03680208 2025-06-09,16:30:04.000,160,11088902,127965,0,1749486603,13830.237508209997,87.50289455999882,53031.03680208 2025-06-09,16:30:05.000,160,11088877,128165,0,1749486604,13829.94784688,87.40420674000052,53030.980905120006 2025-06-09,16:30:06.000,160,11088910,128005,0,1749486605,13829.63797661999,87.33371543999965,53030.9389824 2025-06-09,16:30:07.000,160,11088942,127885,0,1749486606,13829.375260529989,87.27027326999814,53030.95295664001 2025-06-09,16:30:08.000,160,11088874,127925,0,1749486607,13829.112544440002,87.2420767500007,53030.85513696001 2025-06-09,16:30:09.000,160,11088907,128165,0,1749486608,13828.836355729996,87.15748719000112,53030.79924 2025-06-09,16:30:10.000,160,11088893,127885,0,1749486609,13828.56016701999,87.09404501999961,53030.743343040005 2025-06-09,16:30:11.000,160,11088924,128005,0,1749486610,13828.324396169999,87.03765198000474,53030.66648472001 2025-06-09,16:30:12.000,160,11088921,127925,0,1749486611,13828.095361629988,86.96011155000451,53030.59661352001 2025-06-09,16:30:13.000,160,11088853,127685,0,1749486612,13827.873063400002,86.88257112000429,53030.575652160005 2025-06-09,16:30:14.000,160,11088902,127885,0,1749486613,13827.724864579992,86.76273591000063,53030.51276808 2025-06-09,16:30:15.000,160,11088881,128045,0,1749486614,13827.617083619996,86.69929373999912,53030.44289688 2025-06-09,16:30:16.000,160,11088818,128125,0,1749486615,13827.603610999991,86.63585157000489,53030.407961280005 2025-06-09,16:30:17.000,160,11088953,128005,0,1749486616,13827.502566349991,86.5865076600021,53030.310141600006 2025-06-09,16:30:18.000,160,11088886,128325,0,1749486617,13827.475621109996,86.55126200999803,53030.240270400005 2025-06-09,16:30:19.000,160,11088911,127845,0,1749486618,13827.44867587,86.60060592000082,53030.23328328001 2025-06-09,16:30:20.000,160,11088914,127845,0,1749486619,13827.36784015,86.57945853000274,53030.16341208001 2025-06-09,16:30:21.000,160,11088869,128405,0,1749486620,13827.18595978,86.57945853000274,53030.121489360004 2025-06-09,16:30:22.000,160,11088909,127245,0,1749486621,13827.044497269999,86.62880243999825,53030.121489360004 2025-06-09,16:30:23.000,160,11088897,127645,0,1749486622,13826.828935349993,86.62880243999825,53030.100528 2025-06-09,16:30:24.000,160,11088922,127685,0,1749486623,13826.660527599997,86.61470417999953,53030.072579520005 2025-06-09,16:30:25.000,160,11088878,127845,0,1749486624,13826.404547819991,86.72749026000383,53029.94681136001 2025-06-09,16:30:26.000,160,11088885,127805,0,1749486625,13826.20919483,86.79093242999807,53029.96777272001 2025-06-09,16:30:27.000,160,11088908,127685,0,1749486626,13826.054259699995,86.84027634000086,53029.92585000001 2025-06-09,16:30:28.000,160,11088895,127485,0,1749486627,13825.92626981,86.87552198999765,53029.92585000001 2025-06-09,16:30:29.000,160,11088904,127485,0,1749486628,13825.885851949999,86.88257112000429,53029.835017440004 2025-06-09,16:30:30.000,160,11088914,127445,0,1749486629,13825.83869777999,86.82617808000214,53029.79309472 2025-06-09,16:30:31.000,160,11088938,127645,0,1749486630,13825.811752539994,86.76978503999999,53029.75815912001 2025-06-09,16:30:32.000,160,11088868,127725,0,1749486631,13825.798279919989,86.74158852000255,53029.73021064001 2025-06-09,16:30:33.000,160,11088884,127605,0,1749486632,13825.778070989989,86.70634286999848,53029.73021064001 2025-06-09,16:30:34.000,160,11088884,127845,0,1749486633,13825.778070989989,86.71339199999784,53029.75815912001 2025-06-09,16:30:35.000,160,11088893,127885,0,1749486634,13825.670290029993,86.63585157000489,53029.69527504 2025-06-09,16:30:36.000,160,11088875,127725,0,1749486635,13825.703971579998,86.65699896000297,53029.66033944001 2025-06-09,16:30:37.000,160,11088880,127765,0,1749486636,13825.629872169993,86.55126200999803,53029.61142960001 2025-06-09,16:30:38.000,160,11088914,127325,0,1749486637,13825.495145970002,86.49486897000315,53029.569506880005 2025-06-09,16:30:39.000,160,11088897,127685,0,1749486638,13825.272847740001,86.51601636000123,53029.569506880005 2025-06-09,16:30:40.000,160,11088832,127485,0,1749486639,13825.13138523,86.50191810000251,53029.5066228 2025-06-09,16:30:41.000,160,11088844,127565,0,1749486640,13825.037076889996,86.50896723000187,53029.471687200006 2025-06-09,16:30:42.000,160,11088887,127445,0,1749486641,13825.064022129991,86.53011461999995,53029.45771296 2025-06-09,16:30:43.000,160,11088872,127645,0,1749486642,13825.218957259996,86.53011461999995,53029.35989328 2025-06-09,16:30:44.000,160,11088956,127485,0,1749486643,13825.407573939992,86.53011461999995,53029.35989328 2025-06-09,16:30:45.000,160,11088893,127725,0,1749486644,13825.562509069998,86.45962331999908,53029.33893192 2025-06-09,16:30:46.000,160,11088927,127645,0,1749486645,13825.609663239993,86.33273898000334,53029.31797056 2025-06-09,16:30:47.000,160,11088872,127405,0,1749486646,13825.616399549988,86.19880551000097,53029.29002208 2025-06-09,16:30:48.000,160,11088893,127565,0,1749486647,13825.589454309993,86.11421595000138,53029.27604784001 2025-06-09,16:30:49.000,160,11088865,127685,0,1749486648,13825.535563830003,86.00847900000372,53029.31797056 2025-06-09,16:30:50.000,160,11088896,127645,0,1749486649,13825.508618589993,85.91684031000477,53029.2620736 2025-06-09,16:30:51.000,160,11088872,127685,0,1749486650,13825.441255489997,85.83929988000455,53029.164253920004 2025-06-09,16:30:52.000,160,11088935,127445,0,1749486651,13825.427782869992,85.77585771000304,53029.15726680001 2025-06-09,16:30:53.000,160,11088896,127445,0,1749486652,13825.346947149992,85.6701207599981,53029.17124104 2025-06-09,16:30:54.000,160,11088880,127685,0,1749486653,13825.299792979997,85.56438381000044,53029.15027968 2025-06-09,16:30:55.000,160,11088911,127525,0,1749486654,13825.252638810001,85.43045033999806,53029.10136984 2025-06-09,16:30:56.000,160,11088872,127565,0,1749486655,13825.171803090001,85.27536948000488,53029.08739560001 2025-06-09,16:30:57.000,160,11088885,127525,0,1749486656,13825.04381319999,85.19077991999802,53029.05246 2025-06-09,16:30:58.000,160,11088934,127845,0,1749486657,13824.936032239995,85.08504297000036,53028.996563040004 2025-06-09,16:30:59.000,160,11088888,127885,0,1749486658,13824.78109710999,84.93701123999926,53028.996563040004 2025-06-09,16:31:00.000,160,11088882,127885,0,1749486659,13824.579007809989,84.82422516000224,53028.96162744001 2025-06-09,16:31:01.000,160,11088908,127805,0,1749486660,13824.296082790002,84.68324256000051,53028.849833520006 2025-06-09,16:31:02.000,160,11088887,128005,0,1749486661,13824.053575630001,84.54225995999877,53028.83585928 2025-06-09,16:31:03.000,160,11088932,127685,0,1749486662,13823.838013709996,84.44357214000047,53028.779962320004 2025-06-09,16:31:04.000,160,11088888,128005,0,1749486663,13823.757177989995,84.35193345000152,53028.75900096 2025-06-09,16:31:05.000,160,11088911,127845,0,1749486664,13823.71002382,84.28849128000002,53028.69611688 2025-06-09,16:31:06.000,160,11088874,128165,0,1749486665,13823.817804779996,84.25324563000322,53028.64720704 2025-06-09,16:31:07.000,160,11088958,128005,0,1749486666,13823.918849429996,84.21799997999915,53028.64720704 2025-06-09,16:31:08.000,160,11088877,127845,0,1749486667,13824.053575630001,84.25324563000322,53028.54240024 2025-06-09,16:31:09.000,160,11088908,128005,0,1749486668,13824.195038140002,84.22504910999851,53028.528426 2025-06-09,16:31:10.000,160,11088938,128165,0,1749486669,13824.302819099998,84.21799997999915,53028.48650328001 2025-06-09,16:31:11.000,160,11088856,127845,0,1749486670,13824.484699469998,84.14750867999828,53028.4236192 2025-06-09,16:31:12.000,160,11088868,127765,0,1749486671,13824.673316149994,84.11226303000149,53028.41663208001 2025-06-09,16:31:13.000,160,11088852,128005,0,1749486672,13824.915823309995,84.05586998999934,53028.45156768 2025-06-09,16:31:14.000,160,11088929,127565,0,1749486673,13825.117912609996,83.99947695000446,53028.43759344001 2025-06-09,16:31:15.000,160,11088912,128005,0,1749486674,13825.320001909997,83.94308391000231,53028.395670720005 2025-06-09,16:31:16.000,160,11088815,127965,0,1749486675,13825.501882279998,83.88669087000017,53028.45855480001 2025-06-09,16:31:17.000,160,11088873,128125,0,1749486676,13825.569245379993,83.77390479000314,53028.47252904 2025-06-09,16:31:18.000,160,11088854,127925,0,1749486677,13825.596190619988,83.75275739999779,53028.40964496 2025-06-09,16:31:19.000,160,11088840,127845,0,1749486678,13825.549036449993,83.75275739999779,53028.493490400004 2025-06-09,16:31:20.000,160,11088900,127805,0,1749486679,13825.461464419997,83.717511750001,53028.53541312001 2025-06-09,16:31:21.000,160,11088895,127965,0,1749486680,13825.373892390002,83.68931523000356,53028.514451760006 2025-06-09,16:31:22.000,160,11088923,127845,0,1749486681,13825.165066779991,83.68931523000356,53028.53541312001 2025-06-09,16:31:23.000,160,11088941,127925,0,1749486682,13824.996659029995,83.61882393000269,53028.55637448001 2025-06-09,16:31:24.000,160,11088953,127885,0,1749486683,13824.794569729995,83.62587306000205,53028.53541312001 2025-06-09,16:31:25.000,160,11088899,128005,0,1749486684,13824.565535189999,83.63292219000141,53028.48650328001 2025-06-09,16:31:26.000,160,11088833,128005,0,1749486685,13824.370182199993,83.59767654000461,53028.444580560004 2025-06-09,16:31:27.000,160,11088885,127925,0,1749486686,13824.201774449997,83.66111870999885,53028.40964496 2025-06-09,16:31:28.000,160,11088856,127965,0,1749486687,13824.073784560002,83.62587306000205,53028.4236192 2025-06-09,16:31:29.000,160,11088870,128005,0,1749486688,13823.945794669991,83.61177480000333,53028.37470936 2025-06-09,16:31:30.000,160,11088848,128245,0,1749486689,13823.817804779996,83.6822661000042,53028.36772224001 2025-06-09,16:31:31.000,160,11088904,127885,0,1749486690,13823.76391429999,83.66111870999885,53028.33278664 2025-06-09,16:31:32.000,160,11088815,127845,0,1749486691,13823.74370536999,83.68931523000356,53028.276889680004 2025-06-09,16:31:33.000,160,11088880,127605,0,1749486692,13823.81106847,83.66111870999885,53028.26990256001 2025-06-09,16:31:34.000,160,11088842,127765,0,1749486693,13823.858222639996,83.61882393000269,53028.276889680004 2025-06-09,16:31:35.000,160,11088888,127685,0,1749486694,13823.945794669991,83.63292219000141,53028.19304424 2025-06-09,16:31:36.000,160,11088870,127565,0,1749486695,13823.979476219996,83.5694800199999,53028.179070000006 2025-06-09,16:31:37.000,160,11088852,127565,0,1749486696,13823.966003599991,83.59767654000461,53028.17208288001 2025-06-09,16:31:38.000,160,11088916,127485,0,1749486697,13823.966003599991,83.60472567000397,53028.18605712 2025-06-09,16:31:39.000,160,11088919,127725,0,1749486698,13823.858222639996,83.6822661000042,53028.20003136001 2025-06-09,16:31:40.000,160,11088917,127845,0,1749486699,13823.858222639996,83.7809539200025,53028.179070000006 2025-06-09,16:31:41.000,160,11088905,127365,0,1749486700,13823.75044168,83.83734696000465,53028.16509576 2025-06-09,16:31:42.000,160,11088892,127845,0,1749486701,13823.68981489,83.95718217000103,53028.16509576 2025-06-09,16:31:43.000,160,11088920,127685,0,1749486702,13823.66960596,84.04882085999998,53028.10221168001 2025-06-09,16:31:44.000,160,11088839,127845,0,1749486703,13823.676342269995,84.1263612900002,53028.16509576 2025-06-09,16:31:45.000,160,11088902,127845,0,1749486704,13823.64266071999,84.21799997999915,53028.13714728 2025-06-09,16:31:46.000,160,11088828,127525,0,1749486705,13823.66286964999,84.29554040999938,53028.18605712 2025-06-09,16:31:47.000,160,11088863,127685,0,1749486706,13823.615715479995,84.44357214000047,53028.15112152001 2025-06-09,16:31:48.000,160,11088891,127605,0,1749486707,13823.58203392999,84.54930908999813,53028.17208288001 2025-06-09,16:31:49.000,160,11088838,127805,0,1749486708,13823.54835238,84.68324256000051,53028.130160160006 2025-06-09,16:31:50.000,160,11088848,127645,0,1749486709,13823.52140713999,84.78193037999881,53028.11618592 2025-06-09,16:31:51.000,160,11088924,127405,0,1749486710,13823.52814345,84.85947080999904,53028.08125032001 2025-06-09,16:31:52.000,160,11088910,127765,0,1749486711,13823.52814345,84.8665199399984,53028.02535336 2025-06-09,16:31:53.000,160,11088910,127765,0,1749486712,13823.46078034999,84.82422516000224,53028.01836624 2025-06-09,16:31:54.000,160,11088852,127765,0,1749486713,13823.48098927999,84.78193037999881,53028.011379120006 2025-06-09,16:31:55.000,160,11088870,127565,0,1749486714,13823.534879759995,84.72553734000394,53027.990417760004 2025-06-09,16:31:56.000,160,11088886,127445,0,1749486715,13823.50119820999,84.619800389999,53028.02535336 2025-06-09,16:31:57.000,160,11088872,127645,0,1749486716,13823.433835109994,84.49291605000326,53027.962469280006 2025-06-09,16:31:58.000,160,11088836,127405,0,1749486717,13823.319317839989,84.41537562000303,53027.9694564 2025-06-09,16:31:59.000,160,11088872,127325,0,1749486718,13823.130701159993,84.31668780000473,53027.962469280006 2025-06-09,16:32:00.000,160,11088880,127285,0,1749486719,13822.901666619997,84.14045954999892,53027.92753368 2025-06-09,16:32:01.000,160,11088884,127485,0,1749486720,13822.679368389996,83.98537868999847,53027.94849504 2025-06-09,16:32:02.000,160,11088837,127885,0,1749486721,13822.50422432999,83.7809539200025,53027.90657232 2025-06-09,16:32:03.000,160,11088827,127885,0,1749486722,13822.38297074999,83.58357827999862,53027.83670112001 2025-06-09,16:32:04.000,160,11088858,127485,0,1749486723,13822.315607649994,83.4214482899988,53027.822726880004 2025-06-09,16:32:05.000,160,11088891,127605,0,1749486724,13822.376234439995,83.259318299999,53027.74586856001 2025-06-09,16:32:06.000,160,11088894,127485,0,1749486725,13822.477279089995,83.09718830999918,53027.724907200005 2025-06-09,16:32:07.000,160,11088807,127685,0,1749486726,13822.61200529,82.98440223000216,53027.73888144 2025-06-09,16:32:08.000,160,11088945,127565,0,1749486727,13822.760204109996,82.87161614999786,53027.675997360006 2025-06-09,16:32:09.000,160,11088889,127725,0,1749486728,13822.942084479997,82.75883007000084,53027.66202312 2025-06-09,16:32:10.000,160,11088889,127565,0,1749486729,13823.063338059997,82.68128964000061,53027.71792008001 2025-06-09,16:32:11.000,160,11088878,127685,0,1749486730,13823.231745809993,82.58260182000231,53027.70394584 2025-06-09,16:32:12.000,160,11088874,128085,0,1749486731,13823.346263079999,82.44866834999993,53027.6899716 2025-06-09,16:32:13.000,160,11088848,127765,0,1749486732,13823.46078034999,82.35702966000099,53027.68298448 2025-06-09,16:32:14.000,160,11088874,127765,0,1749486733,13823.60224285999,82.23014531999797,53027.69695872001 2025-06-09,16:32:15.000,160,11088834,127645,0,1749486734,13823.73023275,82.15260488999775,53027.6899716 2025-06-09,16:32:16.000,160,11088719,127685,0,1749486735,13823.74370536999,82.0609661999988,53027.6899716 2025-06-09,16:32:17.000,160,11088914,127765,0,1749486736,13823.76391429999,81.89178707999963,53027.71093296 2025-06-09,16:32:18.000,160,11088848,127765,0,1749486737,13823.777386919995,81.80014839000069,53027.6899716 2025-06-09,16:32:19.000,160,11088907,128285,0,1749486738,13823.76391429999,81.70146057000238,53027.63407464 2025-06-09,16:32:20.000,160,11088803,127885,0,1749486739,13823.716760129995,81.53228145000321,53027.63407464 2025-06-09,16:32:21.000,160,11088923,127805,0,1749486740,13823.696551199995,81.37720059000276,53027.5851648 2025-06-09,16:32:22.000,160,11088914,127925,0,1749486741,13823.56856131,81.14457930000208,53027.61311328 2025-06-09,16:32:23.000,160,11088849,127845,0,1749486742,13823.386680939999,80.90490888000204,53027.59913904001 2025-06-09,16:32:24.000,160,11088874,127645,0,1749486743,13823.251954739993,80.65114020000328,53027.627087520006 2025-06-09,16:32:25.000,160,11088862,128485,0,1749486744,13823.063338059997,80.43261717000132,53027.59215192 2025-06-09,16:32:26.000,160,11088877,127805,0,1749486745,13822.955557100002,80.29163456999959,53027.53625496 2025-06-09,16:32:27.000,160,11088846,127965,0,1749486746,13822.894930310002,80.10130806000234,53027.52228072 2025-06-09,16:32:28.000,160,11088878,127925,0,1749486747,13822.881457689997,80.01671850000275,53027.49433224 2025-06-09,16:32:29.000,160,11088825,127605,0,1749486748,13822.908402929992,79.93917807000253,53027.48035800001 2025-06-09,16:32:30.000,160,11088884,127565,0,1749486749,13822.975766030002,79.91803068000445,53027.46638376 2025-06-09,16:32:31.000,160,11088828,127765,0,1749486750,13823.002711269997,79.95327633000124,53027.49433224 2025-06-09,16:32:32.000,160,11088892,127885,0,1749486751,13823.090283299993,80.01671850000275,53027.3755512 2025-06-09,16:32:33.000,160,11088825,127805,0,1749486752,13823.191327949993,80.09425893000298,53027.40349968 2025-06-09,16:32:34.000,160,11088816,127885,0,1749486753,13823.359735699989,80.19294675000128,53027.319654240004 2025-06-09,16:32:35.000,160,11088902,128005,0,1749486754,13823.60224285999,80.37622412999917,53027.34760272 2025-06-09,16:32:36.000,160,11088897,128005,0,1749486755,13823.777386919995,80.51720673000091,53027.34760272 2025-06-09,16:32:37.000,160,11088878,127805,0,1749486756,13823.979476219996,80.65114020000328,53027.3755512 2025-06-09,16:32:38.000,160,11088848,128165,0,1749486757,13824.134411350002,80.83441758000117,53027.41048680001 2025-06-09,16:32:39.000,160,11088873,127925,0,1749486758,13824.282610169997,80.97540018000291,53027.43144816001 2025-06-09,16:32:40.000,160,11088885,127805,0,1749486759,13824.430808989993,81.13048104000336,53027.42446104 2025-06-09,16:32:41.000,160,11088892,128085,0,1749486760,13824.565535189999,81.28556190000381,53027.459396640006 2025-06-09,16:32:42.000,160,11088859,127725,0,1749486761,13824.646370909999,81.42654449999827,53027.46638376 2025-06-09,16:32:43.000,160,11088847,127845,0,1749486762,13824.814778659995,81.4688392800017,53027.50131936001 2025-06-09,16:32:44.000,160,11088866,128085,0,1749486763,13824.915823309995,81.46179015000234,53027.53625496 2025-06-09,16:32:45.000,160,11088826,127965,0,1749486764,13824.98318640999,81.48293754000042,53027.59913904001 2025-06-09,16:32:46.000,160,11088851,127885,0,1749486765,13825.037076889996,81.42654449999827,53027.55022920001 2025-06-09,16:32:47.000,160,11088901,127765,0,1749486766,13825.1111763,81.34900406999805,53027.57817768001 2025-06-09,16:32:48.000,160,11088851,127725,0,1749486767,13825.279584049997,81.32080755000061,53027.66202312 2025-06-09,16:32:49.000,160,11088793,127685,0,1749486768,13825.427782869992,81.2573653799991,53027.64804888001 2025-06-09,16:32:50.000,160,11088911,128045,0,1749486769,13825.589454309993,81.24326712000038,53027.6899716 2025-06-09,16:32:51.000,160,11088840,127805,0,1749486770,13825.83869777999,81.27851277000445,53027.74586856001 2025-06-09,16:32:52.000,160,11088867,128005,0,1749486771,13826.04752339,81.26441450999846,53027.71792008001 2025-06-09,16:32:53.000,160,11088823,127885,0,1749486772,13826.22266744999,81.32785667999997,53027.80875264 2025-06-09,16:32:54.000,160,11088837,127845,0,1749486773,13826.384338889991,81.42654449999827,53027.829714 2025-06-09,16:32:55.000,160,11088930,127325,0,1749486774,13826.566219259992,81.5675271,53027.8995852 2025-06-09,16:32:56.000,160,11088855,127605,0,1749486775,13826.674000220002,81.77900100000261,53027.94849504 2025-06-09,16:32:57.000,160,11088862,127485,0,1749486776,13826.788517489993,81.9622783800005,53027.962469280006 2025-06-09,16:32:58.000,160,11088836,127685,0,1749486777,13826.909771069993,82.13145749999967,53027.98343064001 2025-06-09,16:32:59.000,160,11088861,127645,0,1749486778,13827.010815719994,82.27948923000076,53028.060288960005 2025-06-09,16:33:00.000,160,11088844,127925,0,1749486779,13827.152278229994,82.38522617999843,53028.060288960005 2025-06-09,16:33:01.000,160,11088916,127405,0,1749486780,13827.192696089995,82.49096313000337,53028.109198800004 2025-06-09,16:33:02.000,160,11088890,127485,0,1749486781,13827.20616871,82.54030703999888,53028.17208288001 2025-06-09,16:33:03.000,160,11088831,127485,0,1749486782,13827.21964132999,82.52620878000016,53028.20701848 2025-06-09,16:33:04.000,160,11088890,127685,0,1749486783,13827.172487159994,82.58965095000167,53028.276889680004 2025-06-09,16:33:05.000,160,11088861,127685,0,1749486784,13827.13880560999,82.53325790999952,53028.24894120001 2025-06-09,16:33:06.000,160,11088877,127485,0,1749486785,13827.12533299,82.483914000004,53028.26990256001 2025-06-09,16:33:07.000,160,11088892,127645,0,1749486786,13826.990606789994,82.43457009000122,53028.33977376001 2025-06-09,16:33:08.000,160,11088891,127685,0,1749486787,13826.929979999994,82.32883314000355,53028.36772224001 2025-06-09,16:33:09.000,160,11088853,127725,0,1749486788,13826.882825829998,82.23014531999797,53028.40265784 2025-06-09,16:33:10.000,160,11088900,127565,0,1749486789,13826.815462729988,82.18080141000246,53028.4236192 2025-06-09,16:33:11.000,160,11088849,127645,0,1749486790,13826.801990109998,82.14555575999839,53028.4236192 2025-06-09,16:33:12.000,160,11088869,127565,0,1749486791,13826.808726419993,82.20194880000054,53028.43759344001 2025-06-09,16:33:13.000,160,11088887,127685,0,1749486792,13826.862616899998,82.26539097000204,53028.43060632 2025-06-09,16:33:14.000,160,11088855,127525,0,1749486793,13826.869353209993,82.37817704999907,53028.47252904 2025-06-09,16:33:15.000,160,11088856,127725,0,1749486794,13826.970397859994,82.53325790999952,53028.54938736 2025-06-09,16:33:16.000,160,11088837,127525,0,1749486795,13827.017552029989,82.6671913800019,53028.514451760006 2025-06-09,16:33:17.000,160,11088818,127765,0,1749486796,13827.12533299,82.82932137000171,53028.59131008 2025-06-09,16:33:18.000,160,11088798,127605,0,1749486797,13827.30721336,83.08309005000046,53028.528426 2025-06-09,16:33:19.000,160,11088881,127525,0,1749486798,13827.48909373,83.28751482000371,53028.59131008 2025-06-09,16:33:20.000,160,11088820,127645,0,1749486799,13827.637292549996,83.5342343700031,53028.67515552001 2025-06-09,16:33:21.000,160,11088878,127365,0,1749486800,13827.765282439992,83.75275739999779,53028.661181280004 2025-06-09,16:33:22.000,160,11088838,127565,0,1749486801,13827.751809820002,83.97832955999911,53028.68912976 2025-06-09,16:33:23.000,160,11088846,127805,0,1749486802,13827.751809820002,84.13341041999956,53028.7380396 2025-06-09,16:33:24.000,160,11088831,127365,0,1749486803,13827.765282439992,84.28849128000002,53028.800923680006 2025-06-09,16:33:25.000,160,11088880,127565,0,1749486804,13827.684446719992,84.41537562000303,53028.81489792 2025-06-09,16:33:26.000,160,11088871,128005,0,1749486805,13827.664237789992,84.52816170000006,53028.898743360005 2025-06-09,16:33:27.000,160,11088864,127805,0,1749486806,13827.677710409997,84.59160387000156,53028.87079488001 2025-06-09,16:33:28.000,160,11088891,127725,0,1749486807,13827.724864579992,84.71848821000458,53028.92669184 2025-06-09,16:33:29.000,160,11088870,127685,0,1749486808,13827.792227680002,84.81717603000288,53028.968614560006 2025-06-09,16:33:30.000,160,11088849,127525,0,1749486809,13827.839381849997,84.92291298000055,53028.91970472001 2025-06-09,16:33:31.000,160,11088835,128165,0,1749486810,13827.900008639997,85.0427481900042,53028.95464032 2025-06-09,16:33:32.000,160,11088830,127805,0,1749486811,13827.974108050003,85.15553427000123,53029.017524400006 2025-06-09,16:33:33.000,160,11088866,128005,0,1749486812,13828.081889009998,85.19077991999802,53029.05246 2025-06-09,16:33:34.000,160,11088859,127805,0,1749486813,13828.129043179993,85.2260255700021,53029.10136984 2025-06-09,16:33:35.000,160,11088867,128085,0,1749486814,13828.203142589999,85.33881164999912,53029.10835696001 2025-06-09,16:33:36.000,160,11088863,128085,0,1749486815,13828.270505689994,85.3881555600019,53029.12931832001 2025-06-09,16:33:37.000,160,11088883,127965,0,1749486816,13828.27724199999,85.46569599000213,53029.12931832001 2025-06-09,16:33:38.000,160,11088877,127885,0,1749486817,13828.36481403,85.50799076999829,53029.164253920004 2025-06-09,16:33:39.000,160,11088899,127765,0,1749486818,13828.44564975,85.59258032999787,53029.17822816001 2025-06-09,16:33:40.000,160,11088888,128165,0,1749486819,13828.50627654,85.66307162999874,53029.14329256 2025-06-09,16:33:41.000,160,11088791,128165,0,1749486820,13828.58711226,85.64897337000002,53029.22015088 2025-06-09,16:33:42.000,160,11088847,128245,0,1749486821,13828.654475359996,85.71946467000089,53029.234125120005 2025-06-09,16:33:43.000,160,11088853,128165,0,1749486822,13828.742047389991,85.6701207599981,53029.26906072 2025-06-09,16:33:44.000,160,11088848,127885,0,1749486823,13828.802674179991,85.71241554000153,53029.29700920001 2025-06-09,16:33:45.000,160,11088872,127925,0,1749486824,13828.829619420001,85.72651380000025,53029.31797056 2025-06-09,16:33:46.000,160,11088818,127485,0,1749486825,13828.890246210001,85.78995597000176,53029.35989328 2025-06-09,16:33:47.000,160,11088795,127965,0,1749486826,13828.863300969992,85.86749640000198,53029.41579024 2025-06-09,16:33:48.000,160,11088886,128165,0,1749486827,13828.795937869996,85.93093857000349,53029.42277736001 2025-06-09,16:33:49.000,160,11088815,127725,0,1749486828,13828.775728939996,86.00142987000436,53029.42976448 2025-06-09,16:33:50.000,160,11088895,127805,0,1749486829,13828.68815691,86.06487203999859,53029.4367516 2025-06-09,16:33:51.000,160,11088815,127845,0,1749486830,13828.70836584,86.11421595000138,53029.47867432 2025-06-09,16:33:52.000,160,11088795,127645,0,1749486831,13828.68815691,86.1917563800016,53029.49264856001 2025-06-09,16:33:53.000,160,11088843,127965,0,1749486832,13828.68815691,86.1917563800016,53029.471687200006 2025-06-09,16:33:54.000,160,11088889,128165,0,1749486833,13828.674684289996,86.2270020299984,53029.46470008001 2025-06-09,16:33:55.000,160,11088842,127925,0,1749486834,13828.755520009996,86.28339507000055,53029.520597040006 2025-06-09,16:33:56.000,160,11088812,127925,0,1749486835,13828.721838459991,86.26224768000247,53029.569506880005 2025-06-09,16:33:57.000,160,11088836,127925,0,1749486836,13828.72857477,86.30454245999863,53029.55553264 2025-06-09,16:33:58.000,160,11088809,127885,0,1749486837,13828.715102149996,86.33273898000334,53029.60444248 2025-06-09,16:33:59.000,160,11088825,127605,0,1749486838,13828.70162952999,86.41027941000357,53029.60444248 2025-06-09,16:34:00.000,160,11088856,127925,0,1749486839,13828.72857477,86.50896723000187,53029.59745536 2025-06-09,16:34:01.000,160,11088863,127925,0,1749486840,13828.762256319991,86.55831114000466,53029.60444248 2025-06-09,16:34:02.000,160,11088867,127885,0,1749486841,13828.70836584,86.6499498300036,53029.60444248 2025-06-09,16:34:03.000,160,11088860,128005,0,1749486842,13828.721838459991,86.76978503999999,53029.688287920006 2025-06-09,16:34:04.000,160,11088887,127805,0,1749486843,13828.70836584,86.81912895000278,53029.65335232 2025-06-09,16:34:05.000,160,11088820,128005,0,1749486844,13828.755520009996,86.88257112000429,53029.65335232 2025-06-09,16:34:06.000,160,11088877,127445,0,1749486845,13828.762256319991,86.91076764000172,53029.56251976001 2025-06-09,16:34:07.000,160,11088856,127725,0,1749486846,13828.742047389991,86.91076764000172,53029.59046824001 2025-06-09,16:34:08.000,160,11088836,127685,0,1749486847,13828.70836584,86.84732547000021,53029.58348112 2025-06-09,16:34:09.000,160,11088876,127485,0,1749486848,13828.634266429995,86.79093242999807,53029.66033944001 2025-06-09,16:34:10.000,160,11088874,127805,0,1749486849,13828.58037594999,86.67814635000104,53029.6463652 2025-06-09,16:34:11.000,160,11088814,127805,0,1749486850,13828.52648547,86.54421287999867,53029.68130080001 2025-06-09,16:34:12.000,160,11088822,127965,0,1749486851,13828.452386059995,86.4878198400038,53029.65335232 2025-06-09,16:34:13.000,160,11088855,127485,0,1749486852,13828.37828664999,86.39618115000485,53029.67431368 2025-06-09,16:34:14.000,160,11088879,127605,0,1749486853,13828.230087829994,86.33273898000334,53029.688287920006 2025-06-09,16:34:15.000,160,11088865,127525,0,1749486854,13828.122306869998,86.23405115999776,53029.68130080001 2025-06-09,16:34:16.000,160,11088817,127725,0,1749486855,13828.034734839988,86.17060899000353,53029.639378080006 2025-06-09,16:34:17.000,160,11088864,127485,0,1749486856,13827.900008639997,86.14241246999882,53029.63239096001 2025-06-09,16:34:18.000,160,11088903,127845,0,1749486857,13827.778755059997,86.12126508000074,53029.60444248 2025-06-09,16:34:19.000,160,11088834,127485,0,1749486858,13827.677710409997,86.08601943000394,53029.59745536 2025-06-09,16:34:20.000,160,11088821,127845,0,1749486859,13827.563193139991,86.0930685600033,53029.55553264 2025-06-09,16:34:21.000,160,11088819,127965,0,1749486860,13827.44867587,86.05782290999923,53029.520597040006 2025-06-09,16:34:22.000,160,11088849,127725,0,1749486861,13827.36784015,86.08601943000394,53029.52758416 2025-06-09,16:34:23.000,160,11088817,127485,0,1749486862,13827.30721336,86.10716682000202,53029.51360992001 2025-06-09,16:34:24.000,160,11088828,127885,0,1749486863,13827.2667955,86.18470725000225,53029.48566144 2025-06-09,16:34:25.000,160,11088884,127765,0,1749486864,13827.233113949995,86.17060899000353,53029.5066228 2025-06-09,16:34:26.000,160,11088856,127565,0,1749486865,13827.18595978,86.23405115999776,53029.53457128 2025-06-09,16:34:27.000,160,11088824,127205,0,1749486866,13827.14554192,86.26224768000247,53029.5066228 2025-06-09,16:34:28.000,160,11088844,127445,0,1749486867,13827.091651439994,86.26224768000247,53029.499635680004 2025-06-09,16:34:29.000,160,11088823,127365,0,1749486868,13827.091651439994,86.2270020299984,53029.48566144 2025-06-09,16:34:30.000,160,11088873,127485,0,1749486869,13827.024288339999,86.15651073000481,53029.4367516 2025-06-09,16:34:31.000,160,11088826,127925,0,1749486870,13826.977134169989,86.14946159999818,53029.37386752001 2025-06-09,16:34:32.000,160,11088816,127485,0,1749486871,13826.943452619998,86.16355986000417,53029.352906160006 2025-06-09,16:34:33.000,160,11088818,127445,0,1749486872,13826.876089519988,86.07897030000458,53029.31098344 2025-06-09,16:34:34.000,160,11088879,127605,0,1749486873,13826.835671659988,86.01552813000308,53029.401816000005 2025-06-09,16:34:35.000,160,11088815,127605,0,1749486874,13826.822199039998,85.94503683000221,53029.38085464 2025-06-09,16:34:36.000,160,11088830,128045,0,1749486875,13826.822199039998,85.8463490100039,53029.331944800004 2025-06-09,16:34:37.000,160,11088817,127765,0,1749486876,13826.775044870003,85.74766118999833,53029.35989328 2025-06-09,16:34:38.000,160,11088855,127645,0,1749486877,13826.748099629993,85.6701207599981,53029.31797056 2025-06-09,16:34:39.000,160,11088871,127525,0,1749486878,13826.687472839993,85.55733468000108,53029.31797056 2025-06-09,16:34:40.000,160,11088852,127605,0,1749486879,13826.593164500002,85.49389250999957,53029.32495768001 2025-06-09,16:34:41.000,160,11088776,127845,0,1749486880,13826.391075200001,85.35290990999783,53029.303996320006 2025-06-09,16:34:42.000,160,11088827,127525,0,1749486881,13826.24287637999,85.24717296000017,53029.2620736 2025-06-09,16:34:43.000,160,11088850,127685,0,1749486882,13826.10141386999,85.19782905000466,53029.24809936 2025-06-09,16:34:44.000,160,11088891,127965,0,1749486883,13825.91953349999,85.14848514000187,53029.25508648001 2025-06-09,16:34:45.000,160,11088881,127765,0,1749486884,13825.798279919989,85.14848514000187,53029.26906072 2025-06-09,16:34:46.000,160,11088804,127965,0,1749486885,13825.757862059989,85.19077991999802,53029.20617664001 2025-06-09,16:34:47.000,160,11088903,128005,0,1749486886,13825.703971579998,85.25422208999953,53029.19918952 2025-06-09,16:34:48.000,160,11088872,127645,0,1749486887,13825.690498959993,85.35995904000447,53029.15726680001 2025-06-09,16:34:49.000,160,11088856,127965,0,1749486888,13825.730916819994,85.43045033999806,53029.10835696001 2025-06-09,16:34:50.000,160,11088801,127965,0,1749486889,13825.791543609994,85.51503989999765,53029.08739560001 2025-06-09,16:34:51.000,160,11088809,127845,0,1749486890,13825.805016229999,85.59258032999787,53029.07342136 2025-06-09,16:34:52.000,160,11088848,128045,0,1749486891,13825.811752539994,85.65602249999938,53029.09438272 2025-06-09,16:34:53.000,160,11088786,127765,0,1749486892,13825.744389439998,85.74766118999833,53029.03848576001 2025-06-09,16:34:54.000,160,11088859,127845,0,1749486893,13825.650081099993,85.79700510000112,53029.04547288 2025-06-09,16:34:55.000,160,11088823,128125,0,1749486894,13825.515354900002,85.89569291999942,53029.017524400006 2025-06-09,16:34:56.000,160,11088838,128085,0,1749486895,13825.394101320002,85.95913509000093,53029.05944712001 2025-06-09,16:34:57.000,160,11088850,127965,0,1749486896,13825.286320359992,86.00847900000372,53029.017524400006 2025-06-09,16:34:58.000,160,11088873,128085,0,1749486897,13825.158330469996,86.07192116999795,53029.02451152 2025-06-09,16:34:59.000,160,11088875,127965,0,1749486898,13825.198748329996,86.11421595000138,53028.9825888 2025-06-09,16:35:00.000,160,11088848,127805,0,1749486899,13825.279584049997,86.17765812000289,53028.97560168 2025-06-09,16:35:01.000,160,11088845,127845,0,1749486900,13825.407573939992,86.18470725000225,53028.9825888 2025-06-09,16:35:02.000,160,11088811,128045,0,1749486901,13825.555772760003,86.2270020299984,53028.97560168 2025-06-09,16:35:03.000,160,11088893,127725,0,1749486902,13825.737653129989,86.26929681000183,53028.996563040004 2025-06-09,16:35:04.000,160,11088888,127885,0,1749486903,13825.872379329994,86.26224768000247,53028.968614560006 2025-06-09,16:35:05.000,160,11088854,128005,0,1749486904,13826.00036921999,86.29044419999991,53029.01053728001 2025-06-09,16:35:06.000,160,11088829,128005,0,1749486905,13826.06099600999,86.23405115999776,53028.98957592001 2025-06-09,16:35:07.000,160,11088824,127805,0,1749486906,13826.06773232,86.18470725000225,53029.01053728001 2025-06-09,16:35:08.000,160,11088849,127965,0,1749486907,13825.98016028999,86.13536333999946,53029.05246 2025-06-09,16:35:09.000,160,11088911,127845,0,1749486908,13825.83869777999,86.05077377999987,53029.05944712001 2025-06-09,16:35:10.000,160,11088837,127965,0,1749486909,13825.616399549988,85.98733160999836,53029.00355016 2025-06-09,16:35:11.000,160,11088879,127925,0,1749486910,13825.421046559997,85.92388944000413,53029.02451152 2025-06-09,16:35:12.000,160,11088832,127965,0,1749486911,13825.165066779991,85.93093857000349,53028.95464032 2025-06-09,16:35:13.000,160,11088802,128045,0,1749486912,13824.996659029995,85.97323334999965,53028.91970472001 2025-06-09,16:35:14.000,160,11088821,127965,0,1749486913,13824.774360799995,85.92388944000413,53028.898743360005 2025-06-09,16:35:15.000,160,11088867,127845,0,1749486914,13824.605953049999,85.93093857000349,53028.86380776 2025-06-09,16:35:16.000,160,11088866,128165,0,1749486915,13824.430808989993,85.93798770000285,53028.83585928 2025-06-09,16:35:17.000,160,11088845,128005,0,1749486916,13824.289346479993,85.8815946600007,53028.83585928 2025-06-09,16:35:18.000,160,11088872,127845,0,1749486917,13824.168092899992,85.87454553000134,53028.8079108 2025-06-09,16:35:19.000,160,11088879,127845,0,1749486918,13824.080520869997,85.82520161999855,53028.779962320004 2025-06-09,16:35:20.000,160,11088821,127965,0,1749486919,13824.019894079996,85.76175945000432,53028.76598808 2025-06-09,16:35:21.000,160,11088785,127685,0,1749486920,13823.999685149996,85.76175945000432,53028.74502672 2025-06-09,16:35:22.000,160,11088857,127805,0,1749486921,13823.972739910001,85.78995597000176,53028.71009112 2025-06-09,16:35:23.000,160,11088828,127725,0,1749486922,13823.905376809991,85.79700510000112,53028.68912976 2025-06-09,16:35:24.000,160,11088844,127605,0,1749486923,13823.858222639996,85.82520161999855,53028.62624568001 2025-06-09,16:35:25.000,160,11088897,127685,0,1749486924,13823.864958949991,85.86044727000262,53028.612271440004 2025-06-09,16:35:26.000,160,11088869,127485,0,1749486925,13823.945794669991,85.90979117999814,53028.60528432001 2025-06-09,16:35:27.000,160,11088823,127485,0,1749486926,13824.013157770001,85.97323334999965,53028.633232800006 2025-06-09,16:35:28.000,160,11088849,127605,0,1749486927,13824.073784560002,86.10716682000202,53028.52143888 2025-06-09,16:35:29.000,160,11088852,127485,0,1749486928,13824.141147659997,86.18470725000225,53028.528426 2025-06-09,16:35:30.000,160,11088864,127645,0,1749486929,13824.154620280002,86.25519855000312,53028.55637448001 2025-06-09,16:35:31.000,160,11088819,127365,0,1749486930,13824.154620280002,86.30454245999863,53028.50746464001 2025-06-09,16:35:32.000,160,11088862,127765,0,1749486931,13824.127675039992,86.32568985000398,53028.48650328001 2025-06-09,16:35:33.000,160,11088805,127605,0,1749486932,13824.019894079996,86.29044419999991,53028.465541920006 2025-06-09,16:35:34.000,160,11088803,127485,0,1749486933,13823.898640499996,86.26224768000247,53028.48650328001 2025-06-09,16:35:35.000,160,11088865,127605,0,1749486934,13823.777386919995,86.18470725000225,53028.465541920006 2025-06-09,16:35:36.000,160,11088864,127685,0,1749486935,13823.6291881,86.20585464000033,53028.48650328001 2025-06-09,16:35:37.000,160,11088850,127605,0,1749486936,13823.494461899994,86.1917563800016,53028.45855480001 2025-06-09,16:35:38.000,160,11088895,127525,0,1749486937,13823.386680939999,86.14946159999818,53028.45156768 2025-06-09,16:35:39.000,160,11088865,127485,0,1749486938,13823.251954739993,86.18470725000225,53028.38868360001 2025-06-09,16:35:40.000,160,11088824,128045,0,1749486939,13823.198064259988,86.16355986000417,53028.38868360001 2025-06-09,16:35:41.000,160,11088805,127845,0,1749486940,13823.144173779998,86.17060899000353,53028.33977376001 2025-06-09,16:35:42.000,160,11088851,127525,0,1749486941,13823.090283299993,86.1917563800016,53028.297851040006 2025-06-09,16:35:43.000,160,11088812,127725,0,1749486942,13823.090283299993,86.27634594000119,53028.276889680004 2025-06-09,16:35:44.000,160,11088767,127365,0,1749486943,13823.130701159993,86.24814942000376,53028.25592832 2025-06-09,16:35:45.000,160,11088842,127605,0,1749486944,13823.103755919998,86.29044419999991,53028.26291544 2025-06-09,16:35:46.000,160,11088793,127485,0,1749486945,13823.063338059997,86.32568985000398,53028.24195408 2025-06-09,16:35:47.000,160,11088805,127845,0,1749486946,13823.002711269997,86.36798463000014,53028.20701848 2025-06-09,16:35:48.000,160,11088851,127565,0,1749486947,13822.975766030002,86.32568985000398,53028.19304424 2025-06-09,16:35:49.000,160,11088807,127525,0,1749486948,13822.989238649992,86.3397881100027,53028.179070000006 2025-06-09,16:35:50.000,160,11088877,127485,0,1749486949,13822.874721380002,86.31159158999799,53028.1441344 2025-06-09,16:35:51.000,160,11088792,127525,0,1749486950,13822.820830899997,86.25519855000312,53028.15112152001 2025-06-09,16:35:52.000,160,11088845,127565,0,1749486951,13822.67263208,86.23405115999776,53028.130160160006 2025-06-09,16:35:53.000,160,11088789,127885,0,1749486952,13822.497488019995,86.24814942000376,53028.00439200001 2025-06-09,16:35:54.000,160,11088818,127845,0,1749486953,13822.376234439995,86.25519855000312,53028.06727608 2025-06-09,16:35:55.000,160,11088857,127605,0,1749486954,13822.214562999994,86.30454245999863,53027.990417760004 2025-06-09,16:35:56.000,160,11088829,127485,0,1749486955,13822.120254659989,86.36798463000014,53027.92753368 2025-06-09,16:35:57.000,160,11088825,127845,0,1749486956,13822.046155249998,86.438475930001,53027.93452080001 2025-06-09,16:35:58.000,160,11088854,127645,0,1749486957,13821.884483809998,86.50896723000187,53027.941507920004 2025-06-09,16:35:59.000,160,11088815,127605,0,1749486958,13821.830593329993,86.56536027000402,53027.88561096001 2025-06-09,16:36:00.000,160,11088795,127485,0,1749486959,13821.810384399992,86.6217533099989,53027.83670112001 2025-06-09,16:36:01.000,160,11088838,127725,0,1749486960,13821.830593329993,86.72044113000447,53027.74586856001 2025-06-09,16:36:02.000,160,11088845,128165,0,1749486961,13821.884483809998,86.80503069000406,53027.71093296 2025-06-09,16:36:03.000,160,11088845,128005,0,1749486962,13822.012473699993,86.98125894000259,53027.724907200005 2025-06-09,16:36:04.000,160,11088873,128165,0,1749486963,13822.079836799989,87.0799467600009,53027.64106176 2025-06-09,16:36:05.000,160,11088845,128165,0,1749486964,13822.133727279994,87.1786345799992,53027.64804888001 2025-06-09,16:36:06.000,160,11088767,127845,0,1749486965,13822.174145139994,87.29846979000286,53027.627087520006 2025-06-09,16:36:07.000,160,11088764,128165,0,1749486966,13822.28866241,87.3901084800018,53027.59913904001 2025-06-09,16:36:08.000,160,11088823,127965,0,1749486967,13822.3492892,87.43945239000459,53027.59913904001 2025-06-09,16:36:09.000,160,11088785,127805,0,1749486968,13822.49075171,87.49584542999946,53027.59215192 2025-06-09,16:36:10.000,160,11088816,128165,0,1749486969,13822.578323739996,87.46764891000203,53027.557216320005 2025-06-09,16:36:11.000,160,11088841,128005,0,1749486970,13822.5513785,87.48174717000074,53027.557216320005 2025-06-09,16:36:12.000,160,11088812,127885,0,1749486971,13822.56485111999,87.46764891000203,53027.56420344 2025-06-09,16:36:13.000,160,11088823,128005,0,1749486972,13822.46380646999,87.36896109000372,53027.52228072 2025-06-09,16:36:14.000,160,11088831,127925,0,1749486973,13822.254980859994,87.27027326999814,53027.52926784001 2025-06-09,16:36:15.000,160,11088821,127805,0,1749486974,13822.147199899999,87.22092936000263,53027.52926784001 2025-06-09,16:36:16.000,160,11088824,127925,0,1749486975,13822.012473699993,87.1433889300024,53027.52228072 2025-06-09,16:36:17.000,160,11088813,128045,0,1749486976,13821.884483809998,87.10109414999897,53027.46638376 2025-06-09,16:36:18.000,160,11088821,127885,0,1749486977,13821.756493920002,87.00945546000003,53027.43144816001 2025-06-09,16:36:19.000,160,11088791,128045,0,1749486978,13821.655449270002,86.96011155000451,53027.47337088 2025-06-09,16:36:20.000,160,11088810,127805,0,1749486979,13821.621767719997,86.88962025000365,53027.36157696001 2025-06-09,16:36:21.000,160,11088775,127525,0,1749486980,13821.621767719997,86.92486590000044,53027.340615600006 2025-06-09,16:36:22.000,160,11088790,128005,0,1749486981,13821.641976649997,86.97420981000323,53027.34760272 2025-06-09,16:36:23.000,160,11088788,127845,0,1749486982,13821.588086169992,87.01650458999939,53027.319654240004 2025-06-09,16:36:24.000,160,11088812,127965,0,1749486983,13821.547668309991,87.13633980000304,53027.28471864001 2025-06-09,16:36:25.000,160,11088791,127965,0,1749486984,13821.49377783,87.16453632000048,53027.319654240004 2025-06-09,16:36:26.000,160,11088858,127885,0,1749486985,13821.460096279996,87.27027326999814,53027.29869288 2025-06-09,16:36:27.000,160,11088809,127925,0,1749486986,13821.520723069996,87.33371543999965,53027.26375728001 2025-06-09,16:36:28.000,160,11088759,127845,0,1749486987,13821.689130819992,87.41125586999988,53027.20786032 2025-06-09,16:36:29.000,160,11088844,127925,0,1749486988,13821.864274879998,87.50994368999818,53027.19388608001 2025-06-09,16:36:30.000,160,11088772,127805,0,1749486989,13822.113518349994,87.62977890000184,53027.2008732 2025-06-09,16:36:31.000,160,11088806,127725,0,1749486990,13822.36949813,87.72846672000014,53027.151963360004 2025-06-09,16:36:32.000,160,11088824,128005,0,1749486991,13822.60526897999,87.76371237000421,53027.2008732 2025-06-09,16:36:33.000,160,11088774,128085,0,1749486992,13822.780413039996,87.77781063000293,53027.172924720006 2025-06-09,16:36:34.000,160,11088815,128165,0,1749486993,13822.807358279992,87.77076150000357,53027.2008732 2025-06-09,16:36:35.000,160,11088814,128165,0,1749486994,13822.854512450001,87.84125280000444,53027.17991184 2025-06-09,16:36:36.000,160,11088818,127805,0,1749486995,13822.928611859992,87.79190889000165,53027.13798912 2025-06-09,16:36:37.000,160,11088822,127885,0,1749486996,13822.915139240002,87.81305627999973,53027.2358088 2025-06-09,16:36:38.000,160,11088807,127845,0,1749486997,13822.841039829997,87.82715453999845,53027.22882168 2025-06-09,16:36:39.000,160,11088851,127445,0,1749486998,13822.665895769991,87.80600715000037,53027.26375728001 2025-06-09,16:36:40.000,160,11088811,127605,0,1749486999,13822.517696949995,87.84125280000444,53027.30568 2025-06-09,16:36:41.000,160,11088833,127765,0,1749487000,13822.376234439995,87.86944932000188,53027.221834560005 2025-06-09,16:36:42.000,160,11088795,127725,0,1749487001,13822.30213502999,87.9469897500021,53027.25677016 2025-06-09,16:36:43.000,160,11088826,127685,0,1749487002,13822.32908027,88.00338279000425,53027.22882168 2025-06-09,16:36:44.000,160,11088783,127485,0,1749487003,13822.43012492,88.11616887000127,53027.2008732 2025-06-09,16:36:45.000,160,11088792,127565,0,1749487004,13822.638950529996,88.23600407999766,53027.16593760001 2025-06-09,16:36:46.000,160,11088811,127685,0,1749487005,13822.820830899997,88.29944624999916,53027.15895048 2025-06-09,16:36:47.000,160,11088778,127605,0,1749487006,13822.962293409997,88.36288842000067,53027.19388608001 2025-06-09,16:36:48.000,160,11088770,127805,0,1749487007,13823.090283299993,88.45452710999962,53027.11004064 2025-06-09,16:36:49.000,160,11088823,127925,0,1749487008,13823.110492229993,88.5038710200024,53027.151963360004 2025-06-09,16:36:50.000,160,11088790,127765,0,1749487009,13823.157646399988,88.60255884000071,53027.19388608001 2025-06-09,16:36:51.000,160,11088800,127845,0,1749487010,13823.191327949993,88.67305014000158,53027.17991184 2025-06-09,16:36:52.000,160,11088780,127725,0,1749487011,13823.245218429998,88.80698361000395,53027.17991184 2025-06-09,16:36:53.000,160,11088786,127605,0,1749487012,13823.366472009999,88.84222926000075,53027.19388608001 2025-06-09,16:36:54.000,160,11088777,127605,0,1749487013,13823.346263079999,88.91272056000162,53027.221834560005 2025-06-09,16:36:55.000,160,11088758,127525,0,1749487014,13823.393417249994,88.9973101200012,53027.24279592001 2025-06-09,16:36:56.000,160,11088841,127685,0,1749487015,13823.406889869999,89.05370316000335,53027.22882168 2025-06-09,16:36:57.000,160,11088809,127765,0,1749487016,13823.48772559,89.17353836999973,53027.291705760006 2025-06-09,16:36:58.000,160,11088785,127765,0,1749487017,13823.534879759995,89.27927532000467,53027.26375728001 2025-06-09,16:36:59.000,160,11088816,127685,0,1749487018,13823.66286964999,89.37796314000298,53027.21484744001 2025-06-09,16:37:00.000,160,11088779,127805,0,1749487019,13823.817804779996,89.4555035700032,53027.25677016 2025-06-09,16:37:01.000,160,11088834,127645,0,1749487020,13823.925585739991,89.51894574000471,53027.319654240004 2025-06-09,16:37:02.000,160,11088781,127605,0,1749487021,13824.080520869997,89.46960183000192,53027.340615600006 2025-06-09,16:37:03.000,160,11088790,127765,0,1749487022,13824.087257179992,89.46255270000256,53027.36157696001 2025-06-09,16:37:04.000,160,11088838,127765,0,1749487023,13824.040103009997,89.38501227000233,53027.3755512 2025-06-09,16:37:05.000,160,11088796,127885,0,1749487024,13823.986212529991,89.37091401000362,53027.41048680001 2025-06-09,16:37:06.000,160,11088843,127685,0,1749487025,13823.885167879991,89.30042271000275,53027.41747392 2025-06-09,16:37:07.000,160,11088807,127525,0,1749487026,13823.79085954,89.22288228000252,53027.40349968 2025-06-09,16:37:08.000,160,11088804,127485,0,1749487027,13823.81106847,89.1453418500023,53027.4454224 2025-06-09,16:37:09.000,160,11088841,127485,0,1749487028,13823.82454108999,89.04665403000399,53027.45240952001 2025-06-09,16:37:10.000,160,11088802,127565,0,1749487029,13823.885167879991,89.00435925000056,53027.438435280004 2025-06-09,16:37:11.000,160,11088842,127925,0,1749487030,13823.979476219996,88.92681882000034,53027.4454224 2025-06-09,16:37:12.000,160,11088808,128005,0,1749487031,13824.100729799997,88.95501533999777,53027.52228072 2025-06-09,16:37:13.000,160,11088794,127445,0,1749487032,13824.201774449997,88.9620644700044,53027.5152936 2025-06-09,16:37:14.000,160,11088808,127685,0,1749487033,13824.363445889998,88.9620644700044,53027.53625496 2025-06-09,16:37:15.000,160,11088792,127845,0,1749487034,13824.545326259999,88.98321186000248,53027.52926784001 2025-06-09,16:37:16.000,160,11088861,127885,0,1749487035,13824.76088817999,88.9620644700044,53027.55022920001 2025-06-09,16:37:17.000,160,11088838,127485,0,1749487036,13824.90235068999,88.8986223000029,53027.627087520006 2025-06-09,16:37:18.000,160,11088806,128005,0,1749487037,13825.05054951,88.77878708999924,53027.57119056 2025-06-09,16:37:19.000,160,11088833,127605,0,1749487038,13825.165066779991,88.67305014000158,53027.59215192 2025-06-09,16:37:20.000,160,11088788,127685,0,1749487039,13825.333474530002,88.6519027500035,53027.675997360006 2025-06-09,16:37:21.000,160,11088777,127845,0,1749487040,13825.481673349997,88.62370622999879,53027.70394584 2025-06-09,16:37:22.000,160,11088789,127565,0,1749487041,13825.616399549988,88.62370622999879,53027.73189432 2025-06-09,16:37:23.000,160,11088768,128005,0,1749487042,13825.798279919989,88.63075535999815,53027.80176552 2025-06-09,16:37:24.000,160,11088866,127605,0,1749487043,13825.98016028999,88.62370622999879,53027.87163672 2025-06-09,16:37:25.000,160,11088837,127685,0,1749487044,13826.08120493999,88.5391166699992,53027.87163672 2025-06-09,16:37:26.000,160,11088784,127605,0,1749487045,13826.06099600999,88.37698667999939,53027.92054656 2025-06-09,16:37:27.000,160,11088834,127525,0,1749487046,13826.06099600999,88.24305321000429,53027.941507920004 2025-06-09,16:37:28.000,160,11088766,127645,0,1749487047,13825.9868966,88.13026713,53028.00439200001 2025-06-09,16:37:29.000,160,11088819,127845,0,1749487048,13825.92626981,87.96108801000082,53028.0393276 2025-06-09,16:37:30.000,160,11088817,127645,0,1749487049,13825.872379329994,87.77781063000293,53028.060288960005 2025-06-09,16:37:31.000,160,11088781,127565,0,1749487050,13825.85890670999,87.60863151000376,53028.13714728 2025-06-09,16:37:32.000,160,11088802,128165,0,1749487051,13825.737653129989,87.40420674000052,53028.130160160006 2025-06-09,16:37:33.000,160,11088779,127885,0,1749487052,13825.650081099993,87.2420767500007,53028.15112152001 2025-06-09,16:37:34.000,160,11088848,128045,0,1749487053,13825.501882279998,87.07289763000153,53028.179070000006 2025-06-09,16:37:35.000,160,11088828,127885,0,1749487054,13825.501882279998,86.896669380003,53028.19304424 2025-06-09,16:37:36.000,160,11088769,127965,0,1749487055,13825.575981689988,86.75568678000127,53028.20003136001 2025-06-09,16:37:37.000,160,11088778,128125,0,1749487056,13825.717444199989,86.61470417999953,53028.2140056 2025-06-09,16:37:38.000,160,11088765,128045,0,1749487057,13825.83869777999,86.50896723000187,53028.2838768 2025-06-09,16:37:39.000,160,11088763,128165,0,1749487058,13826.02057814999,86.41027941000357,53028.24894120001 2025-06-09,16:37:40.000,160,11088802,127885,0,1749487059,13826.12835911,86.31864072000462,53028.276889680004 2025-06-09,16:37:41.000,160,11088775,128045,0,1749487060,13826.24961269,86.19880551000097,53028.297851040006 2025-06-09,16:37:42.000,160,11088808,127885,0,1749487061,13826.316975789996,86.10716682000202,53028.33278664 2025-06-09,16:37:43.000,160,11088764,127965,0,1749487062,13826.364129959991,86.03667552000115,53028.33977376001 2025-06-09,16:37:44.000,160,11088746,127845,0,1749487063,13826.384338889991,85.8815946600007,53028.353748 2025-06-09,16:37:45.000,160,11088798,127845,0,1749487064,13826.337184719996,85.76175945000432,53028.395670720005 2025-06-09,16:37:46.000,160,11088753,127885,0,1749487065,13826.195722209995,85.61372772000323,53028.38868360001 2025-06-09,16:37:47.000,160,11088798,128085,0,1749487066,13826.114886489995,85.43045033999806,53028.45855480001 2025-06-09,16:37:48.000,160,11088775,128125,0,1749487067,13826.00036921999,85.34586077999847,53028.50746464001 2025-06-09,16:37:49.000,160,11088788,128245,0,1749487068,13826.00710553,85.25422208999953,53028.48650328001 2025-06-09,16:37:50.000,160,11088796,128005,0,1749487069,13826.013841839995,85.18373078999866,53028.54938736 2025-06-09,16:37:51.000,160,11088757,127765,0,1749487070,13826.10815018,85.2260255700021,53028.50047752 2025-06-09,16:37:52.000,160,11088797,128245,0,1749487071,13826.24287637999,85.24012383000081,53028.57034872 2025-06-09,16:37:53.000,160,11088760,127845,0,1749487072,13826.35065734,85.23307470000145,53028.5982972 2025-06-09,16:37:54.000,160,11088749,127765,0,1749487073,13826.478647229997,85.29651687000296,53028.57034872 2025-06-09,16:37:55.000,160,11088791,128125,0,1749487074,13826.613373430002,85.29651687000296,53028.67515552001 2025-06-09,16:37:56.000,160,11088785,127805,0,1749487075,13826.633582360002,85.35995904000447,53028.731052480005 2025-06-09,16:37:57.000,160,11088800,127765,0,1749487076,13826.700945459997,85.40930294999998,53028.72406536001 2025-06-09,16:37:58.000,160,11088792,127965,0,1749487077,13826.721154389998,85.45159773000341,53028.661181280004 2025-06-09,16:37:59.000,160,11088730,127765,0,1749487078,13826.694209150002,85.57848206999915,53028.682142640006 2025-06-09,16:38:00.000,160,11088815,128085,0,1749487079,13826.741363319998,85.73356292999961,53028.76598808 2025-06-09,16:38:01.000,160,11088772,127965,0,1749487080,13826.849144279993,85.83929988000455,53028.83585928 2025-06-09,16:38:02.000,160,11088781,127885,0,1749487081,13827.010815719994,85.8815946600007,53028.87079488001 2025-06-09,16:38:03.000,160,11088816,128005,0,1749487082,13827.084915129999,85.96618422000029,53028.877782 2025-06-09,16:38:04.000,160,11088748,127965,0,1749487083,13827.091651439994,85.94503683000221,53028.93367896 2025-06-09,16:38:05.000,160,11088794,128005,0,1749487084,13827.09838774999,86.03667552000115,53028.96162744001 2025-06-09,16:38:06.000,160,11088772,128085,0,1749487085,13827.084915129999,86.05077377999987,53028.996563040004 2025-06-09,16:38:07.000,160,11088776,128045,0,1749487086,13827.11859667999,86.10716682000202,53029.02451152 2025-06-09,16:38:08.000,160,11088814,128005,0,1749487087,13827.14554192,86.13536333999946,53029.04547288 2025-06-09,16:38:09.000,160,11088804,127605,0,1749487088,13827.21964132999,86.14241246999882,53029.05944712001 2025-06-09,16:38:10.000,160,11088820,127645,0,1749487089,13827.30721336,86.20585464000033,53029.115344080004 2025-06-09,16:38:11.000,160,11088762,127485,0,1749487090,13827.334158599995,86.29749332999927,53029.136305440006 2025-06-09,16:38:12.000,160,11088776,127525,0,1749487091,13827.36784015,86.41027941000357,53029.20617664001 2025-06-09,16:38:13.000,160,11088800,127685,0,1749487092,13827.374576459995,86.49486897000315,53029.19918952 2025-06-09,16:38:14.000,160,11088791,127485,0,1749487093,13827.313949669995,86.61470417999953,53029.19918952 2025-06-09,16:38:15.000,160,11088799,128005,0,1749487094,13827.36110383999,86.7838832999987,53029.25508648001 2025-06-09,16:38:16.000,160,11088825,127405,0,1749487095,13827.32068597999,86.86847285999829,53029.27604784001 2025-06-09,16:38:17.000,160,11088764,127605,0,1749487096,13827.334158599995,86.94601328999852,53029.29700920001 2025-06-09,16:38:18.000,160,11088798,127045,0,1749487097,13827.374576459995,86.97420981000323,53029.32495768001 2025-06-09,16:38:19.000,160,11088774,127565,0,1749487098,13827.374576459995,87.00240633000067,53029.352906160006 2025-06-09,16:38:20.000,160,11088776,127485,0,1749487099,13827.36784015,86.96716068000387,53029.39482888001 2025-06-09,16:38:21.000,160,11088824,127685,0,1749487100,13827.253322879995,86.96716068000387,53029.499635680004 2025-06-09,16:38:22.000,160,11088774,127965,0,1749487101,13827.09838774999,86.99535720000131,53029.499635680004 2025-06-09,16:38:23.000,160,11088819,127965,0,1749487102,13826.990606789994,87.09404501999961,53029.52758416 2025-06-09,16:38:24.000,160,11088737,127805,0,1749487103,13826.963661549999,87.19273283999792,53029.59046824001 2025-06-09,16:38:25.000,160,11088869,127565,0,1749487104,13826.997343099989,87.23502762000135,53029.54155840001 2025-06-09,16:38:26.000,160,11088805,128045,0,1749487105,13827.084915129999,87.27732240000478,53029.54854552 2025-06-09,16:38:27.000,160,11088767,127485,0,1749487106,13827.17922346999,87.31961718000093,53029.59745536 2025-06-09,16:38:28.000,160,11088836,127645,0,1749487107,13827.28700443,87.36191196000436,53029.59745536 2025-06-09,16:38:29.000,160,11088847,127485,0,1749487108,13827.32068597999,87.46059978000267,53029.62540384 2025-06-09,16:38:30.000,160,11088802,127645,0,1749487109,13827.34763122,87.60863151000376,53029.62540384 2025-06-09,16:38:31.000,160,11088859,127845,0,1749487110,13827.34089490999,87.77076150000357,53029.667326560004 2025-06-09,16:38:32.000,160,11088813,127805,0,1749487111,13827.30721336,87.96813714000018,53029.70924928001 2025-06-09,16:38:33.000,160,11088844,127805,0,1749487112,13827.22637764,88.16551278000406,53029.69527504 2025-06-09,16:38:34.000,160,11088839,127765,0,1749487113,13827.14554192,88.39813407000474,53029.688287920006 2025-06-09,16:38:35.000,160,11088820,127805,0,1749487114,13827.09838774999,88.56026406000456,53029.70924928001 2025-06-09,16:38:36.000,160,11088789,127725,0,1749487115,13827.071442509994,88.72239405000437,53029.751172 2025-06-09,16:38:37.000,160,11088844,127645,0,1749487116,13827.051233579994,88.87747491000482,53029.807068960006 2025-06-09,16:38:38.000,160,11088814,127485,0,1749487117,13827.024288339999,89.01140837999992,53029.7162364 2025-06-09,16:38:39.000,160,11088848,127565,0,1749487118,13827.051233579994,89.17353836999973,53029.737197760005 2025-06-09,16:38:40.000,160,11088848,127565,0,1749487119,13827.017552029989,89.30747184000211,53029.8210432 2025-06-09,16:38:41.000,160,11088823,127685,0,1749487120,13826.956925239989,89.41320878999977,53029.84200456 2025-06-09,16:38:42.000,160,11088860,127845,0,1749487121,13826.903034759998,89.47665096000128,53029.86995304 2025-06-09,16:38:43.000,160,11088839,127725,0,1749487122,13826.882825829998,89.54009313000279,53029.87694016001 2025-06-09,16:38:44.000,160,11088813,127685,0,1749487123,13826.876089519988,89.51189660999808,53029.904888640005 2025-06-09,16:38:45.000,160,11088827,127565,0,1749487124,13826.876089519988,89.3920614000017,53029.86995304 2025-06-09,16:38:46.000,160,11088790,127525,0,1749487125,13826.849144279993,89.3427174899989,53029.86296592 2025-06-09,16:38:47.000,160,11088789,127645,0,1749487126,13826.768308559993,89.25812792999932,53029.92585000001 2025-06-09,16:38:48.000,160,11088784,127685,0,1749487127,13826.647054979992,89.2087840200038,53029.93283712 2025-06-09,16:38:49.000,160,11088767,127445,0,1749487128,13826.519065089997,89.20173489000445,53029.904888640005 2025-06-09,16:38:50.000,160,11088866,127325,0,1749487129,13826.20919483,89.19468575999781,53029.92585000001 2025-06-09,16:38:51.000,160,11088770,127765,0,1749487130,13825.912797189994,89.2440296700006,53029.87694016001 2025-06-09,16:38:52.000,160,11088780,127445,0,1749487131,13825.636608479988,89.25812792999932,53029.855978800006 2025-06-09,16:38:53.000,160,11088866,127365,0,1749487132,13825.286320359992,89.29337358000339,53029.86296592 2025-06-09,16:38:54.000,160,11088815,127485,0,1749487133,13824.98318640999,89.30042271000275,53029.8210432 2025-06-09,16:38:55.000,160,11088838,127405,0,1749487134,13824.713734009994,89.31452097000147,53029.835017440004 2025-06-09,16:38:56.000,160,11088833,127485,0,1749487135,13824.390391129993,89.2440296700006,53029.82803032001 2025-06-09,16:38:57.000,160,11088812,127685,0,1749487136,13824.181565519997,89.0959979399995,53029.751172 2025-06-09,16:38:58.000,160,11088865,127445,0,1749487137,13823.952530980001,88.97616273000313,53029.737197760005 2025-06-09,16:38:59.000,160,11088833,127565,0,1749487138,13823.777386919995,88.84222926000075,53029.67431368 2025-06-09,16:39:00.000,160,11088811,127405,0,1749487139,13823.58877024,88.61665709999943,53029.59046824001 2025-06-09,16:39:01.000,160,11088838,127845,0,1749487140,13823.40015355999,88.46862536999834,53029.59046824001 2025-06-09,16:39:02.000,160,11088819,127645,0,1749487141,13823.103755919998,88.32764277000388,53029.618416720004 2025-06-09,16:39:03.000,160,11088817,127845,0,1749487142,13822.894930310002,88.16551278000406,53029.56251976001 2025-06-09,16:39:04.000,160,11088847,127845,0,1749487143,13822.63221422,88.01748105000297,53029.51360992001 2025-06-09,16:39:05.000,160,11088826,127925,0,1749487144,13822.46380646999,87.9469897500021,53029.42976448 2025-06-09,16:39:06.000,160,11088775,128005,0,1749487145,13822.28192609999,87.79190889000165,53029.38784176 2025-06-09,16:39:07.000,160,11088860,127885,0,1749487146,13822.126990969999,87.7002702000027,53029.401816000005 2025-06-09,16:39:08.000,160,11088784,127845,0,1749487147,13822.066364179998,87.54518934000225,53029.352906160006 2025-06-09,16:39:09.000,160,11088829,127845,0,1749487148,13821.985528459998,87.38305935000244,53029.34591904001 2025-06-09,16:39:10.000,160,11088842,128085,0,1749487149,13821.924901669998,87.20683110000391,53029.26906072 2025-06-09,16:39:11.000,160,11088746,127645,0,1749487150,13821.736284990002,87.03765198000474,53029.26906072 2025-06-09,16:39:12.000,160,11088834,127845,0,1749487151,13821.4735689,86.81207982000342,53029.20617664001 2025-06-09,16:39:13.000,160,11088799,127725,0,1749487152,13821.156962329995,86.56536027000402,53029.17822816001 2025-06-09,16:39:14.000,160,11088800,127805,0,1749487153,13820.759520039988,86.31159158999799,53029.12931832001 2025-06-09,16:39:15.000,160,11088853,127845,0,1749487154,13820.422704539997,86.04372465000051,53029.02451152 2025-06-09,16:39:16.000,160,11088845,127805,0,1749487155,13820.08588903999,85.81110335999983,53029.04547288 2025-06-09,16:39:17.000,160,11088854,127485,0,1749487156,13819.91074498,85.62077685000258,53028.90573048 2025-06-09,16:39:18.000,160,11088786,128005,0,1749487157,13819.87032712,85.50094163999893,53028.88476912 2025-06-09,16:39:19.000,160,11088857,127885,0,1749487158,13820.038734869995,85.44454860000405,53028.9127176 2025-06-09,16:39:20.000,160,11088844,128005,0,1749487159,13820.27450572,85.4374994700047,53028.8079108 2025-06-09,16:39:21.000,160,11088856,127805,0,1749487160,13820.496803950002,85.43045033999806,53028.8079108 2025-06-09,16:39:22.000,160,11088777,127845,0,1749487161,13820.685420629998,85.50799076999829,53028.75900096 2025-06-09,16:39:23.000,160,11088803,127805,0,1749487162,13820.813410519993,85.57848206999915,53028.779962320004 2025-06-09,16:39:24.000,160,11088829,127605,0,1749487163,13820.786465279998,85.74061205999897,53028.779962320004 2025-06-09,16:39:25.000,160,11088796,127725,0,1749487164,13820.719102179988,85.91684031000477,53028.76598808 2025-06-09,16:39:26.000,160,11088817,127845,0,1749487165,13820.490067639992,86.0930685600033,53028.75900096 2025-06-09,16:39:27.000,160,11088792,127885,0,1749487166,13820.314923580001,86.24814942000376,53028.71009112 2025-06-09,16:39:28.000,160,11088803,127525,0,1749487167,13820.17346107,86.36798463000014,53028.75900096 2025-06-09,16:39:29.000,160,11088750,127805,0,1749487168,13820.01178963,86.43142680000165,53028.68912976 2025-06-09,16:39:30.000,160,11088823,127845,0,1749487169,13819.937690219995,86.52306549000059,53028.67515552001 2025-06-09,16:39:31.000,160,11088793,128325,0,1749487170,13819.90400866999,86.53011461999995,53028.65419416001 2025-06-09,16:39:32.000,160,11088820,128005,0,1749487171,13819.94442652999,86.55126200999803,53028.59131008 2025-06-09,16:39:33.000,160,11088825,128125,0,1749487172,13819.97137177,86.55831114000466,53028.563361600005 2025-06-09,16:39:34.000,160,11088765,127925,0,1749487173,13820.09262535,86.62880243999825,53028.59131008 2025-06-09,16:39:35.000,160,11088818,127805,0,1749487174,13820.308187269991,86.69224460999976,53028.563361600005 2025-06-09,16:39:36.000,160,11088796,127885,0,1749487175,13820.591112289992,86.76978503999999,53028.55637448001 2025-06-09,16:39:37.000,160,11088829,127485,0,1749487176,13820.820146829989,86.84027634000086,53028.54240024 2025-06-09,16:39:38.000,160,11088846,127685,0,1749487177,13821.028972439999,86.92486590000044,53028.55637448001 2025-06-09,16:39:39.000,160,11088766,127645,0,1749487178,13821.177171259995,86.99535720000131,53028.5982972 2025-06-09,16:39:40.000,160,11088841,127245,0,1749487179,13821.2714796,87.05175024000346,53028.5982972 2025-06-09,16:39:41.000,160,11088841,127845,0,1749487180,13821.31189746,87.0799467600009,53028.6681684 2025-06-09,16:39:42.000,160,11088757,127645,0,1749487181,13821.278215909995,87.17158544999984,53028.633232800006 2025-06-09,16:39:43.000,160,11088872,127885,0,1749487182,13821.30516114999,87.22797849000199,53028.64720704 2025-06-09,16:39:44.000,160,11088776,127605,0,1749487183,13821.21085281,87.22797849000199,53028.633232800006 2025-06-09,16:39:45.000,160,11088809,127685,0,1749487184,13821.10980816,87.2420767500007,53028.661181280004 2025-06-09,16:39:46.000,160,11088835,127205,0,1749487185,13821.035708749994,87.19273283999792,53028.64720704 2025-06-09,16:39:47.000,160,11088801,127925,0,1749487186,13820.914455169994,87.1433889300024,53028.612271440004 2025-06-09,16:39:48.000,160,11088813,127765,0,1749487187,13820.860564689989,87.10814327999833,53028.682142640006 2025-06-09,16:39:49.000,160,11088793,127725,0,1749487188,13820.766256349998,87.0306028499981,53028.65419416001 2025-06-09,16:39:50.000,160,11088814,127485,0,1749487189,13820.665211699998,86.91076764000172,53028.682142640006 2025-06-09,16:39:51.000,160,11088787,127525,0,1749487190,13820.557430740002,86.81207982000342,53028.6681684 2025-06-09,16:39:52.000,160,11088780,127845,0,1749487191,13820.456386090002,86.67109722000168,53028.67515552001 2025-06-09,16:39:53.000,160,11088819,127885,0,1749487192,13820.341868819996,86.57945853000274,53028.64021992 2025-06-09,16:39:54.000,160,11088728,127565,0,1749487193,13820.220615239996,86.39618115000485,53028.6681684 2025-06-09,16:39:55.000,160,11088868,127645,0,1749487194,13820.261033099996,86.3397881100027,53028.633232800006 2025-06-09,16:39:56.000,160,11088802,127485,0,1749487195,13820.328396199991,86.29044419999991,53028.61925856 2025-06-09,16:39:57.000,160,11088861,127525,0,1749487196,13820.442913469997,86.2411002900044,53028.59131008 2025-06-09,16:39:58.000,160,11088866,127525,0,1749487197,13820.591112289992,86.23405115999776,53028.5982972 2025-06-09,16:39:59.000,160,11088814,127605,0,1749487198,13820.772992659993,86.2411002900044,53028.61925856 2025-06-09,16:40:00.000,160,11088887,127485,0,1749487199,13820.934664099994,86.28339507000055,53028.62624568001 2025-06-09,16:40:01.000,160,11088816,127725,0,1749487200,13821.008763509999,86.3397881100027,53028.612271440004 2025-06-09,16:40:02.000,160,11088819,127645,0,1749487201,13821.08959923,86.43142680000165,53028.563361600005 2025-06-09,16:40:03.000,160,11088838,127485,0,1749487202,13821.17043495,86.55126200999803,53028.65419416001 2025-06-09,16:40:04.000,160,11088802,127645,0,1749487203,13821.14348970999,86.54421287999867,53028.57034872 2025-06-09,16:40:05.000,160,11088801,127605,0,1749487204,13821.08286291999,86.50896723000187,53028.57733584 2025-06-09,16:40:06.000,160,11088876,127925,0,1749487205,13820.98181826999,86.50191810000251,53028.6681684 2025-06-09,16:40:07.000,160,11088789,127565,0,1749487206,13820.860564689989,86.42437767000229,53028.661181280004 2025-06-09,16:40:08.000,160,11088795,128085,0,1749487207,13820.651739079993,86.38208288999886,53028.69611688 2025-06-09,16:40:09.000,160,11088768,127805,0,1749487208,13820.375550370001,86.39618115000485,53028.71707824 2025-06-09,16:40:10.000,160,11088742,127325,0,1749487209,13820.12630689999,86.39618115000485,53028.72406536001 2025-06-09,16:40:11.000,160,11088812,127765,0,1749487210,13819.85011819,86.42437767000229,53028.6681684 2025-06-09,16:40:12.000,160,11088734,127485,0,1749487211,13819.654765199994,86.51601636000123,53028.64720704 2025-06-09,16:40:13.000,160,11088767,127565,0,1749487212,13819.493093759993,86.55126200999803,53028.6681684 2025-06-09,16:40:14.000,160,11088772,127645,0,1749487213,13819.439203280002,86.63585157000489,53028.68912976 2025-06-09,16:40:15.000,160,11088805,127685,0,1749487214,13819.526775309998,86.76978503999999,53028.633232800006 2025-06-09,16:40:16.000,160,11088821,127605,0,1749487215,13819.708655679999,86.88257112000429,53028.61925856 2025-06-09,16:40:17.000,160,11088828,127765,0,1749487216,13819.93095391,87.07289763000153,53028.58432296001 2025-06-09,16:40:18.000,160,11088833,127445,0,1749487217,13820.21387893,87.26322413999878,53028.65419416001 2025-06-09,16:40:19.000,160,11088830,127485,0,1749487218,13820.483331329997,87.43240325999795,53028.68912976 2025-06-09,16:40:20.000,160,11088869,127845,0,1749487219,13820.698893250003,87.6015823800044,53028.72406536001 2025-06-09,16:40:21.000,160,11088860,127605,0,1749487220,13820.975081959994,87.79895802000101,53028.78694944 2025-06-09,16:40:22.000,160,11088793,127685,0,1749487221,13821.217589119995,87.8835475800006,53028.86380776 2025-06-09,16:40:23.000,160,11088858,127285,0,1749487222,13821.359051629996,87.9822353999989,53028.877782 2025-06-09,16:40:24.000,160,11088795,127445,0,1749487223,13821.399469489996,88.00338279000425,53028.877782 2025-06-09,16:40:25.000,160,11088778,128045,0,1749487224,13821.338842699995,88.03157931000169,53028.95464032 2025-06-09,16:40:26.000,160,11088753,127405,0,1749487225,13821.36578793999,87.96108801000082,53029.017524400006 2025-06-09,16:40:27.000,160,11088789,127925,0,1749487226,13821.278215909995,87.90469496999867,53029.04547288 2025-06-09,16:40:28.000,160,11088820,127565,0,1749487227,13821.2714796,87.89059670999995,53029.066434240005 2025-06-09,16:40:29.000,160,11088826,127645,0,1749487228,13821.26474328999,87.84125280000444,53029.10136984 2025-06-09,16:40:30.000,160,11088792,127765,0,1749487229,13821.31189746,87.69322107000335,53029.1223312 2025-06-09,16:40:31.000,160,11088798,127565,0,1749487230,13821.38599686999,87.62977890000184,53029.14329256 2025-06-09,16:40:32.000,160,11088795,127885,0,1749487231,13821.507250449991,87.60863151000376,53029.164253920004 2025-06-09,16:40:33.000,160,11088789,127805,0,1749487232,13821.554404620001,87.4887963000001,53029.20617664001 2025-06-09,16:40:34.000,160,11088819,127485,0,1749487233,13821.648712959992,87.41830499999924,53029.24809936 2025-06-09,16:40:35.000,160,11088813,127965,0,1749487234,13821.648712959992,87.37601022000308,53029.27604784001 2025-06-09,16:40:36.000,160,11088799,128165,0,1749487235,13821.729548679992,87.32666631000029,53029.283034960004 2025-06-09,16:40:37.000,160,11088786,128365,0,1749487236,13821.756493920002,87.29846979000286,53029.303996320006 2025-06-09,16:40:38.000,160,11088823,127925,0,1749487237,13821.763230229997,87.27027326999814,53029.3668804 2025-06-09,16:40:39.000,160,11088780,127845,0,1749487238,13821.783439159997,87.26322413999878,53029.37386752001 2025-06-09,16:40:40.000,160,11088788,127885,0,1749487239,13821.743021299997,87.22797849000199,53029.46470008001 2025-06-09,16:40:41.000,160,11088783,127925,0,1749487240,13821.675658200002,87.19273283999792,53029.499635680004 2025-06-09,16:40:42.000,160,11088815,128005,0,1749487241,13821.588086169992,87.11519240999769,53029.47867432 2025-06-09,16:40:43.000,160,11088796,127965,0,1749487242,13821.446623659991,87.03765198000474,53029.52758416 2025-06-09,16:40:44.000,160,11088847,127805,0,1749487243,13821.31189746,87.00240633000067,53029.520597040006 2025-06-09,16:40:45.000,160,11088784,127805,0,1749487244,13821.17043495,86.87552198999765,53029.56251976001 2025-06-09,16:40:46.000,160,11088818,127765,0,1749487245,13821.055917679994,86.79093242999807,53029.52758416 2025-06-09,16:40:47.000,160,11088775,128085,0,1749487246,13821.008763509999,86.74863765000191,53029.54854552 2025-06-09,16:40:48.000,160,11088777,128005,0,1749487247,13821.02223612999,86.67814635000104,53029.54155840001 2025-06-09,16:40:49.000,160,11088815,127845,0,1749487248,13821.035708749994,86.66404809000232,53029.58348112 2025-06-09,16:40:50.000,160,11088793,127965,0,1749487249,13821.14348970999,86.60060592000082,53029.56251976001 2025-06-09,16:40:51.000,160,11088802,127805,0,1749487250,13821.24453435999,86.55126200999803,53029.576494 2025-06-09,16:40:52.000,160,11088819,127965,0,1749487251,13821.298424839995,86.4878198400038,53029.639378080006 2025-06-09,16:40:53.000,160,11088818,127965,0,1749487252,13821.36578793999,86.4878198400038,53029.65335232 2025-06-09,16:40:54.000,160,11088887,128045,0,1749487253,13821.49377783,86.44552506000036,53029.67431368 2025-06-09,16:40:55.000,160,11088849,127845,0,1749487254,13821.574613550001,86.40323028000421,53029.688287920006 2025-06-09,16:40:56.000,160,11088826,127805,0,1749487255,13821.776702850002,86.36798463000014,53029.7162364 2025-06-09,16:40:57.000,160,11088844,128085,0,1749487256,13821.931637979993,86.35388637000142,53029.72322352 2025-06-09,16:40:58.000,160,11088799,127885,0,1749487257,13822.140463589989,86.38913201999821,53029.80008184001 2025-06-09,16:40:59.000,160,11088795,127925,0,1749487258,13822.34255288999,86.40323028000421,53029.835017440004 2025-06-09,16:41:00.000,160,11088816,128165,0,1749487259,13822.46380646999,86.438475930001,53029.8909144 2025-06-09,16:41:01.000,160,11088821,128125,0,1749487260,13822.578323739996,86.41027941000357,53029.93982424 2025-06-09,16:41:02.000,160,11088746,127845,0,1749487261,13822.51096064,86.40323028000421,53029.953798480004 2025-06-09,16:41:03.000,160,11088809,127925,0,1749487262,13822.45033385,86.42437767000229,53029.953798480004 2025-06-09,16:41:04.000,160,11088829,127925,0,1749487263,13822.30213502999,86.48077071000444,53030.04463104001 2025-06-09,16:41:05.000,160,11088765,127925,0,1749487264,13822.073100489994,86.49486897000315,53030.0306568 2025-06-09,16:41:06.000,160,11088814,128085,0,1749487265,13821.871011189993,86.51601636000123,53030.06559240001 2025-06-09,16:41:07.000,160,11088807,128005,0,1749487266,13821.662185579997,86.56536027000402,53030.13546360001 2025-06-09,16:41:08.000,160,11088812,128005,0,1749487267,13821.480305209996,86.60060592000082,53030.16341208001 2025-06-09,16:41:09.000,160,11088774,127845,0,1749487268,13821.37252425,86.6217533099989,53030.121489360004 2025-06-09,16:41:10.000,160,11088772,128165,0,1749487269,13821.30516114999,86.72044113000447,53030.17738632 2025-06-09,16:41:11.000,160,11088787,127965,0,1749487270,13821.25127067,86.81207982000342,53030.23328328001 2025-06-09,16:41:12.000,160,11088809,128045,0,1749487271,13821.25127067,86.97420981000323,53030.240270400005 2025-06-09,16:41:13.000,160,11088792,127885,0,1749487272,13821.26474328999,87.09404501999961,53030.24725752 2025-06-09,16:41:14.000,160,11088805,127925,0,1749487273,13821.32537007999,87.27027326999814,53030.26123176001 2025-06-09,16:41:15.000,160,11088827,127805,0,1749487274,13821.4735689,87.43240325999795,53030.29616736 2025-06-09,16:41:16.000,160,11088823,127925,0,1749487275,13821.722812369997,87.65092628999992,53030.359051440006 2025-06-09,16:41:17.000,160,11088740,127645,0,1749487276,13821.985528459998,87.79895802000101,53030.359051440006 2025-06-09,16:41:18.000,160,11088803,127725,0,1749487277,13822.207826689999,87.95403888000146,53030.35206432001 2025-06-09,16:41:19.000,160,11088787,127605,0,1749487278,13822.38297074999,88.05977582999913,53030.359051440006 2025-06-09,16:41:20.000,160,11088826,127605,0,1749487279,13822.457070159995,88.1584636500047,53030.4149484 2025-06-09,16:41:21.000,160,11088823,127685,0,1749487280,13822.48401539999,88.23600407999766,53030.49879384001 2025-06-09,16:41:22.000,160,11088768,127765,0,1749487281,13822.50422432999,88.27829886000109,53030.49180672 2025-06-09,16:41:23.000,160,11088833,127605,0,1749487282,13822.477279089995,88.29944624999916,53030.505780960004 2025-06-09,16:41:24.000,160,11088790,127685,0,1749487283,13822.48401539999,88.32764277000388,53030.526742320006 2025-06-09,16:41:25.000,160,11088741,127565,0,1749487284,13822.5513785,88.33469190000324,53030.63154912 2025-06-09,16:41:26.000,160,11088840,127485,0,1749487285,13822.5513785,88.32059364000452,53030.694433200006 2025-06-09,16:41:27.000,160,11088714,128205,0,1749487286,13822.5513785,88.35583929000131,53030.65251048 2025-06-09,16:41:28.000,160,11088766,127485,0,1749487287,13822.558114809995,88.28534799000045,53030.73635592001 2025-06-09,16:41:29.000,160,11088797,127565,0,1749487288,13822.56485111999,88.36288842000067,53030.813214240006 2025-06-09,16:41:30.000,160,11088784,127925,0,1749487289,13822.61200529,88.43337972000154,53030.79924 2025-06-09,16:41:31.000,160,11088767,127605,0,1749487290,13822.618741599996,88.44747798000026,53030.85513696001 2025-06-09,16:41:32.000,160,11088770,127605,0,1749487291,13822.63221422,88.57436232000327,53030.841162720004 2025-06-09,16:41:33.000,160,11088761,127685,0,1749487292,13822.69284101,88.60960797000007,53030.89007256 2025-06-09,16:41:34.000,160,11088783,127845,0,1749487293,13822.773676730001,88.64485362000414,53030.93199528001 2025-06-09,16:41:35.000,160,11088805,127685,0,1749487294,13822.942084479997,88.66600101000222,53030.92500816 2025-06-09,16:41:36.000,160,11088781,127765,0,1749487295,13823.150910089993,88.77878708999924,53030.980905120006 2025-06-09,16:41:37.000,160,11088773,127725,0,1749487296,13823.319317839989,88.7858362199986,53031.008853600004 2025-06-09,16:41:38.000,160,11088796,127685,0,1749487297,13823.52814345,88.87042577999819,53031.07173768001 2025-06-09,16:41:39.000,160,11088807,127485,0,1749487298,13823.736969059995,88.8986223000029,53031.07173768001 2025-06-09,16:41:40.000,160,11088789,127725,0,1749487299,13823.878431569996,88.92681882000034,53031.15558312 2025-06-09,16:41:41.000,160,11088720,127325,0,1749487300,13823.939058359996,88.9620644700044,53031.16955736001 2025-06-09,16:41:42.000,160,11088806,127765,0,1749487301,13823.939058359996,88.96911360000377,53031.246415680005 2025-06-09,16:41:43.000,160,11088760,127565,0,1749487302,13823.817804779996,88.90567143000226,53031.31628688001 2025-06-09,16:41:44.000,160,11088857,127645,0,1749487303,13823.78412322999,88.92681882000034,53031.365196720006 2025-06-09,16:41:45.000,160,11088812,128005,0,1749487304,13823.66960596,88.91272056000162,53031.40711944001 2025-06-09,16:41:46.000,160,11088766,127605,0,1749487305,13823.635924409995,88.84927839000011,53031.43506792001 2025-06-09,16:41:47.000,160,11088771,127485,0,1749487306,13823.514670829994,88.82813100000203,53031.48397776001 2025-06-09,16:41:48.000,160,11088782,127645,0,1749487307,13823.474252969994,88.85632751999947,53031.49096488 2025-06-09,16:41:49.000,160,11088815,127765,0,1749487308,13823.339526769989,88.77173795999988,53031.49096488 2025-06-09,16:41:50.000,160,11088749,127565,0,1749487309,13823.218273189988,88.74354144000245,53031.497952 2025-06-09,16:41:51.000,160,11088762,127525,0,1749487310,13823.191327949993,88.69419752999966,53031.50493912001 2025-06-09,16:41:52.000,160,11088729,127645,0,1749487311,13823.103755919998,88.67305014000158,53031.53987472 2025-06-09,16:41:53.000,160,11088760,127685,0,1749487312,13823.097019610002,88.67305014000158,53031.60974592 2025-06-09,16:41:54.000,160,11088786,127565,0,1749487313,13823.103755919998,88.64485362000414,53031.57481032001 2025-06-09,16:41:55.000,160,11088775,127525,0,1749487314,13823.137437469988,88.66600101000222,53031.55384896001 2025-06-09,16:41:56.000,160,11088708,127845,0,1749487315,13823.144173779998,88.61665709999943,53031.62372016001 2025-06-09,16:41:57.000,160,11088800,127685,0,1749487316,13823.177855329988,88.58846058000199,53031.6376944 2025-06-09,16:41:58.000,160,11088768,127685,0,1749487317,13823.265427359998,88.61665709999943,53031.630707280005 2025-06-09,16:41:59.000,160,11088779,127645,0,1749487318,13823.346263079999,88.59550971000135,53031.64468152001 2025-06-09,16:42:00.000,160,11088800,127845,0,1749487319,13823.433835109994,88.63075535999815,53031.66564288 2025-06-09,16:42:01.000,160,11088790,127645,0,1749487320,13823.454044039994,88.6519027500035,53031.700578480006 2025-06-09,16:42:02.000,160,11088824,127645,0,1749487321,13823.48772559,88.62370622999879,53031.749488320005 2025-06-09,16:42:03.000,160,11088749,127725,0,1749487322,13823.386680939999,88.60960797000007,53031.78442392 2025-06-09,16:42:04.000,160,11088761,127725,0,1749487323,13823.251954739993,88.56026406000456,53031.749488320005 2025-06-09,16:42:05.000,160,11088696,127525,0,1749487324,13823.016183890002,88.51092015000177,53031.798398160005 2025-06-09,16:42:06.000,160,11088763,127645,0,1749487325,13822.841039829997,88.45452710999962,53031.81237240001 2025-06-09,16:42:07.000,160,11088767,127725,0,1749487326,13822.59179636,88.45452710999962,53031.847308000004 2025-06-09,16:42:08.000,160,11088818,127645,0,1749487327,13822.44359753999,88.4404288500009,53031.917179200005 2025-06-09,16:42:09.000,160,11088753,127725,0,1749487328,13822.376234439995,88.48977276000369,53031.86128224001 2025-06-09,16:42:10.000,160,11088810,127525,0,1749487329,13822.34255288999,88.51092015000177,53031.91019208001 2025-06-09,16:42:11.000,160,11088778,127485,0,1749487330,13822.254980859994,88.56026406000456,53031.8822436 2025-06-09,16:42:12.000,160,11088800,127845,0,1749487331,13822.207826689999,88.58141145000263,53031.8822436 2025-06-09,16:42:13.000,160,11088798,127605,0,1749487332,13822.086573109998,88.59550971000135,53031.83333376 2025-06-09,16:42:14.000,160,11088720,127525,0,1749487333,13821.985528459998,88.63780449000478,53031.847308000004 2025-06-09,16:42:15.000,160,11088800,127605,0,1749487334,13821.924901669998,88.6519027500035,53031.90320496 2025-06-09,16:42:16.000,160,11088775,127645,0,1749487335,13821.897956430003,88.72239405000437,53031.88923072001 2025-06-09,16:42:17.000,160,11088737,127845,0,1749487336,13821.736284990002,88.79288534999796,53031.89621784 2025-06-09,16:42:18.000,160,11088819,127725,0,1749487337,13821.641976649997,88.82813100000203,53031.90320496 2025-06-09,16:42:19.000,160,11088799,127565,0,1749487338,13821.540931999996,88.86337664999883,53031.87525648 2025-06-09,16:42:20.000,160,11088778,127605,0,1749487339,13821.37252425,88.87042577999819,53031.91019208001 2025-06-09,16:42:21.000,160,11088786,127485,0,1749487340,13821.278215909995,88.87042577999819,53031.90320496 2025-06-09,16:42:22.000,160,11088758,127565,0,1749487341,13821.177171259995,88.82108187000267,53031.87525648 2025-06-09,16:42:23.000,160,11088789,127605,0,1749487342,13821.015499819994,88.77878708999924,53031.87525648 2025-06-09,16:42:24.000,160,11088801,127685,0,1749487343,13820.887509929998,88.70829578999837,53031.86128224001 2025-06-09,16:42:25.000,160,11088803,127725,0,1749487344,13820.665211699998,88.63780449000478,53031.847308000004 2025-06-09,16:42:26.000,160,11088797,127405,0,1749487345,13820.429440849992,88.56731319000392,53031.84032088001 2025-06-09,16:42:27.000,160,11088779,127725,0,1749487346,13820.17346107,88.44747798000026,53031.90320496 2025-06-09,16:42:28.000,160,11088727,127565,0,1749487347,13819.95116284,88.34879016000195,53031.87525648 2025-06-09,16:42:29.000,160,11088816,128125,0,1749487348,13819.749073539999,88.21485668999958,53031.847308000004 2025-06-09,16:42:30.000,160,11088836,128245,0,1749487349,13819.587402099998,88.10911974000192,53031.78442392 2025-06-09,16:42:31.000,160,11088811,128165,0,1749487350,13819.445939589998,88.05272669999977,53031.79141104001 2025-06-09,16:42:32.000,160,11088748,128205,0,1749487351,13819.317949700002,87.95403888000146,53031.72852696 2025-06-09,16:42:33.000,160,11088805,128005,0,1749487352,13819.196696120001,87.89764583999931,53031.77044968001 2025-06-09,16:42:34.000,160,11088766,127885,0,1749487353,13819.05523361,87.82010540999909,53031.7075656 2025-06-09,16:42:35.000,160,11088784,127885,0,1749487354,13818.920507409995,87.81305627999973,53031.700578480006 2025-06-09,16:42:36.000,160,11088810,128085,0,1749487355,13818.73189073,87.74961410999822,53031.65865576 2025-06-09,16:42:37.000,160,11088782,128085,0,1749487356,13818.637582389994,87.672073679998,53031.60275880001 2025-06-09,16:42:38.000,160,11088797,128005,0,1749487357,13818.56348297999,87.61568064000312,53031.62372016001 2025-06-09,16:42:39.000,160,11088814,127965,0,1749487358,13818.482647259989,87.54518934000225,53031.64468152001 2025-06-09,16:42:40.000,160,11088791,128005,0,1749487359,13818.381602609988,87.47469804000139,53031.581797440005 2025-06-09,16:42:41.000,160,11088787,127805,0,1749487360,13818.260349030003,87.4253541299986,53031.53987472 2025-06-09,16:42:42.000,160,11088844,128085,0,1749487361,13818.078468660002,87.35486282999773,53031.48397776001 2025-06-09,16:42:43.000,160,11088841,128165,0,1749487362,13817.869643049991,87.31256805000157,53031.49096488 2025-06-09,16:42:44.000,160,11088792,127805,0,1749487363,13817.66755374999,87.26322413999878,53031.43506792001 2025-06-09,16:42:45.000,160,11088821,127725,0,1749487364,13817.54630016999,87.26322413999878,53031.40013232 2025-06-09,16:42:46.000,160,11088784,128045,0,1749487365,13817.36441979999,87.27027326999814,53031.38615808001 2025-06-09,16:42:47.000,160,11088806,127965,0,1749487366,13817.32400193999,87.28437153000414,53031.30929976001 2025-06-09,16:42:48.000,160,11088759,128125,0,1749487367,13817.229693599998,87.2914206600035,53031.30231264 2025-06-09,16:42:49.000,160,11088730,127965,0,1749487368,13817.175803119993,87.31256805000157,53031.20449296 2025-06-09,16:42:50.000,160,11088791,127925,0,1749487369,13817.175803119993,87.34076456999901,53031.13462176 2025-06-09,16:42:51.000,160,11088769,127805,0,1749487370,13817.068022159998,87.39715761000116,53031.14859600001 2025-06-09,16:42:52.000,160,11088819,127885,0,1749487371,13817.007395369998,87.4253541299986,53031.13462176 2025-06-09,16:42:53.000,160,11088776,128005,0,1749487372,13816.913087029992,87.47469804000139,53031.09269904 2025-06-09,16:42:54.000,160,11088798,128085,0,1749487373,13816.818778690002,87.54518934000225,53031.08571192 2025-06-09,16:42:55.000,160,11088811,128045,0,1749487374,13816.704261419996,87.53109108000353,53031.029814960006 2025-06-09,16:42:56.000,160,11088765,127885,0,1749487375,13816.704261419996,87.54518934000225,53030.98789224 2025-06-09,16:42:57.000,160,11088813,127725,0,1749487376,13816.643634629996,87.4887963000001,53030.9389824 2025-06-09,16:42:58.000,160,11088758,128125,0,1749487377,13816.59648046,87.44650152000395,53030.87609832 2025-06-09,16:42:59.000,160,11088781,128005,0,1749487378,13816.569535219991,87.38305935000244,53030.87609832 2025-06-09,16:43:00.000,160,11088793,127885,0,1749487379,13816.481963189995,87.29846979000286,53030.84814984 2025-06-09,16:43:01.000,160,11088804,128005,0,1749487380,13816.40786377999,87.25617500999942,53030.85513696001 2025-06-09,16:43:02.000,160,11088784,128125,0,1749487381,13816.34723698999,87.20683110000391,53030.79924 2025-06-09,16:43:03.000,160,11088780,127685,0,1749487382,13816.31355544,87.20683110000391,53030.75731728 2025-06-09,16:43:04.000,160,11088831,127565,0,1749487383,13816.279873889995,87.21388023000327,53030.73635592001 2025-06-09,16:43:05.000,160,11088769,127405,0,1749487384,13816.27313758,87.19978197000455,53030.75731728 2025-06-09,16:43:06.000,160,11088787,127845,0,1749487385,13816.24619233999,87.19273283999792,53030.694433200006 2025-06-09,16:43:07.000,160,11088761,127845,0,1749487386,13816.23271972,87.21388023000327,53030.624562000005 2025-06-09,16:43:08.000,160,11088826,127685,0,1749487387,13816.20577447999,87.23502762000135,53030.575652160005 2025-06-09,16:43:09.000,160,11088755,127605,0,1749487388,13816.23271972,87.30551892000221,53030.54071656 2025-06-09,16:43:10.000,160,11088801,127685,0,1749487389,13816.20577447999,87.31256805000157,53030.54071656 2025-06-09,16:43:11.000,160,11088793,127445,0,1749487390,13816.18556554999,87.35486282999773,53030.505780960004 2025-06-09,16:43:12.000,160,11088829,127845,0,1749487391,13816.199038169994,87.38305935000244,53030.505780960004 2025-06-09,16:43:13.000,160,11088785,127485,0,1749487392,13816.16535661999,87.46059978000267,53030.49180672 2025-06-09,16:43:14.000,160,11088816,127525,0,1749487393,13816.084520899989,87.44650152000395,53030.44988400001 2025-06-09,16:43:15.000,160,11088769,127845,0,1749487394,13816.037366729994,87.43240325999795,53030.44988400001 2025-06-09,16:43:16.000,160,11088766,127645,0,1749487395,13815.970003629998,87.43240325999795,53030.39398704 2025-06-09,16:43:17.000,160,11088808,127525,0,1749487396,13815.767914329997,87.47469804000139,53030.40097416001 2025-06-09,16:43:18.000,160,11088739,127845,0,1749487397,13815.653397059992,87.56633673000033,53030.39398704 2025-06-09,16:43:19.000,160,11088767,127605,0,1749487398,13815.525407169996,87.62272977000248,53030.36603856 2025-06-09,16:43:20.000,160,11088787,127645,0,1749487399,13815.39741728,87.72846672000014,53030.36603856 2025-06-09,16:43:21.000,160,11088730,127205,0,1749487400,13815.222273219995,87.77781063000293,53030.275206 2025-06-09,16:43:22.000,160,11088777,127605,0,1749487401,13815.161646429995,87.86240019000252,53030.22629616 2025-06-09,16:43:23.000,160,11088735,127605,0,1749487402,13815.0740744,87.95403888000146,53030.22629616 2025-06-09,16:43:24.000,160,11088794,127405,0,1749487403,13814.97302975,88.03157931000169,53030.19834768 2025-06-09,16:43:25.000,160,11088804,127485,0,1749487404,13814.878721409994,88.12321800000063,53030.17738632 2025-06-09,16:43:26.000,160,11088807,127525,0,1749487405,13814.791149379998,88.13026713,53030.13546360001 2025-06-09,16:43:27.000,160,11088777,127365,0,1749487406,13814.730522589998,88.20780756000022,53030.12847648 2025-06-09,16:43:28.000,160,11088758,127565,0,1749487407,13814.656423179993,88.31354450999788,53030.142450720006 2025-06-09,16:43:29.000,160,11088702,127845,0,1749487408,13814.663159489988,88.37698667999939,53030.05860528 2025-06-09,16:43:30.000,160,11088722,127805,0,1749487409,13814.676632109993,88.41928146000282,53030.05161816 2025-06-09,16:43:31.000,160,11088724,127685,0,1749487410,13814.683368419988,88.43337972000154,53030.023669680006 2025-06-09,16:43:32.000,160,11088739,127485,0,1749487411,13814.703577349988,88.48272363000433,53029.98174696 2025-06-09,16:43:33.000,160,11088747,127645,0,1749487412,13814.770940449998,88.45452710999962,53029.93982424 2025-06-09,16:43:34.000,160,11088769,127725,0,1749487413,13814.743995209988,88.4404288500009,53029.904888640005 2025-06-09,16:43:35.000,160,11088793,127485,0,1749487414,13814.723786279988,88.45452710999962,53029.93982424 2025-06-09,16:43:36.000,160,11088750,127605,0,1749487415,13814.723786279988,88.43337972000154,53029.92585000001 2025-06-09,16:43:37.000,160,11088735,127685,0,1749487416,13814.622741630003,88.39813407000474,53029.8909144 2025-06-09,16:43:38.000,160,11088764,127845,0,1749487417,13814.562114840002,88.37698667999939,53029.904888640005 2025-06-09,16:43:39.000,160,11088786,127725,0,1749487418,13814.447597569997,88.33469190000324,53029.855978800006 2025-06-09,16:43:40.000,160,11088776,127845,0,1749487419,13814.360025540002,88.29944624999916,53029.77213336 2025-06-09,16:43:41.000,160,11088788,127805,0,1749487420,13814.306135059996,88.25715147000301,53029.74418488 2025-06-09,16:43:42.000,160,11088722,127645,0,1749487421,13814.339816610001,88.25010234000365,53029.74418488 2025-06-09,16:43:43.000,160,11088800,127565,0,1749487422,13814.292662439992,88.24305321000429,53029.68130080001 2025-06-09,16:43:44.000,160,11088811,127765,0,1749487423,13814.272453509991,88.23600407999766,53029.65335232 2025-06-09,16:43:45.000,160,11088770,127565,0,1749487424,13814.272453509991,88.27829886000109,53029.639378080006 2025-06-09,16:43:46.000,160,11088760,127925,0,1749487425,13814.265717199996,88.28534799000045,53029.60444248 2025-06-09,16:43:47.000,160,11088752,127885,0,1749487426,13814.232035649991,88.34879016000195,53029.59745536 2025-06-09,16:43:48.000,160,11088728,127685,0,1749487427,13814.1983541,88.37698667999939,53029.569506880005 2025-06-09,16:43:49.000,160,11088728,127645,0,1749487428,13814.1983541,88.43337972000154,53029.61142960001 2025-06-09,16:43:50.000,160,11088770,127685,0,1749487429,13814.232035649991,88.48272363000433,53029.62540384 2025-06-09,16:43:51.000,160,11088772,127525,0,1749487430,13814.218563030001,88.54616579999856,53029.65335232 2025-06-09,16:43:52.000,160,11088747,127765,0,1749487431,13814.245508269996,88.54616579999856,53029.6463652 2025-06-09,16:43:53.000,160,11088785,127485,0,1749487432,13814.218563030001,88.57436232000327,53029.62540384 2025-06-09,16:43:54.000,160,11088787,127485,0,1749487433,13814.265717199996,88.61665709999943,53029.576494 2025-06-09,16:43:55.000,160,11088744,127765,0,1749487434,13814.285926129996,88.63075535999815,53029.618416720004 2025-06-09,16:43:56.000,160,11088724,127845,0,1749487435,13814.339816610001,88.71534491999773,53029.65335232 2025-06-09,16:43:57.000,160,11088738,127565,0,1749487436,13814.326343989997,88.70829578999837,53029.61142960001 2025-06-09,16:43:58.000,160,11088690,127405,0,1749487437,13814.326343989997,88.7999344800046,53029.618416720004 2025-06-09,16:43:59.000,160,11088734,127885,0,1749487438,13814.312871369992,88.83518013000139,53029.63239096001 2025-06-09,16:44:00.000,160,11088807,128085,0,1749487439,13814.312871369992,88.87747491000482,53029.60444248 2025-06-09,16:44:01.000,160,11088799,128005,0,1749487440,13814.333080299992,88.97616273000313,53029.6463652 2025-06-09,16:44:02.000,160,11088719,127765,0,1749487441,13814.292662439992,88.99026099000184,53029.618416720004 2025-06-09,16:44:03.000,160,11088763,127645,0,1749487442,13814.299398750001,89.03960490000463,53029.63239096001 2025-06-09,16:44:04.000,160,11088795,127885,0,1749487443,13814.333080299992,89.11714533000486,53029.61142960001 2025-06-09,16:44:05.000,160,11088729,127765,0,1749487444,13814.386970779997,89.20173489000445,53029.65335232 2025-06-09,16:44:06.000,160,11088735,127925,0,1749487445,13814.467806499997,89.32861923000019,53029.7162364 2025-06-09,16:44:07.000,160,11088768,127805,0,1749487446,13814.582323770002,89.36386488000426,53029.62540384 2025-06-09,16:44:08.000,160,11088724,128085,0,1749487447,13814.710313659998,89.44845444000384,53029.63239096001 2025-06-09,16:44:09.000,160,11088757,128165,0,1749487448,13814.791149379998,89.4555035700032,53029.62540384 2025-06-09,16:44:10.000,160,11088736,127765,0,1749487449,13814.878721409994,89.47665096000128,53029.59745536 2025-06-09,16:44:11.000,160,11088752,127805,0,1749487450,13814.959557129994,89.46960183000192,53029.62540384 2025-06-09,16:44:12.000,160,11088713,127885,0,1749487451,13815.06733808999,89.50484747999872,53029.63239096001 2025-06-09,16:44:13.000,160,11088777,128085,0,1749487452,13815.202064289995,89.48370009000064,53029.67431368 2025-06-09,16:44:14.000,160,11088764,127725,0,1749487453,13815.303108939996,89.44845444000384,53029.69527504 2025-06-09,16:44:15.000,160,11088736,127805,0,1749487454,13815.370472039991,89.3920614000017,53029.688287920006 2025-06-09,16:44:16.000,160,11088746,128125,0,1749487455,13815.532143479992,89.31452097000147,53029.66033944001 2025-06-09,16:44:17.000,160,11088776,127925,0,1749487456,13815.612979199992,89.27222618999804,53029.70226216 2025-06-09,16:44:18.000,160,11088757,128165,0,1749487457,13815.693814919992,89.22288228000252,53029.65335232 2025-06-09,16:44:19.000,160,11088744,127805,0,1749487458,13815.761178020002,89.17353836999973,53029.72322352 2025-06-09,16:44:20.000,160,11088756,127685,0,1749487459,13815.855486359993,89.15944011000101,53029.73021064001 2025-06-09,16:44:21.000,160,11088799,127765,0,1749487460,13815.922849459988,89.07485055000143,53029.737197760005 2025-06-09,16:44:22.000,160,11088730,128165,0,1749487461,13815.963267319989,89.07485055000143,53029.737197760005 2025-06-09,16:44:23.000,160,11088755,127725,0,1749487462,13815.949794699998,89.02550663999864,53029.73021064001 2025-06-09,16:44:24.000,160,11088713,127885,0,1749487463,13815.990212559998,88.99026099000184,53029.751172 2025-06-09,16:44:25.000,160,11088775,127885,0,1749487464,13815.936322079993,89.03960490000463,53029.751172 2025-06-09,16:44:26.000,160,11088711,128045,0,1749487465,13815.936322079993,89.00435925000056,53029.74418488 2025-06-09,16:44:27.000,160,11088704,127765,0,1749487466,13815.990212559998,89.02550663999864,53029.74418488 2025-06-09,16:44:28.000,160,11088787,127885,0,1749487467,13816.050839349999,89.05370316000335,53029.737197760005 2025-06-09,16:44:29.000,160,11088743,127565,0,1749487468,13816.104729829989,89.01140837999992,53029.70924928001 2025-06-09,16:44:30.000,160,11088806,127645,0,1749487469,13816.138411379994,89.06075229000271,53029.737197760005 2025-06-09,16:44:31.000,160,11088766,127845,0,1749487470,13816.25292865,89.032555769998,53029.786107600004 2025-06-09,16:44:32.000,160,11088758,127605,0,1749487471,13816.259664959995,89.00435925000056,53029.751172 2025-06-09,16:44:33.000,160,11088736,127685,0,1749487472,13816.22598340999,89.00435925000056,53029.79309472 2025-06-09,16:44:34.000,160,11088731,127605,0,1749487473,13816.219247099994,88.8986223000029,53029.79309472 2025-06-09,16:44:35.000,160,11088730,127485,0,1749487474,13816.22598340999,88.87747491000482,53029.77213336 2025-06-09,16:44:36.000,160,11088790,127605,0,1749487475,13816.34723698999,88.84222926000075,53029.807068960006 2025-06-09,16:44:37.000,160,11088751,127765,0,1749487476,13816.461754259995,88.77878708999924,53029.86995304 2025-06-09,16:44:38.000,160,11088802,127685,0,1749487477,13816.57627153,88.67305014000158,53029.91187576 2025-06-09,16:44:39.000,160,11088735,127525,0,1749487478,13816.684052489996,88.58846058000199,53029.904888640005 2025-06-09,16:44:40.000,160,11088728,127605,0,1749487479,13816.791833449992,88.4756744999977,53029.904888640005 2025-06-09,16:44:41.000,160,11088722,127645,0,1749487480,13816.838987620002,88.2923971199998,53029.9607856 2025-06-09,16:44:42.000,160,11088785,127645,0,1749487481,13816.913087029992,88.2289549499983,53029.99572120001 2025-06-09,16:44:43.000,160,11088753,127845,0,1749487482,13816.940032270002,88.11616887000127,53030.002708320004 2025-06-09,16:44:44.000,160,11088702,127645,0,1749487483,13817.000659060002,88.01043192000361,53030.002708320004 2025-06-09,16:44:45.000,160,11088731,127765,0,1749487484,13817.108440019998,87.92584236000403,53030.0306568 2025-06-09,16:44:46.000,160,11088750,127565,0,1749487485,13817.108440019998,87.86240019000252,53030.05860528 2025-06-09,16:44:47.000,160,11088713,127485,0,1749487486,13817.196012049993,87.79895802000101,53030.06559240001 2025-06-09,16:44:48.000,160,11088713,127845,0,1749487487,13817.209484669998,87.74256497999886,53030.05860528 2025-06-09,16:44:49.000,160,11088770,127645,0,1749487488,13817.189275739998,87.65092628999992,53030.121489360004 2025-06-09,16:44:50.000,160,11088757,127685,0,1749487489,13817.209484669998,87.60863151000376,53030.12847648 2025-06-09,16:44:51.000,160,11088738,127685,0,1749487490,13817.135385259993,87.57338585999969,53030.18437344001 2025-06-09,16:44:52.000,160,11088700,127845,0,1749487491,13817.115176329993,87.54518934000225,53030.142450720006 2025-06-09,16:44:53.000,160,11088748,127485,0,1749487492,13816.973713819993,87.46059978000267,53030.191360560006 2025-06-09,16:44:54.000,160,11088772,127885,0,1749487493,13816.859196550002,87.3901084800018,53030.16341208001 2025-06-09,16:44:55.000,160,11088710,127885,0,1749487494,13816.798569760002,87.2914206600035,53030.18437344001 2025-06-09,16:44:56.000,160,11088737,127645,0,1749487495,13816.690788799991,87.25617500999942,53030.21232192001 2025-06-09,16:44:57.000,160,11088742,127525,0,1749487496,13816.650370939991,87.0799467600009,53030.23328328001 2025-06-09,16:44:59.000,160,11088718,127645,0,1749487498,13816.609953079991,86.82617808000214,53030.240270400005 2025-06-09,16:45:00.000,160,11088740,127885,0,1749487499,13816.657107250001,86.76273591000063,53030.23328328001 2025-06-09,16:45:01.000,160,11088745,127925,0,1749487500,13816.657107250001,86.67814635000104,53030.19834768 2025-06-09,16:45:02.000,160,11088754,127685,0,1749487501,13816.690788799991,86.64290070000425,53030.240270400005 2025-06-09,16:45:03.000,160,11088800,127885,0,1749487502,13816.832251309992,86.6217533099989,53030.28219312001 2025-06-09,16:45:04.000,160,11088784,127445,0,1749487503,13816.980450130002,86.56536027000402,53030.26123176001 2025-06-09,16:45:05.000,160,11088774,127325,0,1749487504,13817.108440019998,86.64290070000425,53030.338090080004 2025-06-09,16:45:06.000,160,11088725,127485,0,1749487505,13817.297056699994,86.70634286999848,53030.31712872 2025-06-09,16:45:07.000,160,11088758,127845,0,1749487506,13817.52609123999,86.80503069000406,53030.37302568 2025-06-09,16:45:08.000,160,11088750,127565,0,1749487507,13817.721444229996,86.97420981000323,53030.39398704 2025-06-09,16:45:09.000,160,11088731,127685,0,1749487508,13817.916797220001,87.09404501999961,53030.44988400001 2025-06-09,16:45:10.000,160,11088715,127485,0,1749487509,13818.118886520002,87.28437153000414,53030.477832480006 2025-06-09,16:45:11.000,160,11088801,127685,0,1749487510,13818.246876409998,87.34076456999901,53030.51276808 2025-06-09,16:45:12.000,160,11088766,127485,0,1749487511,13818.354657369993,87.47469804000139,53030.58263928 2025-06-09,16:45:13.000,160,11088682,127765,0,1749487512,13818.374866299993,87.58748411999841,53030.624562000005 2025-06-09,16:45:14.000,160,11088787,127685,0,1749487513,13818.388338919998,87.68617194000399,53030.77129152 2025-06-09,16:45:15.000,160,11088729,127485,0,1749487514,13818.307503199998,87.75666324000485,53030.77129152 2025-06-09,16:45:16.000,160,11088761,127525,0,1749487515,13818.267085339998,87.7355158499995,53030.80622712001 2025-06-09,16:45:17.000,160,11088704,127485,0,1749487516,13818.192985929993,87.76371237000421,53030.84814984 2025-06-09,16:45:18.000,160,11088709,127845,0,1749487517,13818.199722240002,87.70731933000206,53030.80622712001 2025-06-09,16:45:19.000,160,11088745,127365,0,1749487518,13818.219931170002,87.65092628999992,53030.841162720004 2025-06-09,16:45:20.000,160,11088726,127765,0,1749487519,13818.213194859993,87.61568064000312,53030.89007256 2025-06-09,16:45:21.000,160,11088749,127645,0,1749487520,13818.226667479998,87.45355065000331,53030.8691112 2025-06-09,16:45:22.000,160,11088717,127605,0,1749487521,13818.226667479998,87.37601022000308,53030.911033920005 2025-06-09,16:45:23.000,160,11088746,127445,0,1749487522,13818.213194859993,87.21388023000327,53030.98789224 2025-06-09,16:45:24.000,160,11088752,127845,0,1749487523,13818.166040689997,87.10814327999833,53030.95295664001 2025-06-09,16:45:25.000,160,11088700,127645,0,1749487524,13818.078468660002,86.93896415999916,53031.029814960006 2025-06-09,16:45:26.000,160,11088775,127645,0,1749487525,13817.984160319997,86.81912895000278,53031.05776344 2025-06-09,16:45:27.000,160,11088708,127565,0,1749487526,13817.889851979991,86.6851954800004,53031.03680208 2025-06-09,16:45:28.000,160,11088737,127485,0,1749487527,13817.842697809996,86.61470417999953,53031.05776344 2025-06-09,16:45:29.000,160,11088729,127725,0,1749487528,13817.822488879996,86.50191810000251,53031.09968616001 2025-06-09,16:45:30.000,160,11088777,127485,0,1749487529,13817.761862089996,86.438475930001,53031.08571192 2025-06-09,16:45:31.000,160,11088744,128005,0,1749487530,13817.681026369995,86.40323028000421,53031.10667328 2025-06-09,16:45:32.000,160,11088784,127725,0,1749487531,13817.6338722,86.42437767000229,53031.10667328 2025-06-09,16:45:33.000,160,11088743,128165,0,1749487532,13817.52609123999,86.4878198400038,53031.14160888001 2025-06-09,16:45:34.000,160,11088733,127965,0,1749487533,13817.49240969,86.50191810000251,53031.08571192 2025-06-09,16:45:35.000,160,11088714,127965,0,1749487534,13817.4317829,86.62880243999825,53031.12064752001 2025-06-09,16:45:36.000,160,11088710,128085,0,1749487535,13817.47220076,86.6851954800004,53031.14859600001 2025-06-09,16:45:37.000,160,11088733,127965,0,1749487536,13817.50588230999,86.74863765000191,53031.13462176 2025-06-09,16:45:38.000,160,11088698,128165,0,1749487537,13817.519354929995,86.80503069000406,53031.10667328 2025-06-09,16:45:39.000,160,11088698,128205,0,1749487538,13817.55303648,86.86142372999893,53031.127634640005 2025-06-09,16:45:40.000,160,11088685,128045,0,1749487539,13817.59345434,86.84027634000086,53031.15558312 2025-06-09,16:45:41.000,160,11088719,128085,0,1749487540,13817.600190649995,86.88962025000365,53031.21148008 2025-06-09,16:45:42.000,160,11088738,128125,0,1749487541,13817.59345434,86.90371851000236,53031.14859600001 2025-06-09,16:45:43.000,160,11088741,127965,0,1749487542,13817.53282755,86.95306241999788,53031.2534028 2025-06-09,16:45:44.000,160,11088710,127965,0,1749487543,13817.47220076,87.00945546000003,53031.26038992 2025-06-09,16:45:45.000,160,11088704,127925,0,1749487544,13817.337474559994,87.0306028499981,53031.26737704001 2025-06-09,16:45:46.000,160,11088731,128165,0,1749487545,13817.222957289989,87.03765198000474,53031.23942856001 2025-06-09,16:45:47.000,160,11088676,128125,0,1749487546,13817.108440019998,87.06584850000218,53031.23942856001 2025-06-09,16:45:48.000,160,11088728,127965,0,1749487547,13816.987186439997,87.07289763000153,53031.246415680005 2025-06-09,16:45:49.000,160,11088722,128245,0,1749487548,13816.899614410002,87.0799467600009,53031.26737704001 2025-06-09,16:45:50.000,160,11088657,127885,0,1749487549,13816.764888209997,87.09404501999961,53031.246415680005 2025-06-09,16:45:51.000,160,11088685,128165,0,1749487550,13816.697525110001,87.16453632000048,53031.26038992 2025-06-09,16:45:52.000,160,11088723,128045,0,1749487551,13816.657107250001,87.34781369999837,53031.23244144 2025-06-09,16:45:53.000,160,11088737,127805,0,1749487552,13816.583007839996,87.41125586999988,53031.2534028 2025-06-09,16:45:54.000,160,11088717,127885,0,1749487553,13816.49543581,87.56633673000033,53031.246415680005 2025-06-09,16:45:55.000,160,11088712,128085,0,1749487554,13816.39439116,87.71436846000142,53031.246415680005 2025-06-09,16:45:56.000,160,11088779,128085,0,1749487555,13816.30681912999,87.86240019000252,53031.22545432 2025-06-09,16:45:57.000,160,11088760,127645,0,1749487556,13816.18556554999,87.9822353999989,53031.21846720001 2025-06-09,16:45:58.000,160,11088704,127885,0,1749487557,13816.077784589994,88.13731625999935,53031.176544480004 2025-06-09,16:45:59.000,160,11088704,127725,0,1749487558,13816.044103039989,88.17256191000342,53031.14859600001 2025-06-09,16:46:00.000,160,11088738,128125,0,1749487559,13816.003685179989,88.25715147000301,53031.19051872001 2025-06-09,16:46:01.000,160,11088737,127925,0,1749487560,13815.970003629998,88.27829886000109,53031.21148008 2025-06-09,16:46:02.000,160,11088684,128085,0,1749487561,13815.936322079993,88.35583929000131,53031.19051872001 2025-06-09,16:46:03.000,160,11088701,127845,0,1749487562,13815.895904219993,88.36993755000003,53031.176544480004 2025-06-09,16:46:04.000,160,11088721,128005,0,1749487563,13815.828541119998,88.34879016000195,53031.176544480004 2025-06-09,16:46:05.000,160,11088787,127845,0,1749487564,13815.707287539997,88.4051832000041,53031.15558312 2025-06-09,16:46:06.000,160,11088679,127805,0,1749487565,13815.511934549992,88.4404288500009,53031.197505840006 2025-06-09,16:46:07.000,160,11088710,128045,0,1749487566,13815.390680969991,88.46157623999898,53031.12064752001 2025-06-09,16:46:08.000,160,11088772,127205,0,1749487567,13815.222273219995,88.48272363000433,53031.08571192 2025-06-09,16:46:09.000,160,11088767,127485,0,1749487568,13815.06733808999,88.55321492999792,53031.09968616001 2025-06-09,16:46:10.000,160,11088717,127645,0,1749487569,13814.892194029999,88.57436232000327,53031.078724800005 2025-06-09,16:46:11.000,160,11088703,127525,0,1749487570,13814.750731519998,88.66600101000222,53031.0437892 2025-06-09,16:46:12.000,160,11088732,127525,0,1749487571,13814.562114840002,88.77173795999988,53030.980905120006 2025-06-09,16:46:13.000,160,11088719,127605,0,1749487572,13814.393707089992,88.90567143000226,53030.959943760005 2025-06-09,16:46:14.000,160,11088720,127565,0,1749487573,13814.232035649991,89.01140837999992,53030.95295664001 2025-06-09,16:46:15.000,160,11088711,127565,0,1749487574,13814.09057313999,89.08189968000079,53030.911033920005 2025-06-09,16:46:16.000,160,11088736,127445,0,1749487575,13813.98952848999,89.18058749999909,53030.85513696001 2025-06-09,16:46:17.000,160,11088721,127645,0,1749487576,13813.901956459995,89.23698054000124,53030.792252880005 2025-06-09,16:46:18.000,160,11088682,127565,0,1749487577,13813.83459336,89.33566835999954,53030.792252880005 2025-06-09,16:46:19.000,160,11088699,127525,0,1749487578,13813.76723025999,89.3568157500049,53030.792252880005 2025-06-09,16:46:20.000,160,11088733,127565,0,1749487579,13813.713339779999,89.38501227000233,53030.71539456001 2025-06-09,16:46:21.000,160,11088726,127525,0,1749487580,13813.693130849999,89.42730704999849,53030.673471840004 2025-06-09,16:46:22.000,160,11088681,127325,0,1749487581,13813.652712989999,89.46960183000192,53030.61757488001 2025-06-09,16:46:23.000,160,11088725,127725,0,1749487582,13813.68639453999,89.51189660999808,53030.61058776 2025-06-09,16:46:24.000,160,11088716,127285,0,1749487583,13813.679658229994,89.56828965000022,53030.63853624001 2025-06-09,16:46:25.000,160,11088776,127605,0,1749487584,13813.592086199998,89.58238790999894,53030.58263928 2025-06-09,16:46:26.000,160,11088714,127605,0,1749487585,13813.538195719993,89.5894370399983,53030.54770368001 2025-06-09,16:46:27.000,160,11088693,127685,0,1749487586,13813.430414759998,89.56124052000087,53030.505780960004 2025-06-09,16:46:28.000,160,11088720,127685,0,1749487587,13813.336106419993,89.58238790999894,53030.46385824 2025-06-09,16:46:29.000,160,11088705,127205,0,1749487588,13813.194643909992,89.53304400000343,53030.4149484 2025-06-09,16:46:30.000,160,11088665,127725,0,1749487589,13813.194643909992,89.49779834999936,53030.35206432001 2025-06-09,16:46:31.000,160,11088712,127805,0,1749487590,13813.208116529997,89.48370009000064,53030.33110296001 2025-06-09,16:46:32.000,160,11088713,127645,0,1749487591,13813.241798080002,89.49779834999936,53030.310141600006 2025-06-09,16:46:33.000,160,11088687,128125,0,1749487592,13813.228325459997,89.52599487000407,53030.29616736 2025-06-09,16:46:34.000,160,11088740,127565,0,1749487593,13813.194643909992,89.56124052000087,53030.21232192001 2025-06-09,16:46:35.000,160,11088709,127605,0,1749487594,13813.181171290002,89.63173182000173,53030.18437344001 2025-06-09,16:46:36.000,160,11088698,128005,0,1749487595,13813.174434979992,89.67402659999789,53030.191360560006 2025-06-09,16:46:37.000,160,11088735,127525,0,1749487596,13813.181171290002,89.70927225000196,53030.142450720006 2025-06-09,16:46:38.000,160,11088730,127605,0,1749487597,13813.181171290002,89.84320572000433,53030.09354088001 2025-06-09,16:46:39.000,160,11088713,127765,0,1749487598,13813.167698669997,89.94189354000264,53030.002708320004 2025-06-09,16:46:40.000,160,11088709,127685,0,1749487599,13813.208116529997,90.04058136000094,53030.05860528 2025-06-09,16:46:41.000,160,11088724,127765,0,1749487600,13813.201380220002,90.1604165700046,53030.06559240001 2025-06-09,16:46:42.000,160,11088716,127725,0,1749487601,13813.255270699992,90.24500613000419,53030.023669680006 2025-06-09,16:46:43.000,160,11088721,127645,0,1749487602,13813.309161179997,90.31549742999778,53030.0306568 2025-06-09,16:46:44.000,160,11088702,127565,0,1749487603,13813.403469520003,90.4423817700008,53030.01668256001 2025-06-09,16:46:45.000,160,11088740,127525,0,1749487604,13813.565140959989,90.52697133000038,53030.023669680006 2025-06-09,16:46:46.000,160,11088743,127525,0,1749487605,13813.77396657,90.6045117600006,53029.98174696 2025-06-09,16:46:47.000,160,11088660,127765,0,1749487606,13813.97605587,90.71024870999827,53030.002708320004 2025-06-09,16:46:48.000,160,11088717,127685,0,1749487607,13814.245508269996,90.76664175000042,53030.00969544 2025-06-09,16:46:49.000,160,11088688,127485,0,1749487608,13814.440861260002,90.85828043999936,53029.953798480004 2025-06-09,16:46:50.000,160,11088747,127725,0,1749487609,13814.669895799998,90.87237869999808,53030.00969544 2025-06-09,16:46:51.000,160,11088690,127605,0,1749487610,13814.777676759993,90.90057522000279,53030.023669680006 2025-06-09,16:46:52.000,160,11088738,127525,0,1749487611,13814.919139269994,90.95696825999767,53030.06559240001 2025-06-09,16:46:53.000,160,11088753,127685,0,1749487612,13815.00671129999,91.02745955999853,53030.023669680006 2025-06-09,16:46:54.000,160,11088721,127405,0,1749487613,13815.141437499995,91.08385260000068,53030.08655376 2025-06-09,16:46:55.000,160,11088675,127485,0,1749487614,13815.21553691,91.11909825000475,53030.05161816 2025-06-09,16:46:56.000,160,11088703,127805,0,1749487615,13815.33005417999,91.16139303000091,53030.07956664 2025-06-09,16:46:57.000,160,11088728,127725,0,1749487616,13815.437835140001,91.12614738000411,53030.121489360004 2025-06-09,16:46:58.000,160,11088737,127965,0,1749487617,13815.579297650002,91.12614738000411,53030.07956664 2025-06-09,16:46:59.000,160,11088739,127605,0,1749487618,13815.720760160002,91.13319651000347,53030.12847648 2025-06-09,16:47:00.000,160,11088695,127525,0,1749487619,13815.821804810003,91.16139303000091,53030.18437344001 2025-06-09,16:47:01.000,160,11088727,127765,0,1749487620,13815.909376839998,91.18254041999899,53030.240270400005 2025-06-09,16:47:02.000,160,11088709,127765,0,1749487621,13815.949794699998,91.17549128999963,53030.21930904 2025-06-09,16:47:03.000,160,11088734,127765,0,1749487622,13815.963267319989,91.23893346000114,53030.31712872 2025-06-09,16:47:04.000,160,11088707,127845,0,1749487623,13816.030630419998,91.33057215000008,53030.35206432001 2025-06-09,16:47:05.000,160,11088676,127645,0,1749487624,13816.19230186,91.37286693000351,53030.39398704 2025-06-09,16:47:06.000,160,11088717,127805,0,1749487625,13816.300082819995,91.4081125800003,53030.359051440006 2025-06-09,16:47:07.000,160,11088718,127325,0,1749487626,13816.50890842999,91.4574564900031,53030.38001280001 2025-06-09,16:47:08.000,160,11088735,127845,0,1749487627,13816.717734040001,91.49270213999989,53030.477832480006 2025-06-09,16:47:09.000,160,11088761,127645,0,1749487628,13816.973713819993,91.50680039999861,53030.51975520001 2025-06-09,16:47:10.000,160,11088697,127845,0,1749487629,13817.169066809998,91.47860388000117,53030.56167792 2025-06-09,16:47:11.000,160,11088742,127725,0,1749487630,13817.36441979999,91.50680039999861,53030.5896264 2025-06-09,16:47:12.000,160,11088718,128045,0,1749487631,13817.620399579995,91.54204605000268,53030.65251048 2025-06-09,16:47:13.000,160,11088714,127925,0,1749487632,13817.842697809996,91.52794779000396,53030.673471840004 2025-06-09,16:47:14.000,160,11088709,127885,0,1749487633,13818.071732349992,91.51384952999797,53030.75033016 2025-06-09,16:47:15.000,160,11088673,128165,0,1749487634,13818.260349030003,91.47155475000181,53030.75033016 2025-06-09,16:47:16.000,160,11088736,128125,0,1749487635,13818.455702019994,91.37286693000351,53030.813214240006 2025-06-09,16:47:17.000,160,11088682,128205,0,1749487636,13818.489383569999,91.25303171999985,53030.87609832 2025-06-09,16:47:18.000,160,11088720,127965,0,1749487637,13818.570219289999,91.11909825000475,53030.92500816 2025-06-09,16:47:19.000,160,11088690,128005,0,1749487638,13818.58369190999,90.95696825999767,53030.980905120006 2025-06-09,16:47:20.000,160,11088731,128165,0,1749487639,13818.62410976999,90.89352609000343,53031.05077632001 2025-06-09,16:47:21.000,160,11088681,127845,0,1749487640,13818.738627039995,90.83008392000193,53031.09968616001 2025-06-09,16:47:22.000,160,11088710,127645,0,1749487641,13818.87335324,90.72434697000426,53031.1136604 2025-06-09,16:47:23.000,160,11088737,127885,0,1749487642,13819.095651470001,90.66795393000211,53031.12064752001 2025-06-09,16:47:24.000,160,11088708,127805,0,1749487643,13819.257322910002,90.57631524000317,53031.26737704001 2025-06-09,16:47:25.000,160,11088700,128165,0,1749487644,13819.418994350002,90.46352915999887,53031.2534028 2025-06-09,16:47:26.000,160,11088685,128045,0,1749487645,13819.479621140003,90.35074308000185,53031.37218384 2025-06-09,16:47:27.000,160,11088676,128005,0,1749487646,13819.580665789988,90.23090786999819,53031.3931452 2025-06-09,16:47:28.000,160,11088690,127965,0,1749487647,13819.695183059994,90.17451483000332,53031.48397776001 2025-06-09,16:47:29.000,160,11088756,128085,0,1749487648,13819.78275508999,90.11107266000181,53031.51891336 2025-06-09,16:47:30.000,160,11088760,128005,0,1749487649,13819.90400866999,90.03353223000158,53031.53987472 2025-06-09,16:47:31.000,160,11088677,127885,0,1749487650,13819.98484438999,89.96304093000072,53031.57481032001 2025-06-09,16:47:32.000,160,11088706,128325,0,1749487651,13820.15325214,89.93484441000328,53031.65865576 2025-06-09,16:47:33.000,160,11088711,127165,0,1749487652,13820.287978339991,89.84320572000433,53031.679617120004 2025-06-09,16:47:34.000,160,11088693,127725,0,1749487653,13820.355341440001,89.8502548500037,53031.74250120001 2025-06-09,16:47:35.000,160,11088696,128005,0,1749487654,13820.510276569992,89.87845137000113,53031.798398160005 2025-06-09,16:47:36.000,160,11088735,128125,0,1749487655,13820.719102179988,89.89254962999985,53031.83333376 2025-06-09,16:47:37.000,160,11088668,127845,0,1749487656,13820.887509929998,89.89254962999985,53031.89621784 2025-06-09,16:47:38.000,160,11088680,127805,0,1749487657,13821.00202719999,89.90664788999857,53031.94512768 2025-06-09,16:47:39.000,160,11088722,128005,0,1749487658,13821.04918137,89.89959875999921,53031.9521148 2025-06-09,16:47:40.000,160,11088739,128005,0,1749487659,13821.096335539994,89.84320572000433,53032.00801176001 2025-06-09,16:47:41.000,160,11088721,127725,0,1749487660,13821.06265398999,89.8502548500037,53032.05692160001 2025-06-09,16:47:42.000,160,11088690,127845,0,1749487661,13821.13001709,89.8009109400009,53032.11281856 2025-06-09,16:47:43.000,160,11088703,127765,0,1749487662,13821.15022602,89.75861616000475,53032.19666400001 2025-06-09,16:47:44.000,160,11088697,127845,0,1749487663,13821.28495221999,89.73041964000004,53032.2315996 2025-06-09,16:47:45.000,160,11088688,127565,0,1749487664,13821.39273318,89.7022231200026,53032.252560960005 2025-06-09,16:47:46.000,160,11088725,127485,0,1749487665,13821.513986760001,89.72337051000068,53032.32941928 2025-06-09,16:47:47.000,160,11088754,127645,0,1749487666,13821.520723069996,89.68812486000388,53032.32243216001 2025-06-09,16:47:48.000,160,11088705,127845,0,1749487667,13821.601558789996,89.69517399000324,53032.4062776 2025-06-09,16:47:49.000,160,11088715,127565,0,1749487668,13821.648712959992,89.66697746999853,53032.41326472001 2025-06-09,16:47:50.000,160,11088719,127645,0,1749487669,13821.736284990002,89.70927225000196,53032.44121320001 2025-06-09,16:47:51.000,160,11088711,127845,0,1749487670,13821.857538570002,89.70927225000196,53032.56698136 2025-06-09,16:47:52.000,160,11088708,127685,0,1749487671,13821.945110599998,89.65992833999917,53032.62287832 2025-06-09,16:47:53.000,160,11088662,127845,0,1749487672,13821.999001079988,89.6035353000043,53032.65082680001 2025-06-09,16:47:54.000,160,11088714,127725,0,1749487673,13822.093309419994,89.56828965000022,53032.66480104 2025-06-09,16:47:55.000,160,11088686,127685,0,1749487674,13822.248244549999,89.58238790999894,53032.71371088 2025-06-09,16:47:56.000,160,11088718,127765,0,1749487675,13822.40317967999,89.54009313000279,53032.73467224 2025-06-09,16:47:57.000,160,11088696,127765,0,1749487676,13822.5513785,89.49779834999936,53032.79755632001 2025-06-09,16:47:58.000,160,11088664,127685,0,1749487677,13822.699577319996,89.48370009000064,53032.76262072 2025-06-09,16:47:59.000,160,11088722,127645,0,1749487678,13822.760204109996,89.42730704999849,53032.86742752001 2025-06-09,16:48:00.000,160,11088682,127525,0,1749487679,13822.834303520001,89.43435617999785,53032.86742752001 2025-06-09,16:48:01.000,160,11088721,127845,0,1749487680,13822.834303520001,89.42025791999913,53032.94428584001 2025-06-09,16:48:02.000,160,11088691,127685,0,1749487681,13822.787149349992,89.44140531000448,53032.90935024 2025-06-09,16:48:03.000,160,11088694,127485,0,1749487682,13822.800621969996,89.46960183000192,53032.95127296 2025-06-09,16:48:04.000,160,11088729,127525,0,1749487683,13822.814094590001,89.56828965000022,53033.0001828 2025-06-09,16:48:05.000,160,11088758,127765,0,1749487684,13822.854512450001,89.5894370399983,53032.96524720001 2025-06-09,16:48:06.000,160,11088701,127245,0,1749487685,13822.908402929992,89.7022231200026,53032.972234320005 2025-06-09,16:48:07.000,160,11088686,127845,0,1749487686,13822.962293409997,89.78681268000219,53033.05607976 2025-06-09,16:48:08.000,160,11088713,127645,0,1749487687,13823.070074369993,89.87845137000113,53033.070054 2025-06-09,16:48:09.000,160,11088700,127485,0,1749487688,13823.177855329988,89.94189354000264,53033.06306688001 2025-06-09,16:48:10.000,160,11088661,127685,0,1749487689,13823.251954739993,89.96304093000072,53033.08402824001 2025-06-09,16:48:11.000,160,11088704,127565,0,1749487690,13823.379944629989,89.96304093000072,53033.091015360005 2025-06-09,16:48:12.000,160,11088679,127685,0,1749487691,13823.44057141999,89.97713918999943,53033.13293808001 2025-06-09,16:48:13.000,160,11088691,127485,0,1749487692,13823.58877024,89.89959875999921,53033.20280928001 2025-06-09,16:48:14.000,160,11088748,127485,0,1749487693,13823.72349643999,89.85730398000305,53033.23075776001 2025-06-09,16:48:15.000,160,11088684,127565,0,1749487694,13823.838013709996,89.78681268000219,53033.244732 2025-06-09,16:48:16.000,160,11088748,127845,0,1749487695,13824.013157770001,89.7022231200026,53033.27966760001 2025-06-09,16:48:17.000,160,11088679,127685,0,1749487696,13824.087257179992,89.56124052000087,53033.32857744001 2025-06-09,16:48:18.000,160,11088751,127885,0,1749487697,13824.134411350002,89.52599487000407,53033.356525920004 2025-06-09,16:48:19.000,160,11088739,127725,0,1749487698,13824.168092899992,89.46255270000256,53033.33556456 2025-06-09,16:48:20.000,160,11088680,127765,0,1749487699,13824.208510759992,89.41320878999977,53033.41941000001 2025-06-09,16:48:21.000,160,11088685,127405,0,1749487700,13824.201774449997,89.3427174899989,53033.4543456 2025-06-09,16:48:22.000,160,11088751,127765,0,1749487701,13824.201774449997,89.30747184000211,53033.41941000001 2025-06-09,16:48:23.000,160,11088724,127805,0,1749487702,13824.208510759992,89.22288228000252,53033.41941000001 2025-06-09,16:48:24.000,160,11088785,127725,0,1749487703,13824.323028029998,89.11009619999822,53033.46133272 2025-06-09,16:48:25.000,160,11088701,127805,0,1749487704,13824.316291720002,89.00435925000056,53033.46831984001 2025-06-09,16:48:26.000,160,11088708,127445,0,1749487705,13824.269137549993,88.89157317000354,53033.48229408 2025-06-09,16:48:27.000,160,11088755,127485,0,1749487706,13824.282610169997,88.80698361000395,53033.5591524 2025-06-09,16:48:28.000,160,11088728,127485,0,1749487707,13824.275873860002,88.7858362199986,53033.56613952001 2025-06-09,16:48:29.000,160,11088766,127725,0,1749487708,13824.282610169997,88.68009927000094,53033.58710088001 2025-06-09,16:48:30.000,160,11088687,127525,0,1749487709,13824.403863749998,88.66600101000222,53033.5591524 2025-06-09,16:48:31.000,160,11088693,127725,0,1749487710,13824.531853639994,88.60960797000007,53033.55216528 2025-06-09,16:48:32.000,160,11088708,127765,0,1749487711,13824.666579839999,88.54616579999856,53033.53819104001 2025-06-09,16:48:33.000,160,11088712,127765,0,1749487712,13824.855196519995,88.4404288500009,53033.594088000005 2025-06-09,16:48:34.000,160,11088746,127565,0,1749487713,13824.96297747999,88.35583929000131,53033.63601072001 2025-06-09,16:48:35.000,160,11088633,127605,0,1749487714,13825.124648919991,88.28534799000045,53033.691907680004 2025-06-09,16:48:36.000,160,11088723,127885,0,1749487715,13825.171803090001,88.20075843000086,53033.67094632 2025-06-09,16:48:37.000,160,11088738,127885,0,1749487716,13825.192012020001,88.17256191000342,53033.68492056001 2025-06-09,16:48:38.000,160,11088687,128085,0,1749487717,13825.205484639991,88.13731625999935,53033.712869040006 2025-06-09,16:48:39.000,160,11088667,128165,0,1749487718,13825.151594160001,88.13731625999935,53033.72684328 2025-06-09,16:48:40.000,160,11088662,128165,0,1749487719,13825.1111763,88.10207061000256,53033.77575312 2025-06-09,16:48:41.000,160,11088703,128165,0,1749487720,13825.03034058,88.05977582999913,53033.810688720005 2025-06-09,16:48:42.000,160,11088715,127965,0,1749487721,13824.94276854999,88.05977582999913,53033.74081752 2025-06-09,16:48:43.000,160,11088662,128285,0,1749487722,13824.794569729995,88.05977582999913,53033.761778880005 2025-06-09,16:48:44.000,160,11088683,127965,0,1749487723,13824.7069977,88.08797235000384,53033.83165008001 2025-06-09,16:48:45.000,160,11088666,128045,0,1749487724,13824.605953049999,88.03862844000105,53033.83165008001 2025-06-09,16:48:46.000,160,11088630,128165,0,1749487725,13824.531853639994,88.04567757000041,53033.859598560004 2025-06-09,16:48:47.000,160,11088735,127925,0,1749487726,13824.410600059993,87.9963336600049,53033.82466296001 2025-06-09,16:48:48.000,160,11088709,128045,0,1749487727,13824.275873860002,87.97518626999954,53033.78972736 2025-06-09,16:48:49.000,160,11088687,128165,0,1749487728,13824.248928619993,87.90469496999867,53033.84562432 2025-06-09,16:48:50.000,160,11088672,128005,0,1749487729,13824.154620280002,87.86944932000188,53033.84562432 2025-06-09,16:48:51.000,160,11088707,127965,0,1749487730,13824.174829210002,87.89764583999931,53033.84562432 2025-06-09,16:48:52.000,160,11088707,128085,0,1749487731,13824.242192309997,87.86944932000188,53033.83165008001 2025-06-09,16:48:53.000,160,11088668,128325,0,1749487732,13824.282610169997,87.93289149000339,53033.82466296001 2025-06-09,16:48:54.000,160,11088717,127885,0,1749487733,13824.383654819998,87.9469897500021,53033.88754704 2025-06-09,16:48:55.000,160,11088681,128045,0,1749487734,13824.424072679998,88.00338279000425,53033.85261144001 2025-06-09,16:48:56.000,160,11088699,128045,0,1749487735,13824.457754229988,88.05272669999977,53033.80370160001 2025-06-09,16:48:57.000,160,11088755,128165,0,1749487736,13824.403863749998,88.13026713,53033.81767584 2025-06-09,16:48:58.000,160,11088668,127805,0,1749487737,13824.349973269993,88.1937093000015,53033.83165008001 2025-06-09,16:48:59.000,160,11088693,127565,0,1749487738,13824.262401239997,88.27124973000173,53033.880559920006 2025-06-09,16:49:00.000,160,11088678,127565,0,1749487739,13824.215247070002,88.37698667999939,53033.8386372 2025-06-09,16:49:01.000,160,11088733,127805,0,1749487740,13824.107466109992,88.43337972000154,53033.83165008001 2025-06-09,16:49:02.000,160,11088729,127605,0,1749487741,13824.060311939997,88.46157623999898,53033.8386372 2025-06-09,16:49:03.000,160,11088712,127765,0,1749487742,13824.006421459992,88.53206753999984,53033.81767584 2025-06-09,16:49:04.000,160,11088700,127765,0,1749487743,13824.087257179992,88.56026406000456,53033.82466296001 2025-06-09,16:49:05.000,160,11088698,127765,0,1749487744,13824.174829210002,88.63780449000478,53033.75479176001 2025-06-09,16:49:06.000,160,11088713,127765,0,1749487745,13824.316291720002,88.64485362000414,53033.78274024001 2025-06-09,16:49:07.000,160,11088745,127805,0,1749487746,13824.471226849993,88.6519027500035,53033.81767584 2025-06-09,16:49:08.000,160,11088672,127925,0,1749487747,13824.572271499994,88.61665709999943,53033.83165008001 2025-06-09,16:49:09.000,160,11088651,127645,0,1749487748,13824.666579839999,88.58846058000199,53033.78274024001 2025-06-09,16:49:10.000,160,11088687,127605,0,1749487749,13824.653107219994,88.56731319000392,53033.80370160001 2025-06-09,16:49:11.000,160,11088687,127525,0,1749487750,13824.693525079994,88.45452710999962,53033.81767584 2025-06-09,16:49:12.000,160,11088733,127685,0,1749487751,13824.68678877,88.3417410300026,53033.78972736 2025-06-09,16:49:13.000,160,11088686,127645,0,1749487752,13824.68005245999,88.23600407999766,53033.81767584 2025-06-09,16:49:14.000,160,11088708,127645,0,1749487753,13824.68005245999,88.11616887000127,53033.85261144001 2025-06-09,16:49:15.000,160,11088703,127725,0,1749487754,13824.646370909999,87.97518626999954,53033.86658568 2025-06-09,16:49:16.000,160,11088729,127525,0,1749487755,13824.558798879989,87.8342036699978,53033.90152128001 2025-06-09,16:49:17.000,160,11088768,127605,0,1749487756,13824.498172089989,87.72846672000014,53033.89453416 2025-06-09,16:49:18.000,160,11088690,127845,0,1749487757,13824.430808989993,87.62977890000184,53033.8386372 2025-06-09,16:49:19.000,160,11088744,127685,0,1749487758,13824.397127439988,87.52404195000418,53033.86658568 2025-06-09,16:49:20.000,160,11088681,127725,0,1749487759,13824.424072679998,87.45355065000331,53033.84562432 2025-06-09,16:49:21.000,160,11088694,127485,0,1749487760,13824.444281609998,87.38305935000244,53033.79671448 2025-06-09,16:49:22.000,160,11088733,127685,0,1749487761,13824.477963159989,87.35486282999773,53033.810688720005 2025-06-09,16:49:23.000,160,11088702,127285,0,1749487762,13824.471226849993,87.2420767500007,53033.79671448 2025-06-09,16:49:24.000,160,11088715,127845,0,1749487763,13824.397127439988,87.1786345799992,53033.81767584 2025-06-09,16:49:25.000,160,11088677,127845,0,1749487764,13824.242192309997,87.09404501999961,53033.84562432 2025-06-09,16:49:26.000,160,11088685,127405,0,1749487765,13824.127675039992,87.01650458999939,53033.78972736 2025-06-09,16:49:27.000,160,11088712,127365,0,1749487766,13824.019894079996,86.94601328999852,53033.74780464 2025-06-09,16:49:28.000,160,11088647,127645,0,1749487767,13823.932322050001,86.84027634000086,53033.78972736 2025-06-09,16:49:29.000,160,11088743,127525,0,1749487768,13823.898640499996,86.80503069000406,53033.77575312 2025-06-09,16:49:30.000,160,11088675,127805,0,1749487769,13823.885167879991,86.75568678000127,53033.77575312 2025-06-09,16:49:31.000,160,11088667,127565,0,1749487770,13823.84475001999,86.62880243999825,53033.712869040006 2025-06-09,16:49:32.000,160,11088705,127565,0,1749487771,13823.918849429996,86.6217533099989,53033.75479176001 2025-06-09,16:49:33.000,160,11088685,127685,0,1749487772,13823.885167879991,86.60060592000082,53033.761778880005 2025-06-09,16:49:34.000,160,11088700,127445,0,1749487773,13823.85148633,86.54421287999867,53033.74780464 2025-06-09,16:49:35.000,160,11088687,127885,0,1749487774,13823.817804779996,86.55126200999803,53033.768766 2025-06-09,16:49:36.000,160,11088691,127805,0,1749487775,13823.81106847,86.56536027000402,53033.71985616 2025-06-09,16:49:37.000,160,11088702,127725,0,1749487776,13823.76391429999,86.6217533099989,53033.73383040001 2025-06-09,16:49:38.000,160,11088689,127685,0,1749487777,13823.736969059995,86.71339199999784,53033.712869040006 2025-06-09,16:49:39.000,160,11088685,127805,0,1749487778,13823.716760129995,86.76273591000063,53033.691907680004 2025-06-09,16:49:40.000,160,11088748,127525,0,1749487779,13823.64939703,86.81912895000278,53033.74081752 2025-06-09,16:49:41.000,160,11088706,127685,0,1749487780,13823.555088689995,86.84027634000086,53033.65697208001 2025-06-09,16:49:42.000,160,11088692,127645,0,1749487781,13823.48772559,86.88962025000365,53033.67793344 2025-06-09,16:49:43.000,160,11088697,127805,0,1749487782,13823.454044039994,86.96716068000387,53033.691907680004 2025-06-09,16:49:44.000,160,11088685,127965,0,1749487783,13823.48098927999,87.03765198000474,53033.62203648 2025-06-09,16:49:45.000,160,11088690,127405,0,1749487784,13823.50793452,87.10814327999833,53033.6290236 2025-06-09,16:49:46.000,160,11088709,127485,0,1749487785,13823.48772559,87.18568370999856,53033.64998496 2025-06-09,16:49:47.000,160,11088719,127885,0,1749487786,13823.54835238,87.24912588000007,53033.62203648 2025-06-09,16:49:48.000,160,11088725,127845,0,1749487787,13823.676342269995,87.32666631000029,53033.63601072001 2025-06-09,16:49:49.000,160,11088729,127645,0,1749487788,13823.74370536999,87.34076456999901,53033.63601072001 2025-06-09,16:49:50.000,160,11088722,127725,0,1749487789,13823.817804779996,87.35486282999773,53033.642997840005 2025-06-09,16:49:51.000,160,11088708,127845,0,1749487790,13823.80433215999,87.41125586999988,53033.67793344 2025-06-09,16:49:52.000,160,11088731,127725,0,1749487791,13823.85148633,87.48174717000074,53033.66395920001 2025-06-09,16:49:53.000,160,11088725,127485,0,1749487792,13823.864958949991,87.50289455999882,53033.66395920001 2025-06-09,16:49:54.000,160,11088687,127405,0,1749487793,13823.959267289996,87.5381402100029,53033.64998496 2025-06-09,16:49:55.000,160,11088661,128005,0,1749487794,13824.033366700001,87.54518934000225,53033.60107512 2025-06-09,16:49:56.000,160,11088660,127965,0,1749487795,13823.999685149996,87.54518934000225,53033.68492056001 2025-06-09,16:49:57.000,160,11088717,128245,0,1749487796,13823.986212529991,87.50994368999818,53033.71985616 2025-06-09,16:49:58.000,160,11088733,128205,0,1749487797,13823.905376809991,87.46764891000203,53033.761778880005 2025-06-09,16:49:59.000,160,11088723,128125,0,1749487798,13823.8312774,87.48174717000074,53033.6988948 2025-06-09,16:50:00.000,160,11088699,128085,0,1749487799,13823.817804779996,87.47469804000139,53033.691907680004 2025-06-09,16:50:01.000,160,11088661,127885,0,1749487800,13823.66960596,87.44650152000395,53033.67793344 2025-06-09,16:50:02.000,160,11088687,128165,0,1749487801,13823.62245178999,87.45355065000331,53033.6290236 2025-06-09,16:50:03.000,160,11088704,128125,0,1749487802,13823.54161606999,87.41125586999988,53033.72684328 2025-06-09,16:50:04.000,160,11088672,127965,0,1749487803,13823.386680939999,87.3901084800018,53033.72684328 2025-06-09,16:50:05.000,160,11088717,127765,0,1749487804,13823.251954739993,87.35486282999773,53033.71985616 2025-06-09,16:50:06.000,160,11088646,128125,0,1749487805,13823.144173779998,87.34781369999837,53033.73383040001 2025-06-09,16:50:07.000,160,11088712,127885,0,1749487806,13823.002711269997,87.37601022000308,53033.712869040006 2025-06-09,16:50:08.000,160,11088722,128165,0,1749487807,13822.955557100002,87.43240325999795,53033.68492056001 2025-06-09,16:50:09.000,160,11088726,127485,0,1749487808,13822.921875549997,87.50289455999882,53033.70588192001 2025-06-09,16:50:10.000,160,11088706,127965,0,1749487809,13823.009447579992,87.5381402100029,53033.68492056001 2025-06-09,16:50:11.000,160,11088642,127885,0,1749487810,13823.144173779998,87.58748411999841,53033.66395920001 2025-06-09,16:50:12.000,160,11088664,128045,0,1749487811,13823.305845219998,87.62272977000248,53033.73383040001 2025-06-09,16:50:13.000,160,11088713,127885,0,1749487812,13823.42036248999,87.65797541999927,53033.71985616 2025-06-09,16:50:14.000,160,11088710,127965,0,1749487813,13823.46078034999,87.62977890000184,53033.6988948 2025-06-09,16:50:15.000,160,11088720,127925,0,1749487814,13823.56856131,87.62977890000184,53033.67094632 2025-06-09,16:50:16.000,160,11088697,127965,0,1749487815,13823.575297619995,87.61568064000312,53033.72684328 2025-06-09,16:50:17.000,160,11088672,128165,0,1749487816,13823.60224285999,87.55223847000161,53033.6988948 2025-06-09,16:50:18.000,160,11088692,127845,0,1749487817,13823.60224285999,87.44650152000395,53033.712869040006 2025-06-09,16:50:19.000,160,11088661,127565,0,1749487818,13823.52140713999,87.34781369999837,53033.74780464 2025-06-09,16:50:20.000,160,11088693,127845,0,1749487819,13823.319317839989,87.20683110000391,53033.78274024001 2025-06-09,16:50:21.000,160,11088738,127685,0,1749487820,13823.144173779998,87.07289763000153,53033.81767584 2025-06-09,16:50:22.000,160,11088702,127525,0,1749487821,13822.888193999992,86.98125894000259,53033.78972736 2025-06-09,16:50:23.000,160,11088694,127605,0,1749487822,13822.665895769991,86.88257112000429,53033.810688720005 2025-06-09,16:50:24.000,160,11088651,127485,0,1749487823,13822.497488019995,86.81912895000278,53033.78972736 2025-06-09,16:50:25.000,160,11088672,127525,0,1749487824,13822.40991599,86.70634286999848,53033.70588192001 2025-06-09,16:50:26.000,160,11088697,127685,0,1749487825,13822.32908027,86.61470417999953,53033.712869040006 2025-06-09,16:50:27.000,160,11088723,127645,0,1749487826,13822.275189789994,86.52306549000059,53033.74081752 2025-06-09,16:50:28.000,160,11088710,127805,0,1749487827,13822.28866241,86.41027941000357,53033.691907680004 2025-06-09,16:50:29.000,160,11088682,127685,0,1749487828,13822.26845348,86.30454245999863,53033.642997840005 2025-06-09,16:50:30.000,160,11088671,127405,0,1749487829,13822.26171716999,86.21995289999904,53033.65697208001 2025-06-09,16:50:31.000,160,11088645,127605,0,1749487830,13822.26845348,86.20585464000033,53033.67094632 2025-06-09,16:50:32.000,160,11088727,127405,0,1749487831,13822.32234395999,86.18470725000225,53033.64998496 2025-06-09,16:50:33.000,160,11088683,127565,0,1749487832,13822.36949813,86.16355986000417,53033.64998496 2025-06-09,16:50:34.000,160,11088681,127645,0,1749487833,13822.42338860999,86.10716682000202,53033.62203648 2025-06-09,16:50:35.000,160,11088691,127685,0,1749487834,13822.457070159995,86.08601943000394,53033.67094632 2025-06-09,16:50:36.000,160,11088655,127645,0,1749487835,13822.45033385,86.02257726000244,53033.64998496 2025-06-09,16:50:37.000,160,11088707,127805,0,1749487836,13822.48401539999,86.00142987000436,53033.68492056001 2025-06-09,16:50:38.000,160,11088720,127445,0,1749487837,13822.50422432999,85.96618422000029,53033.64998496 2025-06-09,16:50:39.000,160,11088703,127645,0,1749487838,13822.54464218999,85.88864379000006,53033.65697208001 2025-06-09,16:50:40.000,160,11088652,127765,0,1749487839,13822.61200529,85.78995597000176,53033.642997840005 2025-06-09,16:50:41.000,160,11088682,127685,0,1749487840,13822.665895769991,85.77585771000304,53033.712869040006 2025-06-09,16:50:42.000,160,11088637,127525,0,1749487841,13822.645686839991,85.71946467000089,53033.64998496 2025-06-09,16:50:43.000,160,11088697,127845,0,1749487842,13822.58506004999,85.67716989000473,53033.71985616 2025-06-09,16:50:44.000,160,11088725,127685,0,1749487843,13822.52443325999,85.62077685000258,53033.712869040006 2025-06-09,16:50:45.000,160,11088714,127925,0,1749487844,13822.48401539999,85.59258032999787,53033.73383040001 2025-06-09,16:50:46.000,160,11088717,127645,0,1749487845,13822.46380646999,85.56438381000044,53033.6988948 2025-06-09,16:50:47.000,160,11088711,127405,0,1749487846,13822.46380646999,85.59258032999787,53033.71985616 2025-06-09,16:50:48.000,160,11088667,127725,0,1749487847,13822.57158743,85.57848206999915,53033.71985616 2025-06-09,16:50:49.000,160,11088664,127485,0,1749487848,13822.65242315,85.64897337000002,53033.75479176001 2025-06-09,16:50:50.000,160,11088633,127485,0,1749487849,13822.739995179996,85.67716989000473,53033.74081752 2025-06-09,16:50:51.000,160,11088710,127645,0,1749487850,13822.827567209992,85.74766118999833,53033.74780464 2025-06-09,16:50:52.000,160,11088678,127645,0,1749487851,13823.009447579992,85.85339814000326,53033.768766 2025-06-09,16:50:53.000,160,11088697,127685,0,1749487852,13823.103755919998,85.92388944000413,53033.761778880005 2025-06-09,16:50:54.000,160,11088692,127645,0,1749487853,13823.292372599994,85.98733160999836,53033.761778880005 2025-06-09,16:50:55.000,160,11088675,127605,0,1749487854,13823.46751666,86.06487203999859,53033.75479176001 2025-06-09,16:50:56.000,160,11088663,127805,0,1749487855,13823.64939703,86.0296263900018,53033.78274024001 2025-06-09,16:50:57.000,160,11088707,127685,0,1749487856,13823.73023275,85.99438073999772,53033.810688720005 2025-06-09,16:50:58.000,160,11088701,127485,0,1749487857,13823.73023275,85.92388944000413,53033.859598560004 2025-06-09,16:50:59.000,160,11088710,127565,0,1749487858,13823.64266071999,85.76880858000368,53033.90152128001 2025-06-09,16:51:00.000,160,11088670,127765,0,1749487859,13823.494461899994,85.64192424000066,53033.91549552 2025-06-09,16:51:01.000,160,11088636,127605,0,1749487860,13823.225009499998,85.46569599000213,53033.95741824 2025-06-09,16:51:02.000,160,11088670,127685,0,1749487861,13822.955557100002,85.2894677400036,53033.95741824 2025-06-09,16:51:03.000,160,11088667,127885,0,1749487862,13822.67263208,85.08504297000036,53033.91549552 2025-06-09,16:51:04.000,160,11088708,127565,0,1749487863,13822.44359753999,84.85947080999904,53033.9085084 2025-06-09,16:51:05.000,160,11088670,127845,0,1749487864,13822.28866241,84.68324256000051,53033.92248264001 2025-06-09,16:51:06.000,160,11088635,127925,0,1749487865,13822.194354069994,84.47881779000454,53033.93645688 2025-06-09,16:51:07.000,160,11088640,127805,0,1749487866,13822.153936209994,84.28144215000066,53033.92248264001 2025-06-09,16:51:08.000,160,11088644,127845,0,1749487867,13822.167408829999,84.14045954999892,53033.88754704 2025-06-09,16:51:09.000,160,11088627,127645,0,1749487868,13822.160672519989,83.99242781999783,53033.880559920006 2025-06-09,16:51:10.000,160,11088618,127685,0,1749487869,13822.234771929994,83.90783825999824,53033.880559920006 2025-06-09,16:51:11.000,160,11088705,127565,0,1749487870,13822.28192609999,83.80210131000058,53033.9085084 2025-06-09,16:51:12.000,160,11088716,127805,0,1749487871,13822.36949813,83.74570826999843,53033.86658568 2025-06-09,16:51:13.000,160,11088697,127925,0,1749487872,13822.45033385,83.69636436000292,53033.89453416 2025-06-09,16:51:14.000,160,11088637,128245,0,1749487873,13822.59179636,83.6681678399982,53033.929469760005 2025-06-09,16:51:15.000,160,11088653,128005,0,1749487874,13822.65242315,83.60472567000397,53033.95741824 2025-06-09,16:51:16.000,160,11088654,128125,0,1749487875,13822.665895769991,83.60472567000397,53033.97139248001 2025-06-09,16:51:17.000,160,11088720,128205,0,1749487876,13822.58506004999,83.55538176000118,53033.943444 2025-06-09,16:51:18.000,160,11088682,128005,0,1749487877,13822.51096064,83.63997132000077,53033.95043112001 2025-06-09,16:51:19.000,160,11088682,127885,0,1749487878,13822.477279089995,83.71046262000164,53033.95043112001 2025-06-09,16:51:20.000,160,11088673,128125,0,1749487879,13822.38970706,83.79505218000122,53034.0133152 2025-06-09,16:51:21.000,160,11088661,128005,0,1749487880,13822.45033385,83.89373999999953,53034.00632808 2025-06-09,16:51:22.000,160,11088635,127765,0,1749487881,13822.477279089995,83.95013304000167,53034.04126368001 2025-06-09,16:51:23.000,160,11088727,127965,0,1749487882,13822.537905879995,84.02062434000254,53034.05523792 2025-06-09,16:51:24.000,160,11088686,128165,0,1749487883,13822.52443325999,83.99242781999783,53034.05523792 2025-06-09,16:51:25.000,160,11088703,128005,0,1749487884,13822.48401539999,84.00652608000382,53034.02030232001 2025-06-09,16:51:26.000,160,11088668,127805,0,1749487885,13822.43012492,83.97832955999911,53034.02030232001 2025-06-09,16:51:27.000,160,11088730,128165,0,1749487886,13822.36949813,83.95013304000167,53034.0133152 2025-06-09,16:51:28.000,160,11088716,128045,0,1749487887,13822.40317967999,83.83029782999802,53034.027289440004 2025-06-09,16:51:29.000,160,11088669,127805,0,1749487888,13822.416652299995,83.72456088000035,53034.04126368001 2025-06-09,16:51:30.000,160,11088650,127965,0,1749487889,13822.558114809995,83.60472567000397,53034.027289440004 2025-06-09,16:51:31.000,160,11088683,128005,0,1749487890,13822.645686839991,83.44259568000416,53034.02030232001 2025-06-09,16:51:32.000,160,11088662,128285,0,1749487891,13822.739995179996,83.29456395000307,53034.07619928 2025-06-09,16:51:33.000,160,11088666,128045,0,1749487892,13822.766940419991,83.13243396000325,53034.05523792 2025-06-09,16:51:34.000,160,11088716,128245,0,1749487893,13822.766940419991,82.98440223000216,53034.06921216001 2025-06-09,16:51:35.000,160,11088636,128125,0,1749487894,13822.706313629991,82.85046875999979,53034.146070480005 2025-06-09,16:51:36.000,160,11088642,128125,0,1749487895,13822.59179636,82.75178094000148,53034.09017352001 2025-06-09,16:51:37.000,160,11088654,127885,0,1749487896,13822.497488019995,82.62489659999846,53034.06921216001 2025-06-09,16:51:38.000,160,11088685,127485,0,1749487897,13822.376234439995,82.54735616999824,53034.05523792 2025-06-09,16:51:39.000,160,11088654,127605,0,1749487898,13822.24150823999,82.41342270000314,53034.12510912 2025-06-09,16:51:40.000,160,11088683,127885,0,1749487899,13822.052891559993,82.3217840100042,53034.146070480005 2025-06-09,16:51:41.000,160,11088715,127725,0,1749487900,13821.830593329993,82.2089979299999,53034.11113488 2025-06-09,16:51:42.000,160,11088623,127805,0,1749487901,13821.574613550001,82.13850662999903,53034.13908336001 2025-06-09,16:51:43.000,160,11088627,127645,0,1749487902,13821.298424839995,82.10326098000223,53034.11812200001 2025-06-09,16:51:44.000,160,11088639,127805,0,1749487903,13821.028972439999,82.12440837000031,53034.06222504 2025-06-09,16:51:45.000,160,11088698,127685,0,1749487904,13820.847092069998,82.18080141000246,53034.027289440004 2025-06-09,16:51:46.000,160,11088683,127805,0,1749487905,13820.705629559998,82.3076857499982,53034.02030232001 2025-06-09,16:51:47.000,160,11088664,127525,0,1749487906,13820.651739079993,82.38522617999843,53033.992353839996 2025-06-09,16:51:48.000,160,11088685,127725,0,1749487907,13820.746047419998,82.53325790999952,53033.88754704 2025-06-09,16:51:49.000,160,11088696,127645,0,1749487908,13820.880773619989,82.64604399000382,53033.9085084 2025-06-09,16:51:50.000,160,11088667,127685,0,1749487909,13821.0693903,82.75178094000148,53033.86658568 2025-06-09,16:51:51.000,160,11088641,127685,0,1749487910,13821.33210639,82.8786652800045,53033.880559920006 2025-06-09,16:51:52.000,160,11088631,127685,0,1749487911,13821.608295099992,82.95620571000472,53033.88754704 2025-06-09,16:51:53.000,160,11088683,127765,0,1749487912,13821.810384399992,83.10423743999854,53033.86658568 2025-06-09,16:51:54.000,160,11088721,127765,0,1749487913,13821.965319529998,83.19587613000476,53033.8386372 2025-06-09,16:51:55.000,160,11088683,127725,0,1749487914,13822.113518349994,83.26636742999835,53033.859598560004 2025-06-09,16:51:56.000,160,11088718,127565,0,1749487915,13822.228035619999,83.29456395000307,53033.85261144001 2025-06-09,16:51:57.000,160,11088596,127485,0,1749487916,13822.160672519989,83.29456395000307,53033.83165008001 2025-06-09,16:51:58.000,160,11088673,127525,0,1749487917,13821.965319529998,83.30161308000243,53033.86658568 2025-06-09,16:51:59.000,160,11088683,127605,0,1749487918,13821.702603439997,83.25226916999964,53033.929469760005 2025-06-09,16:52:00.000,160,11088633,127565,0,1749487919,13821.399469489996,83.24522004000028,53033.880559920006 2025-06-09,16:52:01.000,160,11088657,127645,0,1749487920,13821.06265398999,83.17472873999941,53033.88754704 2025-06-09,16:52:02.000,160,11088656,127805,0,1749487921,13820.820146829989,83.16063048000069,53033.82466296001 2025-06-09,16:52:03.000,160,11088630,127765,0,1749487922,13820.577639670002,83.16767961000005,53033.8386372 2025-06-09,16:52:04.000,160,11088656,127725,0,1749487923,13820.476595020002,83.18882699999813,53033.82466296001 2025-06-09,16:52:05.000,160,11088639,127845,0,1749487924,13820.422704539997,83.21702352000284,53033.82466296001 2025-06-09,16:52:06.000,160,11088663,127565,0,1749487925,13820.402495609997,83.30161308000243,53033.71985616 2025-06-09,16:52:07.000,160,11088667,127685,0,1749487926,13820.490067639992,83.3721043800033,53033.712869040006 2025-06-09,16:52:08.000,160,11088640,127685,0,1749487927,13820.604584909997,83.39325177000137,53033.70588192001 2025-06-09,16:52:09.000,160,11088698,127525,0,1749487928,13820.833619449993,83.40030090000073,53033.73383040001 2025-06-09,16:52:10.000,160,11088712,127485,0,1749487929,13821.04918137,83.42849741999817,53033.71985616 2025-06-09,16:52:11.000,160,11088698,127645,0,1749487930,13821.34557900999,83.3227604700005,53033.67094632 2025-06-09,16:52:12.000,160,11088673,127925,0,1749487931,13821.621767719997,83.24522004000028,53033.74081752 2025-06-09,16:52:13.000,160,11088651,127565,0,1749487932,13821.823857019997,83.10423743999854,53033.67793344 2025-06-09,16:52:14.000,160,11088653,127685,0,1749487933,13821.924901669998,82.93505831999937,53033.712869040006 2025-06-09,16:52:15.000,160,11088666,127405,0,1749487934,13821.972055839993,82.75178094000148,53033.67793344 2025-06-09,16:52:16.000,160,11088685,127845,0,1749487935,13821.978792149988,82.56850356000359,53033.68492056001 2025-06-09,16:52:17.000,160,11088688,127685,0,1749487936,13821.891220119993,82.39227530999779,53033.67793344 2025-06-09,16:52:18.000,160,11088659,127725,0,1749487937,13821.736284990002,82.2089979299999,53033.68492056001 2025-06-09,16:52:19.000,160,11088702,127725,0,1749487938,13821.581349859996,82.04686794000008,53033.67094632 2025-06-09,16:52:20.000,160,11088646,127805,0,1749487939,13821.34557900999,81.95522925000114,53033.73383040001 2025-06-09,16:52:21.000,160,11088655,127405,0,1749487940,13821.12328077999,81.90588533999835,53033.63601072001 2025-06-09,16:52:22.000,160,11088653,127685,0,1749487941,13820.894246239994,81.87768882000091,53033.642997840005 2025-06-09,16:52:23.000,160,11088685,127685,0,1749487942,13820.671948009993,81.91293446999771,53033.594088000005 2025-06-09,16:52:24.000,160,11088671,127765,0,1749487943,13820.550694429992,81.99047489999793,53033.60107512 2025-06-09,16:52:25.000,160,11088710,127805,0,1749487944,13820.483331329997,82.00457316000393,53033.594088000005 2025-06-09,16:52:26.000,160,11088693,127845,0,1749487945,13820.496803950002,82.13850662999903,53033.55216528 2025-06-09,16:52:27.000,160,11088669,127565,0,1749487946,13820.570903359992,82.18785054000182,53033.53819104001 2025-06-09,16:52:28.000,160,11088669,127845,0,1749487947,13820.732574799993,82.25129271000333,53033.51722968001 2025-06-09,16:52:29.000,160,11088652,127765,0,1749487948,13820.746047419998,82.30063661999884,53033.50325544 2025-06-09,16:52:30.000,160,11088629,127765,0,1749487949,13820.847092069998,82.31473488000483,53033.51024256 2025-06-09,16:52:31.000,160,11088628,127405,0,1749487950,13820.934664099994,82.34293140000227,53033.51722968001 2025-06-09,16:52:32.000,160,11088663,127685,0,1749487951,13821.035708749994,82.32883314000355,53033.524216800004 2025-06-09,16:52:33.000,160,11088671,127765,0,1749487952,13821.10980816,82.31473488000483,53033.475306960005 2025-06-09,16:52:34.000,160,11088727,127725,0,1749487953,13821.258006979995,82.39227530999779,53033.50325544 2025-06-09,16:52:35.000,160,11088616,127845,0,1749487954,13821.399469489996,82.41342270000314,53033.48928120001 2025-06-09,16:52:36.000,160,11088612,127645,0,1749487955,13821.540931999996,82.46981573999801,53033.53819104001 2025-06-09,16:52:37.000,160,11088637,127725,0,1749487956,13821.716076060002,82.55440530000487,53033.51722968001 2025-06-09,16:52:38.000,160,11088644,127725,0,1749487957,13821.924901669998,82.6178474699991,53033.5591524 2025-06-09,16:52:39.000,160,11088667,127565,0,1749487958,13822.059627869989,82.74473181000212,53033.58710088001 2025-06-09,16:52:40.000,160,11088654,127525,0,1749487959,13822.133727279994,82.8786652800045,53033.67793344 2025-06-09,16:52:41.000,160,11088656,127685,0,1749487960,13822.234771929994,83.01964787999896,53033.642997840005 2025-06-09,16:52:42.000,160,11088645,128005,0,1749487961,13822.32908027,83.14653222000197,53033.63601072001 2025-06-09,16:52:43.000,160,11088678,127925,0,1749487962,13822.376234439995,83.23112178000156,53033.72684328 2025-06-09,16:52:44.000,160,11088613,127965,0,1749487963,13822.45033385,83.32980959999986,53033.761778880005 2025-06-09,16:52:45.000,160,11088651,127925,0,1749487964,13822.46380646999,83.36505525000393,53033.78972736 2025-06-09,16:52:46.000,160,11088633,128005,0,1749487965,13822.416652299995,83.33685872999922,53033.79671448 2025-06-09,16:52:47.000,160,11088645,128325,0,1749487966,13822.36949813,83.35800612000457,53033.82466296001 2025-06-09,16:52:48.000,160,11088698,127885,0,1749487967,13822.335816579995,83.26636742999835,53033.810688720005 2025-06-09,16:52:49.000,160,11088707,128165,0,1749487968,13822.28192609999,83.2240726500022,53033.78972736 2025-06-09,16:52:50.000,160,11088691,127485,0,1749487969,13822.275189789994,83.23817091000092,53033.83165008001 2025-06-09,16:52:51.000,160,11088661,128205,0,1749487970,13822.26845348,83.21702352000284,53033.83165008001 2025-06-09,16:52:52.000,160,11088618,128005,0,1749487971,13822.315607649994,83.15358135000133,53033.81767584 2025-06-09,16:52:53.000,160,11088617,128085,0,1749487972,13822.36276181999,83.16767961000005,53033.83165008001 2025-06-09,16:52:54.000,160,11088627,128085,0,1749487973,13822.457070159995,83.14653222000197,53033.83165008001 2025-06-09,16:52:55.000,160,11088653,128165,0,1749487974,13822.59179636,83.10423743999854,53033.859598560004 2025-06-09,16:52:56.000,160,11088662,128085,0,1749487975,13822.787149349992,83.1112865699979,53033.9085084 2025-06-09,16:52:57.000,160,11088650,128165,0,1749487976,13822.915139240002,83.11833570000454,53033.91549552 2025-06-09,16:52:58.000,160,11088658,128005,0,1749487977,13823.083546989998,83.09013917999982,53033.92248264001 2025-06-09,16:52:59.000,160,11088636,127965,0,1749487978,13823.184591639998,83.13948309000261,53033.90152128001 2025-06-09,16:53:00.000,160,11088623,128245,0,1749487979,13823.278899979989,83.1112865699979,53033.92248264001 2025-06-09,16:53:01.000,160,11088632,128085,0,1749487980,13823.218273189988,83.1253848300039,53033.95043112001 2025-06-09,16:53:02.000,160,11088621,127925,0,1749487981,13823.157646399988,83.0760409200011,53033.97139248001 2025-06-09,16:53:03.000,160,11088639,128165,0,1749487982,13823.016183890002,82.99145136000152,53034.0133152 2025-06-09,16:53:04.000,160,11088689,128165,0,1749487983,13822.787149349992,82.8645670199985,53034.048250800006 2025-06-09,16:53:05.000,160,11088668,127645,0,1749487984,13822.598532669996,82.80817398000363,53034.048250800006 2025-06-09,16:53:06.000,160,11088669,128005,0,1749487985,13822.356025509995,82.63899486000446,53034.02030232001 2025-06-09,16:53:07.000,160,11088655,127845,0,1749487986,13822.147199899999,82.54735616999824,53033.992353839996 2025-06-09,16:53:08.000,160,11088618,127965,0,1749487987,13821.931637979993,82.46981573999801,53034.00632808 2025-06-09,16:53:09.000,160,11088640,127525,0,1749487988,13821.776702850002,82.35702966000099,53034.0133152 2025-06-09,16:53:10.000,160,11088629,127805,0,1749487989,13821.641976649997,82.32883314000355,53033.95043112001 2025-06-09,16:53:11.000,160,11088611,127485,0,1749487990,13821.594822480001,82.25129271000333,53033.978379600005 2025-06-09,16:53:12.000,160,11088698,127205,0,1749487991,13821.662185579997,82.2089979299999,53033.93645688 2025-06-09,16:53:13.000,160,11088651,127725,0,1749487992,13821.689130819992,82.14555575999839,53033.92248264001 2025-06-09,16:53:14.000,160,11088673,127485,0,1749487993,13821.783439159997,82.13145749999967,53033.88754704 2025-06-09,16:53:15.000,160,11088679,127685,0,1749487994,13821.958583219988,82.08916272000351,53033.83165008001 2025-06-09,16:53:16.000,160,11088633,127605,0,1749487995,13822.133727279994,82.0609661999988,53033.82466296001 2025-06-09,16:53:17.000,160,11088614,127605,0,1749487996,13822.32908027,81.99047489999793,53033.80370160001 2025-06-09,16:53:18.000,160,11088634,127765,0,1749487997,13822.56485111999,82.00457316000393,53033.88754704 2025-06-09,16:53:19.000,160,11088612,127685,0,1749487998,13822.665895769991,81.96932750999986,53033.859598560004 2025-06-09,16:53:20.000,160,11088653,127565,0,1749487999,13822.787149349992,81.97637663999922,53033.91549552 2025-06-09,16:53:21.000,160,11088670,127645,0,1749488000,13822.814094590001,82.04686794000008,53033.9085084 2025-06-09,16:53:22.000,160,11088672,127725,0,1749488001,13822.787149349992,82.0750644600048,53033.929469760005 2025-06-09,16:53:23.000,160,11088632,127885,0,1749488002,13822.699577319996,82.12440837000031,53033.96440536 2025-06-09,16:53:24.000,160,11088659,127685,0,1749488003,13822.537905879995,82.25834184000269,53033.978379600005 2025-06-09,16:53:25.000,160,11088655,127685,0,1749488004,13822.36276181999,82.36407879000035,53033.96440536 2025-06-09,16:53:26.000,160,11088676,127685,0,1749488005,13822.207826689999,82.51211052000144,53034.06921216001 2025-06-09,16:53:27.000,160,11088638,127765,0,1749488006,13822.079836799989,82.62489659999846,53034.06222504 2025-06-09,16:53:28.000,160,11088686,127845,0,1749488007,13822.005737389998,82.74473181000212,53034.027289440004 2025-06-09,16:53:29.000,160,11088645,127645,0,1749488008,13822.012473699993,82.85751788999914,53034.03427656 2025-06-09,16:53:30.000,160,11088614,127725,0,1749488009,13822.025946319998,82.94210744999873,53034.027289440004 2025-06-09,16:53:31.000,160,11088651,127605,0,1749488010,13822.100045729989,82.95620571000472,53034.05523792 2025-06-09,16:53:32.000,160,11088639,127565,0,1749488011,13822.167408829999,82.87161614999786,53033.99934096001 2025-06-09,16:53:33.000,160,11088622,127805,0,1749488012,13822.207826689999,82.78702658999828,53034.00632808 2025-06-09,16:53:34.000,160,11088627,127805,0,1749488013,13822.26171716999,82.61079833999975,53034.00632808 2025-06-09,16:53:35.000,160,11088603,127485,0,1749488014,13822.295398719994,82.44161922000058,53034.03427656 2025-06-09,16:53:36.000,160,11088646,127445,0,1749488015,13822.3492892,82.25834184000269,53034.04126368001 2025-06-09,16:53:37.000,160,11088673,127725,0,1749488016,13822.36949813,82.08211359000416,53034.06222504 2025-06-09,16:53:38.000,160,11088671,127845,0,1749488017,13822.40317967999,81.87063969000155,53034.07619928 2025-06-09,16:53:39.000,160,11088660,127725,0,1749488018,13822.45033385,81.72260796000046,53034.06921216001 2025-06-09,16:53:40.000,160,11088662,127645,0,1749488019,13822.517696949995,81.51818319000449,53034.05523792 2025-06-09,16:53:41.000,160,11088675,128045,0,1749488020,13822.46380646999,81.3701514600034,53034.06222504 2025-06-09,16:53:42.000,160,11088625,127605,0,1749488021,13822.47054278,81.22916886000166,53033.99934096001 2025-06-09,16:53:43.000,160,11088661,127765,0,1749488022,13822.46380646999,81.09523538999929,53034.04126368001 2025-06-09,16:53:44.000,160,11088622,127565,0,1749488023,13822.40991599,80.99654757000098,53034.06222504 2025-06-09,16:53:45.000,160,11088682,127845,0,1749488024,13822.335816579995,80.90490888000204,53034.07619928 2025-06-09,16:53:46.000,160,11088664,127765,0,1749488025,13822.30213502999,80.84851583999989,53034.09017352001 2025-06-09,16:53:47.000,160,11088653,127725,0,1749488026,13822.32234395999,80.78507366999838,53034.04126368001 2025-06-09,16:53:48.000,160,11088659,127845,0,1749488027,13822.36276181999,80.72868063000351,53034.027289440004 2025-06-09,16:53:49.000,160,11088617,127645,0,1749488028,13822.45033385,80.65114020000328,53034.0133152 2025-06-09,16:53:50.000,160,11088619,127845,0,1749488029,13822.517696949995,80.63704194000456,53034.05523792 2025-06-09,16:53:51.000,160,11088648,127725,0,1749488030,13822.58506004999,80.64409107000392,53034.048250800006 2025-06-09,16:53:52.000,160,11088628,127805,0,1749488031,13822.63221422,80.61589454999921,53034.027289440004 2025-06-09,16:53:53.000,160,11088614,127765,0,1749488032,13822.706313629991,80.57359977000306,53034.06222504 2025-06-09,16:53:54.000,160,11088648,127885,0,1749488033,13822.793885660001,80.53835411999898,53034.06921216001 2025-06-09,16:53:55.000,160,11088607,127765,0,1749488034,13822.881457689997,80.48196108000411,53034.06921216001 2025-06-09,16:53:56.000,160,11088668,127565,0,1749488035,13823.022920199997,80.32688022000366,53034.10414776 2025-06-09,16:53:57.000,160,11088637,127685,0,1749488036,13823.103755919998,80.13655370999913,53034.06921216001 2025-06-09,16:53:58.000,160,11088654,127765,0,1749488037,13823.211536879993,79.96737458999996,53034.07619928 2025-06-09,16:53:59.000,160,11088639,127685,0,1749488038,13823.278899979989,79.67131112999778,53034.18799320001 2025-06-09,16:54:00.000,160,11088656,127725,0,1749488039,13823.326054149999,79.45278810000309,53034.2229288 2025-06-09,16:54:01.000,160,11088615,127405,0,1749488040,13823.312581529994,79.27655985000456,53034.20895456001 2025-06-09,16:54:02.000,160,11088642,127645,0,1749488041,13823.272163669993,79.08623334000004,53034.24389016 2025-06-09,16:54:03.000,160,11088681,127805,0,1749488042,13823.191327949993,78.9452507399983,53034.215941680006 2025-06-09,16:54:04.000,160,11088691,127845,0,1749488043,13823.029656509992,78.8113172700032,53034.27183864 2025-06-09,16:54:05.000,160,11088657,127165,0,1749488044,13822.874721380002,78.71967858000426,53034.27882576 2025-06-09,16:54:06.000,160,11088679,127445,0,1749488045,13822.760204109996,78.64213815000403,53034.27183864 2025-06-09,16:54:07.000,160,11088632,127965,0,1749488046,13822.61200529,78.5645977200038,53034.32074848 2025-06-09,16:54:08.000,160,11088617,127605,0,1749488047,13822.48401539999,78.5645977200038,53034.28581288001 2025-06-09,16:54:09.000,160,11088624,127805,0,1749488048,13822.40317967999,78.60689249999996,53034.28581288001 2025-06-09,16:54:10.000,160,11088586,127445,0,1749488049,13822.315607649994,78.67738380000083,53034.29978712 2025-06-09,16:54:11.000,160,11088647,127565,0,1749488050,13822.248244549999,78.74787510000169,53034.28581288001 2025-06-09,16:54:12.000,160,11088662,127405,0,1749488051,13822.24150823999,78.86771030999807,53034.29978712 2025-06-09,16:54:13.000,160,11088671,127605,0,1749488052,13822.22129930999,79.00164378000045,53034.28581288001 2025-06-09,16:54:14.000,160,11088663,127565,0,1749488053,13822.28192609999,79.07918421000068,53034.27882576 2025-06-09,16:54:15.000,160,11088669,127205,0,1749488054,13822.36949813,79.24836332999985,53034.24389016 2025-06-09,16:54:16.000,160,11088624,127485,0,1749488055,13822.51096064,79.34705114999815,53034.25786440001 2025-06-09,16:54:17.000,160,11088592,127525,0,1749488056,13822.706313629991,79.4034441900003,53034.30677424001 2025-06-09,16:54:18.000,160,11088635,127445,0,1749488057,13822.948820789992,79.42459157999838,53034.28581288001 2025-06-09,16:54:19.000,160,11088628,127325,0,1749488058,13823.177855329988,79.44573897000373,53034.35568408001 2025-06-09,16:54:20.000,160,11088605,127405,0,1749488059,13823.42036248999,79.38934593000158,53034.3976068 2025-06-09,16:54:21.000,160,11088680,127645,0,1749488060,13823.70328750999,79.34705114999815,53034.39061968 2025-06-09,16:54:22.000,160,11088713,127485,0,1749488061,13823.932322050001,79.22016681000241,53034.41856816 2025-06-09,16:54:23.000,160,11088588,127685,0,1749488062,13824.141147659997,79.14262638000218,53034.48843936 2025-06-09,16:54:24.000,160,11088635,127565,0,1749488063,13824.316291720002,79.00164378000045,53034.47446512001 2025-06-09,16:54:25.000,160,11088610,127845,0,1749488064,13824.390391129993,78.83951379000064,53034.551323440006 2025-06-09,16:54:26.000,160,11088577,128085,0,1749488065,13824.390391129993,78.72672771000362,53034.57228480001 2025-06-09,16:54:27.000,160,11088620,127965,0,1749488066,13824.390391129993,78.64213815000403,53034.63516888 2025-06-09,16:54:28.000,160,11088641,127805,0,1749488067,13824.329764339993,78.54345032999845,53034.63516888 2025-06-09,16:54:29.000,160,11088595,127605,0,1749488068,13824.201774449997,78.48000816000422,53034.65613024 2025-06-09,16:54:30.000,160,11088629,127885,0,1749488069,13824.073784560002,78.48000816000422,53034.68407872 2025-06-09,16:54:31.000,160,11088639,127645,0,1749488070,13823.89190419,78.49410642000294,53034.62818176 2025-06-09,16:54:32.000,160,11088657,127725,0,1749488071,13823.71002382,78.5645977200038,53034.73298856 2025-06-09,16:54:33.000,160,11088611,127805,0,1749488072,13823.555088689995,78.61394162999932,53034.663117359996 2025-06-09,16:54:34.000,160,11088643,128245,0,1749488073,13823.433835109994,78.66328554000211,53034.62818176 2025-06-09,16:54:35.000,160,11088593,128165,0,1749488074,13823.359735699989,78.74082597000233,53034.67010448001 2025-06-09,16:54:36.000,160,11088663,127805,0,1749488075,13823.339526769989,78.83246466000128,53034.69106584001 2025-06-09,16:54:37.000,160,11088621,127925,0,1749488076,13823.319317839989,78.90295596000215,53034.64215600001 2025-06-09,16:54:38.000,160,11088610,128005,0,1749488077,13823.373208319994,78.99459465000109,53034.67010448001 2025-06-09,16:54:39.000,160,11088603,127725,0,1749488078,13823.386680939999,79.07213508000132,53034.6770916 2025-06-09,16:54:40.000,160,11088643,127925,0,1749488079,13823.447307729999,79.1214789900041,53034.767924160005 2025-06-09,16:54:41.000,160,11088668,128045,0,1749488080,13823.52814345,79.14967551000154,53034.76093704001 2025-06-09,16:54:42.000,160,11088641,127605,0,1749488081,13823.6291881,79.22721594000177,53034.73997568001 2025-06-09,16:54:43.000,160,11088607,127965,0,1749488082,13823.75044168,79.26951071999792,53034.76093704001 2025-06-09,16:54:44.000,160,11088580,127925,0,1749488083,13823.91211312,79.29770724000264,53034.7469628 2025-06-09,16:54:45.000,160,11088606,128085,0,1749488084,13823.979476219996,79.26246158999857,53034.79587264 2025-06-09,16:54:46.000,160,11088639,128165,0,1749488085,13824.033366700001,79.1919702899977,53034.767924160005 2025-06-09,16:54:47.000,160,11088622,128165,0,1749488086,13824.046839319992,79.12852812000347,53034.816834000005 2025-06-09,16:54:48.000,160,11088647,128005,0,1749488087,13824.040103009997,79.05098769000324,53034.830808239996 2025-06-09,16:54:49.000,160,11088650,128245,0,1749488088,13823.945794669991,78.96639813000365,53034.8517696 2025-06-09,16:54:50.000,160,11088620,128045,0,1749488089,13823.972739910001,78.92410335000022,53034.92862792001 2025-06-09,16:54:51.000,160,11088604,128005,0,1749488090,13823.952530980001,78.88180857000407,53034.95657640001 2025-06-09,16:54:52.000,160,11088613,128205,0,1749488091,13823.91211312,78.82541553000192,53034.95657640001 2025-06-09,16:54:53.000,160,11088629,128285,0,1749488092,13823.89190419,78.76197336000041,53034.91465368 2025-06-09,16:54:54.000,160,11088643,127565,0,1749488093,13823.878431569996,78.65623641000275,53034.9216408 2025-06-09,16:54:55.000,160,11088639,127725,0,1749488094,13823.797595849996,78.52230294000037,53034.91465368 2025-06-09,16:54:56.000,160,11088666,127645,0,1749488095,13823.64939703,78.40246773000399,53034.90766656001 2025-06-09,16:54:57.000,160,11088642,127485,0,1749488096,13823.56182499999,78.2896816499997,53034.9216408 2025-06-09,16:54:58.000,160,11088650,127645,0,1749488097,13823.50119820999,78.21919034999883,53034.886705200006 2025-06-09,16:54:59.000,160,11088644,127565,0,1749488098,13823.413626179994,78.21214121999947,53034.91465368 2025-06-09,16:55:00.000,160,11088684,127885,0,1749488099,13823.474252969994,78.20509209000011,53034.97753776001 2025-06-09,16:55:01.000,160,11088622,127645,0,1749488100,13823.52140713999,78.19099383000139,53034.96356352 2025-06-09,16:55:02.000,160,11088645,127525,0,1749488101,13823.575297619995,78.24033774000418,53034.94260216 2025-06-09,16:55:03.000,160,11088598,127605,0,1749488102,13823.68307857999,78.27558339000097,53034.984524880005 2025-06-09,16:55:04.000,160,11088642,127165,0,1749488103,13823.864958949991,78.30377990999841,53035.00548624001 2025-06-09,16:55:05.000,160,11088596,127445,0,1749488104,13823.992948840001,78.36722207999992,53034.97753776001 2025-06-09,16:55:06.000,160,11088654,127605,0,1749488105,13824.087257179992,78.43066425000143,53035.01946048 2025-06-09,16:55:07.000,160,11088634,127325,0,1749488106,13824.174829210002,78.48705729000358,53034.998499119996 2025-06-09,16:55:08.000,160,11088639,127485,0,1749488107,13824.221983379997,78.57869598000252,53035.08234456 2025-06-09,16:55:09.000,160,11088655,127725,0,1749488108,13824.208510759992,78.62099075999868,53035.14522864001 2025-06-09,16:55:10.000,160,11088651,127245,0,1749488109,13824.053575630001,78.64918728000339,53035.15920288 2025-06-09,16:55:11.000,160,11088663,127485,0,1749488110,13823.945794669991,78.62099075999868,53035.11728016 2025-06-09,16:55:12.000,160,11088631,127445,0,1749488111,13823.76391429999,78.64213815000403,53035.152215760005 2025-06-09,16:55:13.000,160,11088616,127365,0,1749488112,13823.68307857999,78.59279424000124,53035.09631880001 2025-06-09,16:55:14.000,160,11088618,127445,0,1749488113,13823.62245178999,78.54345032999845,53035.18715136 2025-06-09,16:55:15.000,160,11088626,127285,0,1749488114,13823.575297619995,78.5011555500023,53035.18715136 2025-06-09,16:55:16.000,160,11088600,127445,0,1749488115,13823.58877024,78.47295903000486,53035.21509984001 2025-06-09,16:55:17.000,160,11088644,127205,0,1749488116,13823.6291881,78.45886076999886,53035.18715136 2025-06-09,16:55:18.000,160,11088645,127325,0,1749488117,13823.716760129995,78.51525381000101,53035.18016424 2025-06-09,16:55:19.000,160,11088627,127205,0,1749488118,13823.864958949991,78.51525381000101,53035.22907408 2025-06-09,16:55:20.000,160,11088674,127365,0,1749488119,13824.019894079996,78.5011555500023,53035.31291952001 2025-06-09,16:55:21.000,160,11088644,127165,0,1749488120,13824.262401239997,78.53640119999909,53035.25702256 2025-06-09,16:55:22.000,160,11088641,127525,0,1749488121,13824.498172089989,78.57869598000252,53035.319906640005 2025-06-09,16:55:23.000,160,11088609,127325,0,1749488122,13824.733942939994,78.52935206999973,53035.319906640005 2025-06-09,16:55:24.000,160,11088606,127245,0,1749488123,13824.909087,78.48000816000422,53035.36182936001 2025-06-09,16:55:25.000,160,11088586,127325,0,1749488124,13824.94950486,78.47295903000486,53035.41073920001 2025-06-09,16:55:26.000,160,11088624,127405,0,1749488125,13824.98318640999,78.43066425000143,53035.41772632 2025-06-09,16:55:27.000,160,11088598,127245,0,1749488126,13824.92929593,78.36017295000056,53035.45964904001 2025-06-09,16:55:28.000,160,11088669,127325,0,1749488127,13824.82151496999,78.26853426000162,53035.49458464 2025-06-09,16:55:29.000,160,11088642,127005,0,1749488128,13824.693525079994,78.18394470000203,53035.56445584 2025-06-09,16:55:30.000,160,11088636,127205,0,1749488129,13824.525117329998,78.03591297000094,53035.501571759996 2025-06-09,16:55:31.000,160,11088651,127085,0,1749488130,13824.275873860002,77.92312689000391,53035.5854172 2025-06-09,16:55:32.000,160,11088642,127045,0,1749488131,13824.033366700001,77.75394777000474,53035.59939144001 2025-06-09,16:55:33.000,160,11088672,127045,0,1749488132,13823.84475001999,77.64116169000044,53035.62733992001 2025-06-09,16:55:34.000,160,11088657,127165,0,1749488133,13823.62245178999,77.45788431000256,53035.57144296 2025-06-09,16:55:35.000,160,11088580,126685,0,1749488134,13823.40015355999,77.25345953999931,53035.57843008001 2025-06-09,16:55:36.000,160,11088610,126725,0,1749488135,13823.285636289998,77.15477172000101,53035.55048160001 2025-06-09,16:55:37.000,160,11088605,126925,0,1749488136,13823.144173779998,77.04198564000399,53035.501571759996 2025-06-09,16:55:38.000,160,11088648,126925,0,1749488137,13823.070074369993,76.87280652000481,53035.47362328 2025-06-09,16:55:39.000,160,11088614,126885,0,1749488138,13822.982502339997,76.76706956999988,53035.41073920001 2025-06-09,16:55:40.000,160,11088643,126925,0,1749488139,13822.962293409997,76.66133262000221,53035.43170056001 2025-06-09,16:55:41.000,160,11088629,126845,0,1749488140,13822.982502339997,76.52035002000048,53035.46663616 2025-06-09,16:55:42.000,160,11088678,127045,0,1749488141,13822.969029719992,76.44985871999961,53035.438687680005 2025-06-09,16:55:43.000,160,11088581,127205,0,1749488142,13823.056601750002,76.3511709000013,53035.42471344 2025-06-09,16:55:44.000,160,11088684,126725,0,1749488143,13823.251954739993,76.30182698999852,53035.43170056001 2025-06-09,16:55:45.000,160,11088655,126765,0,1749488144,13823.454044039994,76.30887611999788,53035.438687680005 2025-06-09,16:55:46.000,160,11088641,126965,0,1749488145,13823.6291881,76.33707264000259,53035.38279072001 2025-06-09,16:55:47.000,160,11088634,126565,0,1749488146,13823.885167879991,76.40756394000346,53035.4456748 2025-06-09,16:55:48.000,160,11088611,126885,0,1749488147,13824.046839319992,76.47100610999769,53035.45266192 2025-06-09,16:55:49.000,160,11088609,126925,0,1749488148,13824.168092899992,76.54149740999856,53035.45964904001 2025-06-09,16:55:50.000,160,11088626,126685,0,1749488149,13824.302819099998,76.62608696999814,53035.487597520005 2025-06-09,16:55:51.000,160,11088648,126885,0,1749488150,13824.329764339993,76.67543088000093,53035.515546 2025-06-09,16:55:52.000,160,11088650,126725,0,1749488151,13824.343236959998,76.72477479000372,53035.501571759996 2025-06-09,16:55:53.000,160,11088676,126845,0,1749488152,13824.275873860002,76.67543088000093,53035.515546 2025-06-09,16:55:54.000,160,11088626,126765,0,1749488153,13824.228719689992,76.62608696999814,53035.59240432 2025-06-09,16:55:55.000,160,11088670,126605,0,1749488154,13824.154620280002,76.58379219000199,53035.64830128001 2025-06-09,16:55:56.000,160,11088649,126965,0,1749488155,13824.013157770001,76.48510437000368,53035.66227552 2025-06-09,16:55:57.000,160,11088648,126765,0,1749488156,13823.878431569996,76.43576046000089,53035.63432704 2025-06-09,16:55:58.000,160,11088675,126605,0,1749488157,13823.71002382,76.3511709000013,53035.61336568 2025-06-09,16:55:59.000,160,11088683,127205,0,1749488158,13823.52814345,76.31592525000451,53035.62733992001 2025-06-09,16:56:00.000,160,11088641,126845,0,1749488159,13823.359735699989,76.27363047000108,53035.59939144001 2025-06-09,16:56:01.000,160,11088629,127165,0,1749488160,13823.123964849998,76.27363047000108,53035.536507360004 2025-06-09,16:56:02.000,160,11088649,126925,0,1749488161,13823.043129129997,76.2877287299998,53035.54349448 2025-06-09,16:56:03.000,160,11088621,126805,0,1749488162,13822.942084479997,76.2877287299998,53035.52952024001 2025-06-09,16:56:04.000,160,11088633,127005,0,1749488163,13822.948820789992,76.24543395000364,53035.50855888001 2025-06-09,16:56:05.000,160,11088622,127205,0,1749488164,13822.995974960002,76.27363047000108,53035.49458464 2025-06-09,16:56:06.000,160,11088648,127245,0,1749488165,13823.177855329988,76.27363047000108,53035.42471344 2025-06-09,16:56:07.000,160,11088657,126685,0,1749488166,13823.326054149999,76.27363047000108,53035.41772632 2025-06-09,16:56:08.000,160,11088637,127205,0,1749488167,13823.615715479995,76.30887611999788,53035.39676496 2025-06-09,16:56:09.000,160,11088671,126965,0,1749488168,13823.952530980001,76.32297438000387,53035.4456748 2025-06-09,16:56:10.000,160,11088632,127005,0,1749488169,13824.235456000002,76.33707264000259,53035.41772632 2025-06-09,16:56:11.000,160,11088649,127005,0,1749488170,13824.545326259999,76.3511709000013,53035.41772632 2025-06-09,16:56:12.000,160,11088632,126925,0,1749488171,13824.82151496999,76.32297438000387,53035.515546 2025-06-09,16:56:13.000,160,11088603,127045,0,1749488172,13825.064022129991,76.26658134000172,53035.501571759996 2025-06-09,16:56:14.000,160,11088611,127045,0,1749488173,13825.205484639991,76.1537952600047,53035.487597520005 2025-06-09,16:56:15.000,160,11088590,126845,0,1749488174,13825.313265600002,76.12559873999999,53035.487597520005 2025-06-09,16:56:16.000,160,11088609,127165,0,1749488175,13825.266111429992,76.07625483000447,53035.557468720006 2025-06-09,16:56:17.000,160,11088594,127045,0,1749488176,13825.192012020001,76.0410091800004,53035.606378560005 2025-06-09,16:56:18.000,160,11088627,127005,0,1749488177,13825.04381319999,76.01986179000232,53035.61336568 2025-06-09,16:56:19.000,160,11088628,126805,0,1749488178,13824.88887807,76.09035309000319,53035.669262639996 2025-06-09,16:56:20.000,160,11088645,126925,0,1749488179,13824.68005245999,76.09740222000255,53035.68323688 2025-06-09,16:56:21.000,160,11088624,126845,0,1749488180,13824.424072679998,76.09035309000319,53035.655288400005 2025-06-09,16:56:22.000,160,11088644,127005,0,1749488181,13824.269137549993,76.16084439000406,53035.704198240004 2025-06-09,16:56:23.000,160,11088628,127125,0,1749488182,13824.080520869997,76.252483080003,53035.73214672 2025-06-09,16:56:24.000,160,11088645,127325,0,1749488183,13823.932322050001,76.35822003000067,53035.75310808 2025-06-09,16:56:25.000,160,11088662,127405,0,1749488184,13823.79085954,76.34412177000195,53035.690224 2025-06-09,16:56:26.000,160,11088623,127365,0,1749488185,13823.77065061,76.42166220000217,53035.69721112001 2025-06-09,16:56:27.000,160,11088569,126245,0,1749488186,13823.81106847,76.46395697999833,53035.68323688 2025-06-09,16:56:28.000,160,11088589,126845,0,1749488187,13823.91211312,76.4005148100041,53035.64131416 2025-06-09,16:56:29.000,160,11088642,126805,0,1749488188,13824.006421459992,76.39346568000474,53035.64830128001 2025-06-09,16:56:30.000,160,11088636,126885,0,1749488189,13824.100729799997,76.34412177000195,53035.64830128001 2025-06-09,16:56:31.000,160,11088633,126845,0,1749488190,13824.195038140002,76.26658134000172,53035.61336568 2025-06-09,16:56:32.000,160,11088632,126805,0,1749488191,13824.336500650003,76.16084439000406,53035.67624976001 2025-06-09,16:56:33.000,160,11088640,126845,0,1749488192,13824.430808989993,76.07625483000447,53035.64830128001 2025-06-09,16:56:34.000,160,11088623,127205,0,1749488193,13824.531853639994,75.9775670099989,53035.6203528 2025-06-09,16:56:35.000,160,11088655,127285,0,1749488194,13824.572271499994,75.85773180000251,53035.64131416 2025-06-09,16:56:36.000,160,11088644,127165,0,1749488195,13824.565535189999,75.70265094000206,53035.68323688 2025-06-09,16:56:37.000,160,11088612,127125,0,1749488196,13824.511644709994,75.56871746999968,53035.71817248001 2025-06-09,16:56:38.000,160,11088646,127325,0,1749488197,13824.363445889998,75.4488822600033,53035.71118536 2025-06-09,16:56:49.000,160,11088642,127405,0,1749488208,13823.757177989995,76.4005148100041,53035.57843008001 2025-06-09,16:56:50.000,160,11088626,127645,0,1749488209,13824.060311939997,76.57674306000263,53035.54349448 2025-06-09,16:56:51.000,160,11088659,127645,0,1749488210,13824.403863749998,76.76002044000052,53035.57144296 2025-06-09,16:56:52.000,160,11088662,127725,0,1749488211,13824.74741556,76.83756087000074,53035.57144296 2025-06-09,16:56:53.000,160,11088639,127845,0,1749488212,13824.94950486,76.90100304000225,53035.57144296 2025-06-09,16:56:54.000,160,11088641,127685,0,1749488213,13825.13138523,76.87985565000417,53035.62733992001 2025-06-09,16:56:55.000,160,11088634,127725,0,1749488214,13825.232429880001,76.85870825999882,53035.655288400005 2025-06-09,16:56:56.000,160,11088639,127725,0,1749488215,13825.286320359992,76.78821695999795,53035.73214672 2025-06-09,16:56:57.000,160,11088648,127885,0,1749488216,13825.340210839997,76.67543088000093,53035.79503080001 2025-06-09,16:56:58.000,160,11088631,128005,0,1749488217,13825.394101320002,76.56969393000327,53035.78804368 2025-06-09,16:56:59.000,160,11088638,127765,0,1749488218,13825.474937040002,76.46395697999833,53035.80900504 2025-06-09,16:57:00.000,160,11088638,127485,0,1749488219,13825.582717999998,76.37231828999938,53035.85092776 2025-06-09,16:57:01.000,160,11088600,127685,0,1749488220,13825.744389439998,76.24543395000364,53035.85791488 2025-06-09,16:57:02.000,160,11088579,127845,0,1749488221,13825.92626981,76.12559873999999,53035.81599216001 2025-06-09,16:57:03.000,160,11088594,127645,0,1749488222,13826.00710553,75.99871440000425,53035.90682472 2025-06-09,16:57:04.000,160,11088649,127325,0,1749488223,13826.16877697,75.86478093000187,53035.99765728 2025-06-09,16:57:05.000,160,11088618,127485,0,1749488224,13826.236140069996,75.66740528999799,53035.96272168001 2025-06-09,16:57:06.000,160,11088668,127485,0,1749488225,13826.283294239991,75.47707878000074,53035.97669592 2025-06-09,16:57:07.000,160,11088662,127685,0,1749488226,13826.411284130001,75.27970314000413,53036.04656712 2025-06-09,16:57:08.000,160,11088626,127645,0,1749488227,13826.485383539992,75.01888532999874,53036.03259288001 2025-06-09,16:57:09.000,160,11088651,127085,0,1749488228,13826.559482949997,74.7933131700047,53036.0745156 2025-06-09,16:57:10.000,160,11088649,127685,0,1749488229,13826.593164500002,74.58183927000209,53036.05355424001 2025-06-09,16:57:11.000,160,11088629,127445,0,1749488230,13826.626846049992,74.36331624000013,53036.10246408001 2025-06-09,16:57:12.000,160,11088653,127685,0,1749488231,13826.572955570002,74.09544930000266,53036.13739968 2025-06-09,16:57:13.000,160,11088622,127525,0,1749488232,13826.471910920001,73.91217192000477,53036.109451200005 2025-06-09,16:57:14.000,160,11088617,127245,0,1749488233,13826.384338889991,73.74299279999832,53036.16534816 2025-06-09,16:57:15.000,160,11088660,127565,0,1749488234,13826.236140069996,73.55266629000107,53036.228232240006 2025-06-09,16:57:16.000,160,11088653,127405,0,1749488235,13826.094677559995,73.39053630000126,53036.17932240001 2025-06-09,16:57:17.000,160,11088556,127365,0,1749488236,13825.92626981,73.22840631000145,53036.207270880004 2025-06-09,16:57:18.000,160,11088625,127525,0,1749488237,13825.751125749994,73.16496413999994,53036.158361040005 2025-06-09,16:57:19.000,160,11088627,127525,0,1749488238,13825.656817409988,73.10857109999779,53036.17932240001 2025-06-09,16:57:20.000,160,11088606,127605,0,1749488239,13825.616399549988,73.073325450001,53036.228232240006 2025-06-09,16:57:21.000,160,11088593,127445,0,1749488240,13825.589454309993,73.05922719000228,53036.24220648 2025-06-09,16:57:22.000,160,11088563,127525,0,1749488241,13825.589454309993,73.073325450001,53036.24919360001 2025-06-09,16:57:23.000,160,11088626,127325,0,1749488242,13825.582717999998,73.10152196999843,53036.214258 2025-06-09,16:57:24.000,160,11088646,127365,0,1749488243,13825.555772760003,73.06627632000163,53036.18630952 2025-06-09,16:57:25.000,160,11088649,127605,0,1749488244,13825.616399549988,73.09447283999907,53036.18630952 2025-06-09,16:57:26.000,160,11088609,127285,0,1749488245,13825.663553719998,73.05217806000292,53036.214258 2025-06-09,16:57:27.000,160,11088639,127245,0,1749488246,13825.717444199989,73.05922719000228,53036.172335279996 2025-06-09,16:57:28.000,160,11088639,127485,0,1749488247,13825.83869777999,73.04512893000356,53036.19329664 2025-06-09,16:57:29.000,160,11088643,127445,0,1749488248,13825.92626981,72.98873589000141,53036.16534816 2025-06-09,16:57:30.000,160,11088621,127485,0,1749488249,13826.10815018,72.95349024000461,53036.20028376001 2025-06-09,16:57:31.000,160,11088671,127325,0,1749488250,13826.303503169991,72.89709720000246,53036.16534816 2025-06-09,16:57:32.000,160,11088660,127085,0,1749488251,13826.519065089997,72.83365503000095,53036.23521936 2025-06-09,16:57:33.000,160,11088648,127325,0,1749488252,13826.680736529997,72.83365503000095,53036.23521936 2025-06-09,16:57:34.000,160,11088662,127245,0,1749488253,13826.815462729988,72.81250764000288,53036.33303904 2025-06-09,16:57:35.000,160,11088642,127605,0,1749488254,13826.923243689998,72.84775328999967,53036.34701328001 2025-06-09,16:57:36.000,160,11088617,127285,0,1749488255,13826.956925239989,72.87594981000439,53036.40291024 2025-06-09,16:57:37.000,160,11088569,127325,0,1749488256,13826.950188929994,72.95349024000461,53036.374961760004 2025-06-09,16:57:38.000,160,11088602,127405,0,1749488257,13826.916507379989,73.05922719000228,53036.45182008 2025-06-09,16:57:39.000,160,11088615,127365,0,1749488258,13826.876089519988,73.12971849000314,53036.493742800005 2025-06-09,16:57:40.000,160,11088629,127445,0,1749488259,13826.828935349993,73.32709412999975,53036.53566552001 2025-06-09,16:57:41.000,160,11088607,127325,0,1749488260,13826.801990109998,73.42578194999805,53036.563614000006 2025-06-09,16:57:42.000,160,11088598,127965,0,1749488261,13826.754835940003,73.55971542000043,53036.58457536001 2025-06-09,16:57:43.000,160,11088599,127645,0,1749488262,13826.727890699993,73.65135410999937,53036.61951096 2025-06-09,16:57:44.000,160,11088616,127725,0,1749488263,13826.606637119992,73.75004192999768,53036.60553672001 2025-06-09,16:57:45.000,160,11088584,127205,0,1749488264,13826.566219259992,73.80643496999983,53036.64047232 2025-06-09,16:57:46.000,160,11088565,126685,0,1749488265,13826.552746640002,73.81348409999919,53036.65444656001 2025-06-09,16:57:47.000,160,11088649,127725,0,1749488266,13826.505592469992,73.76414019000367,53036.563614000006 2025-06-09,16:57:48.000,160,11088636,127485,0,1749488267,13826.492119850001,73.7288945399996,53036.61951096 2025-06-09,16:57:49.000,160,11088639,127845,0,1749488268,13826.525801399992,73.5949610700045,53036.64047232 2025-06-09,16:57:50.000,160,11088647,127725,0,1749488269,13826.539274019997,73.43988021000405,53036.63348520001 2025-06-09,16:57:51.000,160,11088650,127685,0,1749488270,13826.498856159997,73.27775022000424,53036.65444656001 2025-06-09,16:57:52.000,160,11088642,127485,0,1749488271,13826.539274019997,73.09447283999907,53036.69636928 2025-06-09,16:57:53.000,160,11088580,127565,0,1749488272,13826.505592469992,72.96053937000397,53036.69636928 2025-06-09,16:57:54.000,160,11088603,127565,0,1749488273,13826.451701990001,72.79840938000416,53036.6684208 2025-06-09,16:57:55.000,160,11088631,127485,0,1749488274,13826.451701990001,72.6785741700005,53036.710343520004 2025-06-09,16:57:56.000,160,11088588,127725,0,1749488275,13826.478647229997,72.54464069999813,53036.661433680005 2025-06-09,16:57:57.000,160,11088613,127725,0,1749488276,13826.512328780002,72.4318546200011,53036.65444656001 2025-06-09,16:57:58.000,160,11088578,127845,0,1749488277,13826.498856159997,72.29792114999873,53036.65444656001 2025-06-09,16:57:59.000,160,11088577,127765,0,1749488278,13826.512328780002,72.24152811000386,53036.69636928 2025-06-09,16:58:00.000,160,11088614,127525,0,1749488279,13826.539274019997,72.19218420000107,53036.70335640001 2025-06-09,16:58:01.000,160,11088555,127525,0,1749488280,13826.593164500002,72.14988942000491,53036.68938216 2025-06-09,16:58:02.000,160,11088646,127485,0,1749488281,13826.700945459997,72.16398768000363,53036.738292 2025-06-09,16:58:03.000,160,11088634,127765,0,1749488282,13826.795253799988,72.25562637000257,53036.76624048 2025-06-09,16:58:04.000,160,11088633,127605,0,1749488283,13826.936716309989,72.31906854000408,53036.75226624001 2025-06-09,16:58:05.000,160,11088637,127605,0,1749488284,13827.031024649994,72.42480549000175,53036.78720184 2025-06-09,16:58:06.000,160,11088647,127845,0,1749488285,13827.14554192,72.55873896000412,53036.76624048 2025-06-09,16:58:07.000,160,11088608,127645,0,1749488286,13827.212905019995,72.6785741700005,53036.76624048 2025-06-09,16:58:08.000,160,11088636,127805,0,1749488287,13827.253322879995,72.81955677000224,53036.82213744001 2025-06-09,16:58:09.000,160,11088656,127805,0,1749488288,13827.293740739995,72.91824459000054,53036.8430988 2025-06-09,16:58:10.000,160,11088633,127885,0,1749488289,13827.30047704999,72.96758850000333,53036.83611168 2025-06-09,16:58:11.000,160,11088605,127965,0,1749488290,13827.32068597999,72.99578502000077,53036.88502152 2025-06-09,16:58:12.000,160,11088652,127965,0,1749488291,13827.32742229,73.01693240999884,53036.94091848001 2025-06-09,16:58:13.000,160,11088588,127965,0,1749488292,13827.34763122,72.96758850000333,53036.91995712001 2025-06-09,16:58:14.000,160,11088585,128205,0,1749488293,13827.334158599995,72.89709720000246,53036.95489272 2025-06-09,16:58:15.000,160,11088615,127365,0,1749488294,13827.293740739995,72.74906547000137,53036.93393136 2025-06-09,16:58:16.000,160,11088634,127765,0,1749488295,13827.23985025999,72.6785741700005,53037.00380256 2025-06-09,16:58:17.000,160,11088592,127565,0,1749488296,13827.18595978,72.50234592000197,53036.97585408 2025-06-09,16:58:18.000,160,11088584,127685,0,1749488297,13827.132069299994,72.38251070999831,53036.94091848001 2025-06-09,16:58:19.000,160,11088608,127805,0,1749488298,13827.03776095999,72.21333158999914,53036.96187984 2025-06-09,16:58:20.000,160,11088598,127725,0,1749488299,13826.970397859994,72.10759464000148,53036.93393136 2025-06-09,16:58:21.000,160,11088670,127765,0,1749488300,13826.889562139993,71.99480856000446,53036.93393136 2025-06-09,16:58:22.000,160,11088642,127765,0,1749488301,13826.842407969998,71.86087509000208,53036.93393136 2025-06-09,16:58:23.000,160,11088634,127565,0,1749488302,13826.849144279993,71.75513814000442,53036.8430988 2025-06-09,16:58:24.000,160,11088616,127605,0,1749488303,13826.869353209993,71.7269416199997,53036.91297 2025-06-09,16:58:25.000,160,11088615,127725,0,1749488304,13826.936716309989,71.70579423000163,53036.94091848001 2025-06-09,16:58:26.000,160,11088606,127805,0,1749488305,13827.091651439994,71.69874510000227,53036.90598288 2025-06-09,16:58:27.000,160,11088646,127685,0,1749488306,13827.18595978,71.70579423000163,53036.878034400004 2025-06-09,16:58:28.000,160,11088625,127485,0,1749488307,13827.28026811999,71.76923640000314,53036.91297 2025-06-09,16:58:29.000,160,11088644,127565,0,1749488308,13827.414994319995,71.80448204999993,53036.93393136 2025-06-09,16:58:30.000,160,11088627,127405,0,1749488309,13827.38131276999,71.88202248000016,53036.88502152 2025-06-09,16:58:31.000,160,11088638,127405,0,1749488310,13827.40152169999,71.8749733500008,53036.97585408 2025-06-09,16:58:32.000,160,11088616,127405,0,1749488311,13827.36110383999,71.8749733500008,53036.9828412 2025-06-09,16:58:33.000,160,11088631,127485,0,1749488312,13827.212905019995,71.86792422000144,53036.96187984 2025-06-09,16:58:34.000,160,11088647,127645,0,1749488313,13827.09838774999,71.86087509000208,53037.03175104 2025-06-09,16:58:35.000,160,11088604,127565,0,1749488314,13826.936716309989,71.86792422000144,53036.9828412 2025-06-09,16:58:36.000,160,11088626,127485,0,1749488315,13826.768308559993,71.79743292000057,53037.07367376 2025-06-09,16:58:37.000,160,11088599,127765,0,1749488316,13826.559482949997,71.75513814000442,53037.01777680001 2025-06-09,16:58:38.000,160,11088655,127805,0,1749488317,13826.397811509996,71.71989249000035,53037.03873816001 2025-06-09,16:58:39.000,160,11088628,127925,0,1749488318,13826.24961269,71.71989249000035,53036.96886696001 2025-06-09,16:58:40.000,160,11088627,127845,0,1749488319,13826.175513279995,71.71284336000099,53036.9828412 2025-06-09,16:58:41.000,160,11088612,127845,0,1749488320,13826.16204065999,71.74808900999778,53037.00380256 2025-06-09,16:58:42.000,160,11088596,127605,0,1749488321,13826.114886489995,71.69169597000291,53036.96187984 2025-06-09,16:58:43.000,160,11088619,127525,0,1749488322,13826.20919483,71.76218727000378,53036.96886696001 2025-06-09,16:58:44.000,160,11088611,127485,0,1749488323,13826.26308530999,71.75513814000442,53036.926944240004 2025-06-09,16:58:45.000,160,11088608,127325,0,1749488324,13826.31023948,71.79743292000057,53036.91995712001 2025-06-09,16:58:46.000,160,11088549,128365,0,1749488325,13826.438229369996,71.81858030999865,53036.94091848001 2025-06-09,16:58:47.000,160,11088540,127805,0,1749488326,13826.532537710002,71.88907160999952,53036.95489272 2025-06-09,16:58:48.000,160,11088590,127885,0,1749488327,13826.546010329992,71.90316986999824,53036.947905600005 2025-06-09,16:58:49.000,160,11088614,127965,0,1749488328,13826.572955570002,71.95251378000103,53036.9828412 2025-06-09,16:58:50.000,160,11088642,127565,0,1749488329,13826.667263909992,72.07234899000468,53036.83611168 2025-06-09,16:58:51.000,160,11088595,127845,0,1749488330,13826.795253799988,72.09349638000276,53036.91995712001 2025-06-09,16:58:52.000,160,11088623,127525,0,1749488331,13826.943452619998,72.11464377000084,53036.947905600005 2025-06-09,16:58:53.000,160,11088606,127765,0,1749488332,13827.071442509994,72.15693855000427,53036.95489272 2025-06-09,16:58:54.000,160,11088665,127805,0,1749488333,13827.172487159994,72.12874202999956,53036.9828412 2025-06-09,16:58:55.000,160,11088626,127805,0,1749488334,13827.253322879995,72.09349638000276,53037.01078968 2025-06-09,16:58:56.000,160,11088654,127845,0,1749488335,13827.26005918999,72.0230050800019,53037.00380256 2025-06-09,16:58:57.000,160,11088622,127925,0,1749488336,13827.192696089995,71.93841552000231,53036.96886696001 2025-06-09,16:58:58.000,160,11088628,127645,0,1749488337,13827.03776095999,71.83267857000465,53037.03175104 2025-06-09,16:58:59.000,160,11088643,127885,0,1749488338,13826.889562139993,71.75513814000442,53037.03175104 2025-06-09,16:59:00.000,160,11088621,127645,0,1749488339,13826.660527599997,71.64940118999948,53037.045725280004 2025-06-09,16:59:01.000,160,11088615,127405,0,1749488340,13826.411284130001,71.51546772000438,53037.02476392 2025-06-09,16:59:02.000,160,11088675,128005,0,1749488341,13826.175513279995,71.45202555000287,53037.02476392 2025-06-09,16:59:03.000,160,11088607,127565,0,1749488342,13825.90606088,71.39563251000072,53037.00380256 2025-06-09,16:59:04.000,160,11088617,127645,0,1749488343,13825.730916819994,71.37448512000265,53037.01078968 2025-06-09,16:59:05.000,160,11088574,127685,0,1749488344,13825.623135859998,71.33219033999922,53036.96187984 2025-06-09,16:59:06.000,160,11088603,127845,0,1749488345,13825.549036449993,71.36743599000329,53036.96187984 2025-06-09,16:59:07.000,160,11088592,127725,0,1749488346,13825.488409659993,71.49432032999903,53036.88502152 2025-06-09,16:59:08.000,160,11088598,127725,0,1749488347,13825.549036449993,71.5648116299999,53036.8430988 2025-06-09,16:59:19.000,160,11088564,127605,0,1749488358,13826.094677559995,72.03710334000061,53036.71733064 2025-06-09,16:59:20.000,160,11088587,127805,0,1749488359,13826.175513279995,72.0230050800019,53036.74527912 2025-06-09,16:59:21.000,160,11088597,127805,0,1749488360,13826.24961269,72.03005421000125,53036.71733064 2025-06-09,16:59:22.000,160,11088545,127845,0,1749488361,13826.316975789996,71.98071029999846,53036.710343520004 2025-06-09,16:59:23.000,160,11088549,127845,0,1749488362,13826.343921029991,72.00890682000318,53036.68938216 2025-06-09,16:59:24.000,160,11088552,127445,0,1749488363,13826.384338889991,71.9736611699991,53036.710343520004 2025-06-09,16:59:25.000,160,11088626,127885,0,1749488364,13826.370866270001,71.95251378000103,53036.72431776001 2025-06-09,16:59:26.000,160,11088622,127885,0,1749488365,13826.33044841,71.93841552000231,53036.75226624001 2025-06-09,16:59:27.000,160,11088634,127685,0,1749488366,13826.296766859996,71.88202248000016,53036.759253360004 2025-06-09,16:59:28.000,160,11088600,127765,0,1749488367,13826.22940376,71.82562943999801,53036.738292 2025-06-09,16:59:29.000,160,11088613,127525,0,1749488368,13826.14183172999,71.73399074999907,53036.70335640001 2025-06-09,16:59:30.000,160,11088631,127325,0,1749488369,13826.08120493999,71.64940118999948,53036.74527912 2025-06-09,16:59:31.000,160,11088627,127525,0,1749488370,13826.06099600999,71.52251685000374,53036.731304880006 2025-06-09,16:59:32.000,160,11088612,127725,0,1749488371,13826.013841839995,71.37448512000265,53036.77322760001 2025-06-09,16:59:33.000,160,11088633,127725,0,1749488372,13825.96668767,71.23350252000091,53036.70335640001 2025-06-09,16:59:34.000,160,11088646,127805,0,1749488373,13825.95995135999,71.06432340000174,53036.70335640001 2025-06-09,16:59:35.000,160,11088632,127725,0,1749488374,13825.95995135999,70.88104602000385,53036.675407919996 2025-06-09,16:59:36.000,160,11088627,127805,0,1749488375,13825.91953349999,70.65547386000253,53036.68938216 2025-06-09,16:59:37.000,160,11088602,127725,0,1749488376,13825.818488849989,70.44399995999993,53036.675407919996 2025-06-09,16:59:38.000,160,11088612,127645,0,1749488377,13825.764598369999,70.26072258000204,53036.61951096 2025-06-09,16:59:39.000,160,11088595,127765,0,1749488378,13825.690498959993,70.07039607000479,53036.63348520001 2025-06-09,16:59:40.000,160,11088627,127645,0,1749488379,13825.683762649998,69.93646260000241,53036.612523840005 2025-06-09,16:59:41.000,160,11088628,127885,0,1749488380,13825.730916819994,69.80252913000004,53036.54963976 2025-06-09,16:59:42.000,160,11088598,127645,0,1749488381,13825.771334679994,69.68974305000302,53036.55662688001 2025-06-09,16:59:43.000,160,11088595,128085,0,1749488382,13825.845434089999,69.64744826999959,53036.542652640004 2025-06-09,16:59:44.000,160,11088568,128085,0,1749488383,13825.91953349999,69.59105523000471,53036.52169128 2025-06-09,16:59:45.000,160,11088594,128205,0,1749488384,13825.973423979995,69.54171132000192,53036.47278144 2025-06-09,16:59:46.000,160,11088588,128085,0,1749488385,13826.034050769995,69.56285871,53036.51470416001 2025-06-09,16:59:47.000,160,11088552,127965,0,1749488386,13826.14183172999,69.53466219000256,53036.50072992 2025-06-09,16:59:48.000,160,11088572,127525,0,1749488387,13826.26982162,69.57695696999872,53036.444832960005 2025-06-09,16:59:49.000,160,11088613,127765,0,1749488388,13826.276557929996,69.59105523000471,53036.43784584001 2025-06-09,16:59:50.000,160,11088605,128165,0,1749488389,13826.323712099991,69.63335001000087,53036.43085872 2025-06-09,16:59:51.000,160,11088604,128205,0,1749488390,13826.316975789996,69.71793957000045,53036.40989736 2025-06-09,16:59:52.000,160,11088578,128005,0,1749488391,13826.29003055,69.74613608999789,53036.43784584001 2025-06-09,16:59:53.000,160,11088587,127885,0,1749488392,13826.20919483,69.8730204300009,53036.43784584001 2025-06-09,16:59:54.000,160,11088570,128165,0,1749488393,13826.114886489995,69.96465911999985,53036.4238716 2025-06-09,16:59:55.000,160,11088544,127725,0,1749488394,13826.06773232,70.02810129000136,53036.395923120006 2025-06-09,16:59:56.000,160,11088637,127645,0,1749488395,13826.04752339,70.08449433000351,53036.41688448001 2025-06-09,16:59:57.000,160,11088544,127765,0,1749488396,13826.10141386999,70.16203476000373,53036.43784584001 2025-06-09,16:59:58.000,160,11088619,127925,0,1749488397,13826.10141386999,70.2325260600046,53036.46579432001 2025-06-09,16:59:59.000,160,11088573,127645,0,1749488398,13826.22940376,70.33826301000227,53036.47278144 2025-06-09,17:00:00.000,160,11088623,127965,0,1749488399,13826.370866270001,70.33826301000227,53036.43085872 2025-06-09,17:00:01.000,160,11088583,127685,0,1749488400,13826.451701990001,70.35941040000034,53036.4238716 2025-06-09,17:00:02.000,160,11088615,127845,0,1749488401,13826.579691879997,70.37350865999906,53036.45182008 2025-06-09,17:00:03.000,160,11088594,127605,0,1749488402,13826.687472839993,70.40170518000377,53036.47976856 2025-06-09,17:00:04.000,160,11088612,127845,0,1749488403,13826.795253799988,70.39465605000441,53036.50072992 2025-06-09,17:00:05.000,160,11088628,127845,0,1749488404,13826.869353209993,70.38055778999842,53036.493742800005 2025-06-09,17:00:06.000,160,11088585,127845,0,1749488405,13826.855880589988,70.39465605000441,53036.48675568001 2025-06-09,17:00:07.000,160,11088621,127725,0,1749488406,13826.822199039998,70.40170518000377,53036.53566552001 2025-06-09,17:00:08.000,160,11088600,128005,0,1749488407,13826.795253799988,70.44399995999993,53036.53566552001 2025-06-09,17:00:09.000,160,11088592,127885,0,1749488408,13826.633582360002,70.48629474000336,53036.542652640004 2025-06-09,17:00:10.000,160,11088587,127485,0,1749488409,13826.458438299996,70.54268777999823,53036.50072992 2025-06-09,17:00:11.000,160,11088620,127765,0,1749488410,13826.26308530999,70.6131790799991,53036.47976856 2025-06-09,17:00:12.000,160,11088613,127485,0,1749488411,13826.04078707999,70.69071950999933,53036.45182008 2025-06-09,17:00:13.000,160,11088612,127485,0,1749488412,13825.798279919989,70.73301429000276,53036.46579432001 2025-06-09,17:00:14.000,160,11088622,127725,0,1749488413,13825.602926929998,70.67662125000061,53036.45182008 2025-06-09,17:00:15.000,160,11088590,127645,0,1749488414,13825.508618589993,70.65547386000253,53036.444832960005 2025-06-09,17:00:16.000,160,11088592,127325,0,1749488415,13825.346947149992,70.65547386000253,53036.374961760004 2025-06-09,17:00:17.000,160,11088575,127445,0,1749488416,13825.212220950001,70.59203169000102,53036.38194888 2025-06-09,17:00:18.000,160,11088533,127565,0,1749488417,13825.104439989991,70.57088430000294,53036.31207768 2025-06-09,17:00:19.000,160,11088584,127525,0,1749488418,13824.976450099995,70.53563864999887,53036.31207768 2025-06-09,17:00:20.000,160,11088600,127325,0,1749488419,13824.98318640999,70.54268777999823,53036.29810344001 2025-06-09,17:00:21.000,160,11088524,127205,0,1749488420,13825.04381319999,70.56383517000359,53036.277142080005 2025-06-09,17:00:22.000,160,11088569,127205,0,1749488421,13825.1111763,70.59908082000038,53036.277142080005 2025-06-09,17:00:23.000,160,11088584,127125,0,1749488422,13825.239166189996,70.59908082000038,53036.23521936 2025-06-09,17:00:24.000,160,11088542,127285,0,1749488423,13825.353683460002,70.68367037999997,53036.17932240001 2025-06-09,17:00:25.000,160,11088542,127085,0,1749488424,13825.481673349997,70.74711255000148,53036.214258 2025-06-09,17:00:26.000,160,11088581,127005,0,1749488425,13825.542300139998,70.85284949999914,53036.23521936 2025-06-09,17:00:27.000,160,11088543,127325,0,1749488426,13825.582717999998,70.9233408,53036.214258 2025-06-09,17:00:28.000,160,11088578,127325,0,1749488427,13825.616399549988,71.02907774999767,53036.172335279996 2025-06-09,17:00:29.000,160,11088549,127285,0,1749488428,13825.643344789998,71.09956904999854,53036.207270880004 2025-06-09,17:00:30.000,160,11088607,127525,0,1749488429,13825.677026339989,71.16301122000004,53036.25618072 2025-06-09,17:00:31.000,160,11088549,127405,0,1749488430,13825.616399549988,71.23350252000091,53036.20028376001 2025-06-09,17:00:32.000,160,11088570,127285,0,1749488431,13825.549036449993,71.24055165000027,53036.20028376001 2025-06-09,17:00:33.000,160,11088581,127125,0,1749488432,13825.447991799992,71.22645339000155,53036.228232240006 2025-06-09,17:00:34.000,160,11088588,127245,0,1749488433,13825.306529289992,71.18415860999812,53036.23521936 2025-06-09,17:00:35.000,160,11088561,127285,0,1749488434,13825.171803090001,71.14186383000197,53036.23521936 2025-06-09,17:00:36.000,160,11088534,127245,0,1749488435,13825.064022129991,71.08547078999982,53036.214258 2025-06-09,17:00:37.000,160,11088577,127125,0,1749488436,13824.956241169995,71.02907774999767,53036.15137392001 2025-06-09,17:00:38.000,160,11088534,127365,0,1749488437,13824.84172389999,70.95153732000472,53036.13041256001 2025-06-09,17:00:39.000,160,11088630,127325,0,1749488438,13824.82151496999,70.83875124000042,53036.172335279996 2025-06-09,17:00:40.000,160,11088588,127165,0,1749488439,13824.794569729995,70.69776863999869,53036.060541360006 2025-06-09,17:00:41.000,160,11088612,127325,0,1749488440,13824.794569729995,70.59203169000102,53036.060541360006 2025-06-09,17:00:42.000,160,11088642,127045,0,1749488441,13824.92929593,70.5144912600008,53036.03259288001 2025-06-09,17:00:43.000,160,11088615,127485,0,1749488442,13825.124648919991,70.40170518000377,53036.01163152001 2025-06-09,17:00:44.000,160,11088623,127245,0,1749488443,13825.400837629997,70.34531214000162,53036.03259288001 2025-06-09,17:00:45.000,160,11088594,127325,0,1749488444,13825.737653129989,70.23957519000396,53035.97669592 2025-06-09,17:00:46.000,160,11088577,127525,0,1749488445,13826.074468629995,70.2325260600046,53035.990670160005 2025-06-09,17:00:47.000,160,11088601,127365,0,1749488446,13826.391075200001,70.1690838900031,53035.95573456 2025-06-09,17:00:48.000,160,11088591,127165,0,1749488447,13826.572955570002,70.21842779999861,53036.02560576 2025-06-09,17:00:49.000,160,11088599,127245,0,1749488448,13826.667263909992,70.2325260600046,53036.01861864 2025-06-09,17:00:50.000,160,11088616,127005,0,1749488449,13826.694209150002,70.28891909999948,53036.0745156 2025-06-09,17:00:51.000,160,11088561,127165,0,1749488450,13826.633582360002,70.38760691999778,53036.060541360006 2025-06-09,17:00:52.000,160,11088609,127085,0,1749488451,13826.552746640002,70.50039300000208,53036.11643832 2025-06-09,17:00:53.000,160,11088625,126845,0,1749488452,13826.444965679992,70.58498256000166,53036.08150272001 2025-06-09,17:00:54.000,160,11088589,126885,0,1749488453,13826.283294239991,70.73301429000276,53036.09547696 2025-06-09,17:00:55.000,160,11088604,127165,0,1749488454,13826.10815018,70.7894073300049,53036.08848984 2025-06-09,17:00:56.000,160,11088607,127365,0,1749488455,13825.91953349999,70.88104602000385,53036.15137392001 2025-06-09,17:00:57.000,160,11088618,127085,0,1749488456,13825.744389439998,70.89514428000257,53036.10246408001 2025-06-09,17:00:58.000,160,11088600,127365,0,1749488457,13825.677026339989,70.90219341000193,53036.1443868 2025-06-09,17:00:59.000,160,11088632,127285,0,1749488458,13825.636608479988,70.8598986299985,53036.09547696 2025-06-09,17:01:00.000,160,11088583,127005,0,1749488459,13825.650081099993,70.81055472000298,53036.0745156 2025-06-09,17:01:01.000,160,11088643,127245,0,1749488460,13825.683762649998,70.73301429000276,53036.08150272001 2025-06-09,17:01:02.000,160,11088622,127045,0,1749488461,13825.784807299999,70.6131790799991,53036.05355424001 2025-06-09,17:01:03.000,160,11088564,126925,0,1749488462,13825.912797189994,70.52858951999951,53036.02560576 2025-06-09,17:01:04.000,160,11088630,127125,0,1749488463,13826.02731446,70.45809821999865,53036.01861864 2025-06-09,17:01:05.000,160,11088612,127085,0,1749488464,13826.16877697,70.39465605000441,53035.99765728 2025-06-09,17:01:06.000,160,11088590,127165,0,1749488465,13826.323712099991,70.37350865999906,53035.98368304001 2025-06-09,17:01:07.000,160,11088568,127245,0,1749488466,13826.519065089997,70.3312138800029,53036.0745156 2025-06-09,17:01:08.000,160,11088575,127045,0,1749488467,13826.640318669997,70.3664595299997,53036.01163152001 2025-06-09,17:01:09.000,160,11088620,126925,0,1749488468,13826.761572249998,70.37350865999906,53036.05355424001 2025-06-09,17:01:10.000,160,11088531,127205,0,1749488469,13826.842407969998,70.37350865999906,53036.03259288001 2025-06-09,17:01:11.000,160,11088564,127125,0,1749488470,13826.842407969998,70.3664595299997,53036.060541360006 2025-06-09,17:01:12.000,160,11088553,127085,0,1749488471,13826.909771069993,70.33826301000227,53036.1443868 2025-06-09,17:01:13.000,160,11088546,127085,0,1749488472,13826.956925239989,70.26072258000204,53036.08848984 2025-06-09,17:01:14.000,160,11088571,126845,0,1749488473,13826.983870479999,70.22547692999797,53036.09547696 2025-06-09,17:01:15.000,160,11088571,126965,0,1749488474,13827.051233579994,70.19728041000053,53036.13739968 2025-06-09,17:01:16.000,160,11088578,127125,0,1749488475,13827.084915129999,70.12678910999966,53036.12342544 2025-06-09,17:01:17.000,160,11088615,126845,0,1749488476,13827.07817881999,70.1197399800003,53036.08848984 2025-06-09,17:01:18.000,160,11088570,127005,0,1749488477,13827.111860369994,70.15498563000438,53036.15137392001 2025-06-09,17:01:19.000,160,11088583,127205,0,1749488478,13827.105124059999,70.21137866999925,53036.16534816 2025-06-09,17:01:20.000,160,11088534,127125,0,1749488479,13827.20616871,70.32416475000355,53036.16534816 2025-06-09,17:01:21.000,160,11088542,126845,0,1749488480,13827.273531809995,70.38760691999778,53036.15137392001 2025-06-09,17:01:22.000,160,11088564,127285,0,1749488481,13827.4688848,70.50744213000144,53036.172335279996 2025-06-09,17:01:23.000,160,11088526,126845,0,1749488482,13827.724864579992,70.65547386000253,53036.23521936 2025-06-09,17:01:24.000,160,11088564,126805,0,1749488483,13828.027998529993,70.74711255000148,53036.22124512001 2025-06-09,17:01:25.000,160,11088531,126885,0,1749488484,13828.310923549994,70.84580036999978,53036.214258 2025-06-09,17:01:26.000,160,11088601,126925,0,1749488485,13828.573639639995,70.8598986299985,53036.27015496001 2025-06-09,17:01:27.000,160,11088607,126845,0,1749488486,13828.822883109991,70.96563558000344,53036.24919360001 2025-06-09,17:01:28.000,160,11088577,126925,0,1749488487,13829.004763479992,71.00793035999959,53036.326051920005 2025-06-09,17:01:29.000,160,11088534,127045,0,1749488488,13829.126017059993,70.99383210000087,53036.38194888 2025-06-09,17:01:30.000,160,11088645,127005,0,1749488489,13829.152962300002,70.9726847100028,53036.41688448001 2025-06-09,17:01:31.000,160,11088529,127205,0,1749488490,13829.085599199992,70.95858645000408,53036.47976856 2025-06-09,17:01:32.000,160,11088589,127085,0,1749488491,13828.950873000002,70.89514428000257,53036.542652640004 2025-06-09,17:01:33.000,160,11088542,126925,0,1749488492,13828.870037280001,70.86694775999786,53036.57060112 2025-06-09,17:01:34.000,160,11088612,126765,0,1749488493,13828.72857477,70.8598986299985,53036.542652640004 2025-06-09,17:01:35.000,160,11088510,126885,0,1749488494,13828.72857477,70.8598986299985,53036.5286784 2025-06-09,17:01:36.000,160,11088524,127165,0,1749488495,13828.795937869996,70.88809515000321,53036.52169128 2025-06-09,17:01:37.000,160,11088578,127285,0,1749488496,13828.950873000002,70.91629167000065,53036.48675568001 2025-06-09,17:01:38.000,160,11088562,127005,0,1749488497,13829.200116469998,70.96563558000344,53036.47976856 2025-06-09,17:01:39.000,160,11088613,127045,0,1749488498,13829.402205769999,71.00793035999959,53036.507717039996 2025-06-09,17:01:40.000,160,11088550,127005,0,1749488499,13829.57734982999,71.1066181799979,53036.52169128 2025-06-09,17:01:41.000,160,11088552,127045,0,1749488500,13829.71881233999,71.16301122000004,53036.57060112 2025-06-09,17:01:42.000,160,11088515,127525,0,1749488501,13829.84006591999,71.24760077999963,53036.5286784 2025-06-09,17:01:43.000,160,11088542,127365,0,1749488502,13829.914165329996,71.30399382000178,53036.60553672001 2025-06-09,17:01:44.000,160,11088522,127045,0,1749488503,13830.008473670001,71.31104295000114,53036.57758824 2025-06-09,17:01:45.000,160,11088624,127205,0,1749488504,13830.176881419997,71.33923946999857,53036.68239504001 2025-06-09,17:01:46.000,160,11088604,127365,0,1749488505,13830.338552859997,71.31104295000114,53036.69636928 2025-06-09,17:01:47.000,160,11088562,126925,0,1749488506,13830.493487989988,71.25464990999899,53036.759253360004 2025-06-09,17:01:48.000,160,11088555,126765,0,1749488507,13830.628214189994,71.25464990999899,53036.78720184 2025-06-09,17:01:49.000,160,11088623,127205,0,1749488508,13830.655159429989,71.17710947999876,53036.8430988 2025-06-09,17:01:50.000,160,11088492,127485,0,1749488509,13830.581060019998,71.12776557000325,53036.85707304 2025-06-09,17:01:51.000,160,11088499,127045,0,1749488510,13830.486751679993,71.08547078999982,53036.83611168 2025-06-09,17:01:52.000,160,11088536,127205,0,1749488511,13830.372234410002,71.09251991999918,53036.90598288 2025-06-09,17:01:53.000,160,11088527,127245,0,1749488512,13830.264453449992,71.09956904999854,53036.85707304 2025-06-09,17:01:54.000,160,11088589,127445,0,1749488513,13830.217299279997,71.13481470000261,53036.94091848001 2025-06-09,17:01:55.000,160,11088539,127405,0,1749488514,13830.197090349997,71.14186383000197,53036.898995760006 2025-06-09,17:01:56.000,160,11088527,127525,0,1749488515,13830.230771900002,71.14186383000197,53036.91995712001 2025-06-09,17:01:57.000,160,11088555,127445,0,1749488516,13830.264453449992,71.19825687000412,53036.898995760006 2025-06-09,17:01:58.000,160,11088556,127645,0,1749488517,13830.345289169993,71.2687481699977,53036.878034400004 2025-06-09,17:01:59.000,160,11088529,127325,0,1749488518,13830.426124889993,71.36743599000329,53036.91297 2025-06-09,17:02:00.000,160,11088559,127485,0,1749488519,13830.486751679993,71.45202555000287,53036.947905600005 2025-06-09,17:02:01.000,160,11088593,127525,0,1749488520,13830.567587399993,71.60710641000333,53036.91297 2025-06-09,17:02:02.000,160,11088522,127485,0,1749488521,13830.648423119994,71.75513814000442,53036.93393136 2025-06-09,17:02:03.000,160,11088540,127525,0,1749488522,13830.80335825,71.91726813000423,53036.94091848001 2025-06-09,17:02:04.000,160,11088556,127325,0,1749488523,13830.991974929995,72.00890682000318,53036.97585408 2025-06-09,17:02:05.000,160,11088500,127285,0,1749488524,13831.16711899,72.09349638000276,53037.01078968 2025-06-09,17:02:06.000,160,11088568,127205,0,1749488525,13831.342263049992,72.13579115999892,53037.03175104 2025-06-09,17:02:07.000,160,11088554,127605,0,1749488526,13831.490461870002,72.16398768000363,53037.03873816001 2025-06-09,17:02:08.000,160,11088562,127445,0,1749488527,13831.598242829998,72.17808594000235,53037.115596480005 2025-06-09,17:02:09.000,160,11088535,127485,0,1749488528,13831.699287479998,72.1851350700017,53037.13655784001 2025-06-09,17:02:10.000,160,11088529,127325,0,1749488529,13831.759914269998,72.17808594000235,53037.1225836 2025-06-09,17:02:11.000,160,11088550,127885,0,1749488530,13831.780123199998,72.19218420000107,53037.22739040001 2025-06-09,17:02:12.000,160,11088588,127405,0,1749488531,13831.746441649993,72.1851350700017,53037.24136464 2025-06-09,17:02:13.000,160,11088555,127605,0,1749488532,13831.665605929993,72.24857724000321,53037.24136464 2025-06-09,17:02:14.000,160,11088577,127565,0,1749488533,13831.672342239988,72.26972463000129,53037.32521008001 2025-06-09,17:02:15.000,160,11088600,127445,0,1749488534,13831.625188069993,72.22742984999786,53037.34617144 2025-06-09,17:02:16.000,160,11088541,127805,0,1749488535,13831.685814859993,72.2344789800045,53037.34617144 2025-06-09,17:02:17.000,160,11088512,127605,0,1749488536,13831.800332129998,72.20628245999978,53037.35315856001 2025-06-09,17:02:18.000,160,11088510,127845,0,1749488537,13831.9822125,72.21333158999914,53037.381107040004 2025-06-09,17:02:19.000,160,11088624,127965,0,1749488538,13832.20451073,72.21333158999914,53037.36014568 2025-06-09,17:02:20.000,160,11088514,127725,0,1749488539,13832.399863719991,72.24152811000386,53037.38809416 2025-06-09,17:02:21.000,160,11088500,127765,0,1749488540,13832.608689330002,72.1851350700017,53037.42302976001 2025-06-09,17:02:22.000,160,11088545,127565,0,1749488541,13832.763624459993,72.1851350700017,53037.45796536 2025-06-09,17:02:23.000,160,11088547,127885,0,1749488542,13832.878141729998,72.16398768000363,53037.48591384 2025-06-09,17:02:24.000,160,11088545,127605,0,1749488543,13832.992658999989,72.09349638000276,53037.51386232 2025-06-09,17:02:25.000,160,11088527,127525,0,1749488544,13833.053285789989,72.05825072999869,53037.56277216001 2025-06-09,17:02:26.000,160,11088574,127285,0,1749488545,13833.100439959999,71.94546465000167,53037.5767464 2025-06-09,17:02:27.000,160,11088544,127525,0,1749488546,13833.17453936999,71.88907160999952,53037.5767464 2025-06-09,17:02:28.000,160,11088510,127365,0,1749488547,13833.188011989994,71.76218727000378,53037.61168200001 2025-06-09,17:02:29.000,160,11088527,127165,0,1749488548,13833.208220919994,71.6282538000014,53037.63264336 2025-06-09,17:02:30.000,160,11088546,127485,0,1749488549,13833.181275679999,71.51546772000438,53037.65360472 2025-06-09,17:02:31.000,160,11088536,127525,0,1749488550,13833.086967339994,71.46612381000159,53037.70251456 2025-06-09,17:02:32.000,160,11088553,127485,0,1749488551,13833.012867929989,71.37448512000265,53037.75841152001 2025-06-09,17:02:33.000,160,11088506,127645,0,1749488552,13832.871405419988,71.2687481699977,53037.70950168001 2025-06-09,17:02:34.000,160,11088511,127445,0,1749488553,13832.750151840002,71.22645339000155,53037.80033424 2025-06-09,17:02:35.000,160,11088536,127485,0,1749488554,13832.581744089992,71.14891296000133,53037.7514244 2025-06-09,17:02:36.000,160,11088513,127685,0,1749488555,13832.487435750001,71.05022514000302,53037.79334712 2025-06-09,17:02:37.000,160,11088515,127565,0,1749488556,13832.399863719991,70.93743905999872,53037.74443728 2025-06-09,17:02:38.000,160,11088548,127485,0,1749488557,13832.34597324,70.9233408,53037.79334712 2025-06-09,17:02:39.000,160,11088543,127685,0,1749488558,13832.3863911,70.81760385000234,53037.77937288001 2025-06-09,17:02:40.000,160,11088566,127845,0,1749488559,13832.480699439991,70.7259651600034,53037.786360000006 2025-06-09,17:02:41.000,160,11088536,127725,0,1749488560,13832.669316120002,70.66252299000189,53037.85623120001 2025-06-09,17:02:42.000,160,11088521,127645,0,1749488561,13832.837723869998,70.59908082000038,53037.79334712 2025-06-09,17:02:43.000,160,11088507,127605,0,1749488562,13832.992658999989,70.54268777999823,53037.79334712 2025-06-09,17:02:44.000,160,11088530,127645,0,1749488563,13833.11391257999,70.45809821999865,53037.81430848 2025-06-09,17:02:45.000,160,11088488,127565,0,1749488564,13833.161066749999,70.40170518000377,53037.80732136001 2025-06-09,17:02:46.000,160,11088523,127725,0,1749488565,13833.27558401999,70.3312138800029,53037.84924408 2025-06-09,17:02:47.000,160,11088546,127885,0,1749488566,13833.390101289995,70.31006649000483,53037.84924408 2025-06-09,17:02:48.000,160,11088513,127805,0,1749488567,13833.450728079995,70.3664595299997,53037.954050880006 2025-06-09,17:02:49.000,160,11088530,128005,0,1749488568,13833.50461856,70.32416475000355,53037.933089520004 2025-06-09,17:02:50.000,160,11088497,127765,0,1749488569,13833.619135829991,70.22547692999797,53037.91212816 2025-06-09,17:02:51.000,160,11088580,127725,0,1749488570,13833.693235239996,70.1690838900031,53038.03789632 2025-06-09,17:02:52.000,160,11088539,127965,0,1749488571,13833.726916790001,70.07039607000479,53038.05885768 2025-06-09,17:02:53.000,160,11088531,127525,0,1749488572,13833.706707860001,69.95760999000049,53038.05885768 2025-06-09,17:02:54.000,160,11088565,127565,0,1749488573,13833.686498930001,69.86597130000155,53038.10776752 2025-06-09,17:02:55.000,160,11088538,127805,0,1749488574,13833.632608449996,69.78843087000132,53038.100780400004 2025-06-09,17:02:56.000,160,11088549,127805,0,1749488575,13833.571981659996,69.68974305000302,53038.18462584 2025-06-09,17:02:57.000,160,11088521,127965,0,1749488576,13833.53830010999,69.64039914000023,53038.21257432001 2025-06-09,17:02:58.000,160,11088505,127565,0,1749488577,13833.51809117999,69.56285871,53038.2055872 2025-06-09,17:02:59.000,160,11088507,127725,0,1749488578,13833.51809117999,69.45712176000234,53038.219561440004 2025-06-09,17:03:00.000,160,11088548,128165,0,1749488579,13833.571981659996,69.47122002000106,53038.289432640006 2025-06-09,17:03:01.000,160,11088497,127845,0,1749488580,13833.48440963,69.3161391600006,53038.24750992 2025-06-09,17:03:02.000,160,11088519,127365,0,1749488581,13833.48440963,69.23859873000038,53038.2055872 2025-06-09,17:03:03.000,160,11088507,127805,0,1749488582,13833.49788224999,69.13286178000271,53038.240522800006 2025-06-09,17:03:04.000,160,11088551,127525,0,1749488583,13833.511354869996,69.07646874000056,53038.29641976 2025-06-09,17:03:05.000,160,11088555,127565,0,1749488584,13833.4642007,68.99892831000034,53038.31039400001 2025-06-09,17:03:06.000,160,11088535,127805,0,1749488585,13833.410310219995,68.88614223000332,53038.35930384001 2025-06-09,17:03:07.000,160,11088491,127685,0,1749488586,13833.349683429995,68.8579457099986,53038.3453296 2025-06-09,17:03:08.000,160,11088528,127365,0,1749488587,13833.27558401999,68.80860180000309,53038.35231672 2025-06-09,17:03:09.000,160,11088522,127765,0,1749488588,13833.19474829999,68.71696311000414,53038.387252320004 2025-06-09,17:03:10.000,160,11088478,127685,0,1749488589,13833.17453936999,68.68876658999943,53038.37327808 2025-06-09,17:03:11.000,160,11088554,127485,0,1749488590,13833.17453936999,68.63942268000392,53038.35930384001 2025-06-09,17:03:12.000,160,11088494,127525,0,1749488591,13833.161066749999,68.56893138000305,53038.36629096 2025-06-09,17:03:13.000,160,11088510,127485,0,1749488592,13833.19474829999,68.50548921000154,53038.37327808 2025-06-09,17:03:14.000,160,11088530,127325,0,1749488593,13833.208220919994,68.49139095000282,53038.36629096 2025-06-09,17:03:15.000,160,11088560,127605,0,1749488594,13833.24190247,68.44204704000003,53038.39423944 2025-06-09,17:03:16.000,160,11088545,127165,0,1749488595,13833.21495722999,68.39270313000452,53038.3453296 2025-06-09,17:03:17.000,160,11088544,127405,0,1749488596,13833.188011989994,68.32221183000365,53038.338342480005 2025-06-09,17:03:18.000,160,11088522,127525,0,1749488597,13833.100439959999,68.3151627000043,53038.3453296 2025-06-09,17:03:19.000,160,11088501,127485,0,1749488598,13832.979186379998,68.2658187900015,53038.36629096 2025-06-09,17:03:20.000,160,11088536,127325,0,1749488599,13832.918559589998,68.24467140000343,53038.26148416001 2025-06-09,17:03:21.000,160,11088505,127525,0,1749488600,13832.884878039993,68.17418010000256,53038.32436824 2025-06-09,17:03:22.000,160,11088509,127365,0,1749488601,13832.851196489988,68.15303271000448,53038.289432640006 2025-06-09,17:03:23.000,160,11088506,127565,0,1749488602,13832.797306009998,68.16008184000384,53038.28244552001 2025-06-09,17:03:24.000,160,11088495,127325,0,1749488603,13832.817514939998,68.18122923000192,53038.33135536001 2025-06-09,17:03:25.000,160,11088525,127885,0,1749488604,13832.804042319993,68.1671309700032,53038.22654856 2025-06-09,17:03:26.000,160,11088535,127565,0,1749488605,13832.851196489988,68.19532749000064,53038.22654856 2025-06-09,17:03:27.000,160,11088521,127765,0,1749488606,13832.905086969993,68.22352400999807,53038.19860008 2025-06-09,17:03:28.000,160,11088530,127485,0,1749488607,13832.905086969993,68.34335922000173,53038.18462584 2025-06-09,17:03:29.000,160,11088525,127445,0,1749488608,13832.958977449998,68.45614529999875,53038.19161296001 2025-06-09,17:03:30.000,160,11088490,127485,0,1749488609,13832.905086969993,68.49139095000282,53038.21257432001 2025-06-09,17:03:31.000,160,11088502,127765,0,1749488610,13832.878141729998,68.5477839899977,53038.21257432001 2025-06-09,17:03:32.000,160,11088518,127525,0,1749488611,13832.884878039993,68.61827528999856,53038.21257432001 2025-06-09,17:03:33.000,160,11088491,127245,0,1749488612,13832.884878039993,68.67466833000071,53038.17763872 2025-06-09,17:03:34.000,160,11088530,127325,0,1749488613,13832.864669109993,68.78745440999774,53038.170651600005 2025-06-09,17:03:35.000,160,11088485,127685,0,1749488614,13832.844460179993,68.82270006000181,53038.15667736 2025-06-09,17:03:36.000,160,11088523,127325,0,1749488615,13832.797306009998,68.9072896200014,53038.11475464001 2025-06-09,17:03:37.000,160,11088532,127565,0,1749488616,13832.763624459993,68.92138788000011,53038.17763872 2025-06-09,17:03:38.000,160,11088480,127285,0,1749488617,13832.649107190002,68.95663353000418,53038.170651600005 2025-06-09,17:03:39.000,160,11088537,127445,0,1749488618,13832.561535159992,68.94253526999819,53038.135716 2025-06-09,17:03:40.000,160,11088557,127325,0,1749488619,13832.399863719991,68.99892831000034,53038.16366448001 2025-06-09,17:03:41.000,160,11088547,127085,0,1749488620,13832.21798334999,68.99187918000098,53038.16366448001 2025-06-09,17:03:42.000,160,11088496,127485,0,1749488621,13832.08325715,68.9707317900029,53038.08680616 2025-06-09,17:03:43.000,160,11088532,127245,0,1749488622,13831.881167849999,68.99187918000098,53038.14969024 2025-06-09,17:03:44.000,160,11088553,127245,0,1749488623,13831.759914269998,69.02712482999777,53038.100780400004 2025-06-09,17:03:45.000,160,11088499,127325,0,1749488624,13831.631924380003,69.01302656999906,53038.01693496 2025-06-09,17:03:46.000,160,11088594,127445,0,1749488625,13831.618451759998,69.04122309000377,53038.02392208001 2025-06-09,17:03:47.000,160,11088567,127485,0,1749488626,13831.658869619998,69.07646874000056,53037.98898648 2025-06-09,17:03:48.000,160,11088591,127205,0,1749488627,13831.679078549998,69.118763520004,53038.04488344001 2025-06-09,17:03:49.000,160,11088557,127525,0,1749488628,13831.759914269998,69.14696004000143,53037.92610240001 2025-06-09,17:03:50.000,160,11088514,127485,0,1749488629,13831.928322019994,69.20335308000358,53037.94706376001 2025-06-09,17:03:51.000,160,11088522,127645,0,1749488630,13832.10346608,69.25974611999845,53037.91911528 2025-06-09,17:03:52.000,160,11088516,127525,0,1749488631,13832.359445859991,69.25974611999845,53037.954050880006 2025-06-09,17:03:53.000,160,11088479,127405,0,1749488632,13832.521117299992,69.24564785999974,53037.92610240001 2025-06-09,17:03:54.000,160,11088554,127165,0,1749488633,13832.729942910002,69.29499177000253,53037.96802512 2025-06-09,17:03:55.000,160,11088517,127645,0,1749488634,13832.911823279988,69.24564785999974,53037.961038 2025-06-09,17:03:56.000,160,11088515,127445,0,1749488635,13832.999395309998,69.16105830000015,53037.97501224001 2025-06-09,17:03:57.000,160,11088535,127125,0,1749488636,13833.026340549994,69.02712482999777,53038.00994784 2025-06-09,17:03:58.000,160,11088570,127085,0,1749488637,13832.979186379998,68.96368266000354,53037.961038 2025-06-09,17:03:59.000,160,11088559,127325,0,1749488638,13832.898350659998,68.85089657999924,53037.92610240001 2025-06-09,17:04:00.000,160,11088613,127405,0,1749488639,13832.676052429997,68.77335614999902,53037.98898648 2025-06-09,17:04:01.000,160,11088502,127485,0,1749488640,13832.433545269996,68.58302964000177,53037.92610240001 2025-06-09,17:04:02.000,160,11088470,127445,0,1749488641,13832.22471966,68.48434182000346,53037.954050880006 2025-06-09,17:04:03.000,160,11088535,127005,0,1749488642,13831.95526725999,68.37155573999917,53037.91212816 2025-06-09,17:04:04.000,160,11088601,127525,0,1749488643,13831.732969029988,68.27991705000022,53037.91911528 2025-06-09,17:04:05.000,160,11088483,127285,0,1749488644,13831.611715450003,68.19532749000064,53037.8911668 2025-06-09,17:04:06.000,160,11088483,127525,0,1749488645,13831.530879730002,68.14598357999785,53037.80732136001 2025-06-09,17:04:07.000,160,11088521,127365,0,1749488646,13831.510670800002,68.04024663000018,53037.77937288001 2025-06-09,17:04:08.000,160,11088578,127525,0,1749488647,13831.476989249997,68.03319750000082,53037.69552744 2025-06-09,17:04:09.000,160,11088557,127685,0,1749488648,13831.450044010002,67.96975532999932,53037.6466176 2025-06-09,17:04:10.000,160,11088500,127605,0,1749488649,13831.429835080002,67.98385358999803,53037.63963048001 2025-06-09,17:04:11.000,160,11088544,127885,0,1749488650,13831.409626150002,67.93450968000252,53037.618669120006 2025-06-09,17:04:12.000,160,11088559,127445,0,1749488651,13831.409626150002,67.84287099000358,53037.5767464 2025-06-09,17:04:13.000,160,11088558,127525,0,1749488652,13831.450044010002,67.77942882000207,53037.597707760004 2025-06-09,17:04:14.000,160,11088528,127605,0,1749488653,13831.517407109997,67.6736918700044,53037.55578504 2025-06-09,17:04:15.000,160,11088504,127805,0,1749488654,13831.652133309988,67.58205317999818,53037.58373352 2025-06-09,17:04:16.000,160,11088514,127325,0,1749488655,13831.773386889989,67.46926710000116,53037.5767464 2025-06-09,17:04:17.000,160,11088530,127925,0,1749488656,13831.860958919999,67.32828449999943,53037.54181080001 2025-06-09,17:04:18.000,160,11088530,128205,0,1749488657,13831.887904159994,67.24369493999984,53037.569759280006 2025-06-09,17:04:19.000,160,11088515,127925,0,1749488658,13831.887904159994,67.12385973000346,53037.548797920004 2025-06-09,17:04:20.000,160,11088512,127765,0,1749488659,13831.874431539989,66.98992626000108,53037.52084944001 2025-06-09,17:04:21.000,160,11088485,127845,0,1749488660,13831.827277369994,66.82074714000191,53037.52783656 2025-06-09,17:04:22.000,160,11088503,128005,0,1749488661,13831.759914269998,66.7573049700004,53037.48591384 2025-06-09,17:04:23.000,160,11088533,128005,0,1749488662,13831.699287479998,66.60222410999995,53037.499888080005 2025-06-09,17:04:24.000,160,11088482,127685,0,1749488663,13831.692551169988,66.48238890000357,53037.48591384 2025-06-09,17:04:25.000,160,11088487,127965,0,1749488664,13831.591506520002,66.39075021000463,53037.45796536 2025-06-09,17:04:26.000,160,11088493,127805,0,1749488665,13831.578033899998,66.26386587000161,53037.45796536 2025-06-09,17:04:27.000,160,11088519,127845,0,1749488666,13831.503934489992,66.18632544000138,53037.44399112001 2025-06-09,17:04:28.000,160,11088489,128085,0,1749488667,13831.423098769992,66.10878501000116,53037.37411992001 2025-06-09,17:04:29.000,160,11088522,127725,0,1749488668,13831.402889839992,66.06649022999773,53037.38809416 2025-06-09,17:04:30.000,160,11088557,128365,0,1749488669,13831.375944599997,66.03829371000029,53037.36014568 2025-06-09,17:04:31.000,160,11088508,127765,0,1749488670,13831.375944599997,66.03829371000029,53037.381107040004 2025-06-09,17:04:32.000,160,11088577,128165,0,1749488671,13831.355735669997,66.05239196999901,53037.32521008001 2025-06-09,17:04:33.000,160,11088545,128045,0,1749488672,13831.335526739997,66.1017358800018,53037.29027448 2025-06-09,17:04:34.000,160,11088533,128085,0,1749488673,13831.355735669997,66.12288326999987,53037.2972616 2025-06-09,17:04:35.000,160,11088520,128045,0,1749488674,13831.335526739997,66.1651780500033,53037.262326000004 2025-06-09,17:04:36.000,160,11088494,127885,0,1749488675,13831.342263049992,66.18632544000138,53037.2972616 2025-06-09,17:04:37.000,160,11088517,128045,0,1749488676,13831.348999360001,66.24976761000289,53037.2972616 2025-06-09,17:04:38.000,160,11088532,127725,0,1749488677,13831.322054119992,66.2991115199984,53037.31123584 2025-06-09,17:04:39.000,160,11088526,127805,0,1749488678,13831.268163640001,66.3484554300012,53037.24136464 2025-06-09,17:04:40.000,160,11088498,128205,0,1749488679,13831.254691019996,66.41894673000206,53037.22040328 2025-06-09,17:04:41.000,160,11088493,128165,0,1749488680,13831.16711899,66.46124150999822,53037.18546768001 2025-06-09,17:04:42.000,160,11088491,128365,0,1749488681,13831.02565648,66.43304499000078,53037.17149344 2025-06-09,17:04:43.000,160,11088494,128165,0,1749488682,13830.91787551999,66.39779934000398,53037.17149344 2025-06-09,17:04:44.000,160,11088502,127965,0,1749488683,13830.769676699994,66.32025891000376,53037.20642904001 2025-06-09,17:04:45.000,160,11088514,128125,0,1749488684,13830.601268949998,66.24271848000353,53037.12957072 2025-06-09,17:04:46.000,160,11088542,128165,0,1749488685,13830.446333819993,66.2004237000001,53037.08066088 2025-06-09,17:04:47.000,160,11088538,128445,0,1749488686,13830.358761789998,66.19337457000074,53037.1225836 2025-06-09,17:04:48.000,160,11088573,128165,0,1749488687,13830.318343929997,66.1369815299986,53037.08066088 2025-06-09,17:04:49.000,160,11088575,128285,0,1749488688,13830.304871309992,66.11583414000052,53037.03873816001 2025-06-09,17:04:50.000,160,11088549,128165,0,1749488689,13830.331816550002,66.08763762000308,53037.00380256 2025-06-09,17:04:51.000,160,11088523,128285,0,1749488690,13830.318343929997,66.12288326999987,53037.02476392 2025-06-09,17:04:52.000,160,11088529,128245,0,1749488691,13830.257717139997,66.19337457000074,53036.94091848001 2025-06-09,17:04:53.000,160,11088526,128045,0,1749488692,13830.257717139997,66.14403065999795,53036.91995712001 2025-06-09,17:04:54.000,160,11088443,127645,0,1749488693,13830.250980830002,66.15812892000395,53036.94091848001 2025-06-09,17:04:55.000,160,11088562,127765,0,1749488694,13830.183617729992,66.22157108999818,53036.91297 2025-06-09,17:04:56.000,160,11088487,127845,0,1749488695,13830.217299279997,66.24976761000289,53036.89200864001 2025-06-09,17:04:57.000,160,11088488,127845,0,1749488696,13830.183617729992,66.25681674000225,53036.83611168 2025-06-09,17:04:58.000,160,11088486,127325,0,1749488697,13830.217299279997,66.24976761000289,53036.878034400004 2025-06-09,17:04:59.000,160,11088513,127805,0,1749488698,13830.197090349997,66.23566935000417,53036.88502152 2025-06-09,17:05:00.000,160,11088496,127805,0,1749488699,13830.197090349997,66.2991115199984,53036.91995712001 2025-06-09,17:05:01.000,160,11088503,127765,0,1749488700,13830.109518320001,66.27091500000097,53036.85008592001 2025-06-09,17:05:02.000,160,11088605,127805,0,1749488701,13830.028682600001,66.25681674000225,53036.81515032 2025-06-09,17:05:03.000,160,11088542,127605,0,1749488702,13829.954583189996,66.27796413000033,53036.89200864001 2025-06-09,17:05:04.000,160,11088543,127485,0,1749488703,13829.88048377999,66.2991115199984,53036.86406016 2025-06-09,17:05:05.000,160,11088548,127685,0,1749488704,13829.792911749995,66.29206238999905,53036.82213744001 2025-06-09,17:05:06.000,160,11088486,127645,0,1749488705,13829.73902126999,66.29206238999905,53036.80117608001 2025-06-09,17:05:07.000,160,11088493,127805,0,1749488706,13829.67839447999,66.28501325999969,53036.82213744001 2025-06-09,17:05:08.000,160,11088515,127645,0,1749488707,13829.624504,66.24271848000353,53036.75226624001 2025-06-09,17:05:09.000,160,11088527,127605,0,1749488708,13829.53693196999,66.1369815299986,53036.72431776001 2025-06-09,17:05:10.000,160,11088530,127845,0,1749488709,13829.449359939994,66.01009719000285,53036.710343520004 2025-06-09,17:05:11.000,160,11088552,127805,0,1749488710,13829.368524219994,65.93960589000199,53036.70335640001 2025-06-09,17:05:12.000,160,11088546,127885,0,1749488711,13829.260743259998,65.77747590000217,53036.661433680005 2025-06-09,17:05:13.000,160,11088514,127725,0,1749488712,13829.126017059993,65.68583721000323,53036.62649808 2025-06-09,17:05:14.000,160,11088561,127645,0,1749488713,13829.045181339992,65.60124765000364,53036.57060112 2025-06-09,17:05:15.000,160,11088531,127845,0,1749488714,13828.950873000002,65.55895287000021,53036.507717039996 2025-06-09,17:05:16.000,160,11088524,127805,0,1749488715,13828.917191449997,65.48141243999999,53036.53566552001 2025-06-09,17:05:17.000,160,11088526,127765,0,1749488716,13828.789201560001,65.42501939999784,53036.50072992 2025-06-09,17:05:18.000,160,11088473,127845,0,1749488717,13828.755520009996,65.36862636000296,53036.4238716 2025-06-09,17:05:19.000,160,11088515,127645,0,1749488718,13828.654475359996,65.36862636000296,53036.40989736 2025-06-09,17:05:20.000,160,11088482,127485,0,1749488719,13828.654475359996,65.33338070999889,53036.36098752 2025-06-09,17:05:21.000,160,11088514,127845,0,1749488720,13828.654475359996,65.36862636000296,53036.34701328001 2025-06-09,17:05:22.000,160,11088512,127685,0,1749488721,13828.60732119,65.3968228800004,53036.29111632 2025-06-09,17:05:23.000,160,11088470,127845,0,1749488722,13828.64773905,65.4955106999987,53036.31906480001 2025-06-09,17:05:24.000,160,11088569,127365,0,1749488723,13828.654475359996,65.55895287000021,53036.29810344001 2025-06-09,17:05:25.000,160,11088511,127725,0,1749488724,13828.634266429995,65.62944417000108,53036.26316784 2025-06-09,17:05:26.000,160,11088469,127725,0,1749488725,13828.614057499995,65.68583721000323,53036.25618072 2025-06-09,17:05:27.000,160,11088552,127845,0,1749488726,13828.593848569995,65.77747590000217,53036.214258 2025-06-09,17:05:28.000,160,11088507,127485,0,1749488727,13828.64100273999,65.8550163300024,53036.20028376001 2025-06-09,17:05:29.000,160,11088467,127685,0,1749488728,13828.62079380999,65.93255676000263,53036.158361040005 2025-06-09,17:05:30.000,160,11088475,127845,0,1749488729,13828.715102149996,65.99599893000413,53036.158361040005 2025-06-09,17:05:31.000,160,11088461,127805,0,1749488730,13828.742047389991,66.06649022999773,53036.13041256001 2025-06-09,17:05:32.000,160,11088425,127605,0,1749488731,13828.721838459991,66.09468675000244,53036.09547696 2025-06-09,17:05:33.000,160,11088472,127725,0,1749488732,13828.654475359996,66.15812892000395,53036.05355424001 2025-06-09,17:05:34.000,160,11088520,127805,0,1749488733,13828.56016701999,66.17222718000266,53036.109451200005 2025-06-09,17:05:35.000,160,11088487,127285,0,1749488734,13828.452386059995,66.15107979000459,53036.0745156 2025-06-09,17:05:36.000,160,11088495,127485,0,1749488735,13828.35807771999,66.18632544000138,53036.09547696 2025-06-09,17:05:37.000,160,11088456,127805,0,1749488736,13828.176197349989,66.17222718000266,53035.98368304001 2025-06-09,17:05:38.000,160,11088489,127725,0,1749488737,13828.095361629988,66.17222718000266,53035.97669592 2025-06-09,17:05:39.000,160,11088524,127405,0,1749488738,13827.987580669993,66.12288326999987,53035.941760320005 2025-06-09,17:05:40.000,160,11088508,127365,0,1749488739,13827.947162809993,66.10878501000116,53035.93477320001 2025-06-09,17:05:41.000,160,11088547,127685,0,1749488740,13827.900008639997,66.07353936000436,53035.87887624 2025-06-09,17:05:42.000,160,11088511,127605,0,1749488741,13827.893272330002,66.01009719000285,53035.92079896 2025-06-09,17:05:43.000,160,11088476,127565,0,1749488742,13827.873063400002,66.0030480600035,53035.8998376 2025-06-09,17:05:44.000,160,11088557,127485,0,1749488743,13827.987580669993,66.0030480600035,53035.892850480006 2025-06-09,17:05:45.000,160,11088522,127525,0,1749488744,13828.034734839988,65.99599893000413,53035.87887624 2025-06-09,17:05:46.000,160,11088547,127485,0,1749488745,13828.135779489989,65.98894980000478,53035.836953519996 2025-06-09,17:05:47.000,160,11088497,127525,0,1749488746,13828.196406279989,66.01009719000285,53035.822979280005 2025-06-09,17:05:48.000,160,11088468,127325,0,1749488747,13828.196406279989,65.97485153999878,53035.80201792 2025-06-09,17:05:49.000,160,11088470,127565,0,1749488748,13828.250296759994,65.96075328000006,53035.78105656 2025-06-09,17:05:50.000,160,11088520,127565,0,1749488749,13828.230087829994,65.94665502000134,53035.774069440005 2025-06-09,17:05:51.000,160,11088526,127965,0,1749488750,13828.27724199999,66.01714632000221,53035.79503080001 2025-06-09,17:05:52.000,160,11088515,127805,0,1749488751,13828.37828664999,66.05239196999901,53035.75310808 2025-06-09,17:05:53.000,160,11088492,127845,0,1749488752,13828.391759269995,66.15107979000459,53035.7600952 2025-06-09,17:05:54.000,160,11088469,127565,0,1749488753,13828.452386059995,66.22157108999818,53035.78105656 2025-06-09,17:05:55.000,160,11088461,128085,0,1749488754,13828.533221779995,66.3132097800044,53035.704198240004 2025-06-09,17:05:56.000,160,11088462,127845,0,1749488755,13828.513012849995,66.46829064000485,53035.73913384 2025-06-09,17:05:57.000,160,11088492,127565,0,1749488756,13828.492803919995,66.55288020000444,53035.75310808 2025-06-09,17:05:58.000,160,11088477,127405,0,1749488757,13828.49954022999,66.66566628000146,53035.71118536 2025-06-09,17:05:59.000,160,11088547,127485,0,1749488758,13828.492803919995,66.6938627999989,53035.69721112001 2025-06-09,17:06:00.000,160,11088533,127565,0,1749488759,13828.45912236999,66.72910845000297,53035.73913384 2025-06-09,17:06:01.000,160,11088476,127245,0,1749488760,13828.47933129999,66.7573049700004,53035.7600952 2025-06-09,17:06:02.000,160,11088560,127645,0,1749488761,13828.573639639995,66.71501019000425,53035.79503080001 2025-06-09,17:06:03.000,160,11088491,127485,0,1749488762,13828.573639639995,66.6586171500021,53035.78804368 2025-06-09,17:06:04.000,160,11088511,127405,0,1749488763,13828.68815691,66.58107672000187,53035.80201792 2025-06-09,17:06:05.000,160,11088496,127725,0,1749488764,13828.715102149996,66.49648716000229,53035.79503080001 2025-06-09,17:06:06.000,160,11088497,127645,0,1749488765,13828.755520009996,66.39779934000398,53035.79503080001 2025-06-09,17:06:07.000,160,11088507,127845,0,1749488766,13828.816146799996,66.29206238999905,53035.80201792 2025-06-09,17:06:08.000,160,11088532,127565,0,1749488767,13828.856564659996,66.23566935000417,53035.81599216001 2025-06-09,17:06:09.000,160,11088511,127325,0,1749488768,13828.910455140001,66.2004237000001,53035.76708232001 2025-06-09,17:06:10.000,160,11088492,127365,0,1749488769,13828.957609309997,66.15107979000459,53035.80201792 2025-06-09,17:06:11.000,160,11088540,127405,0,1749488770,13828.971081930002,66.12288326999987,53035.85791488 2025-06-09,17:06:12.000,160,11088467,127565,0,1749488771,13829.004763479992,66.15107979000459,53035.84394064001 2025-06-09,17:06:13.000,160,11088468,127565,0,1749488772,13828.998027169997,66.15107979000459,53035.85092776 2025-06-09,17:06:14.000,160,11088480,127645,0,1749488773,13829.018236099997,66.20747282999946,53035.90682472 2025-06-09,17:06:15.000,160,11088464,127765,0,1749488774,13829.099071819997,66.27796413000033,53035.88586336001 2025-06-09,17:06:16.000,160,11088451,127445,0,1749488775,13829.146225989993,66.36255368999991,53035.871889120004 2025-06-09,17:06:17.000,160,11088533,127565,0,1749488776,13829.227061709993,66.4471432499995,53035.871889120004 2025-06-09,17:06:18.000,160,11088495,127845,0,1749488777,13829.314633739988,66.53878193999844,53035.871889120004 2025-06-09,17:06:19.000,160,11088476,127805,0,1749488778,13829.388733149994,66.60927323999931,53035.87887624 2025-06-09,17:06:20.000,160,11088470,127645,0,1749488779,13829.462832559999,66.63746976000402,53035.88586336001 2025-06-09,17:06:21.000,160,11088478,127645,0,1749488780,13829.462832559999,66.68681366999954,53035.8998376 2025-06-09,17:06:22.000,160,11088490,127685,0,1749488781,13829.523459349999,66.75025584000105,53035.8998376 2025-06-09,17:06:23.000,160,11088518,127405,0,1749488782,13829.530195659994,66.81369801000255,53035.91381184001 2025-06-09,17:06:24.000,160,11088543,127365,0,1749488783,13829.64471293,66.93353321999894,53035.9697088 2025-06-09,17:06:25.000,160,11088535,127605,0,1749488784,13829.712076029995,66.98992626000108,53036.004644399996 2025-06-09,17:06:26.000,160,11088493,127685,0,1749488785,13829.873747469996,67.07451582000067,53036.01861864 2025-06-09,17:06:27.000,160,11088531,127685,0,1749488786,13830.008473670001,67.09566320999875,53036.039580000004 2025-06-09,17:06:28.000,160,11088512,127605,0,1749488787,13830.109518320001,67.10976147000474,53036.004644399996 2025-06-09,17:06:29.000,160,11088525,127605,0,1749488788,13830.203826659992,67.16615450999961,53036.01163152001 2025-06-09,17:06:30.000,160,11088516,127605,0,1749488789,13830.257717139997,67.20140016000369,53036.03259288001 2025-06-09,17:06:31.000,160,11088493,127525,0,1749488790,13830.325080239993,67.2154984200024,53036.09547696 2025-06-09,17:06:32.000,160,11088507,127485,0,1749488791,13830.372234410002,67.22254755000176,53036.1443868 2025-06-09,17:06:33.000,160,11088470,127405,0,1749488792,13830.426124889993,67.22959668000112,53036.172335279996 2025-06-09,17:06:34.000,160,11088507,127445,0,1749488793,13830.412652270003,67.23664581000048,53036.19329664 2025-06-09,17:06:35.000,160,11088509,127685,0,1749488794,13830.399179649998,67.27894059000391,53036.214258 2025-06-09,17:06:36.000,160,11088516,127485,0,1749488795,13830.453070129988,67.25779319999856,53036.24919360001 2025-06-09,17:06:37.000,160,11088515,127165,0,1749488796,13830.446333819993,67.30713711000135,53036.214258 2025-06-09,17:06:38.000,160,11088519,127685,0,1749488797,13830.500224299998,67.30008798000199,53036.23521936 2025-06-09,17:06:39.000,160,11088480,127565,0,1749488798,13830.533905849989,67.34238275999815,53036.277142080005 2025-06-09,17:06:40.000,160,11088474,127365,0,1749488799,13830.540642159998,67.35648102000414,53036.27015496001 2025-06-09,17:06:41.000,160,11088561,127645,0,1749488800,13830.608005259994,67.35648102000414,53036.30509056 2025-06-09,17:06:42.000,160,11088528,127605,0,1749488801,13830.554114779989,67.33533362999879,53036.340026159996 2025-06-09,17:06:43.000,160,11088519,127485,0,1749488802,13830.608005259994,67.31418624000071,53036.38893600001 2025-06-09,17:06:44.000,160,11088538,127165,0,1749488803,13830.641686809999,67.29303885000263,53036.374961760004 2025-06-09,17:06:45.000,160,11088518,127485,0,1749488804,13830.634950499989,67.2507440699992,53036.38893600001 2025-06-09,17:06:46.000,160,11088506,127485,0,1749488805,13830.648423119994,67.13795799000218,53036.38194888 2025-06-09,17:06:47.000,160,11088547,127845,0,1749488806,13830.634950499989,67.08861407999939,53036.40989736 2025-06-09,17:06:48.000,160,11088520,127605,0,1749488807,13830.688840979994,67.04631930000323,53036.41688448001 2025-06-09,17:06:49.000,160,11088524,127645,0,1749488808,13830.742731459999,67.01107364999916,53036.40291024 2025-06-09,17:06:50.000,160,11088505,127565,0,1749488809,13830.850512419995,66.97582800000237,53036.40989736 2025-06-09,17:06:51.000,160,11088530,127845,0,1749488810,13831.01892016999,66.98992626000108,53036.45182008 2025-06-09,17:06:52.000,160,11088453,127845,0,1749488811,13831.180591609991,67.03927017000387,53036.47976856 2025-06-09,17:06:53.000,160,11088471,127325,0,1749488812,13831.369208290002,67.08156495000003,53036.4588072 2025-06-09,17:06:54.000,160,11088459,127445,0,1749488813,13831.510670800002,67.08156495000003,53036.5286784 2025-06-09,17:06:55.000,160,11088487,127685,0,1749488814,13831.679078549998,67.10976147000474,53036.542652640004 2025-06-09,17:06:56.000,160,11088578,127565,0,1749488815,13831.793595819989,67.14500712000154,53036.57758824 2025-06-09,17:06:57.000,160,11088433,127605,0,1749488816,13831.867695229994,67.20844929000305,53036.59156248 2025-06-09,17:06:58.000,160,11088469,127805,0,1749488817,13831.881167849999,67.24369493999984,53036.65444656001 2025-06-09,17:06:59.000,160,11088469,127645,0,1749488818,13831.847486299994,67.22254755000176,53036.65444656001 2025-06-09,17:07:00.000,160,11088446,127565,0,1749488819,13831.786859509994,67.23664581000048,53036.731304880006 2025-06-09,17:07:01.000,160,11088468,127485,0,1749488820,13831.692551169988,67.23664581000048,53036.72431776001 2025-06-09,17:07:02.000,160,11088542,127645,0,1749488821,13831.578033899998,67.22254755000176,53036.72431776001 2025-06-09,17:07:03.000,160,11088488,127525,0,1749488822,13831.497198179997,67.19435103000433,53036.738292 2025-06-09,17:07:04.000,160,11088542,127845,0,1749488823,13831.409626150002,67.22254755000176,53036.75226624001 2025-06-09,17:07:05.000,160,11088516,127765,0,1749488824,13831.382680909992,67.22959668000112,53036.74527912 2025-06-09,17:07:06.000,160,11088550,127685,0,1749488825,13831.436571389997,67.27189146000455,53036.780214720005 2025-06-09,17:07:07.000,160,11088515,127765,0,1749488826,13831.591506520002,67.31418624000071,53036.8430988 2025-06-09,17:07:08.000,160,11088471,127725,0,1749488827,13831.699287479998,67.35648102000414,53036.80117608001 2025-06-09,17:07:09.000,160,11088466,128005,0,1749488828,13831.908113089994,67.41992318999837,53036.80117608001 2025-06-09,17:07:10.000,160,11088490,128165,0,1749488829,13832.05631190999,67.48336535999988,53036.8430988 2025-06-09,17:07:11.000,160,11088544,128205,0,1749488830,13832.15735655999,67.55385666000075,53036.829124560005 2025-06-09,17:07:12.000,160,11088505,128325,0,1749488831,13832.26513752,67.57500404999882,53036.89200864001 2025-06-09,17:07:13.000,160,11088467,128205,0,1749488832,13832.32576431,67.58205317999818,53036.94091848001 2025-06-09,17:07:14.000,160,11088488,128205,0,1749488833,13832.36618217,67.56795491999947,53036.96886696001 2025-06-09,17:07:15.000,160,11088434,128325,0,1749488834,13832.31902799999,67.52566014000331,53037.01777680001 2025-06-09,17:07:16.000,160,11088459,128045,0,1749488835,13832.332500619996,67.53975840000203,53037.066686640006 2025-06-09,17:07:17.000,160,11088476,127485,0,1749488836,13832.352709549996,67.45516884000244,53037.08764800001 2025-06-09,17:07:18.000,160,11088475,128045,0,1749488837,13832.372918479996,67.42697231999773,53037.094635120004 2025-06-09,17:07:19.000,160,11088423,128125,0,1749488838,13832.460490509991,67.3987758000003,53037.08066088 2025-06-09,17:07:20.000,160,11088446,128485,0,1749488839,13832.500908369992,67.3987758000003,53037.12957072 2025-06-09,17:07:21.000,160,11088482,127765,0,1749488840,13832.534589919997,67.3987758000003,53037.094635120004 2025-06-09,17:07:22.000,160,11088487,128005,0,1749488841,13832.588480400002,67.3987758000003,53037.1225836 2025-06-09,17:07:23.000,160,11088529,127885,0,1749488842,13832.628898260002,67.38467754000158,53037.20642904001 2025-06-09,17:07:24.000,160,11088517,127885,0,1749488843,13832.655843499997,67.3635301500035,53037.22040328 2025-06-09,17:07:25.000,160,11088469,128325,0,1749488844,13832.642370879992,67.34943189000478,53037.22739040001 2025-06-09,17:07:26.000,160,11088507,127805,0,1749488845,13832.628898260002,67.28598972000327,53037.22040328 2025-06-09,17:07:27.000,160,11088464,128085,0,1749488846,13832.689525050002,67.27189146000455,53037.22040328 2025-06-09,17:07:28.000,160,11088500,128085,0,1749488847,13832.676052429997,67.27189146000455,53037.22739040001 2025-06-09,17:07:29.000,160,11088498,127925,0,1749488848,13832.696261359997,67.23664581000048,53037.24835176 2025-06-09,17:07:30.000,160,11088469,128205,0,1749488849,13832.689525050002,67.20140016000369,53037.25533888001 2025-06-09,17:07:31.000,160,11088479,128045,0,1749488850,13832.689525050002,67.22254755000176,53037.30424872001 2025-06-09,17:07:32.000,160,11088510,128205,0,1749488851,13832.669316120002,67.19435103000433,53037.332197200005 2025-06-09,17:07:33.000,160,11088448,128165,0,1749488852,13832.595216709997,67.15910538000026,53037.29027448 2025-06-09,17:07:34.000,160,11088489,128005,0,1749488853,13832.494172059996,67.1520562500009,53037.3671328 2025-06-09,17:07:35.000,160,11088485,127965,0,1749488854,13832.433545269996,67.1168106000041,53037.35315856001 2025-06-09,17:07:36.000,160,11088492,128005,0,1749488855,13832.352709549996,67.12385973000346,53037.40905552 2025-06-09,17:07:37.000,160,11088458,127845,0,1749488856,13832.292082759996,67.1027123399981,53037.40905552 2025-06-09,17:07:38.000,160,11088484,127485,0,1749488857,13832.372918479996,67.13090886000282,53037.45796536 2025-06-09,17:07:39.000,160,11088412,127645,0,1749488858,13832.40660003,67.10976147000474,53037.450978240005 2025-06-09,17:07:40.000,160,11088472,127605,0,1749488859,13832.467226820001,67.13795799000218,53037.44399112001 2025-06-09,17:07:41.000,160,11088486,127645,0,1749488860,13832.588480400002,67.13795799000218,53037.49290096001 2025-06-09,17:07:42.000,160,11088520,127445,0,1749488861,13832.729942910002,67.13090886000282,53037.47193960001 2025-06-09,17:07:43.000,160,11088465,127525,0,1749488862,13832.790569700002,67.09566320999875,53037.499888080005 2025-06-09,17:07:44.000,160,11088510,127525,0,1749488863,13832.851196489988,67.10976147000474,53037.51386232 2025-06-09,17:07:45.000,160,11088501,127445,0,1749488864,13832.945504829993,67.05336843000259,53037.499888080005 2025-06-09,17:07:46.000,160,11088504,127405,0,1749488865,13833.026340549994,67.03222104000452,53037.51386232 2025-06-09,17:07:47.000,160,11088483,127605,0,1749488866,13833.181275679999,67.01107364999916,53037.55578504 2025-06-09,17:07:48.000,160,11088522,127525,0,1749488867,13833.23516615999,66.99697539000044,53037.59072064001 2025-06-09,17:07:49.000,160,11088498,127685,0,1749488868,13833.309265569995,66.9053367000015,53037.58373352 2025-06-09,17:07:50.000,160,11088468,127605,0,1749488869,13833.329474499995,66.84894365999935,53037.569759280006 2025-06-09,17:07:51.000,160,11088468,127645,0,1749488870,13833.29579294999,66.75025584000105,53037.5767464 2025-06-09,17:07:52.000,160,11088481,127525,0,1749488871,13833.25537508999,66.77140322999912,53037.70251456 2025-06-09,17:07:53.000,160,11088475,127445,0,1749488872,13833.13412150999,66.67976454000018,53037.70950168001 2025-06-09,17:07:54.000,160,11088442,127365,0,1749488873,13832.965713759993,66.63746976000402,53037.75841152001 2025-06-09,17:07:55.000,160,11088438,127485,0,1749488874,13832.844460179993,66.60927323999931,53037.75841152001 2025-06-09,17:07:56.000,160,11088476,127525,0,1749488875,13832.736679219997,66.64451889000338,53037.77937288001 2025-06-09,17:07:57.000,160,11088427,127525,0,1749488876,13832.655843499997,66.6586171500021,53037.80033424 2025-06-09,17:07:58.000,160,11088443,127925,0,1749488877,13832.635634569997,66.70091192999826,53037.80033424 2025-06-09,17:07:59.000,160,11088494,127485,0,1749488878,13832.608689330002,66.6586171500021,53037.75841152001 2025-06-09,17:08:00.000,160,11088475,127405,0,1749488879,13832.568271470001,66.62337149999803,53037.75841152001 2025-06-09,17:08:01.000,160,11088519,127405,0,1749488880,13832.581744089992,66.60222410999995,53037.737450160006 2025-06-09,17:08:02.000,160,11088435,127165,0,1749488881,13832.655843499997,66.61632236999867,53037.77238576 2025-06-09,17:08:03.000,160,11088453,127565,0,1749488882,13832.750151840002,66.60222410999995,53037.77937288001 2025-06-09,17:08:04.000,160,11088465,127165,0,1749488883,13832.790569700002,66.6938627999989,53037.77937288001 2025-06-09,17:08:05.000,160,11088515,127445,0,1749488884,13832.905086969993,66.59517498000059,53037.80732136001 2025-06-09,17:08:06.000,160,11088483,127245,0,1749488885,13832.958977449998,66.5458310699978,53037.77238576 2025-06-09,17:08:07.000,160,11088501,127525,0,1749488886,13833.006131619994,66.5458310699978,53037.79334712 2025-06-09,17:08:08.000,160,11088531,127565,0,1749488887,13832.999395309998,66.56697846000316,53037.84924408 2025-06-09,17:08:09.000,160,11088425,127725,0,1749488888,13832.965713759993,66.57402759000252,53037.79334712 2025-06-09,17:08:10.000,160,11088465,127165,0,1749488889,13833.006131619994,66.60222410999995,53037.84225696 2025-06-09,17:08:11.000,160,11088467,127525,0,1749488890,13832.999395309998,66.59517498000059,53037.835269840005 2025-06-09,17:08:12.000,160,11088435,127285,0,1749488891,13832.958977449998,66.59517498000059,53037.86321832 2025-06-09,17:08:13.000,160,11088471,127405,0,1749488892,13832.965713759993,66.53173280999908,53037.91911528 2025-06-09,17:08:14.000,160,11088457,127485,0,1749488893,13832.911823279988,66.51058542000101,53037.89815392001 2025-06-09,17:08:15.000,160,11088440,127525,0,1749488894,13832.824251249993,66.44009412000014,53037.8911668 2025-06-09,17:08:16.000,160,11088465,127365,0,1749488895,13832.716470289997,66.38370107999799,53037.91212816 2025-06-09,17:08:17.000,160,11088462,127405,0,1749488896,13832.588480400002,66.30616064999776,53037.91911528 2025-06-09,17:08:18.000,160,11088491,127485,0,1749488897,13832.460490509991,66.24271848000353,53037.8911668 2025-06-09,17:08:19.000,160,11088469,127325,0,1749488898,13832.31902799999,66.12993239999923,53037.933089520004 2025-06-09,17:08:20.000,160,11088480,127405,0,1749488899,13832.25840120999,66.01714632000221,53037.92610240001 2025-06-09,17:08:21.000,160,11088468,127205,0,1749488900,13832.211247039995,65.87616372000048,53037.91212816 2025-06-09,17:08:22.000,160,11088501,127325,0,1749488901,13832.170829179995,65.78452503000153,53037.94706376001 2025-06-09,17:08:23.000,160,11088483,127365,0,1749488902,13832.17756548999,65.65764068999852,53037.87719256001 2025-06-09,17:08:24.000,160,11088504,127165,0,1749488903,13832.150620249995,65.5096089600047,53037.86321832 2025-06-09,17:08:25.000,160,11088451,127325,0,1749488904,13832.130411319995,65.31223332000081,53037.884179680004 2025-06-09,17:08:26.000,160,11088486,127205,0,1749488905,13832.11693869999,65.150103330001,53037.84924408 2025-06-09,17:08:27.000,160,11088508,127365,0,1749488906,13832.05631190999,65.03731725000398,53037.87719256001 2025-06-09,17:08:28.000,160,11088473,127405,0,1749488907,13832.01589404999,64.94567855999776,53037.954050880006 2025-06-09,17:08:29.000,160,11088458,127525,0,1749488908,13831.988948809994,64.79764683000394,53037.933089520004 2025-06-09,17:08:30.000,160,11088477,127005,0,1749488909,13831.962003569999,64.69895900999836,53037.87719256001 2025-06-09,17:08:31.000,160,11088433,127365,0,1749488910,13831.901376779999,64.62846771000477,53037.85623120001 2025-06-09,17:08:32.000,160,11088446,127405,0,1749488911,13831.928322019994,64.54387814999791,53037.87020544 2025-06-09,17:08:33.000,160,11088461,127285,0,1749488912,13831.901376779999,64.45928858999832,53037.87719256001 2025-06-09,17:08:34.000,160,11088470,127085,0,1749488913,13831.89464046999,64.45223945999896,53037.91212816 2025-06-09,17:08:35.000,160,11088421,127405,0,1749488914,13831.91484939999,64.43814120000025,53037.91911528 2025-06-09,17:08:36.000,160,11088476,127245,0,1749488915,13831.93505832999,64.36764989999938,53037.8911668 2025-06-09,17:08:37.000,160,11088514,127165,0,1749488916,13831.91484939999,64.32535512000322,53037.85623120001 2025-06-09,17:08:38.000,160,11088508,127165,0,1749488917,13831.874431539989,64.28306033999979,53037.905141040006 2025-06-09,17:08:39.000,160,11088515,127365,0,1749488918,13831.820541059999,64.21961816999828,53037.82828272001 2025-06-09,17:08:40.000,160,11088422,127165,0,1749488919,13831.759914269998,64.17027426000277,53037.884179680004 2025-06-09,17:08:41.000,160,11088466,127165,0,1749488920,13831.746441649993,64.11388122000062,53037.87020544 2025-06-09,17:08:42.000,160,11088483,127125,0,1749488921,13831.699287479998,64.05748817999847,53037.835269840005 2025-06-09,17:08:43.000,160,11088456,127165,0,1749488922,13831.719496409998,63.97289861999889,53037.8911668 2025-06-09,17:08:44.000,160,11088499,127085,0,1749488923,13831.732969029988,63.95175123000081,53037.87020544 2025-06-09,17:08:45.000,160,11088510,127165,0,1749488924,13831.753177959989,63.89535818999866,53037.835269840005 2025-06-09,17:08:46.000,160,11088452,127085,0,1749488925,13831.739705339998,63.867161670001224,53037.835269840005 2025-06-09,17:08:47.000,160,11088423,127165,0,1749488926,13831.706023789993,63.810768629999075,53037.82828272001 2025-06-09,17:08:48.000,160,11088461,127285,0,1749488927,13831.672342239988,63.7543755900042,53037.84225696 2025-06-09,17:08:59.000,160,11088458,126925,0,1749488938,13831.827277369994,63.47945952000009,53037.94007664 2025-06-09,17:09:00.000,160,11088498,127245,0,1749488939,13831.91484939999,63.46536126000137,53037.91212816 2025-06-09,17:09:01.000,160,11088475,127045,0,1749488940,13832.01589404999,63.394869960000506,53037.961038 2025-06-09,17:09:02.000,160,11088448,126845,0,1749488941,13832.029366669994,63.28913301000284,53037.92610240001 2025-06-09,17:09:03.000,160,11088509,127085,0,1749488942,13832.069784529995,63.267985620004765,53037.905141040006 2025-06-09,17:09:04.000,160,11088474,127205,0,1749488943,13832.11693869999,63.218641710001975,53037.94007664 2025-06-09,17:09:05.000,160,11088477,126925,0,1749488944,13832.03610297999,63.09880649999832,53037.94706376001 2025-06-09,17:09:06.000,160,11088450,126885,0,1749488945,13832.00242143,63.00716780999937,53037.8911668 2025-06-09,17:09:07.000,160,11088492,126925,0,1749488946,13831.941794639999,62.943725639997865,53037.884179680004 2025-06-09,17:09:08.000,160,11088470,127165,0,1749488947,13831.860958919999,62.85208694999892,53037.92610240001 2025-06-09,17:09:09.000,160,11088532,127085,0,1749488948,13831.766650579993,62.7393008700019,53037.905141040006 2025-06-09,17:09:10.000,160,11088429,126845,0,1749488949,13831.564561279993,62.591269140000804,53037.954050880006 2025-06-09,17:09:11.000,160,11088417,127245,0,1749488950,13831.429835080002,62.47143393000442,53037.961038 2025-06-09,17:09:12.000,160,11088389,127005,0,1749488951,13831.295108879996,62.29520567999862,53037.954050880006 2025-06-09,17:09:13.000,160,11088486,126965,0,1749488952,13831.140173749991,62.15422308000416,53037.954050880006 2025-06-09,17:09:14.000,160,11088468,127045,0,1749488953,13831.012183859995,62.133075689998805,53037.905141040006 2025-06-09,17:09:15.000,160,11088445,126845,0,1749488954,13830.98523862,62.04848612999922,53037.905141040006 2025-06-09,17:09:16.000,160,11088487,127005,0,1749488955,13830.9044029,61.992093090004346,53037.884179680004 2025-06-09,17:09:17.000,160,11088518,127205,0,1749488956,13830.87745765999,61.942749180001556,53037.8911668 2025-06-09,17:09:18.000,160,11088454,127165,0,1749488957,13830.91787551999,61.87930701000005,53037.87020544 2025-06-09,17:09:19.000,160,11088502,126965,0,1749488958,13830.971765999995,61.83701223000389,53037.81430848 2025-06-09,17:09:20.000,160,11088494,127005,0,1749488959,13830.99871123999,61.88635613999941,53037.87020544 2025-06-09,17:09:21.000,160,11088446,127605,0,1749488960,13831.01892016999,61.88635613999941,53037.86321832 2025-06-09,17:09:22.000,160,11088473,127365,0,1749488961,13831.07954695999,61.87930701000005,53037.85623120001 2025-06-09,17:09:23.000,160,11088442,127685,0,1749488962,13831.09975588999,61.956847440000274,53037.82828272001 2025-06-09,17:09:24.000,160,11088447,127645,0,1749488963,13831.153646369996,61.96389656999963,53037.8212956 2025-06-09,17:09:25.000,160,11088495,127285,0,1749488964,13831.180591609991,62.01324048000242,53037.835269840005 2025-06-09,17:09:26.000,160,11088444,127445,0,1749488965,13831.194064229996,62.02028961000178,53037.86321832 2025-06-09,17:09:27.000,160,11088434,127805,0,1749488966,13831.227745780001,62.06963352000457,53037.85623120001 2025-06-09,17:09:28.000,160,11088471,127605,0,1749488967,13831.194064229996,62.04848612999922,53037.87020544 2025-06-09,17:09:29.000,160,11088416,127405,0,1749488968,13831.214273159996,62.09783004000201,53037.87020544 2025-06-09,17:09:30.000,160,11088438,127445,0,1749488969,13831.227745780001,62.08373178000329,53037.89815392001 2025-06-09,17:09:31.000,160,11088446,127685,0,1749488970,13831.180591609991,62.10487917000137,53037.884179680004 2025-06-09,17:09:32.000,160,11088415,127765,0,1749488971,13831.153646369996,62.06963352000457,53037.94706376001 2025-06-09,17:09:33.000,160,11088473,127565,0,1749488972,13831.07954695999,62.11192830000073,53037.91911528 2025-06-09,17:09:34.000,160,11088424,127205,0,1749488973,13831.032392789995,62.07668265000393,53037.8911668 2025-06-09,17:09:35.000,160,11088425,127565,0,1749488974,13830.95829337999,62.09078091000265,53037.94706376001 2025-06-09,17:09:36.000,160,11088470,127365,0,1749488975,13830.87745765999,62.09078091000265,53037.954050880006 2025-06-09,17:09:37.000,160,11088446,127565,0,1749488976,13830.769676699994,62.08373178000329,53037.91212816 2025-06-09,17:09:38.000,160,11088418,127605,0,1749488977,13830.675368359989,62.09783004000201,53037.87719256001 2025-06-09,17:09:39.000,160,11088450,127605,0,1749488978,13830.594532639989,62.10487917000137,53037.86321832 2025-06-09,17:09:40.000,160,11088436,127805,0,1749488979,13830.520433229998,62.09783004000201,53037.8911668 2025-06-09,17:09:41.000,160,11088405,127885,0,1749488980,13830.506960609993,62.06963352000457,53037.86321832 2025-06-09,17:09:42.000,160,11088482,127725,0,1749488981,13830.466542749993,62.09783004000201,53037.84225696 2025-06-09,17:09:43.000,160,11088433,128005,0,1749488982,13830.385707029993,62.07668265000393,53037.86321832 2025-06-09,17:09:44.000,160,11088448,127565,0,1749488983,13830.298134999997,62.09783004000201,53037.85623120001 2025-06-09,17:09:45.000,160,11088468,127925,0,1749488984,13830.176881419997,62.08373178000329,53037.84924408 2025-06-09,17:09:46.000,160,11088468,127725,0,1749488985,13830.116254629997,62.10487917000137,53037.835269840005 2025-06-09,17:09:47.000,160,11088431,127845,0,1749488986,13829.995001049996,62.1471739500048,53037.82828272001 2025-06-09,17:09:48.000,160,11088485,127765,0,1749488987,13829.90069270999,62.189468730000954,53037.84225696 2025-06-09,17:09:49.000,160,11088454,127845,0,1749488988,13829.84680223,62.20356698999967,53037.8212956 2025-06-09,17:09:50.000,160,11088413,127725,0,1749488989,13829.81985698999,62.2811074199999,53037.786360000006 2025-06-09,17:09:51.000,160,11088452,128005,0,1749488990,13829.792911749995,62.32340220000333,53037.77937288001 2025-06-09,17:09:52.000,160,11088419,128005,0,1749488991,13829.76596651,62.351598720000766,53037.77238576 2025-06-09,17:09:53.000,160,11088501,128005,0,1749488992,13829.792911749995,62.351598720000766,53037.77937288001 2025-06-09,17:09:54.000,160,11088429,127885,0,1749488993,13829.80638437,62.407991760002915,53037.765398640004 2025-06-09,17:09:55.000,160,11088423,127805,0,1749488994,13829.792911749995,62.42209002000163,53037.75841152001 2025-06-09,17:09:56.000,160,11088418,127805,0,1749488995,13829.84006591999,62.37274610999884,53037.77937288001 2025-06-09,17:09:57.000,160,11088453,128085,0,1749488996,13829.81985698999,62.33045133000269,53037.75841152001 2025-06-09,17:09:58.000,160,11088431,127885,0,1749488997,13829.86027484999,62.302254809997976,53037.77238576 2025-06-09,17:09:59.000,160,11088441,127485,0,1749488998,13829.80638437,62.231763510004384,53037.75841152001 2025-06-09,17:10:00.000,160,11088419,127485,0,1749488999,13829.8265933,62.16127221000352,53037.80033424 2025-06-09,17:10:01.000,160,11088435,127885,0,1749489000,13829.752493889995,62.09783004000201,53037.8212956 2025-06-09,17:10:02.000,160,11088459,127925,0,1749489001,13829.75923019999,62.08373178000329,53037.68854032001 2025-06-09,17:10:03.000,160,11088424,128165,0,1749489002,13829.752493889995,61.97799482999835,53037.74443728 2025-06-09,17:10:04.000,160,11088474,128045,0,1749489003,13829.77943912999,61.92865092000284,53037.70251456 2025-06-09,17:10:05.000,160,11088437,127765,0,1749489004,13829.70533972,61.829963100004534,53037.70950168001 2025-06-09,17:10:06.000,160,11088421,127685,0,1749489005,13829.590822449994,61.71012789000088,53037.716488800004 2025-06-09,17:10:07.000,160,11088442,127845,0,1749489006,13829.483041489999,61.5761944199985,53037.70950168001 2025-06-09,17:10:08.000,160,11088456,127485,0,1749489007,13829.321370049998,61.45635921000212,53037.716488800004 2025-06-09,17:10:09.000,160,11088429,127485,0,1749489008,13829.152962300002,61.34357312999782,53037.70251456 2025-06-09,17:10:10.000,160,11088431,127525,0,1749489009,13829.018236099997,61.27308183000423,53037.6815532 2025-06-09,17:10:11.000,160,11088403,127325,0,1749489010,13828.910455140001,61.23783618000016,53037.667578960005 2025-06-09,17:10:12.000,160,11088420,127565,0,1749489011,13828.789201560001,61.18144313999801,53037.667578960005 2025-06-09,17:10:13.000,160,11088471,127605,0,1749489012,13828.68142059999,61.188492270004645,53037.6466176 2025-06-09,17:10:14.000,160,11088430,127725,0,1749489013,13828.573639639995,61.195541400004004,53037.62565624 2025-06-09,17:10:15.000,160,11088440,127605,0,1749489014,13828.49954022999,61.21668879000208,53037.55578504 2025-06-09,17:10:16.000,160,11088403,127645,0,1749489015,13828.472594989995,61.28013096000359,53037.56277216001 2025-06-09,17:10:17.000,160,11088412,127685,0,1749489016,13828.47933129999,61.30127835000167,53037.548797920004 2025-06-09,17:10:18.000,160,11088430,127725,0,1749489017,13828.553430709995,61.357671390003816,53037.52783656 2025-06-09,17:10:19.000,160,11088438,127605,0,1749489018,13828.58711226,61.38586791000125,53037.499888080005 2025-06-09,17:10:20.000,160,11088417,127725,0,1749489019,13828.593848569995,61.41406442999869,53037.52084944001 2025-06-09,17:10:21.000,160,11088474,127765,0,1749489020,13828.634266429995,61.4775066000002,53037.45796536 2025-06-09,17:10:22.000,160,11088442,127805,0,1749489021,13828.64100273999,61.50570312000491,53037.402068400006 2025-06-09,17:10:23.000,160,11088444,127845,0,1749489022,13828.64100273999,61.484555729999556,53037.47193960001 2025-06-09,17:10:24.000,160,11088418,127845,0,1749489023,13828.62079380999,61.51275225000427,53037.48591384 2025-06-09,17:10:25.000,160,11088477,127725,0,1749489024,13828.64100273999,61.491604859998915,53037.450978240005 2025-06-09,17:10:26.000,160,11088431,127725,0,1749489025,13828.614057499995,61.498653989998274,53037.450978240005 2025-06-09,17:10:27.000,160,11088474,127765,0,1749489026,13828.60732119,61.491604859998915,53037.437004 2025-06-09,17:10:28.000,160,11088420,127685,0,1749489027,13828.533221779995,61.52685051000299,53037.47892672 2025-06-09,17:10:29.000,160,11088394,127685,0,1749489028,13828.432177129995,61.46340834000148,53037.38809416 2025-06-09,17:10:30.000,160,11088412,127645,0,1749489029,13828.36481403,61.4422609500034,53037.38809416 2025-06-09,17:10:31.000,160,11088459,127645,0,1749489030,13828.25703306999,61.39996616999997,53037.381107040004 2025-06-09,17:10:32.000,160,11088394,127765,0,1749489031,13828.189669969994,61.3294748699991,53037.381107040004 2025-06-09,17:10:33.000,160,11088439,127765,0,1749489032,13828.095361629988,61.26603270000487,53037.3671328 2025-06-09,17:10:34.000,160,11088402,127645,0,1749489033,13827.994316979988,61.28013096000359,53037.381107040004 2025-06-09,17:10:35.000,160,11088397,127805,0,1749489034,13827.879799709997,61.24488530999952,53037.36014568 2025-06-09,17:10:36.000,160,11088434,127645,0,1749489035,13827.839381849997,61.21668879000208,53037.31123584 2025-06-09,17:10:37.000,160,11088403,127485,0,1749489036,13827.772018750002,61.16029574999993,53037.283287360005 2025-06-09,17:10:38.000,160,11088407,127725,0,1749489037,13827.745073509992,61.139148360001855,53037.34617144 2025-06-09,17:10:39.000,160,11088420,127605,0,1749489038,13827.684446719992,61.146197490001214,53037.24136464 2025-06-09,17:10:40.000,160,11088445,127885,0,1749489039,13827.664237789992,61.075706190000346,53037.213416160004 2025-06-09,17:10:41.000,160,11088459,127525,0,1749489040,13827.617083619996,61.06865706000099,53037.20642904001 2025-06-09,17:10:42.000,160,11088476,127805,0,1749489041,13827.596874689996,61.082755319999706,53037.19944192 2025-06-09,17:10:43.000,160,11088412,127405,0,1749489042,13827.603610999991,61.06160793000163,53037.24835176 2025-06-09,17:10:44.000,160,11088433,127765,0,1749489043,13827.583402069991,61.082755319999706,53037.164506320005 2025-06-09,17:10:45.000,160,11088437,127725,0,1749489044,13827.617083619996,61.04046054000355,53037.164506320005 2025-06-09,17:10:46.000,160,11088430,127725,0,1749489045,13827.603610999991,61.096853579998424,53037.13655784001 2025-06-09,17:10:47.000,160,11088458,128165,0,1749489046,13827.576665759996,61.139148360001855,53037.17848056 2025-06-09,17:10:48.000,160,11088448,127485,0,1749489047,13827.52951159,61.146197490001214,53037.115596480005 2025-06-09,17:10:50.000,160,11088389,127565,0,1749489049,13827.48235741999,61.139148360001855,53037.0527124 2025-06-09,17:10:51.000,160,11088409,127845,0,1749489050,13827.48909373,61.17439400999865,53037.03873816001 2025-06-09,17:10:52.000,160,11088381,127765,0,1749489051,13827.435203249996,61.16029574999993,53037.066686640006 2025-06-09,17:10:53.000,160,11088460,127725,0,1749489052,13827.394785389995,61.195541400004004,53037.0527124 2025-06-09,17:10:54.000,160,11088393,127685,0,1749489053,13827.38804908,61.16734487999929,53037.094635120004 2025-06-09,17:10:55.000,160,11088406,127405,0,1749489054,13827.32742229,61.16734487999929,53037.066686640006 2025-06-09,17:10:56.000,160,11088392,127885,0,1749489055,13827.354367529995,61.17439400999865,53037.02476392 2025-06-09,17:10:57.000,160,11088402,127645,0,1749489056,13827.32068597999,61.16734487999929,53037.00380256 2025-06-09,17:10:58.000,160,11088417,127685,0,1749489057,13827.293740739995,61.132099230002495,53036.9828412 2025-06-09,17:10:59.000,160,11088399,127645,0,1749489058,13827.30721336,61.096853579998424,53036.96187984 2025-06-09,17:11:00.000,160,11088383,127885,0,1749489059,13827.293740739995,61.125050100003136,53036.93393136 2025-06-09,17:11:01.000,160,11088345,127485,0,1749489060,13827.30721336,61.10390270999778,53036.898995760006 2025-06-09,17:11:02.000,160,11088429,127485,0,1749489061,13827.2667955,61.139148360001855,53036.926944240004 2025-06-09,17:11:03.000,160,11088420,127805,0,1749489062,13827.23985025999,61.11800097000378,53036.91995712001 2025-06-09,17:11:04.000,160,11088421,127685,0,1749489063,13827.28700443,61.132099230002495,53036.91297 2025-06-09,17:11:05.000,160,11088401,128205,0,1749489064,13827.26005918999,61.146197490001214,53036.878034400004 2025-06-09,17:11:06.000,160,11088428,127965,0,1749489065,13827.30047704999,61.15324662000057,53036.86406016 2025-06-09,17:11:07.000,160,11088410,127165,0,1749489066,13827.313949669995,61.17439400999865,53036.81515032 2025-06-09,17:11:08.000,160,11088389,127725,0,1749489067,13827.32068597999,61.188492270004645,53036.83611168 2025-06-09,17:11:09.000,160,11088464,127805,0,1749489068,13827.28026811999,61.195541400004004,53036.85707304 2025-06-09,17:11:10.000,160,11088444,127685,0,1749489069,13827.273531809995,61.16029574999993,53036.8081632 2025-06-09,17:11:11.000,160,11088413,127845,0,1749489070,13827.24658657,61.188492270004645,53036.79418896 2025-06-09,17:11:12.000,160,11088427,127925,0,1749489071,13827.21964132999,61.146197490001214,53036.79418896 2025-06-09,17:11:13.000,160,11088431,127925,0,1749489072,13827.15901453999,61.139148360001855,53036.82213744001 2025-06-09,17:11:14.000,160,11088423,127805,0,1749489073,13827.152278229994,61.10390270999778,53036.80117608001 2025-06-09,17:11:15.000,160,11088415,127805,0,1749489074,13827.12533299,61.096853579998424,53036.79418896 2025-06-09,17:11:16.000,160,11088400,127805,0,1749489075,13827.111860369994,61.04750967000291,53036.731304880006 2025-06-09,17:11:17.000,160,11088403,127725,0,1749489076,13827.12533299,61.05455880000227,53036.738292 2025-06-09,17:11:18.000,160,11088418,127845,0,1749489077,13827.14554192,61.02636228000483,53036.71733064 2025-06-09,17:11:19.000,160,11088361,127965,0,1749489078,13827.12533299,60.962920110003324,53036.710343520004 2025-06-09,17:11:20.000,160,11088379,127685,0,1749489079,13827.091651439994,60.93472358999861,53036.68239504001 2025-06-09,17:11:21.000,160,11088390,127485,0,1749489080,13827.17922346999,60.899477940001816,53036.68239504001 2025-06-09,17:11:22.000,160,11088405,127845,0,1749489081,13827.192696089995,60.82193751000159,53036.64745944 2025-06-09,17:11:23.000,160,11088453,127805,0,1749489082,13827.22637764,60.84308489999967,53036.68239504001 2025-06-09,17:11:24.000,160,11088412,127845,0,1749489083,13827.253322879995,60.84308489999967,53036.68239504001 2025-06-09,17:11:25.000,160,11088406,127685,0,1749489084,13827.34763122,60.83603577000031,53036.612523840005 2025-06-09,17:11:26.000,160,11088385,128045,0,1749489085,13827.354367529995,60.80783925000287,53036.65444656001 2025-06-09,17:11:27.000,160,11088433,127645,0,1749489086,13827.40825801,60.82193751000159,53036.61951096 2025-06-09,17:11:28.000,160,11088396,127405,0,1749489087,13827.42173062999,60.81488838000223,53036.64745944 2025-06-09,17:11:29.000,160,11088443,127565,0,1749489088,13827.40825801,60.80783925000287,53036.63348520001 2025-06-09,17:11:30.000,160,11088408,127845,0,1749489089,13827.313949669995,60.80079012000351,53036.54963976 2025-06-09,17:11:31.000,160,11088422,127765,0,1749489090,13827.253322879995,60.71620056000393,53036.4588072 2025-06-09,17:11:32.000,160,11088398,127645,0,1749489091,13827.17922346999,60.66685665000114,53036.4588072 2025-06-09,17:11:33.000,160,11088351,127725,0,1749489092,13827.11859667999,60.63161100000434,53036.36098752 2025-06-09,17:11:34.000,160,11088377,127565,0,1749489093,13827.15901453999,60.61751273999835,53036.34701328001 2025-06-09,17:11:35.000,160,11088378,127525,0,1749489094,13827.132069299994,60.58931622000091,53036.33303904 2025-06-09,17:11:36.000,160,11088403,127645,0,1749489095,13827.152278229994,60.61046360999899,53036.31906480001 2025-06-09,17:11:37.000,160,11088332,127685,0,1749489096,13827.13880560999,60.59636535000027,53036.27015496001 2025-06-09,17:11:38.000,160,11088389,127805,0,1749489097,13827.172487159994,60.61751273999835,53036.2841292 2025-06-09,17:11:39.000,160,11088366,127445,0,1749489098,13827.19943239999,60.58931622000091,53036.228232240006 2025-06-09,17:11:40.000,160,11088380,127645,0,1749489099,13827.273531809995,60.58931622000091,53036.25618072 2025-06-09,17:11:41.000,160,11088390,127965,0,1749489100,13827.30047704999,60.547021440004755,53036.24919360001 2025-06-09,17:11:42.000,160,11088378,127845,0,1749489101,13827.36784015,60.511775790000684,53036.26316784 2025-06-09,17:11:43.000,160,11088367,127845,0,1749489102,13827.394785389995,60.497677530001965,53036.207270880004 2025-06-09,17:11:44.000,160,11088354,128005,0,1749489103,13827.414994319995,60.511775790000684,53036.24220648 2025-06-09,17:11:45.000,160,11088346,127365,0,1749489104,13827.42846694,60.441284489999816,53036.172335279996 2025-06-09,17:11:46.000,160,11088376,127405,0,1749489105,13827.46214848999,60.41308797000238,53036.18630952 2025-06-09,17:11:47.000,160,11088310,127725,0,1749489106,13827.394785389995,60.42013710000174,53036.172335279996 2025-06-09,17:11:48.000,160,11088395,127605,0,1749489107,13827.38804908,60.455382749998535,53036.13739968 2025-06-09,17:11:49.000,160,11088338,127685,0,1749489108,13827.394785389995,60.4271862300011,53036.1443868 2025-06-09,17:11:50.000,160,11088336,127765,0,1749489109,13827.313949669995,60.455382749998535,53036.1443868 2025-06-09,17:11:51.000,160,11088329,127845,0,1749489110,13827.374576459995,60.48357927000325,53036.172335279996 2025-06-09,17:11:52.000,160,11088333,127845,0,1749489111,13827.354367529995,60.43423536000046,53036.16534816 2025-06-09,17:11:53.000,160,11088384,127725,0,1749489112,13827.40152169999,60.497677530001965,53036.15137392001 2025-06-09,17:11:54.000,160,11088299,127645,0,1749489113,13827.394785389995,60.58226709000155,53036.15137392001 2025-06-09,17:11:55.000,160,11088363,127805,0,1749489114,13827.42846694,60.61751273999835,53036.13041256001 2025-06-09,17:11:56.000,160,11088345,127685,0,1749489115,13827.475621109996,60.70210229999793,53036.11643832 2025-06-09,17:11:57.000,160,11088347,127645,0,1749489116,13827.495830039996,60.723249690003286,53036.13739968 2025-06-09,17:11:58.000,160,11088344,127685,0,1749489117,13827.536247899996,60.77964272999816,53036.15137392001 2025-06-09,17:11:59.000,160,11088339,128005,0,1749489118,13827.54972052,60.83603577000031,53036.08150272001 2025-06-09,17:12:00.000,160,11088388,127765,0,1749489119,13827.556456829996,60.87833055000374,53036.109451200005 2025-06-09,17:12:01.000,160,11088363,127845,0,1749489120,13827.596874689996,60.857183159998385,53036.12342544 2025-06-09,17:12:02.000,160,11088366,128325,0,1749489121,13827.576665759996,60.92767445999925,53036.039580000004 2025-06-09,17:12:03.000,160,11088368,127725,0,1749489122,13827.617083619996,60.948821850004606,53036.03259288001 2025-06-09,17:12:04.000,160,11088370,127765,0,1749489123,13827.630556240001,60.96996924000268,53036.0745156 2025-06-09,17:12:05.000,160,11088384,127765,0,1749489124,13827.617083619996,60.97701837000204,53036.109451200005 2025-06-09,17:12:06.000,160,11088388,127805,0,1749489125,13827.617083619996,61.0193131499982,53036.08150272001 2025-06-09,17:12:07.000,160,11088369,127805,0,1749489126,13827.623819929991,60.96996924000268,53036.04656712 2025-06-09,17:12:08.000,160,11088384,127645,0,1749489127,13827.650765170001,60.93472358999861,53036.10246408001 2025-06-09,17:12:09.000,160,11088323,127485,0,1749489128,13827.650765170001,60.9840675000014,53036.10246408001 2025-06-09,17:12:10.000,160,11088361,127805,0,1749489129,13827.650765170001,60.962920110003324,53036.0745156 2025-06-09,17:12:11.000,160,11088351,127645,0,1749489130,13827.724864579992,60.99816576000012,53036.06752848 2025-06-09,17:12:12.000,160,11088338,127605,0,1749489131,13827.758546129997,60.99816576000012,53036.06752848 2025-06-09,17:12:13.000,160,11088348,127765,0,1749489132,13827.798963989997,60.9840675000014,53036.0745156 2025-06-09,17:12:14.000,160,11088342,127765,0,1749489133,13827.873063400002,60.96996924000268,53036.05355424001 2025-06-09,17:12:15.000,160,11088386,127685,0,1749489134,13827.926953879993,60.99111663000076,53036.01163152001 2025-06-09,17:12:16.000,160,11088358,127805,0,1749489135,13827.967371739993,61.01226401999884,53036.05355424001 2025-06-09,17:12:17.000,160,11088368,127885,0,1749489136,13827.980844359998,61.0193131499982,53036.004644399996 2025-06-09,17:12:18.000,160,11088302,127565,0,1749489137,13828.041471149998,61.06865706000099,53036.039580000004 2025-06-09,17:12:19.000,160,11088381,127525,0,1749489138,13828.129043179993,61.075706190000346,53036.05355424001 2025-06-09,17:12:20.000,160,11088350,127845,0,1749489139,13828.189669969994,61.10390270999778,53036.04656712 2025-06-09,17:12:21.000,160,11088370,127845,0,1749489140,13828.209878899994,61.11800097000378,53035.99765728 2025-06-09,17:12:22.000,160,11088327,127765,0,1749489141,13828.27724199999,61.146197490001214,53035.97669592 2025-06-09,17:12:23.000,160,11088328,127725,0,1749489142,13828.270505689994,61.21668879000208,53035.99765728 2025-06-09,17:12:24.000,160,11088355,127805,0,1749489143,13828.304187239999,61.26603270000487,53036.02560576 2025-06-09,17:12:25.000,160,11088322,127885,0,1749489144,13828.310923549994,61.27308183000423,53036.01163152001 2025-06-09,17:12:26.000,160,11088357,127685,0,1749489145,13828.38502296,61.29422922000231,53036.04656712 2025-06-09,17:12:27.000,160,11088338,127645,0,1749489146,13828.391759269995,61.28013096000359,53036.060541360006 2025-06-09,17:12:28.000,160,11088366,127965,0,1749489147,13828.39849557999,61.30127835000167,53036.02560576 2025-06-09,17:12:29.000,160,11088368,127765,0,1749489148,13828.38502296,61.315376610000385,53036.0745156 2025-06-09,17:12:30.000,160,11088341,127885,0,1749489149,13828.391759269995,61.308327480001026,53036.060541360006 2025-06-09,17:12:31.000,160,11088299,127845,0,1749489150,13828.42544082,61.315376610000385,53036.06752848 2025-06-09,17:12:32.000,160,11088351,127845,0,1749489151,13828.43891343999,61.357671390003816,53036.05355424001 2025-06-09,17:12:33.000,160,11088343,127565,0,1749489152,13828.47933129999,61.33652399999846,53036.11643832 2025-06-09,17:12:34.000,160,11088372,127805,0,1749489153,13828.5466944,61.3294748699991,53036.10246408001 2025-06-09,17:12:35.000,160,11088315,127805,0,1749489154,13828.593848569995,61.371769650002534,53036.11643832 2025-06-09,17:12:36.000,160,11088343,128045,0,1749489155,13828.64773905,61.364720520003175,53036.09547696 2025-06-09,17:12:37.000,160,11088316,127845,0,1749489156,13828.694893219996,61.38586791000125,53036.08848984 2025-06-09,17:12:38.000,160,11088359,127685,0,1749489157,13828.742047389991,61.41406442999869,53036.13739968 2025-06-09,17:12:39.000,160,11088303,127725,0,1749489158,13828.836355729996,61.46340834000148,53036.11643832 2025-06-09,17:12:40.000,160,11088327,127725,0,1749489159,13828.896982519997,61.50570312000491,53036.13041256001 2025-06-09,17:12:41.000,160,11088310,127725,0,1749489160,13828.971081930002,61.56914528999914,53036.109451200005 2025-06-09,17:12:42.000,160,11088308,127445,0,1749489161,13829.078862889997,61.5761944199985,53036.13739968 2025-06-09,17:12:43.000,160,11088328,127885,0,1749489162,13829.132753370002,61.64668571999937,53036.16534816 2025-06-09,17:12:44.000,160,11088297,127685,0,1749489163,13829.274215879988,61.67488224000408,53036.16534816 2025-06-09,17:12:45.000,160,11088312,128045,0,1749489164,13829.355051599989,61.731275279998954,53036.23521936 2025-06-09,17:12:46.000,160,11088302,127925,0,1749489165,13829.442623629999,61.7876683200011,53036.207270880004 2025-06-09,17:12:47.000,160,11088299,127645,0,1749489166,13829.570613519994,61.83701223000389,53036.24919360001 2025-06-09,17:12:48.000,160,11088374,127725,0,1749489167,13829.66492186,61.86520875000133,53036.27015496001 2025-06-09,17:12:49.000,160,11088344,127885,0,1749489168,13829.79964805999,61.893405269998766,53036.23521936 2025-06-09,17:12:50.000,160,11088348,127725,0,1749489169,13829.941110569991,61.97094569999899,53036.25618072 2025-06-09,17:12:51.000,160,11088323,127845,0,1749489170,13830.062364149991,62.04143699999986,53036.2841292 2025-06-09,17:12:52.000,160,11088330,127965,0,1749489171,13830.136463559997,62.06963352000457,53036.277142080005 2025-06-09,17:12:53.000,160,11088370,127765,0,1749489172,13830.176881419997,62.09078091000265,53036.29810344001 2025-06-09,17:12:54.000,160,11088270,127805,0,1749489173,13830.244244519992,62.10487917000137,53036.31207768 2025-06-09,17:12:55.000,160,11088314,127805,0,1749489174,13830.284662379992,62.133075689998805,53036.33303904 2025-06-09,17:12:56.000,160,11088342,127405,0,1749489175,13830.345289169993,62.140124819998164,53036.30509056 2025-06-09,17:12:57.000,160,11088362,127765,0,1749489176,13830.358761789998,62.15422308000416,53036.43085872 2025-06-09,17:12:58.000,160,11088369,127845,0,1749489177,13830.446333819993,62.126026559999445,53036.48675568001 2025-06-09,17:12:59.000,160,11088345,127765,0,1749489178,13830.426124889993,62.10487917000137,53036.47976856 2025-06-09,17:13:00.000,160,11088355,127685,0,1749489179,13830.419388579998,62.11192830000073,53036.493742800005 2025-06-09,17:13:01.000,160,11088317,127765,0,1749489180,13830.446333819993,62.09078091000265,53036.47278144 2025-06-09,17:13:02.000,160,11088334,127845,0,1749489181,13830.453070129988,62.05553525999858,53036.50072992 2025-06-09,17:13:03.000,160,11088316,127765,0,1749489182,13830.405915959993,62.08373178000329,53036.5286784 2025-06-09,17:13:04.000,160,11088357,127885,0,1749489183,13830.372234410002,62.06963352000457,53036.53566552001 2025-06-09,17:13:05.000,160,11088332,128005,0,1749489184,13830.419388579998,62.04143699999986,53036.542652640004 2025-06-09,17:13:06.000,160,11088370,128005,0,1749489185,13830.453070129988,62.006191350003064,53036.55662688001 2025-06-09,17:13:07.000,160,11088333,128285,0,1749489186,13830.446333819993,62.006191350003064,53036.62649808 2025-06-09,17:13:08.000,160,11088331,127965,0,1749489187,13830.459806439998,62.01324048000242,53036.5985496 2025-06-09,17:13:09.000,160,11088297,128085,0,1749489188,13830.527169539993,61.949798310000915,53036.61951096 2025-06-09,17:13:10.000,160,11088333,128325,0,1749489189,13830.587796329994,61.92865092000284,53036.59156248 2025-06-09,17:13:11.000,160,11088317,128485,0,1749489190,13830.601268949998,61.88635613999941,53036.661433680005 2025-06-09,17:13:12.000,160,11088327,128445,0,1749489191,13830.608005259994,61.88635613999941,53036.675407919996 2025-06-09,17:13:13.000,160,11088318,128445,0,1749489192,13830.608005259994,61.829963100004534,53036.69636928 2025-06-09,17:13:14.000,160,11088305,128325,0,1749489193,13830.614741569989,61.80881570999918,53036.63348520001 2025-06-09,17:13:15.000,160,11088369,128045,0,1749489194,13830.655159429989,61.780619190001744,53036.70335640001 2025-06-09,17:13:16.000,160,11088341,128325,0,1749489195,13830.71578621999,61.780619190001744,53036.731304880006 2025-06-09,17:13:17.000,160,11088298,128165,0,1749489196,13830.675368359989,61.71012789000088,53036.710343520004 2025-06-09,17:13:18.000,160,11088255,128245,0,1749489197,13830.648423119994,61.66783311000472,53036.710343520004 2025-06-09,17:13:19.000,160,11088287,128045,0,1749489198,13830.634950499989,61.63258746000065,53036.74527912 2025-06-09,17:13:20.000,160,11088286,128325,0,1749489199,13830.614741569989,61.61144007000257,53036.738292 2025-06-09,17:13:21.000,160,11088320,128165,0,1749489200,13830.648423119994,61.590292680004495,53036.77322760001 2025-06-09,17:13:22.000,160,11088294,127965,0,1749489201,13830.648423119994,61.51980138000363,53036.75226624001 2025-06-09,17:13:23.000,160,11088294,127845,0,1749489202,13830.729258839994,61.46340834000148,53036.76624048 2025-06-09,17:13:24.000,160,11088316,127885,0,1749489203,13830.79662193999,61.40701529999933,53036.77322760001 2025-06-09,17:13:25.000,160,11088310,128085,0,1749489204,13830.80335825,61.33652399999846,53036.77322760001 2025-06-09,17:13:26.000,160,11088278,127805,0,1749489205,13830.830303489995,61.29422922000231,53036.76624048 2025-06-09,17:13:27.000,160,11088302,128085,0,1749489206,13830.91787551999,61.25193443999888,53036.75226624001 2025-06-09,17:13:28.000,160,11088282,128205,0,1749489207,13830.93808444999,61.23783618000016,53036.76624048 2025-06-09,17:13:29.000,160,11088335,127885,0,1749489208,13830.98523862,61.25193443999888,53036.829124560005 2025-06-09,17:13:30.000,160,11088295,127965,0,1749489209,13831.03912909999,61.2307870500008,53036.78720184 2025-06-09,17:13:31.000,160,11088301,127965,0,1749489210,13831.113228509996,61.21668879000208,53036.759253360004 2025-06-09,17:13:32.000,160,11088334,128045,0,1749489211,13831.133437439996,61.20963966000272,53036.76624048 2025-06-09,17:13:33.000,160,11088342,128125,0,1749489212,13831.160382679991,61.18144313999801,53036.78720184 2025-06-09,17:13:34.000,160,11088270,128125,0,1749489213,13831.194064229996,61.18144313999801,53036.780214720005 2025-06-09,17:13:35.000,160,11088324,128045,0,1749489214,13831.254691019996,61.188492270004645,53036.738292 2025-06-09,17:13:36.000,160,11088337,128165,0,1749489215,13831.295108879996,61.23783618000016,53036.81515032 2025-06-09,17:13:37.000,160,11088325,128285,0,1749489216,13831.355735669997,61.28013096000359,53036.85008592001 2025-06-09,17:13:38.000,160,11088282,128005,0,1749489217,13831.429835080002,61.308327480001026,53036.88502152 2025-06-09,17:13:39.000,160,11088278,128085,0,1749489218,13831.510670800002,61.33652399999846,53036.88502152 2025-06-09,17:13:40.000,160,11088258,128005,0,1749489219,13831.530879730002,61.38586791000125,53036.898995760006 2025-06-09,17:13:41.000,160,11088259,127965,0,1749489220,13831.598242829998,61.41406442999869,53036.91297 2025-06-09,17:13:42.000,160,11088328,128045,0,1749489221,13831.638660689998,61.47045747000084,53036.94091848001 2025-06-09,17:13:43.000,160,11088276,127725,0,1749489222,13831.685814859993,61.533899640002346,53036.93393136 2025-06-09,17:13:44.000,160,11088331,128165,0,1749489223,13831.712760099988,61.61848920000193,53036.91995712001 2025-06-09,17:13:45.000,160,11088291,128245,0,1749489224,13831.813804749989,61.66078397999809,53036.996815440005 2025-06-09,17:13:46.000,160,11088348,128125,0,1749489225,13831.860958919999,61.64668571999937,53036.898995760006 2025-06-09,17:13:47.000,160,11088338,128125,0,1749489226,13831.95526725999,61.724226149999595,53036.90598288 2025-06-09,17:13:48.000,160,11088322,128165,0,1749489227,13831.948530949994,61.717177020000236,53036.947905600005 2025-06-09,17:13:49.000,160,11088302,128165,0,1749489228,13831.95526725999,61.71012789000088,53036.98982832001 2025-06-09,17:13:50.000,160,11088330,128285,0,1749489229,13831.901376779999,61.731275279998954,53036.96886696001 2025-06-09,17:13:51.000,160,11088305,128045,0,1749489230,13831.881167849999,61.70307876000152,53037.00380256 2025-06-09,17:13:52.000,160,11088355,128165,0,1749489231,13831.807068439994,61.66078397999809,53037.01078968 2025-06-09,17:13:53.000,160,11088283,128205,0,1749489232,13831.807068439994,61.63963659000001,53036.93393136 2025-06-09,17:13:54.000,160,11088315,127885,0,1749489233,13831.759914269998,61.590292680004495,53036.96187984 2025-06-09,17:13:55.000,160,11088336,127965,0,1749489234,13831.706023789993,61.533899640002346,53037.0527124 2025-06-09,17:13:56.000,160,11088321,127965,0,1749489235,13831.739705339998,61.540948770001705,53037.00380256 2025-06-09,17:13:57.000,160,11088297,128085,0,1749489236,13831.807068439994,61.484555729999556,53037.03175104 2025-06-09,17:13:58.000,160,11088289,128165,0,1749489237,13831.793595819989,61.47045747000084,53037.01078968 2025-06-09,17:13:59.000,160,11088315,127925,0,1749489238,13831.820541059999,61.38586791000125,53037.03175104 2025-06-09,17:14:00.000,160,11088328,127925,0,1749489239,13831.847486299994,61.364720520003175,53037.03873816001 2025-06-09,17:14:01.000,160,11088348,127645,0,1749489240,13831.766650579993,61.35062226000446,53036.9828412 2025-06-09,17:14:02.000,160,11088269,127485,0,1749489241,13831.793595819989,61.322425739999744,53036.96886696001 2025-06-09,17:14:03.000,160,11088294,127845,0,1749489242,13831.759914269998,61.308327480001026,53036.96187984 2025-06-09,17:14:04.000,160,11088302,127765,0,1749489243,13831.766650579993,61.26603270000487,53036.96886696001 2025-06-09,17:14:05.000,160,11088300,127485,0,1749489244,13831.793595819989,61.24488530999952,53037.01777680001 2025-06-09,17:14:06.000,160,11088302,127725,0,1749489245,13831.834013679989,61.2307870500008,53037.01078968 2025-06-09,17:14:07.000,160,11088288,127725,0,1749489246,13831.901376779999,61.23783618000016,53036.996815440005 2025-06-09,17:14:08.000,160,11088259,127485,0,1749489247,13831.89464046999,61.195541400004004,53036.97585408 2025-06-09,17:14:09.000,160,11088282,127645,0,1749489248,13831.881167849999,61.16734487999929,53036.95489272 2025-06-09,17:14:10.000,160,11088343,127805,0,1749489249,13831.820541059999,61.132099230002495,53036.96886696001 2025-06-09,17:14:11.000,160,11088347,127885,0,1749489250,13831.867695229994,61.096853579998424,53036.97585408 2025-06-09,17:14:12.000,160,11088330,127925,0,1749489251,13831.928322019994,61.089804449999065,53037.02476392 2025-06-09,17:14:13.000,160,11088340,127885,0,1749489252,13831.901376779999,61.075706190000346,53036.97585408 2025-06-09,17:14:14.000,160,11088287,127765,0,1749489253,13831.887904159994,61.075706190000346,53036.97585408 2025-06-09,17:14:15.000,160,11088324,127805,0,1749489254,13831.854222609989,61.06865706000099,53036.9828412 2025-06-09,17:14:16.000,160,11088319,127765,0,1749489255,13831.820541059999,61.075706190000346,53037.02476392 2025-06-09,17:14:17.000,160,11088318,127885,0,1749489256,13831.847486299994,61.06865706000099,53036.95489272 2025-06-09,17:14:18.000,160,11088305,127845,0,1749489257,13831.867695229994,61.06160793000163,53036.96187984 2025-06-09,17:14:19.000,160,11088358,127645,0,1749489258,13831.89464046999,61.11800097000378,53036.947905600005 2025-06-09,17:14:20.000,160,11088320,127645,0,1749489259,13831.93505832999,61.195541400004004,53036.96886696001 2025-06-09,17:14:21.000,160,11088314,127645,0,1749489260,13831.988948809994,61.23783618000016,53036.93393136 2025-06-09,17:14:22.000,160,11088333,127485,0,1749489261,13831.968739879994,61.28718009000295,53036.93393136 2025-06-09,17:14:23.000,160,11088326,127645,0,1749489262,13832.069784529995,61.37881878000189,53037.01078968 2025-06-09,17:14:24.000,160,11088281,127685,0,1749489263,13832.069784529995,61.43521182000404,53036.97585408 2025-06-09,17:14:25.000,160,11088268,128005,0,1749489264,13832.089993459995,61.42111355999805,53036.94091848001 2025-06-09,17:14:26.000,160,11088303,127845,0,1749489265,13832.12367501,61.43521182000404,53036.94091848001 2025-06-09,17:14:27.000,160,11088305,127765,0,1749489266,13832.08325715,61.44931008000276,53037.01078968 2025-06-09,17:14:28.000,160,11088359,127965,0,1749489267,13832.07652083999,61.4422609500034,53037.03175104 2025-06-09,17:14:29.000,160,11088330,127605,0,1749489268,13832.04283929,61.41406442999869,53037.02476392 2025-06-09,17:14:30.000,160,11088330,127765,0,1749489269,13831.988948809994,61.37881878000189,53037.01078968 2025-06-09,17:14:31.000,160,11088346,127645,0,1749489270,13831.93505832999,61.34357312999782,53036.98982832001 2025-06-09,17:14:32.000,160,11088324,127965,0,1749489271,13831.867695229994,61.26603270000487,53036.98982832001 2025-06-09,17:14:33.000,160,11088318,127485,0,1749489272,13831.766650579993,61.258983569998236,53037.00380256 2025-06-09,17:14:34.000,160,11088306,127765,0,1749489273,13831.692551169988,61.20259053000336,53036.96886696001 2025-06-09,17:14:35.000,160,11088293,127845,0,1749489274,13831.591506520002,61.146197490001214,53036.95489272 2025-06-09,17:14:36.000,160,11088334,127925,0,1749489275,13831.483725559992,61.11095184000442,53036.97585408 2025-06-09,17:14:37.000,160,11088350,127645,0,1749489276,13831.382680909992,61.02636228000483,53036.93393136 2025-06-09,17:14:38.000,160,11088334,127845,0,1749489277,13831.322054119992,61.0193131499982,53036.90598288 2025-06-09,17:14:39.000,160,11088294,127725,0,1749489278,13831.288372570001,60.97701837000204,53036.898995760006 2025-06-09,17:14:40.000,160,11088276,128165,0,1749489279,13831.200800539991,60.97701837000204,53036.85008592001 2025-06-09,17:14:41.000,160,11088306,127845,0,1749489280,13831.180591609991,60.962920110003324,53036.86406016 2025-06-09,17:14:42.000,160,11088321,127565,0,1749489281,13831.052601719995,60.97701837000204,53036.86406016 2025-06-09,17:14:43.000,160,11088316,128045,0,1749489282,13830.951557069995,60.99111663000076,53036.83611168 2025-06-09,17:14:44.000,160,11088359,128005,0,1749489283,13830.81683086999,61.02636228000483,53036.829124560005 2025-06-09,17:14:45.000,160,11088320,127485,0,1749489284,13830.850512419995,61.04750967000291,53036.780214720005 2025-06-09,17:14:46.000,160,11088305,127725,0,1749489285,13830.789885629994,61.082755319999706,53036.759253360004 2025-06-09,17:14:47.000,160,11088279,128205,0,1749489286,13830.86398504,61.15324662000057,53036.759253360004 2025-06-09,17:14:48.000,160,11088341,127845,0,1749489287,13830.95829337999,61.16734487999929,53036.70335640001 2025-06-09,17:14:49.000,160,11088308,127725,0,1749489288,13830.99871123999,61.11800097000378,53036.710343520004 2025-06-09,17:14:50.000,160,11088333,127965,0,1749489289,13831.02565648,61.11095184000442,53036.64745944 2025-06-09,17:14:51.000,160,11088307,127765,0,1749489290,13831.04586541,61.06160793000163,53036.69636928 2025-06-09,17:14:52.000,160,11088330,127565,0,1749489291,13831.012183859995,61.075706190000346,53036.675407919996 2025-06-09,17:14:53.000,160,11088305,127645,0,1749489292,13830.971765999995,61.02636228000483,53036.710343520004 2025-06-09,17:14:54.000,160,11088289,127605,0,1749489293,13830.88419397,61.02636228000483,53036.675407919996 2025-06-09,17:14:55.000,160,11088268,127805,0,1749489294,13830.830303489995,61.01226401999884,53036.64047232 2025-06-09,17:14:56.000,160,11088276,127885,0,1749489295,13830.702313599999,61.00521488999948,53036.64745944 2025-06-09,17:14:57.000,160,11088337,127765,0,1749489296,13830.527169539993,61.0193131499982,53036.60553672001 2025-06-09,17:14:58.000,160,11088279,127965,0,1749489297,13830.399179649998,61.00521488999948,53036.563614000006 2025-06-09,17:14:59.000,160,11088335,127685,0,1749489298,13830.284662379992,61.01226401999884,53036.55662688001 2025-06-09,17:15:00.000,160,11088324,127885,0,1749489299,13830.170145110002,61.05455880000227,53036.57758824 2025-06-09,17:15:01.000,160,11088311,127685,0,1749489300,13830.048891530001,61.06160793000163,53036.48675568001 2025-06-09,17:15:02.000,160,11088312,127805,0,1749489301,13829.914165329996,61.089804449999065,53036.48675568001 2025-06-09,17:15:03.000,160,11088319,127925,0,1749489302,13829.8265933,61.096853579998424,53036.43085872 2025-06-09,17:15:04.000,160,11088306,127845,0,1749489303,13829.813120679995,61.075706190000346,53036.40291024 2025-06-09,17:15:05.000,160,11088276,128005,0,1749489304,13829.813120679995,61.082755319999706,53036.395923120006 2025-06-09,17:15:06.000,160,11088312,128485,0,1749489305,13829.78617544,61.06865706000099,53036.326051920005 2025-06-09,17:15:07.000,160,11088288,127845,0,1749489306,13829.853538539995,61.0193131499982,53036.30509056 2025-06-09,17:15:08.000,160,11088324,127845,0,1749489307,13829.813120679995,60.94177271999797,53036.277142080005 2025-06-09,17:15:09.000,160,11088329,127765,0,1749489308,13829.732284959995,60.864232289997744,53036.30509056 2025-06-09,17:15:10.000,160,11088324,127805,0,1749489309,13829.611031379995,60.75849534000008,53036.277142080005 2025-06-09,17:15:11.000,160,11088264,128085,0,1749489310,13829.53693196999,60.730298820002645,53036.31906480001 2025-06-09,17:15:12.000,160,11088270,127725,0,1749489311,13829.462832559999,60.680954909999855,53036.24919360001 2025-06-09,17:15:13.000,160,11088309,127525,0,1749489312,13829.402205769999,60.673905780000496,53036.24919360001 2025-06-09,17:15:14.000,160,11088339,127885,0,1749489313,13829.388733149994,60.61046360999899,53036.214258 2025-06-09,17:15:15.000,160,11088346,127485,0,1749489314,13829.368524219994,60.56816883000283,53036.18630952 2025-06-09,17:15:16.000,160,11088337,127765,0,1749489315,13829.368524219994,60.490628400002606,53036.12342544 2025-06-09,17:15:17.000,160,11088294,127765,0,1749489316,13829.260743259998,60.33554754000215,53036.08848984 2025-06-09,17:15:18.000,160,11088329,127765,0,1749489317,13829.200116469998,60.23685972000385,53036.09547696 2025-06-09,17:15:19.000,160,11088332,128165,0,1749489318,13829.099071819997,60.1804666800017,53036.0745156 2025-06-09,17:15:20.000,160,11088333,127845,0,1749489319,13829.018236099997,60.01128756000253,53035.97669592 2025-06-09,17:15:21.000,160,11088323,127805,0,1749489320,13828.937400379997,59.87735409000015,53036.01861864 2025-06-09,17:15:22.000,160,11088289,127845,0,1749489321,13828.789201560001,59.79981365999993,53035.96272168001 2025-06-09,17:15:23.000,160,11088262,127725,0,1749489322,13828.70162952999,59.73637148999842,53035.92778608 2025-06-09,17:15:24.000,160,11088283,127885,0,1749489323,13828.492803919995,59.61653628000204,53035.86490200001 2025-06-09,17:15:25.000,160,11088312,127805,0,1749489324,13828.324396169999,59.59538889000396,53035.90682472 2025-06-09,17:15:26.000,160,11088364,127845,0,1749489325,13828.108834249993,59.53194672000245,53035.85092776 2025-06-09,17:15:27.000,160,11088266,127965,0,1749489326,13827.953899120002,59.53194672000245,53035.80900504 2025-06-09,17:15:28.000,160,11088320,127885,0,1749489327,13827.859590779997,59.48965193999902,53035.7600952 2025-06-09,17:15:29.000,160,11088280,127925,0,1749489328,13827.900008639997,59.4755536800003,53035.71118536 2025-06-09,17:15:30.000,160,11088327,127725,0,1749489329,13827.994316979988,59.447357160002866,53035.606378560005 2025-06-09,17:15:31.000,160,11088339,127925,0,1749489330,13828.102097939998,59.38391499000136,53035.66227552 2025-06-09,17:15:32.000,160,11088296,127685,0,1749489331,13828.290714619994,59.36981673000264,53035.63432704 2025-06-09,17:15:33.000,160,11088275,127845,0,1749489332,13828.391759269995,59.29932543000177,53035.5854172 2025-06-09,17:15:34.000,160,11088283,127725,0,1749489333,13828.50627654,59.221785000001546,53035.55048160001 2025-06-09,17:15:35.000,160,11088291,127805,0,1749489334,13828.64100273999,59.06670414000109,53035.52253312 2025-06-09,17:15:36.000,160,11088325,127525,0,1749489335,13828.755520009996,58.996212840000226,53035.52253312 2025-06-09,17:15:37.000,160,11088307,127845,0,1749489336,13828.802674179991,58.876377630003844,53035.45266192 2025-06-09,17:15:38.000,160,11088301,127645,0,1749489337,13828.829619420001,58.770640679998905,53035.41073920001 2025-06-09,17:15:39.000,160,11088307,127885,0,1749489338,13828.802674179991,58.74949329000083,53035.45964904001 2025-06-09,17:15:40.000,160,11088334,128005,0,1749489339,13828.762256319991,58.636707210003806,53035.41073920001 2025-06-09,17:15:41.000,160,11088311,128165,0,1749489340,13828.674684289996,58.601461559999734,53035.43170056001 2025-06-09,17:15:42.000,160,11088279,127965,0,1749489341,13828.46585868,58.50277374000143,53035.4456748 2025-06-09,17:15:43.000,160,11088324,127765,0,1749489342,13828.25703306999,58.411135050002486,53035.389777840006 2025-06-09,17:15:44.000,160,11088273,127925,0,1749489343,13828.014525909988,58.31949636000354,53035.40375208 2025-06-09,17:15:45.000,160,11088338,127885,0,1749489344,13827.852854470002,58.22080853999796,53035.42471344 2025-06-09,17:15:46.000,160,11088326,127925,0,1749489345,13827.684446719992,58.136218979998375,53035.32689376 2025-06-09,17:15:47.000,160,11088253,127645,0,1749489346,13827.475621109996,58.07277681000414,53035.31291952001 2025-06-09,17:15:48.000,160,11088340,127845,0,1749489347,13827.313949669995,57.98113811999792,53035.25003544 2025-06-09,17:15:49.000,160,11088329,127725,0,1749489348,13827.233113949995,57.959990729999845,53035.270996800005 2025-06-09,17:15:50.000,160,11088290,127845,0,1749489349,13827.253322879995,57.952941600000486,53035.20811272 2025-06-09,17:15:51.000,160,11088262,128165,0,1749489350,13827.293740739995,57.967039859999204,53035.15920288 2025-06-09,17:15:52.000,160,11088274,127845,0,1749489351,13827.38804908,57.99523638000392,53035.11728016 2025-06-09,17:15:53.000,160,11088271,127965,0,1749489352,13827.52951159,58.05162941999879,53035.04042184 2025-06-09,17:15:54.000,160,11088315,127805,0,1749489353,13827.758546129997,58.143268109997734,53035.01946048 2025-06-09,17:15:55.000,160,11088368,127765,0,1749489354,13827.980844359998,58.185562890001165,53035.033434720004 2025-06-09,17:15:56.000,160,11088270,128005,0,1749489355,13828.095361629988,58.234906800003955,53034.984524880005 2025-06-09,17:15:57.000,160,11088310,127445,0,1749489356,13828.169461039994,58.25605419000203,53034.96356352 2025-06-09,17:15:58.000,160,11088299,127885,0,1749489357,13828.196406279989,58.178513760001806,53034.935615040005 2025-06-09,17:15:59.000,160,11088343,127845,0,1749489358,13828.176197349989,58.143268109997734,53034.991512 2025-06-09,17:16:00.000,160,11088302,127765,0,1749489359,13828.129043179993,58.05162941999879,53035.04042184 2025-06-09,17:16:01.000,160,11088293,127845,0,1749489360,13828.041471149998,57.88245029999962,53035.07535744001 2025-06-09,17:16:02.000,160,11088275,127685,0,1749489361,13827.987580669993,57.68507466000301,53035.01946048 2025-06-09,17:16:03.000,160,11088326,127765,0,1749489362,13827.792227680002,57.47360076000041,53035.033434720004 2025-06-09,17:16:04.000,160,11088270,127725,0,1749489363,13827.590138380001,57.24097946999973,53034.95657640001 2025-06-09,17:16:05.000,160,11088258,127885,0,1749489364,13827.374576459995,57.0295055700044,53034.94260216 2025-06-09,17:16:06.000,160,11088325,127565,0,1749489365,13827.15901453999,56.88852297000267,53034.991512 2025-06-09,17:16:07.000,160,11088260,127805,0,1749489366,13827.024288339999,56.677049070000066,53034.92862792001 2025-06-09,17:16:08.000,160,11088355,127445,0,1749489367,13826.889562139993,56.500820820001536,53034.87273096 2025-06-09,17:16:09.000,160,11088290,127685,0,1749489368,13826.822199039998,56.40213300000323,53034.87273096 2025-06-09,17:16:10.000,160,11088331,127645,0,1749489369,13826.889562139993,56.3598382199998,53034.865743840004 2025-06-09,17:16:11.000,160,11088320,127845,0,1749489370,13826.889562139993,56.282297789999575,53034.89369232 2025-06-09,17:16:12.000,160,11088296,127845,0,1749489371,13827.004079409999,56.331641700002365,53034.84478248 2025-06-09,17:16:13.000,160,11088309,127685,0,1749489372,13827.16575085,56.38098560999788,53034.80984688001 2025-06-09,17:16:14.000,160,11088323,127485,0,1749489373,13827.34763122,56.500820820001536,53034.77491128 2025-06-09,17:16:15.000,160,11088290,127685,0,1749489374,13827.576665759996,56.64180342000327,53034.79587264 2025-06-09,17:16:16.000,160,11088282,127525,0,1749489375,13827.805700299992,56.76868775999901,53034.75394992 2025-06-09,17:16:17.000,160,11088270,127725,0,1749489376,13828.021262219998,56.88852297000267,53034.7469628 2025-06-09,17:16:18.000,160,11088305,127365,0,1749489377,13828.243560449999,56.959014270003536,53034.73997568001 2025-06-09,17:16:19.000,160,11088351,127485,0,1749489378,13828.432177129995,57.0647512200012,53034.73997568001 2025-06-09,17:16:20.000,160,11088293,127405,0,1749489379,13828.47933129999,57.12819339000271,53034.70504008 2025-06-09,17:16:21.000,160,11088279,127525,0,1749489380,13828.533221779995,57.184586430004856,53034.79587264 2025-06-09,17:16:22.000,160,11088307,127765,0,1749489381,13828.52648547,57.1634390399995,53034.78888552001 2025-06-09,17:16:23.000,160,11088247,127485,0,1749489382,13828.49954022999,57.156389910000144,53034.7818984 2025-06-09,17:16:24.000,160,11088328,127845,0,1749489383,13828.351341409994,57.11409513000399,53034.886705200006 2025-06-09,17:16:25.000,160,11088324,127485,0,1749489384,13828.324396169999,57.07180035000056,53034.90766656001 2025-06-09,17:16:26.000,160,11088310,127445,0,1749489385,13828.263769379999,56.94491601000482,53034.91465368 2025-06-09,17:16:27.000,160,11088302,127765,0,1749489386,13828.142515799998,56.959014270003536,53034.92862792001 2025-06-09,17:16:28.000,160,11088269,127445,0,1749489387,13828.048207459993,56.87442471000395,53034.96356352 2025-06-09,17:16:29.000,160,11088271,127565,0,1749489388,13827.967371739993,56.82508080000116,53035.01247336 2025-06-09,17:16:30.000,160,11088303,127565,0,1749489389,13827.900008639997,56.77573688999837,53035.01946048 2025-06-09,17:16:31.000,160,11088273,127325,0,1749489390,13827.832645540002,56.66999994000071,53035.00548624001 2025-06-09,17:16:32.000,160,11088310,127485,0,1749489391,13827.886536019992,56.66999994000071,53034.998499119996 2025-06-09,17:16:33.000,160,11088303,127565,0,1749489392,13827.859590779997,56.61360689999856,53034.96356352 2025-06-09,17:16:34.000,160,11088324,127485,0,1749489393,13827.947162809993,56.62770516000455,53034.94260216 2025-06-09,17:16:35.000,160,11088303,127485,0,1749489394,13828.034734839988,56.5713121200024,53034.97753776001 2025-06-09,17:16:36.000,160,11088309,127325,0,1749489395,13828.155988419989,56.557213860003685,53034.984524880005 2025-06-09,17:16:37.000,160,11088244,127325,0,1749489396,13828.196406279989,56.47967343000346,53034.95657640001 2025-06-09,17:16:38.000,160,11088298,127805,0,1749489397,13828.263769379999,56.451476909998746,53034.97753776001 2025-06-09,17:16:39.000,160,11088272,127765,0,1749489398,13828.31765985999,56.39508387000387,53034.97055064 2025-06-09,17:16:40.000,160,11088297,127485,0,1749489399,13828.371550339994,56.36688734999916,53034.95657640001 2025-06-09,17:16:41.000,160,11088255,127485,0,1749489400,13828.371550339994,56.324592570003006,53034.97055064 2025-06-09,17:16:42.000,160,11088302,127645,0,1749489401,13828.351341409994,56.275248660000216,53034.96356352 2025-06-09,17:16:43.000,160,11088267,127645,0,1749489402,13828.3446051,56.18360997000127,53034.92862792001 2025-06-09,17:16:44.000,160,11088259,127725,0,1749489403,13828.27724199999,56.12721692999912,53034.97055064 2025-06-09,17:16:45.000,160,11088321,127765,0,1749489404,13828.27724199999,56.07787302000361,53034.97753776001 2025-06-09,17:16:46.000,160,11088247,127685,0,1749489405,13828.283978309999,56.049676499998895,53034.998499119996 2025-06-09,17:16:47.000,160,11088277,127525,0,1749489406,13828.29745092999,56.06377476000489,53035.01946048 2025-06-09,17:16:48.000,160,11088301,127325,0,1749489407,13828.36481403,56.049676499998895,53034.97753776001 2025-06-09,17:16:49.000,160,11088326,127325,0,1749489408,13828.452386059995,56.042627369999536,53035.07535744001 2025-06-09,17:16:50.000,160,11088286,127565,0,1749489409,13828.513012849995,56.06377476000489,53035.08234456 2025-06-09,17:16:51.000,160,11088292,127405,0,1749489410,13828.62079380999,56.049676499998895,53035.09631880001 2025-06-09,17:16:52.000,160,11088311,127445,0,1749489411,13828.715102149996,56.12016779999976,53035.11029304 2025-06-09,17:16:53.000,160,11088254,127405,0,1749489412,13828.782465249991,56.14131518999784,53035.07535744001 2025-06-09,17:16:54.000,160,11088288,127365,0,1749489413,13828.762256319991,56.162462580003194,53035.08933168 2025-06-09,17:16:55.000,160,11088277,127685,0,1749489414,13828.822883109991,56.20475735999935,53035.11029304 2025-06-09,17:16:56.000,160,11088261,127725,0,1749489415,13828.809410490001,56.17656084000191,53035.12426728001 2025-06-09,17:16:57.000,160,11088307,127525,0,1749489416,13828.76899263,56.148364320004475,53035.103305920005 2025-06-09,17:16:58.000,160,11088263,127405,0,1749489417,13828.721838459991,56.14131518999784,53035.18715136 2025-06-09,17:16:59.000,160,11088317,127285,0,1749489418,13828.674684289996,56.14131518999784,53035.1312544 2025-06-09,17:17:00.000,160,11088304,127685,0,1749489419,13828.634266429995,56.12016779999976,53035.15920288 2025-06-09,17:17:01.000,160,11088302,127405,0,1749489420,13828.614057499995,56.12016779999976,53035.20811272 2025-06-09,17:17:02.000,160,11088250,127365,0,1749489421,13828.56690333,56.049676499998895,53035.15920288 2025-06-09,17:17:03.000,160,11088334,127405,0,1749489422,13828.634266429995,55.98623433000466,53035.152215760005 2025-06-09,17:17:04.000,160,11088266,127365,0,1749489423,13828.66121166999,55.95098868000059,53035.166189999996 2025-06-09,17:17:05.000,160,11088236,127245,0,1749489424,13828.68815691,55.922792160003155,53035.201125600004 2025-06-09,17:17:06.000,160,11088320,127405,0,1749489425,13828.755520009996,55.880497379999724,53035.201125600004 2025-06-09,17:17:07.000,160,11088287,127845,0,1749489426,13828.843092039991,55.81000607999886,53035.222086960006 2025-06-09,17:17:08.000,160,11088219,127485,0,1749489427,13828.903718829992,55.77476043000206,53035.24304832001 2025-06-09,17:17:09.000,160,11088288,127365,0,1749489428,13828.917191449997,55.76066217000334,53035.20811272 2025-06-09,17:17:10.000,160,11088211,127525,0,1749489429,13828.930664070002,55.73951477999799,53035.20811272 2025-06-09,17:17:11.000,160,11088300,127485,0,1749489430,13828.944136689992,55.78180956000142,53035.22907408 2025-06-09,17:17:12.000,160,11088270,127405,0,1749489431,13828.944136689992,55.83115347000421,53035.31291952001 2025-06-09,17:17:13.000,160,11088303,127605,0,1749489432,13828.917191449997,55.82410434000485,53035.34086800001 2025-06-09,17:17:14.000,160,11088305,127325,0,1749489433,13828.890246210001,55.83820260000357,53035.32689376 2025-06-09,17:17:15.000,160,11088283,127565,0,1749489434,13828.883509899992,55.88754650999908,53035.26400968001 2025-06-09,17:17:16.000,160,11088235,127565,0,1749489435,13828.836355729996,55.915743030003796,53035.34785512 2025-06-09,17:17:17.000,160,11088308,127605,0,1749489436,13828.802674179991,55.94393955000123,53035.26400968001 2025-06-09,17:17:18.000,160,11088275,127565,0,1749489437,13828.755520009996,55.98623433000466,53035.3059324 2025-06-09,17:17:19.000,160,11088323,127765,0,1749489438,13828.755520009996,56.056725629998255,53035.32689376 2025-06-09,17:17:20.000,160,11088282,127525,0,1749489439,13828.694893219996,56.049676499998895,53035.34785512 2025-06-09,17:17:21.000,160,11088235,127685,0,1749489440,13828.694893219996,56.02852911000082,53035.36182936001 2025-06-09,17:17:22.000,160,11088282,127565,0,1749489441,13828.66121166999,56.049676499998895,53035.3758036 2025-06-09,17:17:23.000,160,11088288,127605,0,1749489442,13828.62079380999,56.00738172000274,53035.389777840006 2025-06-09,17:17:24.000,160,11088239,127485,0,1749489443,13828.62753012,55.96508693999931,53035.40375208 2025-06-09,17:17:25.000,160,11088321,127685,0,1749489444,13828.634266429995,55.89459563999844,53035.39676496 2025-06-09,17:17:26.000,160,11088271,127485,0,1749489445,13828.694893219996,55.89459563999844,53035.45266192 2025-06-09,17:17:27.000,160,11088260,127885,0,1749489446,13828.795937869996,55.817055209998216,53035.41772632 2025-06-09,17:17:28.000,160,11088255,127325,0,1749489447,13828.876773589996,55.753613040003984,53035.438687680005 2025-06-09,17:17:29.000,160,11088284,127525,0,1749489448,13828.917191449997,55.697220000001835,53035.4456748 2025-06-09,17:17:30.000,160,11088279,127565,0,1749489449,13828.944136689992,55.58443392000481,53035.45266192 2025-06-09,17:17:31.000,160,11088252,127645,0,1749489450,13828.977818239997,55.49279522999859,53035.501571759996 2025-06-09,17:17:32.000,160,11088254,127685,0,1749489451,13828.998027169997,55.39410741000029,53035.49458464 2025-06-09,17:17:33.000,160,11088258,127885,0,1749489452,13829.065390269992,55.3095178500007,53035.487597520005 2025-06-09,17:17:34.000,160,11088347,127845,0,1749489453,13829.038445029997,55.20378090000304,53035.47362328 2025-06-09,17:17:35.000,160,11088354,127565,0,1749489454,13829.045181339992,55.105093080004735,53035.48061040001 2025-06-09,17:17:36.000,160,11088265,127645,0,1749489455,13829.031708720002,55.04165091000323,53035.557468720006 2025-06-09,17:17:37.000,160,11088254,127685,0,1749489456,13828.930664070002,54.964110480003,53035.515546 2025-06-09,17:17:38.000,160,11088254,127685,0,1749489457,13828.883509899992,54.91476657000021,53035.50855888001 2025-06-09,17:17:39.000,160,11088230,127765,0,1749489458,13828.856564659996,54.90066831000149,53035.54349448 2025-06-09,17:17:40.000,160,11088216,127685,0,1749489459,13828.802674179991,54.84427526999934,53035.57843008001 2025-06-09,17:17:41.000,160,11088264,127445,0,1749489460,13828.789201560001,54.823127880001266,53035.61336568 2025-06-09,17:17:42.000,160,11088317,127685,0,1749489461,13828.775728939996,54.76673483999912,53035.606378560005 2025-06-09,17:17:43.000,160,11088309,127845,0,1749489462,13828.789201560001,54.73853832000168,53035.59240432 2025-06-09,17:17:44.000,160,11088278,127365,0,1749489463,13828.863300969992,54.76673483999912,53035.6203528 2025-06-09,17:17:45.000,160,11088243,128165,0,1749489464,13828.903718829992,54.79493136000383,53035.56445584 2025-06-09,17:17:46.000,160,11088251,128165,0,1749489465,13829.004763479992,54.85837352999806,53035.6203528 2025-06-09,17:17:47.000,160,11088245,127925,0,1749489466,13829.126017059993,54.92886482999893,53035.59939144001 2025-06-09,17:17:48.000,160,11088303,128485,0,1749489467,13829.274215879988,55.020503519997874,53035.63432704 2025-06-09,17:17:49.000,160,11088240,128205,0,1749489468,13829.395469459989,55.069847430000664,53035.606378560005 2025-06-09,17:17:50.000,160,11088261,128005,0,1749489469,13829.51672303999,55.182633509997686,53035.67624976001 2025-06-09,17:17:51.000,160,11088321,128365,0,1749489470,13829.60429507,55.17558437999833,53035.67624976001 2025-06-09,17:17:52.000,160,11088234,128205,0,1749489471,13829.624504,55.26722307000455,53035.69721112001 2025-06-09,17:17:53.000,160,11088279,128165,0,1749489472,13829.64471293,55.295419590001984,53035.71817248001 2025-06-09,17:17:54.000,160,11088252,128365,0,1749489473,13829.631240309995,55.288370460002625,53035.774069440005 2025-06-09,17:17:55.000,160,11088278,128205,0,1749489474,13829.58408614,55.25312480999855,53035.81599216001 2025-06-09,17:17:56.000,160,11088229,128125,0,1749489475,13829.51672303999,55.26722307000455,53035.80201792 2025-06-09,17:17:57.000,160,11088290,128325,0,1749489476,13829.51672303999,55.26017393999791,53035.836953519996 2025-06-09,17:17:58.000,160,11088297,128125,0,1749489477,13829.49651410999,55.21787916000176,53035.8998376 2025-06-09,17:17:59.000,160,11088238,128165,0,1749489478,13829.422414699999,55.15443699000025,53035.941760320005 2025-06-09,17:18:00.000,160,11088281,128085,0,1749489479,13829.381996839998,55.069847430000664,53035.90682472 2025-06-09,17:18:01.000,160,11088250,128005,0,1749489480,13829.294424809988,54.999356129999796,53035.94874744 2025-06-09,17:18:02.000,160,11088291,128405,0,1749489481,13829.280952189998,54.93591395999829,53035.93477320001 2025-06-09,17:18:03.000,160,11088309,128125,0,1749489482,13829.267479569993,54.89361918000213,53035.97669592 2025-06-09,17:18:04.000,160,11088229,128285,0,1749489483,13829.247270639993,54.872471790004056,53035.96272168001 2025-06-09,17:18:05.000,160,11088260,128165,0,1749489484,13829.267479569993,54.872471790004056,53035.95573456 2025-06-09,17:18:06.000,160,11088274,128365,0,1749489485,13829.260743259998,54.8654226600047,53035.91381184001 2025-06-09,17:18:07.000,160,11088263,128045,0,1749489486,13829.294424809988,54.886570050002774,53035.93477320001 2025-06-09,17:18:08.000,160,11088299,128085,0,1749489487,13829.267479569993,54.91476657000021,53035.93477320001 2025-06-09,17:18:09.000,160,11088295,128525,0,1749489488,13829.301161119998,55.020503519997874,53035.94874744 2025-06-09,17:18:10.000,160,11088286,127725,0,1749489489,13829.301161119998,55.069847430000664,53035.96272168001 2025-06-09,17:18:11.000,160,11088253,128525,0,1749489490,13829.355051599989,55.105093080004735,53035.96272168001 2025-06-09,17:18:12.000,160,11088300,128085,0,1749489491,13829.368524219994,55.16853524999897,53035.93477320001 2025-06-09,17:18:13.000,160,11088236,128125,0,1749489492,13829.381996839998,55.18968264000432,53035.97669592 2025-06-09,17:18:14.000,160,11088254,128445,0,1749489493,13829.462832559999,55.22492829000112,53035.990670160005 2025-06-09,17:18:15.000,160,11088231,128005,0,1749489494,13829.462832559999,55.22492829000112,53035.9697088 2025-06-09,17:18:16.000,160,11088288,128125,0,1749489495,13829.503250419999,55.20378090000304,53035.9697088 2025-06-09,17:18:17.000,160,11088195,128165,0,1749489496,13829.530195659994,55.18968264000432,53036.03259288001 2025-06-09,17:18:18.000,160,11088226,127965,0,1749489497,13829.503250419999,55.105093080004735,53035.99765728 2025-06-09,17:18:19.000,160,11088225,128245,0,1749489498,13829.509986729994,55.09099481999874,53036.039580000004 2025-06-09,17:18:20.000,160,11088258,128125,0,1749489499,13829.503250419999,55.08394568999938,53036.08150272001 2025-06-09,17:18:21.000,160,11088246,128205,0,1749489500,13829.53693196999,55.04165091000323,53035.99765728 2025-06-09,17:18:22.000,160,11088254,128125,0,1749489501,13829.54366828,55.055749170001945,53036.060541360006 2025-06-09,17:18:23.000,160,11088231,128205,0,1749489502,13829.550404589994,55.055749170001945,53036.03259288001 2025-06-09,17:18:24.000,160,11088279,128165,0,1749489503,13829.56387721,54.999356129999796,53036.08150272001 2025-06-09,17:18:25.000,160,11088231,128285,0,1749489504,13829.59755875999,54.999356129999796,53036.15137392001 2025-06-09,17:18:26.000,160,11088244,128045,0,1749489505,13829.611031379995,54.98525787000108,53036.15137392001 2025-06-09,17:18:27.000,160,11088285,128325,0,1749489506,13829.59755875999,54.95706135000364,53036.06752848 2025-06-09,17:18:28.000,160,11088248,128245,0,1749489507,13829.57734982999,54.97820874000172,53036.1443868 2025-06-09,17:18:29.000,160,11088319,128245,0,1749489508,13829.509986729994,54.92181569999957,53036.09547696 2025-06-09,17:18:30.000,160,11088183,128325,0,1749489509,13829.456096249989,54.964110480003,53036.09547696 2025-06-09,17:18:31.000,160,11088226,128085,0,1749489510,13829.368524219994,54.93591395999829,53036.08150272001 2025-06-09,17:18:32.000,160,11088235,127805,0,1749489511,13829.355051599989,54.93591395999829,53036.08848984 2025-06-09,17:18:33.000,160,11088272,128365,0,1749489512,13829.328106359993,54.95706135000364,53036.20028376001 2025-06-09,17:18:34.000,160,11088225,128045,0,1749489513,13829.348315289993,54.95706135000364,53036.10246408001 2025-06-09,17:18:35.000,160,11088245,128165,0,1749489514,13829.334842669989,54.98525787000108,53036.10246408001 2025-06-09,17:18:36.000,160,11088207,128445,0,1749489515,13829.422414699999,55.006405259999156,53036.12342544 2025-06-09,17:18:37.000,160,11088224,127885,0,1749489516,13829.361787909998,55.013454389998515,53036.09547696 2025-06-09,17:18:38.000,160,11088211,127885,0,1749489517,13829.415678389989,55.04165091000323,53036.109451200005 2025-06-09,17:18:39.000,160,11088262,127845,0,1749489518,13829.408942079994,55.02755265000451,53036.172335279996 2025-06-09,17:18:40.000,160,11088268,127845,0,1749489519,13829.449359939994,55.0980439499981,53036.109451200005 2025-06-09,17:18:41.000,160,11088298,127645,0,1749489520,13829.456096249989,55.16148611999961,53036.09547696 2025-06-09,17:18:42.000,160,11088265,127645,0,1749489521,13829.51672303999,55.18968264000432,53036.18630952 2025-06-09,17:18:43.000,160,11088256,127765,0,1749489522,13829.53693196999,55.26722307000455,53036.158361040005 2025-06-09,17:18:44.000,160,11088230,127925,0,1749489523,13829.631240309995,55.3095178500007,53036.172335279996 2025-06-09,17:18:45.000,160,11088233,127565,0,1749489524,13829.671658169995,55.38705828000093,53036.22124512001 2025-06-09,17:18:46.000,160,11088229,127605,0,1749489525,13829.732284959995,55.43640219000372,53036.20028376001 2025-06-09,17:18:47.000,160,11088273,127765,0,1749489526,13829.80638437,55.471647840000514,53036.31207768 2025-06-09,17:18:48.000,160,11088209,127685,0,1749489527,13829.92763795,55.53509001000202,53036.22124512001 2025-06-09,17:18:49.000,160,11088266,127805,0,1749489528,13829.961319499991,55.513942620003945,53036.27015496001 2025-06-09,17:18:50.000,160,11088250,127645,0,1749489529,13829.981528429991,55.54918827000074,53036.214258 2025-06-09,17:18:51.000,160,11088261,127885,0,1749489530,13829.934374259996,55.52804088000266,53036.31207768 2025-06-09,17:18:52.000,160,11088194,127565,0,1749489531,13829.920901639991,55.54918827000074,53036.27015496001 2025-06-09,17:18:53.000,160,11088279,127725,0,1749489532,13829.833329609995,55.54918827000074,53036.277142080005 2025-06-09,17:18:54.000,160,11088216,127605,0,1749489533,13829.84680223,55.48574609999923,53036.340026159996 2025-06-09,17:18:55.000,160,11088273,127645,0,1749489534,13829.813120679995,55.52804088000266,53036.38194888 2025-06-09,17:18:56.000,160,11088241,127805,0,1749489535,13829.833329609995,55.506893490004586,53036.4238716 2025-06-09,17:18:57.000,160,11088273,127725,0,1749489536,13829.84006591999,55.42935306000436,53036.395923120006 2025-06-09,17:18:58.000,160,11088247,127245,0,1749489537,13829.86027484999,55.415254799998365,53036.4588072 2025-06-09,17:18:59.000,160,11088260,127845,0,1749489538,13829.813120679995,55.38705828000093,53036.46579432001 2025-06-09,17:19:00.000,160,11088289,127485,0,1749489539,13829.8265933,55.39410741000029,53036.493742800005 2025-06-09,17:19:01.000,160,11088207,127765,0,1749489540,13829.833329609995,55.39410741000029,53036.48675568001 2025-06-09,17:19:02.000,160,11088280,127565,0,1749489541,13829.813120679995,55.33771436999814,53036.48675568001 2025-06-09,17:19:03.000,160,11088255,127645,0,1749489542,13829.84680223,55.3095178500007,53036.51470416001 2025-06-09,17:19:04.000,160,11088282,127365,0,1749489543,13829.79964805999,55.281321330003266,53036.5286784 2025-06-09,17:19:05.000,160,11088229,127285,0,1749489544,13829.752493889995,55.26722307000455,53036.53566552001 2025-06-09,17:19:06.000,160,11088265,127685,0,1749489545,13829.73902126999,55.27427220000391,53036.5286784 2025-06-09,17:19:07.000,160,11088194,127605,0,1749489546,13829.732284959995,55.246075679999194,53036.52169128 2025-06-09,17:19:08.000,160,11088263,127645,0,1749489547,13829.74575758,55.281321330003266,53036.55662688001 2025-06-09,17:19:09.000,160,11088211,127605,0,1749489548,13829.84006591999,55.26017393999791,53036.54963976 2025-06-09,17:19:10.000,160,11088217,127645,0,1749489549,13829.88048377999,55.26017393999791,53036.5286784 2025-06-09,17:19:11.000,160,11088284,127365,0,1749489550,13829.88722009,55.288370460002625,53036.542652640004 2025-06-09,17:19:12.000,160,11088257,127885,0,1749489551,13829.88048377999,55.3095178500007,53036.57060112 2025-06-09,17:19:13.000,160,11088274,127765,0,1749489552,13829.96805581,55.295419590001984,53036.53566552001 2025-06-09,17:19:14.000,160,11088267,127645,0,1749489553,13830.069100460001,55.288370460002625,53036.57758824 2025-06-09,17:19:15.000,160,11088261,127725,0,1749489554,13830.048891530001,55.31656698000006,53036.542652640004 2025-06-09,17:19:16.000,160,11088220,127645,0,1749489555,13830.122990939992,55.295419590001984,53036.55662688001 2025-06-09,17:19:17.000,160,11088257,127885,0,1749489556,13830.170145110002,55.288370460002625,53036.59156248 2025-06-09,17:19:18.000,160,11088258,127685,0,1749489557,13830.237508209997,55.30246872000134,53036.59156248 2025-06-09,17:19:19.000,160,11088253,127645,0,1749489558,13830.298134999997,55.31656698000006,53036.61951096 2025-06-09,17:19:20.000,160,11088248,127765,0,1749489559,13830.345289169993,55.39410741000029,53036.58457536001 2025-06-09,17:19:21.000,160,11088257,127645,0,1749489560,13830.453070129988,55.457549580001796,53036.675407919996 2025-06-09,17:19:22.000,160,11088241,127805,0,1749489561,13830.560851089998,55.464598710001155,53036.72431776001 2025-06-09,17:19:23.000,160,11088256,127645,0,1749489562,13830.574323709989,55.54918827000074,53036.75226624001 2025-06-09,17:19:24.000,160,11088275,127485,0,1749489563,13830.648423119994,55.54918827000074,53036.76624048 2025-06-09,17:19:25.000,160,11088200,127925,0,1749489564,13830.688840979994,55.57033565999882,53036.759253360004 2025-06-09,17:19:26.000,160,11088252,127805,0,1749489565,13830.749467769994,55.59148305000417,53036.80117608001 2025-06-09,17:19:27.000,160,11088217,127845,0,1749489566,13830.77641300999,55.60558131000289,53036.829124560005 2025-06-09,17:19:28.000,160,11088288,127765,0,1749489567,13830.870721349995,55.647876089999045,53036.85008592001 2025-06-09,17:19:29.000,160,11088275,127725,0,1749489568,13830.9044029,55.62672870000097,53036.898995760006 2025-06-09,17:19:30.000,160,11088265,127805,0,1749489569,13830.96502969,55.67607261000376,53036.947905600005 2025-06-09,17:19:31.000,160,11088235,127685,0,1749489570,13830.92461183,55.71131826000055,53036.926944240004 2025-06-09,17:19:32.000,160,11088254,127645,0,1749489571,13830.931348139995,55.7677113000027,53036.96187984 2025-06-09,17:19:33.000,160,11088253,127525,0,1749489572,13830.91787551999,55.78885869000078,53036.9828412 2025-06-09,17:19:34.000,160,11088228,128005,0,1749489573,13830.93808444999,55.88754650999908,53036.96886696001 2025-06-09,17:19:35.000,160,11088273,127925,0,1749489574,13830.85724872999,55.95098868000059,53036.96886696001 2025-06-09,17:19:36.000,160,11088219,127525,0,1749489575,13830.850512419995,55.97213606999867,53036.996815440005 2025-06-09,17:19:37.000,160,11088273,128125,0,1749489576,13830.84377611,55.97918519999803,53036.98982832001 2025-06-09,17:19:38.000,160,11088226,127885,0,1749489577,13830.80335825,56.00738172000274,53037.03873816001 2025-06-09,17:19:39.000,160,11088254,127525,0,1749489578,13830.830303489995,56.12016779999976,53036.98982832001 2025-06-09,17:19:40.000,160,11088250,127685,0,1749489579,13830.870721349995,56.20475735999935,53037.01078968 2025-06-09,17:19:41.000,160,11088227,127845,0,1749489580,13830.88419397,56.2259047500047,53037.01777680001 2025-06-09,17:19:42.000,160,11088291,127845,0,1749489581,13830.890930279995,56.338690830001724,53036.98982832001 2025-06-09,17:19:43.000,160,11088227,127805,0,1749489582,13830.94482076,56.44442777999939,53037.10162224 2025-06-09,17:19:44.000,160,11088248,127725,0,1749489583,13830.991974929995,56.52196820999961,53037.15751920001 2025-06-09,17:19:45.000,160,11088247,127725,0,1749489584,13831.052601719995,56.557213860003685,53037.17848056 2025-06-09,17:19:46.000,160,11088304,127565,0,1749489585,13831.06607434,56.61360689999856,53037.20642904001 2025-06-09,17:19:47.000,160,11088249,127925,0,1749489586,13831.03912909999,56.63475429000391,53037.213416160004 2025-06-09,17:19:48.000,160,11088250,127925,0,1749489587,13830.991974929995,56.66295081000135,53037.24136464 2025-06-09,17:19:49.000,160,11088224,127725,0,1749489588,13830.9044029,56.64885255000263,53037.234377520006 2025-06-09,17:19:50.000,160,11088235,127645,0,1749489589,13830.870721349995,56.62065602999792,53037.283287360005 2025-06-09,17:19:51.000,160,11088278,127845,0,1749489590,13830.810094559994,56.62065602999792,53037.24136464 2025-06-09,17:19:52.000,160,11088236,127965,0,1749489591,13830.80335825,56.58541038000112,53037.27630024001 2025-06-09,17:19:53.000,160,11088268,127925,0,1749489592,13830.729258839994,56.5713121200024,53037.22739040001 2025-06-09,17:19:54.000,160,11088211,127765,0,1749489593,13830.769676699994,56.514919080000254,53037.262326000004 2025-06-09,17:19:55.000,160,11088191,128005,0,1749489594,13830.729258839994,56.4726243000041,53037.26931312 2025-06-09,17:19:56.000,160,11088291,127605,0,1749489595,13830.76294039,56.43032952000067,53037.283287360005 2025-06-09,17:19:57.000,160,11088229,127925,0,1749489596,13830.702313599999,56.34573996000108,53037.234377520006 2025-06-09,17:19:58.000,160,11088254,127805,0,1749489597,13830.655159429989,56.331641700002365,53037.26931312 2025-06-09,17:19:59.000,160,11088242,127605,0,1749489598,13830.668632049994,56.2611504000015,53037.262326000004 2025-06-09,17:20:00.000,160,11088250,127765,0,1749489599,13830.675368359989,56.25410127000214,53037.2972616 2025-06-09,17:20:01.000,160,11088270,127885,0,1749489600,13830.661895739999,56.275248660000216,53037.25533888001 2025-06-09,17:20:02.000,160,11088299,127965,0,1749489601,13830.668632049994,56.24705214000278,53037.22040328 2025-06-09,17:20:03.000,160,11088216,127645,0,1749489602,13830.661895739999,56.2611504000015,53037.19944192 2025-06-09,17:20:04.000,160,11088311,127845,0,1749489603,13830.709049909994,56.2611504000015,53037.19944192 2025-06-09,17:20:05.000,160,11088255,127725,0,1749489604,13830.76294039,56.275248660000216,53037.213416160004 2025-06-09,17:20:06.000,160,11088262,127885,0,1749489605,13830.789885629994,56.31754344000365,53037.20642904001 2025-06-09,17:20:07.000,160,11088212,127645,0,1749489606,13830.830303489995,56.282297789999575,53037.17848056 2025-06-09,17:20:08.000,160,11088214,128165,0,1749489607,13830.810094559994,56.30344517999765,53037.19944192 2025-06-09,17:20:09.000,160,11088271,127485,0,1749489608,13830.82356718,56.282297789999575,53037.22040328 2025-06-09,17:20:10.000,160,11088206,127845,0,1749489609,13830.78314932,56.324592570003006,53037.22739040001 2025-06-09,17:20:11.000,160,11088282,127805,0,1749489610,13830.73599514999,56.331641700002365,53037.30424872001 2025-06-09,17:20:12.000,160,11088256,127765,0,1749489611,13830.661895739999,56.41623126000195,53037.26931312 2025-06-09,17:20:13.000,160,11088267,127685,0,1749489612,13830.655159429989,56.46557517000474,53037.29027448 2025-06-09,17:20:14.000,160,11088206,127805,0,1749489613,13830.688840979994,56.49377169000218,53037.30424872001 2025-06-09,17:20:15.000,160,11088219,128165,0,1749489614,13830.675368359989,56.550164730004326,53037.234377520006 2025-06-09,17:20:16.000,160,11088310,127805,0,1749489615,13830.675368359989,56.6065577699992,53037.27630024001 2025-06-09,17:20:17.000,160,11088226,127765,0,1749489616,13830.648423119994,56.65590168000199,53037.262326000004 2025-06-09,17:20:18.000,160,11088236,127965,0,1749489617,13830.702313599999,56.70524559000478,53037.24136464 2025-06-09,17:20:19.000,160,11088270,127925,0,1749489618,13830.78314932,56.76868775999901,53037.22040328 2025-06-09,17:20:20.000,160,11088249,127725,0,1749489619,13830.78314932,56.84622818999924,53037.24835176 2025-06-09,17:20:21.000,160,11088293,127725,0,1749489620,13830.810094559994,56.88852297000267,53037.234377520006 2025-06-09,17:20:22.000,160,11088258,127925,0,1749489621,13830.87745765999,57.00130904999969,53037.19944192 2025-06-09,17:20:23.000,160,11088232,127885,0,1749489622,13830.86398504,57.05065296000248,53037.22040328 2025-06-09,17:20:24.000,160,11088259,127965,0,1749489623,13830.93808444999,57.10704600000463,53037.17848056 2025-06-09,17:20:25.000,160,11088266,127605,0,1749489624,13830.95829337999,57.198684690003574,53037.18546768001 2025-06-09,17:20:26.000,160,11088239,127485,0,1749489625,13830.971765999995,57.29032338000252,53037.17848056 2025-06-09,17:20:27.000,160,11088259,127725,0,1749489626,13831.032392789995,57.381962070001464,53037.15053208 2025-06-09,17:20:28.000,160,11088239,127725,0,1749489627,13831.11996481999,57.44540424000297,53037.164506320005 2025-06-09,17:20:29.000,160,11088261,127845,0,1749489628,13831.140173749991,57.48769901999913,53037.164506320005 2025-06-09,17:20:30.000,160,11088258,127725,0,1749489629,13831.09975588999,57.57933770999807,53037.22040328 2025-06-09,17:20:31.000,160,11088235,128005,0,1749489630,13831.072810649996,57.57228857999871,53037.22040328 2025-06-09,17:20:32.000,160,11088227,127885,0,1749489631,13830.99871123999,57.57933770999807,53037.20642904001 2025-06-09,17:20:33.000,160,11088269,127965,0,1749489632,13830.911139209995,57.544092060001276,53037.27630024001 2025-06-09,17:20:34.000,160,11088267,127805,0,1749489633,13830.85724872999,57.50884641000448,53037.22040328 2025-06-09,17:20:35.000,160,11088235,127965,0,1749489634,13830.75620407999,57.48064988999977,53037.25533888001 2025-06-09,17:20:36.000,160,11088263,127805,0,1749489635,13830.742731459999,57.44540424000297,53037.26931312 2025-06-09,17:20:37.000,160,11088250,127885,0,1749489636,13830.69557728999,57.4101585899989,53037.20642904001 2025-06-09,17:20:38.000,160,11088269,128325,0,1749489637,13830.668632049994,57.4101585899989,53037.1924548 2025-06-09,17:20:39.000,160,11088269,127965,0,1749489638,13830.682104669999,57.44540424000297,53037.15053208 2025-06-09,17:20:40.000,160,11088286,127805,0,1749489639,13830.69557728999,57.45245337000233,53037.1225836 2025-06-09,17:20:41.000,160,11088241,127845,0,1749489640,13830.73599514999,57.46655163000105,53037.1225836 2025-06-09,17:20:42.000,160,11088264,127965,0,1749489641,13830.749467769994,57.501797279997845,53037.14354496 2025-06-09,17:20:43.000,160,11088229,128005,0,1749489642,13830.79662193999,57.57228857999871,53037.1225836 2025-06-09,17:20:44.000,160,11088192,127965,0,1749489643,13830.769676699994,57.61458336000214,53037.13655784001 2025-06-09,17:20:45.000,160,11088218,128125,0,1749489644,13830.890930279995,57.71327118000045,53037.14354496 2025-06-09,17:20:46.000,160,11088267,127645,0,1749489645,13830.850512419995,57.74851683000452,53037.1225836 2025-06-09,17:20:47.000,160,11088223,127845,0,1749489646,13830.84377611,57.81900812999811,53037.10860936001 2025-06-09,17:20:48.000,160,11088224,127885,0,1749489647,13830.870721349995,57.84720465000282,53037.10860936001 2025-06-09,17:20:49.000,160,11088271,127965,0,1749489648,13830.931348139995,57.903597689997696,53037.03873816001 2025-06-09,17:20:50.000,160,11088281,128005,0,1749489649,13830.951557069995,57.94589247000113,53037.10162224 2025-06-09,17:20:51.000,160,11088251,127965,0,1749489650,13830.99871123999,58.002285510003276,53037.1225836 2025-06-09,17:20:52.000,160,11088212,127685,0,1749489651,13830.99871123999,58.04458028999943,53037.115596480005 2025-06-09,17:20:53.000,160,11088267,127805,0,1749489652,13831.04586541,58.016383770001994,53037.12957072 2025-06-09,17:20:54.000,160,11088190,127685,0,1749489653,13831.06607434,58.02343290000135,53037.10162224 2025-06-09,17:20:55.000,160,11088237,127645,0,1749489654,13831.07954695999,57.98818725000456,53037.05969952001 2025-06-09,17:20:56.000,160,11088237,127885,0,1749489655,13831.153646369996,57.93884334000177,53037.07367376 2025-06-09,17:20:57.000,160,11088292,127845,0,1749489656,13831.160382679991,57.903597689997696,53037.10162224 2025-06-09,17:20:58.000,160,11088269,127805,0,1749489657,13831.227745780001,57.88245029999962,53037.115596480005 2025-06-09,17:20:59.000,160,11088226,127485,0,1749489658,13831.214273159996,57.833106390004104,53037.13655784001 2025-06-09,17:21:00.000,160,11088252,127685,0,1749489659,13831.180591609991,57.74851683000452,53037.115596480005 2025-06-09,17:21:01.000,160,11088264,127565,0,1749489660,13831.221009469991,57.720320309999806,53037.14354496 2025-06-09,17:21:02.000,160,11088257,127725,0,1749489661,13831.16711899,57.63573075000022,53037.045725280004 2025-06-09,17:21:03.000,160,11088232,127885,0,1749489662,13831.14691006,57.600485100003425,53037.08066088 2025-06-09,17:21:04.000,160,11088232,128165,0,1749489663,13831.153646369996,57.47360076000041,53037.066686640006 2025-06-09,17:21:05.000,160,11088309,127805,0,1749489664,13831.133437439996,57.34671642000467,53037.03873816001 2025-06-09,17:21:06.000,160,11088220,127765,0,1749489665,13831.153646369996,57.24802859999909,53037.03175104 2025-06-09,17:21:07.000,160,11088228,127805,0,1749489666,13831.180591609991,57.092947739998635,53037.01078968 2025-06-09,17:21:08.000,160,11088202,127845,0,1749489667,13831.200800539991,56.973112530002254,53036.947905600005 2025-06-09,17:21:09.000,160,11088228,127805,0,1749489668,13831.16711899,56.789835150004365,53037.01777680001 2025-06-09,17:21:10.000,160,11088195,128085,0,1749489669,13831.227745780001,56.66999994000071,53037.03175104 2025-06-09,17:21:11.000,160,11088218,127565,0,1749489670,13831.194064229996,56.53606646999833,53036.9828412 2025-06-09,17:21:12.000,160,11088250,127845,0,1749489671,13831.214273159996,56.41623126000195,53036.947905600005 2025-06-09,17:21:13.000,160,11088266,127605,0,1749489672,13831.194064229996,56.275248660000216,53036.95489272 2025-06-09,17:21:14.000,160,11088243,128045,0,1749489673,13831.1064922,56.162462580003194,53036.898995760006 2025-06-09,17:21:15.000,160,11088211,127725,0,1749489674,13831.07954695999,56.03557824000018,53036.89200864001 2025-06-09,17:21:16.000,160,11088264,127965,0,1749489675,13831.02565648,55.90869390000444,53036.91995712001 2025-06-09,17:21:17.000,160,11088221,127885,0,1749489676,13830.97850230999,55.873448250000365,53036.947905600005 2025-06-09,17:21:18.000,160,11088209,127805,0,1749489677,13830.93808444999,55.85934999000165,53036.91297 2025-06-09,17:21:19.000,160,11088269,127485,0,1749489678,13830.96502969,55.88754650999908,53036.89200864001 2025-06-09,17:21:20.000,160,11088248,127885,0,1749489679,13830.95829337999,55.90869390000444,53036.89200864001 2025-06-09,17:21:21.000,160,11088231,127845,0,1749489680,13831.02565648,55.94393955000123,53036.86406016 2025-06-09,17:21:22.000,160,11088240,127685,0,1749489681,13831.11996481999,56.049676499998895,53036.93393136 2025-06-09,17:21:23.000,160,11088200,127885,0,1749489682,13831.20753685,56.12016779999976,53036.898995760006 2025-06-09,17:21:24.000,160,11088239,127805,0,1749489683,13831.342263049992,56.24705214000278,53036.86406016 2025-06-09,17:21:25.000,160,11088290,127805,0,1749489684,13831.456780319997,56.282297789999575,53036.93393136 2025-06-09,17:21:26.000,160,11088230,127885,0,1749489685,13831.551088660002,56.35278909000044,53036.898995760006 2025-06-09,17:21:27.000,160,11088248,127925,0,1749489686,13831.692551169988,56.38098560999788,53036.88502152 2025-06-09,17:21:28.000,160,11088217,128085,0,1749489687,13831.780123199998,56.42328039000131,53036.829124560005 2025-06-09,17:21:29.000,160,11088242,127845,0,1749489688,13831.91484939999,56.43737865000003,53036.85707304 2025-06-09,17:21:30.000,160,11088260,127565,0,1749489689,13831.988948809994,56.4726243000041,53036.90598288 2025-06-09,17:21:31.000,160,11088277,127805,0,1749489690,13832.06304822,56.44442777999939,53036.96187984 2025-06-09,17:21:32.000,160,11088190,127645,0,1749489691,13832.09672976999,56.42328039000131,53036.947905600005 2025-06-09,17:21:33.000,160,11088226,127605,0,1749489692,13832.089993459995,56.388034740004514,53036.95489272 2025-06-09,17:21:34.000,160,11088220,127765,0,1749489693,13832.08325715,56.37393647999852,53036.9828412 2025-06-09,17:21:35.000,160,11088214,128045,0,1749489694,13831.9822125,56.324592570003006,53037.00380256 2025-06-09,17:21:36.000,160,11088237,127685,0,1749489695,13831.773386889989,56.289346919998934,53036.96886696001 2025-06-09,17:21:37.000,160,11088271,128085,0,1749489696,13831.638660689998,56.19770822999999,53036.96886696001 2025-06-09,17:21:38.000,160,11088288,128485,0,1749489697,13831.476989249997,56.18360997000127,53036.98982832001 2025-06-09,17:21:39.000,160,11088215,128245,0,1749489698,13831.348999360001,56.14131518999784,53036.96886696001 2025-06-09,17:21:40.000,160,11088234,128085,0,1749489699,13831.288372570001,56.148364320004475,53036.9828412 2025-06-09,17:21:41.000,160,11088232,128245,0,1749489700,13831.308581500001,56.155413450003834,53036.94091848001 2025-06-09,17:21:42.000,160,11088196,128205,0,1749489701,13831.328790430001,56.21180648999871,53036.85008592001 2025-06-09,17:21:43.000,160,11088298,128325,0,1749489702,13831.436571389997,56.31754344000365,53036.878034400004 2025-06-09,17:21:44.000,160,11088278,128205,0,1749489703,13831.490461870002,56.36688734999916,53036.898995760006 2025-06-09,17:21:45.000,160,11088216,128365,0,1749489704,13831.652133309988,56.451476909998746,53036.878034400004 2025-06-09,17:21:46.000,160,11088258,128085,0,1749489705,13831.780123199998,56.550164730004326,53036.81515032 2025-06-09,17:21:47.000,160,11088218,127845,0,1749489706,13831.91484939999,56.61360689999856,53036.878034400004 2025-06-09,17:21:48.000,160,11088270,128365,0,1749489707,13832.04283929,56.684098199999426,53036.91995712001 2025-06-09,17:21:49.000,160,11088267,128325,0,1749489708,13832.16409287,56.78278601999773,53036.8430988 2025-06-09,17:21:50.000,160,11088252,128125,0,1749489709,13832.24492859,56.80393341000308,53036.829124560005 2025-06-09,17:21:51.000,160,11088242,127965,0,1749489710,13832.33923692999,56.82508080000116,53036.85707304 2025-06-09,17:21:52.000,160,11088193,128325,0,1749489711,13832.359445859991,56.8532773199986,53036.83611168 2025-06-09,17:21:53.000,160,11088210,128525,0,1749489712,13832.34597324,56.81098254000244,53036.85707304 2025-06-09,17:21:54.000,160,11088226,128445,0,1749489713,13832.312291689996,56.789835150004365,53036.86406016 2025-06-09,17:21:55.000,160,11088212,128285,0,1749489714,13832.24492859,56.80393341000308,53036.90598288 2025-06-09,17:21:56.000,160,11088263,128205,0,1749489715,13832.19777441999,56.80393341000308,53036.90598288 2025-06-09,17:21:57.000,160,11088253,128205,0,1749489716,13832.10346608,56.789835150004365,53036.95489272 2025-06-09,17:21:58.000,160,11088215,128485,0,1749489717,13832.01589404999,56.77573688999837,53036.95489272 2025-06-09,17:21:59.000,160,11088224,128205,0,1749489718,13831.988948809994,56.740491240001575,53036.95489272 2025-06-09,17:22:00.000,160,11088253,128285,0,1749489719,13831.948530949994,56.78278601999773,53036.94091848001 2025-06-09,17:22:01.000,160,11088216,128285,0,1749489720,13831.948530949994,56.740491240001575,53036.97585408 2025-06-09,17:22:02.000,160,11088218,128325,0,1749489721,13831.921585709999,56.698196459998144,53036.91995712001 2025-06-09,17:22:03.000,160,11088237,128205,0,1749489722,13831.928322019994,56.698196459998144,53036.91995712001 2025-06-09,17:22:04.000,160,11088209,128125,0,1749489723,13831.928322019994,56.733442110002215,53036.90598288 2025-06-09,17:22:05.000,160,11088245,128325,0,1749489724,13831.97547618999,56.789835150004365,53036.87104728001 2025-06-09,17:22:06.000,160,11088246,128205,0,1749489725,13832.049575599995,56.87442471000395,53036.91297 2025-06-09,17:22:07.000,160,11088252,128285,0,1749489726,13832.10346608,56.923768619999464,53036.8430988 2025-06-09,17:22:08.000,160,11088222,128285,0,1749489727,13832.17756548999,57.00835817999905,53036.8430988 2025-06-09,17:22:09.000,160,11088246,127885,0,1749489728,13832.251664899995,57.135242520002066,53036.80117608001 2025-06-09,17:22:11.000,160,11088193,127725,0,1749489730,13832.453754199996,57.26917599000444,53036.81515032 2025-06-09,17:22:12.000,160,11088209,127845,0,1749489731,13832.527853610001,57.34671642000467,53036.81515032 2025-06-09,17:22:13.000,160,11088230,128125,0,1749489732,13832.595216709997,57.41720771999826,53036.80117608001 2025-06-09,17:22:14.000,160,11088210,127885,0,1749489733,13832.622161949992,57.48064988999977,53036.78720184 2025-06-09,17:22:15.000,160,11088246,128005,0,1749489734,13832.655843499997,57.47360076000041,53036.85707304 2025-06-09,17:22:16.000,160,11088186,127805,0,1749489735,13832.635634569997,57.48064988999977,53036.80117608001 2025-06-09,17:22:17.000,160,11088143,127925,0,1749489736,13832.649107190002,57.36081468000339,53036.75226624001 2025-06-09,17:22:18.000,160,11088196,128045,0,1749489737,13832.581744089992,57.318519899999956,53036.86406016 2025-06-09,17:22:19.000,160,11088204,127885,0,1749489738,13832.541326229992,57.22688121000101,53036.8081632 2025-06-09,17:22:20.000,160,11088239,127805,0,1749489739,13832.453754199996,57.142291650001425,53036.79418896 2025-06-09,17:22:21.000,160,11088192,128165,0,1749489740,13832.359445859991,57.04360383000312,53036.82213744001 2025-06-09,17:22:22.000,160,11088240,127885,0,1749489741,13832.31902799999,56.93786687999818,53036.82213744001 2025-06-09,17:22:23.000,160,11088216,127725,0,1749489742,13832.231455969995,56.86737558000459,53036.80117608001 2025-06-09,17:22:24.000,160,11088255,127725,0,1749489743,13832.19777441999,56.789835150004365,53036.79418896 2025-06-09,17:22:25.000,160,11088232,127725,0,1749489744,13832.21798334999,56.740491240001575,53036.82213744001 2025-06-09,17:22:26.000,160,11088273,127805,0,1749489745,13832.211247039995,56.7193438500035,53036.76624048 2025-06-09,17:22:27.000,160,11088199,127885,0,1749489746,13832.24492859,56.698196459998144,53036.74527912 2025-06-09,17:22:28.000,160,11088244,128205,0,1749489747,13832.29881906999,56.71229472000414,53036.731304880006 2025-06-09,17:22:29.000,160,11088236,127725,0,1749489748,13832.33923692999,56.698196459998144,53036.710343520004 2025-06-09,17:22:30.000,160,11088250,128005,0,1749489749,13832.372918479996,56.740491240001575,53036.69636928 2025-06-09,17:22:31.000,160,11088268,127845,0,1749489750,13832.460490509991,56.76163862999965,53036.71733064 2025-06-09,17:22:32.000,160,11088204,127845,0,1749489751,13832.487435750001,56.740491240001575,53036.68938216 2025-06-09,17:22:33.000,160,11088285,127805,0,1749489752,13832.494172059996,56.733442110002215,53036.68938216 2025-06-09,17:22:34.000,160,11088200,128005,0,1749489753,13832.521117299992,56.70524559000478,53036.72431776001 2025-06-09,17:22:35.000,160,11088245,127685,0,1749489754,13832.548062540001,56.66999994000071,53036.74527912 2025-06-09,17:22:36.000,160,11088255,127485,0,1749489755,13832.514380989996,56.66999994000071,53036.710343520004 2025-06-09,17:22:37.000,160,11088270,127845,0,1749489756,13832.548062540001,56.66295081000135,53036.72431776001 2025-06-09,17:22:38.000,160,11088196,127805,0,1749489757,13832.534589919997,56.65590168000199,53036.69636928 2025-06-09,17:22:39.000,160,11088241,127725,0,1749489758,13832.588480400002,56.64885255000263,53036.76624048 2025-06-09,17:22:40.000,160,11088213,127845,0,1749489759,13832.588480400002,56.59950863999984,53036.76624048 2025-06-09,17:22:41.000,160,11088199,128005,0,1749489760,13832.622161949992,56.57836125000176,53036.70335640001 2025-06-09,17:22:42.000,160,11088196,127805,0,1749489761,13832.676052429997,56.564262990003044,53036.70335640001 2025-06-09,17:22:43.000,160,11088205,127845,0,1749489762,13832.649107190002,56.557213860003685,53036.72431776001 2025-06-09,17:22:44.000,160,11088225,127645,0,1749489763,13832.635634569997,56.52901733999897,53036.731304880006 2025-06-09,17:22:45.000,160,11088184,127685,0,1749489764,13832.635634569997,56.500820820001536,53036.71733064 2025-06-09,17:22:46.000,160,11088193,127805,0,1749489765,13832.635634569997,56.52196820999961,53036.675407919996 2025-06-09,17:22:47.000,160,11088240,127925,0,1749489766,13832.662579809992,56.52901733999897,53036.710343520004 2025-06-09,17:22:48.000,160,11088217,127725,0,1749489767,13832.588480400002,56.52901733999897,53036.710343520004 2025-06-09,17:22:49.000,160,11088247,127685,0,1749489768,13832.575007779997,56.507869950000895,53036.68938216 2025-06-09,17:22:50.000,160,11088214,127645,0,1749489769,13832.581744089992,56.54311559999769,53036.64047232 2025-06-09,17:22:51.000,160,11088264,127685,0,1749489770,13832.635634569997,56.62770516000455,53036.731304880006 2025-06-09,17:22:52.000,160,11088248,127845,0,1749489771,13832.689525050002,56.64885255000263,53036.68239504001 2025-06-09,17:22:53.000,160,11088236,127565,0,1749489772,13832.682788739992,56.70524559000478,53036.64745944 2025-06-09,17:22:54.000,160,11088216,127765,0,1749489773,13832.783833389993,56.698196459998144,53036.675407919996 2025-06-09,17:22:55.000,160,11088264,127805,0,1749489774,13832.830987560003,56.726392980002856,53036.675407919996 2025-06-09,17:22:56.000,160,11088246,127885,0,1749489775,13832.891614349988,56.733442110002215,53036.64745944 2025-06-09,17:22:57.000,160,11088199,128165,0,1749489776,13832.985922689993,56.740491240001575,53036.68239504001 2025-06-09,17:22:58.000,160,11088223,127925,0,1749489777,13832.985922689993,56.78278601999773,53036.70335640001 2025-06-09,17:22:59.000,160,11088220,127765,0,1749489778,13832.992658999989,56.83212993000052,53036.68239504001 2025-06-09,17:23:00.000,160,11088217,127925,0,1749489779,13832.992658999989,56.82508080000116,53036.6684208 2025-06-09,17:23:01.000,160,11088200,127685,0,1749489780,13832.958977449998,56.86737558000459,53036.661433680005 2025-06-09,17:23:02.000,160,11088201,127805,0,1749489781,13832.884878039993,56.89557210000203,53036.62649808 2025-06-09,17:23:03.000,160,11088234,127805,0,1749489782,13832.837723869998,56.93786687999818,53036.6684208 2025-06-09,17:23:04.000,160,11088231,127805,0,1749489783,13832.797306009998,56.94491601000482,53036.68239504001 2025-06-09,17:23:05.000,160,11088201,127645,0,1749489784,13832.756888149997,56.98721079000097,53036.661433680005 2025-06-09,17:23:06.000,160,11088235,127685,0,1749489785,13832.723206599992,57.03655470000376,53036.661433680005 2025-06-09,17:23:07.000,160,11088155,127805,0,1749489786,13832.662579809992,57.0647512200012,53036.661433680005 2025-06-09,17:23:08.000,160,11088250,127805,0,1749489787,13832.575007779997,57.05770209000184,53036.68938216 2025-06-09,17:23:09.000,160,11088242,127845,0,1749489788,13832.561535159992,57.092947739998635,53036.675407919996 2025-06-09,17:23:10.000,160,11088232,127845,0,1749489789,13832.527853610001,57.085898609999276,53036.68239504001 2025-06-09,17:23:11.000,160,11088236,127805,0,1749489790,13832.561535159992,57.149340780000784,53036.65444656001 2025-06-09,17:23:12.000,160,11088177,127845,0,1749489791,13832.575007779997,57.17048816999886,53036.59156248 2025-06-09,17:23:13.000,160,11088201,127725,0,1749489792,13832.615425639997,57.142291650001425,53036.65444656001 2025-06-09,17:23:14.000,160,11088247,127765,0,1749489793,13832.601953019992,57.142291650001425,53036.59156248 2025-06-09,17:23:15.000,160,11088265,127725,0,1749489794,13832.554798849997,57.135242520002066,53036.62649808 2025-06-09,17:23:16.000,160,11088218,127485,0,1749489795,13832.568271470001,57.20573382000293,53036.60553672001 2025-06-09,17:23:17.000,160,11088203,127845,0,1749489796,13832.527853610001,57.20573382000293,53036.62649808 2025-06-09,17:23:18.000,160,11088240,127805,0,1749489797,13832.527853610001,57.23393034000037,53036.58457536001 2025-06-09,17:23:19.000,160,11088208,127525,0,1749489798,13832.548062540001,57.29032338000252,53036.57758824 2025-06-09,17:23:20.000,160,11088216,127325,0,1749489799,13832.554798849997,57.29032338000252,53036.57758824 2025-06-09,17:23:21.000,160,11088244,127765,0,1749489800,13832.615425639997,57.3114707700006,53036.612523840005 2025-06-09,17:23:22.000,160,11088256,128165,0,1749489801,13832.588480400002,57.30442164000124,53036.57060112 2025-06-09,17:23:23.000,160,11088250,127845,0,1749489802,13832.635634569997,57.29032338000252,53036.59156248 2025-06-09,17:23:24.000,160,11088186,127765,0,1749489803,13832.669316120002,57.29032338000252,53036.57758824 2025-06-09,17:23:25.000,160,11088216,127725,0,1749489804,13832.662579809992,57.26212685999781,53036.63348520001 2025-06-09,17:23:26.000,160,11088259,127485,0,1749489805,13832.628898260002,57.25507772999845,53036.563614000006 2025-06-09,17:23:27.000,160,11088263,127805,0,1749489806,13832.575007779997,57.2762251200038,53036.563614000006 2025-06-09,17:23:28.000,160,11088243,127845,0,1749489807,13832.561535159992,57.28327425000316,53036.57060112 2025-06-09,17:23:29.000,160,11088187,127885,0,1749489808,13832.561535159992,57.29737251000188,53036.57758824 2025-06-09,17:23:30.000,160,11088213,127645,0,1749489809,13832.534589919997,57.29737251000188,53036.57758824 2025-06-09,17:23:31.000,160,11088274,127685,0,1749489810,13832.514380989996,57.33966728999803,53036.57758824 2025-06-09,17:23:32.000,160,11088183,127525,0,1749489811,13832.541326229992,57.3114707700006,53036.54963976 2025-06-09,17:23:33.000,160,11088210,127685,0,1749489812,13832.581744089992,57.34671642000467,53036.53566552001 2025-06-09,17:23:34.000,160,11088238,127525,0,1749489813,13832.595216709997,57.33966728999803,53036.563614000006 2025-06-09,17:23:35.000,160,11088195,127685,0,1749489814,13832.676052429997,57.374912940002105,53036.563614000006 2025-06-09,17:23:36.000,160,11088202,127685,0,1749489815,13832.790569700002,57.45245337000233,53036.47278144 2025-06-09,17:23:37.000,160,11088201,127445,0,1749489816,13832.844460179993,57.431305980004254,53036.50072992 2025-06-09,17:23:38.000,160,11088218,127485,0,1749489817,13832.857932799998,57.494748149998486,53036.47976856 2025-06-09,17:23:39.000,160,11088173,127485,0,1749489818,13832.925295899993,57.501797279997845,53036.51470416001 2025-06-09,17:23:40.000,160,11088224,127525,0,1749489819,13832.952241139988,57.58638684000471,53036.53566552001 2025-06-09,17:23:41.000,160,11088224,127605,0,1749489820,13832.958977449998,57.64277987999958,53036.493742800005 2025-06-09,17:23:42.000,160,11088199,127685,0,1749489821,13832.958977449998,57.67802553000365,53036.55662688001 2025-06-09,17:23:43.000,160,11088236,128165,0,1749489822,13832.958977449998,57.734418569998525,53036.53566552001 2025-06-09,17:23:44.000,160,11088197,127685,0,1749489823,13832.938768519998,57.76261509000324,53036.5286784 2025-06-09,17:23:45.000,160,11088227,127525,0,1749489824,13832.925295899993,57.783762480001315,53036.57060112 2025-06-09,17:23:46.000,160,11088235,127685,0,1749489825,13832.932032209988,57.81900812999811,53036.55662688001 2025-06-09,17:23:47.000,160,11088205,127565,0,1749489826,13832.891614349988,57.769664220002596,53036.54963976 2025-06-09,17:23:48.000,160,11088220,127565,0,1749489827,13832.837723869998,57.769664220002596,53036.50072992 2025-06-09,17:23:49.000,160,11088271,127365,0,1749489828,13832.797306009998,57.74851683000452,53036.54963976 2025-06-09,17:23:50.000,160,11088188,127685,0,1749489829,13832.770360770002,57.69212379000237,53036.55662688001 2025-06-09,17:23:51.000,160,11088241,127565,0,1749489830,13832.743415529992,57.68507466000301,53036.60553672001 2025-06-09,17:23:52.000,160,11088257,127405,0,1749489831,13832.729942910002,57.64277987999958,53036.54963976 2025-06-09,17:23:53.000,160,11088172,127485,0,1749489832,13832.743415529992,57.66392726999766,53036.55662688001 2025-06-09,17:23:54.000,160,11088239,127445,0,1749489833,13832.709733980002,57.57228857999871,53036.57758824 2025-06-09,17:23:55.000,160,11088239,127725,0,1749489834,13832.736679219997,57.558190319999994,53036.59156248 2025-06-09,17:23:56.000,160,11088203,127845,0,1749489835,13832.729942910002,57.501797279997845,53036.57758824 2025-06-09,17:23:57.000,160,11088190,127405,0,1749489836,13832.716470289997,57.41720771999826,53036.563614000006 2025-06-09,17:23:58.000,160,11088222,127525,0,1749489837,13832.689525050002,57.45950250000169,53036.612523840005 2025-06-09,17:23:59.000,160,11088224,127525,0,1749489838,13832.662579809992,57.38901120000082,53036.5985496 2025-06-09,17:24:00.000,160,11088208,127605,0,1749489839,13832.527853610001,57.40310945999954,53036.59156248 2025-06-09,17:24:01.000,160,11088193,127245,0,1749489840,13832.480699439991,57.374912940002105,53036.54963976 2025-06-09,17:24:02.000,160,11088184,127485,0,1749489841,13832.473963129996,57.33966728999803,53036.50072992 2025-06-09,17:24:03.000,160,11088200,127725,0,1749489842,13832.453754199996,57.3114707700006,53036.47976856 2025-06-09,17:24:04.000,160,11088250,127365,0,1749489843,13832.433545269996,57.332618159998674,53036.48675568001 2025-06-09,17:24:05.000,160,11088204,127525,0,1749489844,13832.467226820001,57.325569029999315,53036.48675568001 2025-06-09,17:24:06.000,160,11088219,127525,0,1749489845,13832.480699439991,57.367863810002746,53036.50072992 2025-06-09,17:24:07.000,160,11088220,127845,0,1749489846,13832.575007779997,57.36081468000339,53036.47976856 2025-06-09,17:24:08.000,160,11088190,127685,0,1749489847,13832.615425639997,57.381962070001464,53036.507717039996 2025-06-09,17:24:09.000,160,11088217,127405,0,1749489848,13832.676052429997,57.40310945999954,53036.493742800005 2025-06-09,17:24:10.000,160,11088218,127485,0,1749489849,13832.763624459993,57.48769901999913,53036.52169128 2025-06-09,17:24:11.000,160,11088215,127525,0,1749489850,13832.851196489988,57.551141190000635,53036.51470416001 2025-06-09,17:24:12.000,160,11088213,127485,0,1749489851,13832.905086969993,57.52999380000256,53036.59156248 2025-06-09,17:24:13.000,160,11088260,127605,0,1749489852,13832.985922689993,57.57228857999871,53036.55662688001 2025-06-09,17:24:14.000,160,11088237,127405,0,1749489853,13832.945504829993,57.57228857999871,53036.54963976 2025-06-09,17:24:15.000,160,11088265,127525,0,1749489854,13832.938768519998,57.6568781399983,53036.55662688001 2025-06-09,17:24:16.000,160,11088250,127605,0,1749489855,13832.925295899993,57.6568781399983,53036.60553672001 2025-06-09,17:24:17.000,160,11088139,127685,0,1749489856,13832.857932799998,57.67802553000365,53036.64047232 2025-06-09,17:24:18.000,160,11088247,127645,0,1749489857,13832.810778630002,57.70622205000109,53036.612523840005 2025-06-09,17:24:19.000,160,11088277,127685,0,1749489858,13832.770360770002,57.66392726999766,53036.61951096 2025-06-09,17:24:20.000,160,11088212,127445,0,1749489859,13832.770360770002,57.68507466000301,53036.63348520001 2025-06-09,17:24:21.000,160,11088195,127685,0,1749489860,13832.682788739992,57.6568781399983,53036.661433680005 2025-06-09,17:24:22.000,160,11088163,127485,0,1749489861,13832.655843499997,57.593435970004066,53036.64745944 2025-06-09,17:24:23.000,160,11088208,127645,0,1749489862,13832.581744089992,57.5229446700032,53036.57758824 2025-06-09,17:24:24.000,160,11088267,127605,0,1749489863,13832.554798849997,57.46655163000105,53036.58457536001 2025-06-09,17:24:25.000,160,11088193,128165,0,1749489864,13832.541326229992,57.431305980004254,53036.59156248 2025-06-09,17:24:26.000,160,11088230,127845,0,1749489865,13832.500908369992,57.325569029999315,53036.563614000006 2025-06-09,17:24:27.000,160,11088172,127765,0,1749489866,13832.487435750001,57.22688121000101,53036.55662688001 2025-06-09,17:24:28.000,160,11088207,127685,0,1749489867,13832.420072649991,57.17048816999886,53036.563614000006 2025-06-09,17:24:29.000,160,11088205,127645,0,1749489868,13832.399863719991,57.11409513000399,53036.5985496 2025-06-09,17:24:30.000,160,11088167,127645,0,1749489869,13832.379654789991,57.04360383000312,53036.58457536001 2025-06-09,17:24:31.000,160,11088246,127765,0,1749489870,13832.292082759996,57.00835817999905,53036.57060112 2025-06-09,17:24:32.000,160,11088246,127885,0,1749489871,13832.352709549996,56.98721079000097,53036.55662688001 2025-06-09,17:24:33.000,160,11088209,127605,0,1749489872,13832.31902799999,57.00130904999969,53036.563614000006 2025-06-09,17:24:34.000,160,11088208,127885,0,1749489873,13832.33923692999,57.05065296000248,53036.47976856 2025-06-09,17:24:35.000,160,11088166,127685,0,1749489874,13832.426808960001,57.03655470000376,53036.52169128 2025-06-09,17:24:36.000,160,11088216,127805,0,1749489875,13832.440281579991,57.0647512200012,53036.53566552001 2025-06-09,17:24:37.000,160,11088176,127605,0,1749489876,13832.487435750001,57.085898609999276,53036.54963976 2025-06-09,17:24:38.000,160,11088183,127845,0,1749489877,13832.440281579991,57.135242520002066,53036.48675568001 2025-06-09,17:24:39.000,160,11088235,127685,0,1749489878,13832.453754199996,57.156389910000144,53036.51470416001 2025-06-09,17:24:40.000,160,11088218,127885,0,1749489879,13832.460490509991,57.198684690003574,53036.507717039996 2025-06-09,17:24:41.000,160,11088155,127685,0,1749489880,13832.447017890001,57.22688121000101,53036.542652640004 2025-06-09,17:24:42.000,160,11088201,127645,0,1749489881,13832.433545269996,57.26917599000444,53036.52169128 2025-06-09,17:24:43.000,160,11088210,127805,0,1749489882,13832.447017890001,57.28327425000316,53036.55662688001 2025-06-09,17:24:44.000,160,11088238,127565,0,1749489883,13832.413336339996,57.3114707700006,53036.53566552001 2025-06-09,17:24:45.000,160,11088202,127845,0,1749489884,13832.393127409996,57.30442164000124,53036.52169128 2025-06-09,17:24:46.000,160,11088208,127445,0,1749489885,13832.332500619996,57.2762251200038,53036.53566552001 2025-06-09,17:24:47.000,160,11088239,127845,0,1749489886,13832.332500619996,57.30442164000124,53036.52169128 2025-06-09,17:24:48.000,160,11088202,127885,0,1749489887,13832.28534645,57.325569029999315,53036.54963976 2025-06-09,17:24:49.000,160,11088226,127805,0,1749489888,13832.29881906999,57.332618159998674,53036.58457536001 2025-06-09,17:24:50.000,160,11088220,128045,0,1749489889,13832.312291689996,57.318519899999956,53036.51470416001 2025-06-09,17:24:51.000,160,11088199,127845,0,1749489890,13832.28534645,57.374912940002105,53036.542652640004 2025-06-09,17:24:52.000,160,11088197,127885,0,1749489891,13832.32576431,57.367863810002746,53036.5286784 2025-06-09,17:24:53.000,160,11088216,127885,0,1749489892,13832.359445859991,57.367863810002746,53036.52169128 2025-06-09,17:24:54.000,160,11088202,127805,0,1749489893,13832.372918479996,57.424256850004895,53036.507717039996 2025-06-09,17:24:55.000,160,11088138,127845,0,1749489894,13832.372918479996,57.45245337000233,53036.57758824 2025-06-09,17:24:56.000,160,11088197,127805,0,1749489895,13832.372918479996,57.501797279997845,53036.55662688001 2025-06-09,17:24:57.000,160,11088214,127805,0,1749489896,13832.379654789991,57.51589554000384,53036.58457536001 2025-06-09,17:24:58.000,160,11088241,127965,0,1749489897,13832.32576431,57.593435970004066,53036.5286784 2025-06-09,17:24:59.000,160,11088149,128085,0,1749489898,13832.359445859991,57.63573075000022,53036.58457536001 2025-06-09,17:25:00.000,160,11088175,127805,0,1749489899,13832.292082759996,57.68507466000301,53036.5985496 2025-06-09,17:25:01.000,160,11088194,127805,0,1749489900,13832.271873829995,57.69212379000237,53036.58457536001 2025-06-09,17:25:02.000,160,11088148,127885,0,1749489901,13832.31902799999,57.70622205000109,53036.542652640004 2025-06-09,17:25:03.000,160,11088249,127965,0,1749489902,13832.332500619996,57.67097640000429,53036.51470416001 2025-06-09,17:25:04.000,160,11088150,127885,0,1749489903,13832.393127409996,57.69917292000173,53036.54963976 2025-06-09,17:25:05.000,160,11088195,127965,0,1749489904,13832.500908369992,57.68507466000301,53036.5286784 2025-06-09,17:25:06.000,160,11088173,127645,0,1749489905,13832.500908369992,57.68507466000301,53036.53566552001 2025-06-09,17:25:07.000,160,11088181,127925,0,1749489906,13832.561535159992,57.62868162000086,53036.51470416001 2025-06-09,17:25:08.000,160,11088168,127845,0,1749489907,13832.595216709997,57.62868162000086,53036.57060112 2025-06-09,17:25:09.000,160,11088229,127765,0,1749489908,13832.628898260002,57.63573075000022,53036.53566552001 2025-06-09,17:25:10.000,160,11088247,127765,0,1749489909,13832.709733980002,57.64982900999894,53036.54963976 2025-06-09,17:25:11.000,160,11088215,127845,0,1749489910,13832.729942910002,57.67097640000429,53036.57758824 2025-06-09,17:25:12.000,160,11088197,127805,0,1749489911,13832.756888149997,57.69917292000173,53036.57758824 2025-06-09,17:25:13.000,160,11088201,127805,0,1749489912,13832.750151840002,57.727369439999165,53036.52169128 2025-06-09,17:25:14.000,160,11088195,127805,0,1749489913,13832.743415529992,57.790811610000674,53036.52169128 2025-06-09,17:25:15.000,160,11088198,127805,0,1749489914,13832.770360770002,57.840155520003464,53036.542652640004 2025-06-09,17:25:16.000,160,11088190,128005,0,1749489915,13832.783833389993,57.93179421000241,53036.59156248 2025-06-09,17:25:17.000,160,11088142,127805,0,1749489916,13832.790569700002,57.952941600000486,53036.53566552001 2025-06-09,17:25:18.000,160,11088242,127725,0,1749489917,13832.783833389993,57.959990729999845,53036.55662688001 2025-06-09,17:25:19.000,160,11088263,127645,0,1749489918,13832.844460179993,57.98818725000456,53036.57060112 2025-06-09,17:25:20.000,160,11088240,127845,0,1749489919,13832.777097079997,57.98818725000456,53036.612523840005 2025-06-09,17:25:21.000,160,11088225,127485,0,1749489920,13832.790569700002,58.016383770001994,53036.60553672001 2025-06-09,17:25:22.000,160,11088171,127925,0,1749489921,13832.810778630002,58.002285510003276,53036.57060112 2025-06-09,17:25:23.000,160,11088220,127965,0,1749489922,13832.857932799998,57.952941600000486,53036.563614000006 2025-06-09,17:25:24.000,160,11088153,127725,0,1749489923,13832.911823279988,57.93179421000241,53036.63348520001 2025-06-09,17:25:25.000,160,11088237,127765,0,1749489924,13832.911823279988,57.91064682000433,53036.64745944 2025-06-09,17:25:26.000,160,11088176,127645,0,1749489925,13832.918559589998,57.8683520400009,53036.60553672001 2025-06-09,17:25:27.000,160,11088147,127925,0,1749489926,13832.952241139988,57.776713350001955,53036.64047232 2025-06-09,17:25:28.000,160,11088190,127725,0,1749489927,13832.965713759993,57.69212379000237,53036.61951096 2025-06-09,17:25:29.000,160,11088233,127845,0,1749489928,13832.932032209988,57.62868162000086,53036.68938216 2025-06-09,17:25:30.000,160,11088202,127685,0,1749489929,13832.918559589998,57.53704293000192,53036.710343520004 2025-06-09,17:25:31.000,160,11088179,127685,0,1749489930,13832.945504829993,57.45950250000169,53036.6684208 2025-06-09,17:25:32.000,160,11088192,127805,0,1749489931,13833.019604239998,57.33966728999803,53036.68239504001 2025-06-09,17:25:33.000,160,11088195,127965,0,1749489932,13833.066758409994,57.29032338000252,53036.710343520004 2025-06-09,17:25:34.000,160,11088211,127845,0,1749489933,13833.11391257999,57.17753729999822,53036.675407919996 2025-06-09,17:25:35.000,160,11088186,127845,0,1749489934,13833.127385199994,57.10704600000463,53036.65444656001 2025-06-09,17:25:36.000,160,11088184,127925,0,1749489935,13833.140857819999,56.98016166000161,53036.68239504001 2025-06-09,17:25:37.000,160,11088178,127765,0,1749489936,13833.17453936999,56.86737558000459,53036.69636928 2025-06-09,17:25:38.000,160,11088216,127845,0,1749489937,13833.140857819999,56.75458950000029,53036.710343520004 2025-06-09,17:25:39.000,160,11088167,127485,0,1749489938,13833.15433043999,56.677049070000066,53036.710343520004 2025-06-09,17:25:40.000,160,11088233,127805,0,1749489939,13833.15433043999,56.6065577699992,53036.738292 2025-06-09,17:25:41.000,160,11088158,127845,0,1749489940,13833.147594129994,56.52901733999897,53036.68239504001 2025-06-09,17:25:42.000,160,11088179,127805,0,1749489941,13833.167803059994,56.49377169000218,53036.675407919996 2025-06-09,17:25:43.000,160,11088202,127685,0,1749489942,13833.13412150999,56.41623126000195,53036.69636928 2025-06-09,17:25:44.000,160,11088176,127485,0,1749489943,13833.120648889999,56.42328039000131,53036.68239504001 2025-06-09,17:25:45.000,160,11088213,128405,0,1749489944,13833.11391257999,56.37393647999852,53036.68938216 2025-06-09,17:25:46.000,160,11088202,128125,0,1749489945,13833.086967339994,56.35278909000044,53036.710343520004 2025-06-09,17:25:47.000,160,11088150,128165,0,1749489946,13833.080231029999,56.29639604999829,53036.731304880006 2025-06-09,17:25:48.000,160,11088208,128285,0,1749489947,13833.147594129994,56.289346919998934,53036.738292 2025-06-09,17:25:49.000,160,11088201,128285,0,1749489948,13833.188011989994,56.275248660000216,53036.75226624001 2025-06-09,17:25:50.000,160,11088130,128245,0,1749489949,13833.25537508999,56.275248660000216,53036.68938216 2025-06-09,17:25:51.000,160,11088245,127965,0,1749489950,13833.37662866999,56.31049431000429,53036.77322760001 2025-06-09,17:25:52.000,160,11088163,128205,0,1749489951,13833.491145939995,56.324592570003006,53036.75226624001 2025-06-09,17:25:53.000,160,11088215,128325,0,1749489952,13833.50461856,56.338690830001724,53036.72431776001 2025-06-09,17:25:54.000,160,11088210,128125,0,1749489953,13833.60566321,56.338690830001724,53036.76624048 2025-06-09,17:25:55.000,160,11088157,128245,0,1749489954,13833.652817379996,56.40213300000323,53036.738292 2025-06-09,17:25:56.000,160,11088204,128245,0,1749489955,13833.693235239996,56.388034740004514,53036.74527912 2025-06-09,17:25:57.000,160,11088136,128045,0,1749489956,13833.713444169996,56.44442777999939,53036.780214720005 2025-06-09,17:25:58.000,160,11088186,128125,0,1749489957,13833.699971549991,56.458526039998105,53036.78720184 2025-06-09,17:25:59.000,160,11088179,128445,0,1749489958,13833.699971549991,56.48672256000282,53036.80117608001 2025-06-09,17:26:00.000,160,11088206,128325,0,1749489959,13833.58545428,56.52901733999897,53036.81515032 2025-06-09,17:26:01.000,160,11088185,128645,0,1749489960,13833.49788224999,56.58541038000112,53036.829124560005 2025-06-09,17:26:02.000,160,11088184,128365,0,1749489961,13833.470937009995,56.62770516000455,53036.780214720005 2025-06-09,17:26:03.000,160,11088155,128085,0,1749489962,13833.410310219995,56.65590168000199,53036.780214720005 2025-06-09,17:26:04.000,160,11088233,128005,0,1749489963,13833.390101289995,56.733442110002215,53036.80117608001 2025-06-09,17:26:05.000,160,11088251,128205,0,1749489964,13833.36315605,56.740491240001575,53036.81515032 2025-06-09,17:26:06.000,160,11088184,128285,0,1749489965,13833.36315605,56.71229472000414,53036.85008592001 2025-06-09,17:26:07.000,160,11088176,128245,0,1749489966,13833.349683429995,56.70524559000478,53036.829124560005 2025-06-09,17:26:08.000,160,11088182,128285,0,1749489967,13833.329474499995,56.64885255000263,53036.85707304 2025-06-09,17:26:09.000,160,11088225,128445,0,1749489968,13833.30252926,56.62770516000455,53036.89200864001 2025-06-09,17:26:10.000,160,11088207,128285,0,1749489969,13833.289056639995,56.59950863999984,53036.81515032 2025-06-09,17:26:11.000,160,11088160,128565,0,1749489970,13833.329474499995,56.61360689999856,53036.80117608001 2025-06-09,17:26:12.000,160,11088119,128125,0,1749489971,13833.410310219995,56.59245951000048,53036.87104728001 2025-06-09,17:26:13.000,160,11088217,128285,0,1749489972,13833.42378284,56.564262990003044,53036.81515032 2025-06-09,17:26:14.000,160,11088247,128165,0,1749489973,13833.43725545999,56.550164730004326,53036.81515032 2025-06-09,17:26:15.000,160,11088171,128245,0,1749489974,13833.40357391,56.57836125000176,53036.8081632 2025-06-09,17:26:16.000,160,11088211,128285,0,1749489975,13833.39683759999,56.59950863999984,53036.829124560005 2025-06-09,17:26:17.000,160,11088151,128365,0,1749489976,13833.410310219995,56.65590168000199,53036.829124560005 2025-06-09,17:26:18.000,160,11088195,128285,0,1749489977,13833.37662866999,56.70524559000478,53036.82213744001 2025-06-09,17:26:19.000,160,11088157,127925,0,1749489978,13833.36315605,56.796884280003724,53036.8430988 2025-06-09,17:26:20.000,160,11088158,127845,0,1749489979,13833.369892359995,56.84622818999924,53036.878034400004 2025-06-09,17:26:21.000,160,11088214,127845,0,1749489980,13833.35641973999,56.93081774999882,53036.829124560005 2025-06-09,17:26:22.000,160,11088206,127805,0,1749489981,13833.34294712,57.01540730999841,53036.80117608001 2025-06-09,17:26:23.000,160,11088173,127725,0,1749489982,13833.44399177,57.142291650001425,53036.86406016 2025-06-09,17:26:24.000,160,11088181,127925,0,1749489983,13833.531563799996,57.29032338000252,53036.91297 2025-06-09,17:26:25.000,160,11088181,127805,0,1749489984,13833.632608449996,57.431305980004254,53036.88502152 2025-06-09,17:26:26.000,160,11088215,127685,0,1749489985,13833.780807269992,57.544092060001276,53036.85707304 2025-06-09,17:26:27.000,160,11088154,128005,0,1749489986,13833.969423950002,57.69212379000237,53036.90598288 2025-06-09,17:26:28.000,160,11088178,127525,0,1749489987,13834.191722179989,57.81900812999811,53036.95489272 2025-06-09,17:26:29.000,160,11088177,127805,0,1749489988,13834.39381147999,57.91769595000369,53036.97585408 2025-06-09,17:26:30.000,160,11088175,127725,0,1749489989,13834.548746609995,57.99523638000392,53036.9828412 2025-06-09,17:26:31.000,160,11088207,127765,0,1749489990,13834.690209119995,58.05867854999815,53036.996815440005 2025-06-09,17:26:32.000,160,11088154,127725,0,1749489991,13834.885562110001,58.15031724000437,53037.10162224 2025-06-09,17:26:33.000,160,11088147,127725,0,1749489992,13834.966397830001,58.15736637000373,53037.1225836 2025-06-09,17:26:34.000,160,11088202,127685,0,1749489993,13835.020288309992,58.22080853999796,53037.13655784001 2025-06-09,17:26:35.000,160,11088199,128165,0,1749489994,13835.094387719997,58.227857670004596,53037.1924548 2025-06-09,17:26:36.000,160,11088165,127925,0,1749489995,13835.107860340002,58.27720158000011,53037.25533888001 2025-06-09,17:26:37.000,160,11088146,127965,0,1749489996,13835.155014509997,58.27720158000011,53037.2972616 2025-06-09,17:26:38.000,160,11088154,127885,0,1749489997,13835.222377609993,58.368840269999055,53037.27630024001 2025-06-09,17:26:39.000,160,11088188,127525,0,1749489998,13835.235850229998,58.39703679000377,53037.332197200005 2025-06-09,17:26:40.000,160,11088215,127725,0,1749489999,13835.256059159998,58.404085920003126,53037.32521008001 2025-06-09,17:26:41.000,160,11088225,127765,0,1749490000,13835.357103809998,58.467528090004635,53037.430016880004 2025-06-09,17:26:42.000,160,11088218,127645,0,1749490001,13835.397521669998,58.404085920003126,53037.41604264 2025-06-09,17:26:43.000,160,11088174,127685,0,1749490002,13835.478357389999,58.368840269999055,53037.39508128001 2025-06-09,17:26:44.000,160,11088127,127725,0,1749490003,13835.559193109999,58.31949636000354,53037.41604264 2025-06-09,17:26:45.000,160,11088158,127685,0,1749490004,13835.64002883,58.31244723000418,53037.54181080001 2025-06-09,17:26:46.000,160,11088160,127565,0,1749490005,13835.77475502999,58.25605419000203,53037.597707760004 2025-06-09,17:26:47.000,160,11088151,127685,0,1749490006,13835.85559074999,58.19966114999988,53037.59072064001 2025-06-09,17:26:48.000,160,11088174,127325,0,1749490007,13835.970108019996,58.129169849999016,53037.60469488 2025-06-09,17:26:49.000,160,11088198,127605,0,1749490008,13836.098097909991,58.03753116000007,53037.6466176 2025-06-09,17:26:50.000,160,11088189,127285,0,1749490009,13836.172197319996,57.97408898999856,53037.63963048001 2025-06-09,17:26:51.000,160,11088167,127405,0,1749490010,13836.253033039997,57.8683520400009,53037.737450160006 2025-06-09,17:26:52.000,160,11088188,127725,0,1749490011,13836.306923520002,57.790811610000674,53037.84225696 2025-06-09,17:26:53.000,160,11088155,127845,0,1749490012,13836.381022929992,57.71327118000045,53037.8212956 2025-06-09,17:26:54.000,160,11088165,127605,0,1749490013,13836.495540199998,57.64982900999894,53037.85623120001 2025-06-09,17:26:55.000,160,11088123,127885,0,1749490014,13836.589848539988,57.558190319999994,53037.87020544 2025-06-09,17:26:56.000,160,11088159,127725,0,1749490015,13836.589848539988,57.47360076000041,53037.92610240001 2025-06-09,17:26:57.000,160,11088164,127845,0,1749490016,13836.562903299993,57.34671642000467,53037.98898648 2025-06-09,17:26:58.000,160,11088205,127845,0,1749490017,13836.596584849998,57.22688121000101,53038.002960720005 2025-06-09,17:26:59.000,160,11088257,127525,0,1749490018,13836.502276509993,57.1634390399995,53038.051870560004 2025-06-09,17:27:00.000,160,11088204,127645,0,1749490019,13836.475331269998,57.07180035000056,53038.09379328001 2025-06-09,17:27:01.000,160,11088235,127645,0,1749490020,13836.360813999992,56.99425992000033,53038.072831920006 2025-06-09,17:27:02.000,160,11088186,127685,0,1749490021,13836.306923520002,56.909670360000746,53038.135716 2025-06-09,17:27:03.000,160,11088161,127525,0,1749490022,13836.226087800002,56.80393341000308,53038.11475464001 2025-06-09,17:27:04.000,160,11088208,127765,0,1749490023,13836.185669940001,56.61360689999856,53038.14969024 2025-06-09,17:27:05.000,160,11088188,127485,0,1749490024,13836.138515769991,56.46557517000474,53038.170651600005 2025-06-09,17:27:06.000,160,11088172,127845,0,1749490025,13836.091361599996,56.30344517999765,53038.170651600005 2025-06-09,17:27:07.000,160,11088176,127605,0,1749490026,13836.057680049991,56.14131518999784,53038.11475464001 2025-06-09,17:27:08.000,160,11088202,127605,0,1749490027,13836.030734809996,56.00033259000338,53038.12872888 2025-06-09,17:27:09.000,160,11088166,127525,0,1749490028,13835.97684432999,55.89459563999844,53038.18462584 2025-06-09,17:27:10.000,160,11088177,127605,0,1749490029,13835.94316278,55.79590782000014,53038.2055872 2025-06-09,17:27:11.000,160,11088197,127485,0,1749490030,13835.949899089996,55.697220000001835,53038.23353568001 2025-06-09,17:27:12.000,160,11088171,127685,0,1749490031,13835.97684432999,55.6690234800044,53038.21257432001 2025-06-09,17:27:13.000,160,11088228,127685,0,1749490032,13835.91621753999,55.61967957000161,53038.18462584 2025-06-09,17:27:14.000,160,11088170,127445,0,1749490033,13835.90274492,55.59148305000417,53038.17763872 2025-06-09,17:27:15.000,160,11088174,127725,0,1749490034,13835.87579967999,55.6690234800044,53038.170651600005 2025-06-09,17:27:16.000,160,11088140,127525,0,1749490035,13835.869063369995,55.71836738999991,53038.2754584 2025-06-09,17:27:17.000,160,11088191,127645,0,1749490036,13835.80170027,55.83115347000421,53038.24750992 2025-06-09,17:27:18.000,160,11088208,127325,0,1749490037,13835.84211813,55.9016447699978,53038.24750992 2025-06-09,17:27:19.000,160,11088138,127325,0,1749490038,13835.869063369995,55.98623433000466,53038.240522800006 2025-06-09,17:27:20.000,160,11088158,127165,0,1749490039,13835.77475502999,56.12016779999976,53038.31738112 2025-06-09,17:27:21.000,160,11088164,127405,0,1749490040,13835.828645509995,56.20475735999935,53038.25449704 2025-06-09,17:27:22.000,160,11088175,127485,0,1749490041,13835.808436579995,56.37393647999852,53038.25449704 2025-06-09,17:27:23.000,160,11088164,127685,0,1749490042,13835.76128241,56.46557517000474,53038.24750992 2025-06-09,17:27:24.000,160,11088202,127565,0,1749490043,13835.73433716999,56.5713121200024,53038.240522800006 2025-06-09,17:27:25.000,160,11088175,127485,0,1749490044,13835.707391929995,56.62065602999792,53038.29641976 2025-06-09,17:27:26.000,160,11088163,127445,0,1749490045,13835.64002883,56.726392980002856,53038.33135536001 2025-06-09,17:27:27.000,160,11088134,127845,0,1749490046,13835.599610969999,56.81098254000244,53038.3453296 2025-06-09,17:27:28.000,160,11088229,127565,0,1749490047,13835.57266572999,56.83212993000052,53038.338342480005 2025-06-09,17:27:29.000,160,11088182,127685,0,1749490048,13835.525511559994,56.88147384000331,53038.35930384001 2025-06-09,17:27:30.000,160,11088181,127525,0,1749490049,13835.478357389999,56.88852297000267,53038.387252320004 2025-06-09,17:27:31.000,160,11088167,127565,0,1749490050,13835.417730599998,56.923768619999464,53038.39423944 2025-06-09,17:27:32.000,160,11088169,127685,0,1749490051,13835.316685949998,56.90262123000139,53038.38026520001 2025-06-09,17:27:33.000,160,11088185,127365,0,1749490052,13835.195432369997,56.923768619999464,53038.37327808 2025-06-09,17:27:34.000,160,11088140,127365,0,1749490053,13835.074178789997,56.916719490000105,53038.33135536001 2025-06-09,17:27:35.000,160,11088119,127845,0,1749490054,13834.939452589992,56.923768619999464,53038.3453296 2025-06-09,17:27:36.000,160,11088203,127485,0,1749490055,13834.82493532,56.98016166000161,53038.33135536001 2025-06-09,17:27:37.000,160,11088186,127565,0,1749490056,13834.777781149991,57.01540730999841,53038.28244552001 2025-06-09,17:27:38.000,160,11088132,127685,0,1749490057,13834.67673649999,57.07180035000056,53038.338342480005 2025-06-09,17:27:39.000,160,11088147,127685,0,1749490058,13834.629582329995,57.12819339000271,53038.289432640006 2025-06-09,17:27:40.000,160,11088154,127685,0,1749490059,13834.5420103,57.17753729999822,53038.30340688 2025-06-09,17:27:41.000,160,11088192,127565,0,1749490060,13834.40054779,57.22688121000101,53038.268471280004 2025-06-09,17:27:42.000,160,11088162,127485,0,1749490061,13834.346657309994,57.21278295000229,53038.31039400001 2025-06-09,17:27:43.000,160,11088158,127885,0,1749490062,13834.245612659994,57.26917599000444,53038.268471280004 2025-06-09,17:27:44.000,160,11088190,127845,0,1749490063,13834.158040629998,57.28327425000316,53038.22654856 2025-06-09,17:27:45.000,160,11088119,127765,0,1749490064,13834.090677529988,57.2762251200038,53038.21257432001 2025-06-09,17:27:46.000,160,11088169,127805,0,1749490065,13833.989632880002,57.29032338000252,53038.16366448001 2025-06-09,17:27:47.000,160,11088206,127645,0,1749490066,13833.976160259997,57.3114707700006,53038.170651600005 2025-06-09,17:27:48.000,160,11088153,127805,0,1749490067,13833.955951329997,57.29737251000188,53038.09379328001 2025-06-09,17:27:49.000,160,11088203,127605,0,1749490068,13833.915533469997,57.3114707700006,53038.08680616 2025-06-09,17:27:50.000,160,11088190,127805,0,1749490069,13833.848170370002,57.29737251000188,53038.06584480001 2025-06-09,17:27:51.000,160,11088158,127565,0,1749490070,13833.787543580002,57.34671642000467,53038.121741760006 2025-06-09,17:27:52.000,160,11088169,127845,0,1749490071,13833.686498930001,57.4101585899989,53038.06584480001 2025-06-09,17:27:53.000,160,11088159,127805,0,1749490072,13833.578717969991,57.47360076000041,53038.01693496 2025-06-09,17:27:54.000,160,11088187,127805,0,1749490073,13833.54503642,57.57933770999807,53038.00994784 2025-06-09,17:27:55.000,160,11088163,127445,0,1749490074,13833.450728079995,57.61458336000214,53038.00994784 2025-06-09,17:27:56.000,160,11088152,128005,0,1749490075,13833.31600187999,57.727369439999165,53037.92610240001 2025-06-09,17:27:57.000,160,11088175,127805,0,1749490076,13833.208220919994,57.783762480001315,53037.97501224001 2025-06-09,17:27:58.000,160,11088164,128165,0,1749490077,13832.979186379998,57.81900812999811,53037.8911668 2025-06-09,17:27:59.000,160,11088196,127565,0,1749490078,13832.830987560003,57.840155520003464,53037.91212816 2025-06-09,17:28:00.000,160,11088167,127845,0,1749490079,13832.649107190002,57.903597689997696,53037.87719256001 2025-06-09,17:28:01.000,160,11088198,128325,0,1749490080,13832.514380989996,57.94589247000113,53037.81430848 2025-06-09,17:28:02.000,160,11088182,127605,0,1749490081,13832.426808960001,58.009334640002635,53037.77937288001 2025-06-09,17:28:03.000,160,11088225,128045,0,1749490082,13832.33923692999,58.03048203000071,53037.72347592 2025-06-09,17:28:04.000,160,11088150,127965,0,1749490083,13832.31902799999,58.03048203000071,53037.70950168001 2025-06-09,17:28:05.000,160,11088126,127765,0,1749490084,13832.251664899995,58.009334640002635,53037.68854032001 2025-06-09,17:28:06.000,160,11088198,128005,0,1749490085,13832.19777441999,58.02343290000135,53037.6466176 2025-06-09,17:28:07.000,160,11088174,128005,0,1749490086,13832.19777441999,58.002285510003276,53037.63963048001 2025-06-09,17:28:08.000,160,11088177,128005,0,1749490087,13832.21798334999,57.952941600000486,53037.61168200001 2025-06-09,17:28:09.000,160,11088132,127845,0,1749490088,13832.19777441999,57.92474508000305,53037.597707760004 2025-06-09,17:28:10.000,160,11088161,127765,0,1749490089,13832.211247039995,57.91064682000433,53037.49290096001 2025-06-09,17:28:11.000,160,11088152,127765,0,1749490090,13832.23819227999,57.840155520003464,53037.5068752 2025-06-09,17:28:12.000,160,11088159,128005,0,1749490091,13832.23819227999,57.826057260004745,53037.51386232 2025-06-09,17:28:13.000,160,11088223,128085,0,1749490092,13832.21798334999,57.84720465000282,53037.47892672 2025-06-09,17:28:14.000,160,11088170,127645,0,1749490093,13832.21798334999,57.826057260004745,53037.450978240005 2025-06-09,17:28:15.000,160,11088134,127885,0,1749490094,13832.170829179995,57.80490986999939,53037.450978240005 2025-06-09,17:28:16.000,160,11088208,128045,0,1749490095,13832.10346608,57.76261509000324,53037.499888080005 2025-06-09,17:28:17.000,160,11088115,127805,0,1749490096,13832.03610297999,57.76261509000324,53037.450978240005 2025-06-09,17:28:18.000,160,11088183,127805,0,1749490097,13831.962003569999,57.70622205000109,53037.39508128001 2025-06-09,17:28:19.000,160,11088181,127885,0,1749490098,13831.874431539989,57.62868162000086,53037.38809416 2025-06-09,17:28:20.000,160,11088143,127805,0,1749490099,13831.827277369994,57.558190319999994,53037.38809416 2025-06-09,17:28:21.000,160,11088151,128165,0,1749490100,13831.780123199998,57.48064988999977,53037.32521008001 2025-06-09,17:28:22.000,160,11088184,128005,0,1749490101,13831.773386889989,57.374912940002105,53037.39508128001 2025-06-09,17:28:23.000,160,11088237,128125,0,1749490102,13831.766650579993,57.26917599000444,53037.27630024001 2025-06-09,17:28:24.000,160,11088159,128165,0,1749490103,13831.679078549998,57.184586430004856,53037.30424872001 2025-06-09,17:28:25.000,160,11088256,127805,0,1749490104,13831.658869619998,57.05770209000184,53037.27630024001 2025-06-09,17:28:26.000,160,11088198,127965,0,1749490105,13831.618451759998,56.94491601000482,53037.24136464 2025-06-09,17:28:27.000,160,11088140,127765,0,1749490106,13831.611715450003,56.860326449997956,53037.164506320005 2025-06-09,17:28:28.000,160,11088179,127925,0,1749490107,13831.638660689998,56.78278601999773,53037.17848056 2025-06-09,17:28:29.000,160,11088183,127805,0,1749490108,13831.645396999993,56.77573688999837,53037.17848056 2025-06-09,17:28:30.000,160,11088157,128325,0,1749490109,13831.652133309988,56.733442110002215,53037.1225836 2025-06-09,17:28:31.000,160,11088225,127725,0,1749490110,13831.719496409998,56.698196459998144,53037.15053208 2025-06-09,17:28:32.000,160,11088189,127925,0,1749490111,13831.773386889989,56.726392980002856,53037.08764800001 2025-06-09,17:28:33.000,160,11088184,127845,0,1749490112,13831.854222609989,56.76163862999965,53037.094635120004 2025-06-09,17:28:34.000,160,11088176,127885,0,1749490113,13831.928322019994,56.80393341000308,53037.07367376 2025-06-09,17:28:35.000,160,11088221,127445,0,1749490114,13831.988948809994,56.8532773199986,53037.08066088 2025-06-09,17:28:36.000,160,11088218,127845,0,1749490115,13832.01589404999,56.916719490000105,53037.0527124 2025-06-09,17:28:37.000,160,11088236,127885,0,1749490116,13832.00242143,56.966063400002895,53037.045725280004 2025-06-09,17:28:38.000,160,11088223,127765,0,1749490117,13832.049575599995,57.04360383000312,53036.996815440005 2025-06-09,17:28:39.000,160,11088254,127805,0,1749490118,13832.10346608,57.085898609999276,53037.01078968 2025-06-09,17:28:40.000,160,11088236,127925,0,1749490119,13832.110202389995,57.10704600000463,53037.03175104 2025-06-09,17:28:41.000,160,11088256,128165,0,1749490120,13832.05631190999,57.191635560004215,53037.0527124 2025-06-09,17:28:42.000,160,11088204,127765,0,1749490121,13832.08325715,57.21278295000229,53037.03175104 2025-06-09,17:28:43.000,160,11088168,128005,0,1749490122,13832.04283929,57.21278295000229,53037.0527124 2025-06-09,17:28:44.000,160,11088240,127645,0,1749490123,13832.01589404999,57.26212685999781,53037.02476392 2025-06-09,17:28:45.000,160,11088218,127965,0,1749490124,13831.99568511999,57.25507772999845,53037.03175104 2025-06-09,17:28:46.000,160,11088197,127885,0,1749490125,13832.01589404999,57.24097946999973,53037.03175104 2025-06-09,17:28:47.000,160,11088167,127845,0,1749490126,13832.03610297999,57.23393034000037,53037.03175104 2025-06-09,17:28:48.000,160,11088162,127805,0,1749490127,13831.988948809994,57.24097946999973,53037.00380256 2025-06-09,17:28:49.000,160,11088195,127925,0,1749490128,13832.009157739994,57.198684690003574,53037.00380256 2025-06-09,17:28:50.000,160,11088211,127645,0,1749490129,13831.988948809994,57.135242520002066,53036.97585408 2025-06-09,17:28:51.000,160,11088168,127885,0,1749490130,13832.01589404999,57.11409513000399,53036.95489272 2025-06-09,17:28:52.000,160,11088218,128005,0,1749490131,13832.009157739994,57.12114426000335,53036.94091848001 2025-06-09,17:28:53.000,160,11088207,128165,0,1749490132,13831.9822125,57.085898609999276,53036.94091848001 2025-06-09,17:28:54.000,160,11088226,128165,0,1749490133,13831.97547618999,57.05770209000184,53036.95489272 2025-06-09,17:28:55.000,160,11088222,127885,0,1749490134,13832.00242143,57.01540730999841,53036.93393136 2025-06-09,17:28:56.000,160,11088153,127685,0,1749490135,13832.00242143,56.94491601000482,53036.94091848001 2025-06-09,17:28:57.000,160,11088173,127725,0,1749490136,13832.01589404999,56.86737558000459,53036.947905600005 2025-06-09,17:28:58.000,160,11088162,128125,0,1749490137,13832.07652083999,56.83212993000052,53036.898995760006 2025-06-09,17:28:59.000,160,11088231,128085,0,1749490138,13832.130411319995,56.740491240001575,53036.898995760006 2025-06-09,17:29:00.000,160,11088220,127885,0,1749490139,13832.09672976999,56.726392980002856,53036.96187984 2025-06-09,17:29:01.000,160,11088234,128165,0,1749490140,13832.089993459995,56.65590168000199,53036.91995712001 2025-06-09,17:29:02.000,160,11088177,127805,0,1749490141,13832.03610297999,56.58541038000112,53036.90598288 2025-06-09,17:29:03.000,160,11088154,128205,0,1749490142,13832.009157739994,56.54311559999769,53036.96187984 2025-06-09,17:29:04.000,160,11088175,128045,0,1749490143,13832.00242143,56.53606646999833,53036.898995760006 2025-06-09,17:29:05.000,160,11088245,128325,0,1749490144,13831.968739879994,56.53606646999833,53036.89200864001 2025-06-09,17:29:06.000,160,11088186,128245,0,1749490145,13831.941794639999,56.52196820999961,53036.898995760006 2025-06-09,17:29:07.000,160,11088195,128125,0,1749490146,13831.89464046999,56.54311559999769,53036.88502152 2025-06-09,17:29:08.000,160,11088201,128045,0,1749490147,13831.908113089994,56.53606646999833,53036.87104728001 2025-06-09,17:29:09.000,160,11088224,127805,0,1749490148,13831.921585709999,56.52901733999897,53036.95489272 2025-06-09,17:29:10.000,160,11088178,128165,0,1749490149,13831.962003569999,56.59950863999984,53036.97585408 2025-06-09,17:29:11.000,160,11088163,128085,0,1749490150,13831.97547618999,56.64180342000327,53036.97585408 2025-06-09,17:29:12.000,160,11088232,127965,0,1749490151,13832.069784529995,56.71229472000414,53036.947905600005 2025-06-09,17:29:13.000,160,11088156,128085,0,1749490152,13832.089993459995,56.78278601999773,53036.898995760006 2025-06-09,17:29:14.000,160,11088200,128045,0,1749490153,13832.150620249995,56.916719490000105,53036.91995712001 2025-06-09,17:29:15.000,160,11088211,127965,0,1749490154,13832.271873829995,57.02245643999777,53036.96187984 2025-06-09,17:29:16.000,160,11088257,127805,0,1749490155,13832.34597324,57.12819339000271,53036.95489272 2025-06-09,17:29:17.000,160,11088147,127925,0,1749490156,13832.393127409996,57.21278295000229,53036.9828412 2025-06-09,17:29:18.000,160,11088213,127805,0,1749490157,13832.393127409996,57.318519899999956,53036.96886696001 2025-06-09,17:29:19.000,160,11088218,127845,0,1749490158,13832.460490509991,57.4101585899989,53036.96886696001 2025-06-09,17:29:20.000,160,11088166,127925,0,1749490159,13832.473963129996,57.41720771999826,53036.97585408 2025-06-09,17:29:21.000,160,11088188,127845,0,1749490160,13832.473963129996,57.45950250000169,53036.96187984 2025-06-09,17:29:22.000,160,11088263,127805,0,1749490161,13832.447017890001,57.4101585899989,53036.98982832001 2025-06-09,17:29:23.000,160,11088187,127765,0,1749490162,13832.420072649991,57.4101585899989,53037.03873816001 2025-06-09,17:29:24.000,160,11088214,127805,0,1749490163,13832.312291689996,57.35376555000403,53037.03873816001 2025-06-09,17:29:25.000,160,11088245,127845,0,1749490164,13832.292082759996,57.30442164000124,53037.00380256 2025-06-09,17:29:26.000,160,11088203,127605,0,1749490165,13832.16409287,57.198684690003574,53037.03175104 2025-06-09,17:29:27.000,160,11088177,127885,0,1749490166,13832.12367501,57.05770209000184,53037.0527124 2025-06-09,17:29:28.000,160,11088184,127605,0,1749490167,13832.12367501,57.00130904999969,53037.066686640006 2025-06-09,17:29:29.000,160,11088222,127685,0,1749490168,13832.13714762999,56.90262123000139,53037.03873816001 2025-06-09,17:29:30.000,160,11088182,127805,0,1749490169,13832.170829179995,56.8180316700018,53037.07367376 2025-06-09,17:29:31.000,160,11088236,127685,0,1749490170,13832.19777441999,56.726392980002856,53037.045725280004 2025-06-09,17:29:32.000,160,11088203,127845,0,1749490171,13832.251664899995,56.691147329998785,53037.05969952001 2025-06-09,17:29:33.000,160,11088245,127525,0,1749490172,13832.30555538,56.66999994000071,53037.10162224 2025-06-09,17:29:34.000,160,11088220,127965,0,1749490173,13832.34597324,56.64180342000327,53037.08066088 2025-06-09,17:29:35.000,160,11088198,127365,0,1749490174,13832.440281579991,56.65590168000199,53037.094635120004 2025-06-09,17:29:36.000,160,11088246,127765,0,1749490175,13832.467226820001,56.66295081000135,53037.094635120004 2025-06-09,17:29:37.000,160,11088207,127645,0,1749490176,13832.447017890001,56.677049070000066,53037.08066088 2025-06-09,17:29:38.000,160,11088187,127765,0,1749490177,13832.467226820001,56.677049070000066,53037.12957072 2025-06-09,17:29:39.000,160,11088198,127525,0,1749490178,13832.40660003,56.691147329998785,53037.15751920001 2025-06-09,17:29:40.000,160,11088235,127925,0,1749490179,13832.36618217,56.77573688999837,53037.115596480005 2025-06-09,17:29:41.000,160,11088174,127845,0,1749490180,13832.312291689996,56.8180316700018,53037.164506320005 2025-06-09,17:29:42.000,160,11088204,127805,0,1749490181,13832.312291689996,56.88147384000331,53037.17149344 2025-06-09,17:29:43.000,160,11088225,127725,0,1749490182,13832.24492859,56.923768619999464,53037.19944192 2025-06-09,17:29:44.000,160,11088258,127485,0,1749490183,13832.21798334999,56.99425992000033,53037.20642904001 2025-06-09,17:29:45.000,160,11088159,127765,0,1749490184,13832.31902799999,57.0295055700044,53037.164506320005 2025-06-09,17:29:46.000,160,11088207,127685,0,1749490185,13832.372918479996,57.099996869997995,53037.164506320005 2025-06-09,17:29:47.000,160,11088187,127525,0,1749490186,13832.480699439991,57.1634390399995,53037.17848056 2025-06-09,17:29:48.000,160,11088228,127805,0,1749490187,13832.588480400002,57.25507772999845,53037.15751920001 2025-06-09,17:29:49.000,160,11088216,127525,0,1749490188,13832.689525050002,57.26917599000444,53037.13655784001 2025-06-09,17:29:50.000,160,11088225,127845,0,1749490189,13832.837723869998,57.30442164000124,53037.15053208 2025-06-09,17:29:51.000,160,11088181,127725,0,1749490190,13832.979186379998,57.34671642000467,53037.164506320005 2025-06-09,17:29:52.000,160,11088189,127845,0,1749490191,13833.019604239998,57.325569029999315,53037.17848056 2025-06-09,17:29:53.000,160,11088207,127765,0,1749490192,13833.019604239998,57.30442164000124,53037.19944192 2025-06-09,17:29:54.000,160,11088166,127805,0,1749490193,13832.952241139988,57.2762251200038,53037.22040328 2025-06-09,17:29:55.000,160,11088250,127685,0,1749490194,13832.857932799998,57.24097946999973,53037.22040328 2025-06-09,17:29:56.000,160,11088193,127645,0,1749490195,13832.756888149997,57.1634390399995,53037.213416160004 2025-06-09,17:29:57.000,160,11088226,127605,0,1749490196,13832.615425639997,57.10704600000463,53037.24835176 2025-06-09,17:29:58.000,160,11088202,128005,0,1749490197,13832.494172059996,57.05770209000184,53037.213416160004 2025-06-09,17:29:59.000,160,11088228,127605,0,1749490198,13832.399863719991,57.00130904999969,53037.2972616 2025-06-09,17:30:00.000,160,11088141,127565,0,1749490199,13832.25840120999,56.98721079000097,53037.32521008001 2025-06-09,17:30:01.000,160,11088200,127685,0,1749490200,13832.15735655999,56.923768619999464,53037.283287360005 2025-06-09,17:30:02.000,160,11088209,127845,0,1749490201,13832.16409287,56.89557210000203,53037.20642904001 2025-06-09,17:30:03.000,160,11088198,127685,0,1749490202,13832.251664899995,56.923768619999464,53037.22739040001 2025-06-09,17:30:04.000,160,11088208,127765,0,1749490203,13832.399863719991,56.966063400002895,53037.234377520006 2025-06-09,17:30:05.000,160,11088176,127805,0,1749490204,13832.561535159992,56.98721079000097,53037.213416160004 2025-06-09,17:30:06.000,160,11088250,127845,0,1749490205,13832.770360770002,57.00835817999905,53037.25533888001 2025-06-09,17:30:07.000,160,11088221,127525,0,1749490206,13832.918559589998,57.07180035000056,53037.22040328 2025-06-09,17:30:08.000,160,11088242,127685,0,1749490207,13833.080231029999,57.04360383000312,53037.234377520006 2025-06-09,17:30:09.000,160,11088283,127405,0,1749490208,13833.20148461,57.07884947999992,53037.26931312 2025-06-09,17:30:10.000,160,11088220,127565,0,1749490209,13833.27558401999,57.07180035000056,53037.24136464 2025-06-09,17:30:11.000,160,11088175,127685,0,1749490210,13833.2621114,57.0647512200012,53037.234377520006 2025-06-09,17:30:12.000,160,11088172,127525,0,1749490211,13833.248638779995,57.07180035000056,53037.234377520006 2025-06-09,17:30:13.000,160,11088177,127565,0,1749490212,13833.161066749999,57.0295055700044,53037.24136464 2025-06-09,17:30:14.000,160,11088186,127685,0,1749490213,13833.093703649989,57.01540730999841,53037.24835176 2025-06-09,17:30:15.000,160,11088229,127685,0,1749490214,13832.945504829993,56.973112530002254,53037.234377520006 2025-06-09,17:30:16.000,160,11088190,127725,0,1749490215,13832.830987560003,56.909670360000746,53037.29027448 2025-06-09,17:30:17.000,160,11088204,127845,0,1749490216,13832.676052429997,56.83212993000052,53037.234377520006 2025-06-09,17:30:18.000,160,11088196,127445,0,1749490217,13832.548062540001,56.789835150004365,53037.262326000004 2025-06-09,17:30:19.000,160,11088177,127685,0,1749490218,13832.433545269996,56.77573688999837,53037.29027448 2025-06-09,17:30:20.000,160,11088232,127885,0,1749490219,13832.30555538,56.80393341000308,53037.30424872001 2025-06-09,17:30:21.000,160,11088184,127925,0,1749490220,13832.21798334999,56.87442471000395,53037.24835176 2025-06-09,17:30:22.000,160,11088201,127605,0,1749490221,13832.17756548999,56.959014270003536,53037.19944192 2025-06-09,17:30:23.000,160,11088231,127685,0,1749490222,13832.24492859,57.12819339000271,53037.234377520006 2025-06-09,17:30:24.000,160,11088173,127645,0,1749490223,13832.34597324,57.29032338000252,53037.164506320005 2025-06-09,17:30:25.000,160,11088191,128085,0,1749490224,13832.500908369992,57.45950250000169,53037.164506320005 2025-06-09,17:30:26.000,160,11088250,127765,0,1749490225,13832.696261359997,57.63573075000022,53037.15751920001 2025-06-09,17:30:27.000,160,11088161,127845,0,1749490226,13832.918559589998,57.776713350001955,53037.17848056 2025-06-09,17:30:28.000,160,11088173,127685,0,1749490227,13833.100439959999,57.92474508000305,53037.1924548 2025-06-09,17:30:29.000,160,11088240,127845,0,1749490228,13833.19474829999,58.03048203000071,53037.27630024001 2025-06-09,17:30:30.000,160,11088182,127485,0,1749490229,13833.289056639995,58.10097333000158,53037.24835176 2025-06-09,17:30:31.000,160,11088136,127605,0,1749490230,13833.349683429995,58.192612020000524,53037.283287360005 2025-06-09,17:30:32.000,160,11088173,127885,0,1749490231,13833.38336498,58.136218979998375,53037.262326000004 2025-06-09,17:30:33.000,160,11088240,127645,0,1749490232,13833.31600187999,58.15031724000437,53037.31822296 2025-06-09,17:30:34.000,160,11088201,127565,0,1749490233,13833.208220919994,58.0798259400035,53037.36014568 2025-06-09,17:30:35.000,160,11088220,127685,0,1749490234,13833.100439959999,57.93179421000241,53037.38809416 2025-06-09,17:30:36.000,160,11088226,128045,0,1749490235,13832.992658999989,57.783762480001315,53037.44399112001 2025-06-09,17:30:37.000,160,11088168,127805,0,1749490236,13832.871405419988,57.62868162000086,53037.45796536 2025-06-09,17:30:38.000,160,11088239,127725,0,1749490237,13832.689525050002,57.48769901999913,53037.430016880004 2025-06-09,17:30:39.000,160,11088195,127725,0,1749490238,13832.628898260002,57.29032338000252,53037.41604264 2025-06-09,17:30:40.000,160,11088166,127765,0,1749490239,13832.527853610001,57.12819339000271,53037.40905552 2025-06-09,17:30:41.000,160,11088201,127925,0,1749490240,13832.527853610001,56.98016166000161,53037.42302976001 2025-06-09,17:30:42.000,160,11088197,127645,0,1749490241,13832.487435750001,56.81098254000244,53037.39508128001 2025-06-09,17:30:43.000,160,11088215,127965,0,1749490242,13832.507644680001,56.691147329998785,53037.3671328 2025-06-09,17:30:44.000,160,11088138,128045,0,1749490243,13832.548062540001,56.564262990003044,53037.35315856001 2025-06-09,17:30:45.000,160,11088220,127485,0,1749490244,13832.642370879992,56.500820820001536,53037.33918432 2025-06-09,17:30:46.000,160,11088213,128005,0,1749490245,13832.702997669992,56.451476909998746,53037.36014568 2025-06-09,17:30:47.000,160,11088183,127765,0,1749490246,13832.830987560003,56.42328039000131,53037.332197200005 2025-06-09,17:30:48.000,160,11088166,127285,0,1749490247,13832.898350659998,56.4726243000041,53037.36014568 2025-06-09,17:30:49.000,160,11088171,127725,0,1749490248,13832.972450069989,56.451476909998746,53037.24835176 2025-06-09,17:30:50.000,160,11088199,127645,0,1749490249,13833.019604239998,56.48672256000282,53037.31822296 2025-06-09,17:30:51.000,160,11088187,127765,0,1749490250,13833.066758409994,56.514919080000254,53037.24136464 2025-06-09,17:30:52.000,160,11088179,128045,0,1749490251,13833.053285789989,56.500820820001536,53037.31822296 2025-06-09,17:30:53.000,160,11088201,127805,0,1749490252,13832.992658999989,56.451476909998746,53037.37411992001 2025-06-09,17:30:54.000,160,11088194,127685,0,1749490253,13832.905086969993,56.43737865000003,53037.38809416 2025-06-09,17:30:55.000,160,11088186,127565,0,1749490254,13832.837723869998,56.42328039000131,53037.42302976001 2025-06-09,17:30:56.000,160,11088185,127925,0,1749490255,13832.736679219997,56.36688734999916,53037.40905552 2025-06-09,17:30:57.000,160,11088206,127925,0,1749490256,13832.642370879992,56.40213300000323,53037.41604264 2025-06-09,17:30:58.000,160,11088227,127965,0,1749490257,13832.575007779997,56.41623126000195,53037.34617144 2025-06-09,17:30:59.000,160,11088204,127605,0,1749490258,13832.480699439991,56.42328039000131,53037.36014568 2025-06-09,17:31:00.000,160,11088208,127965,0,1749490259,13832.487435750001,56.507869950000895,53037.332197200005 2025-06-09,17:31:01.000,160,11088236,127645,0,1749490260,13832.447017890001,56.59245951000048,53037.19944192 2025-06-09,17:31:02.000,160,11088185,127805,0,1749490261,13832.534589919997,56.66999994000071,53037.13655784001 2025-06-09,17:31:03.000,160,11088148,128005,0,1749490262,13832.702997669992,56.80393341000308,53037.24136464 2025-06-09,17:31:04.000,160,11088209,127965,0,1749490263,13832.898350659998,56.93786687999818,53037.234377520006 2025-06-09,17:31:05.000,160,11088208,127805,0,1749490264,13833.080231029999,57.00130904999969,53037.213416160004 2025-06-09,17:31:06.000,160,11088150,127965,0,1749490265,13833.2621114,57.07884947999992,53037.234377520006 2025-06-09,17:31:07.000,160,11088167,127965,0,1749490266,13833.43725545999,57.10704600000463,53037.24835176 2025-06-09,17:31:08.000,160,11088228,127765,0,1749490267,13833.54503642,57.135242520002066,53037.262326000004 2025-06-09,17:31:09.000,160,11088190,128165,0,1749490268,13833.612399519996,57.12114426000335,53037.25533888001 2025-06-09,17:31:10.000,160,11088188,127805,0,1749490269,13833.639344759991,57.156389910000144,53037.29027448 2025-06-09,17:31:11.000,160,11088168,128085,0,1749490270,13833.646081070001,57.11409513000399,53037.2972616 2025-06-09,17:31:12.000,160,11088179,128205,0,1749490271,13833.62587214,57.149340780000784,53037.31822296 2025-06-09,17:31:13.000,160,11088210,127805,0,1749490272,13833.646081070001,57.21983208000165,53037.32521008001 2025-06-09,17:31:14.000,160,11088157,127885,0,1749490273,13833.659553689991,57.21983208000165,53037.33918432 2025-06-09,17:31:15.000,160,11088157,127805,0,1749490274,13833.652817379996,57.2762251200038,53037.40905552 2025-06-09,17:31:16.000,160,11088178,128125,0,1749490275,13833.679762619991,57.28327425000316,53037.40905552 2025-06-09,17:31:17.000,160,11088210,127805,0,1749490276,13833.699971549991,57.22688121000101,53037.42302976001 2025-06-09,17:31:18.000,160,11088207,127885,0,1749490277,13833.713444169996,57.184586430004856,53037.47193960001 2025-06-09,17:31:19.000,160,11088180,128085,0,1749490278,13833.780807269992,57.12114426000335,53037.402068400006 2025-06-09,17:31:20.000,160,11088203,128005,0,1749490279,13833.868379300002,57.11409513000399,53037.44399112001 2025-06-09,17:31:21.000,160,11088229,127725,0,1749490280,13833.955951329997,57.04360383000312,53037.46495248 2025-06-09,17:31:22.000,160,11088216,127845,0,1749490281,13834.023314429993,56.966063400002895,53037.47193960001 2025-06-09,17:31:23.000,160,11088173,127565,0,1749490282,13834.110886459988,56.89557210000203,53037.52783656 2025-06-09,17:31:24.000,160,11088158,127805,0,1749490283,13834.077204909998,56.83917905999988,53037.53482368 2025-06-09,17:31:25.000,160,11088152,127645,0,1749490284,13834.036787049998,56.77573688999837,53037.52084944001 2025-06-09,17:31:26.000,160,11088218,127605,0,1749490285,13833.969423950002,56.698196459998144,53037.54181080001 2025-06-09,17:31:27.000,160,11088179,127645,0,1749490286,13833.827961440002,56.71229472000414,53037.55578504 2025-06-09,17:31:28.000,160,11088160,127725,0,1749490287,13833.659553689991,56.726392980002856,53037.55578504 2025-06-09,17:31:29.000,160,11088194,127725,0,1749490288,13833.52482749,56.691147329998785,53037.55578504 2025-06-09,17:31:30.000,160,11088186,127805,0,1749490289,13833.38336498,56.789835150004365,53037.52783656 2025-06-09,17:31:31.000,160,11088178,127845,0,1749490290,13833.289056639995,56.86737558000459,53037.54181080001 2025-06-09,17:31:32.000,160,11088210,127565,0,1749490291,13833.268847709995,56.959014270003536,53037.5068752 2025-06-09,17:31:33.000,160,11088165,127765,0,1749490292,13833.329474499995,57.05770209000184,53037.5767464 2025-06-09,17:31:34.000,160,11088227,127845,0,1749490293,13833.40357391,57.184586430004856,53037.49290096001 2025-06-09,17:31:35.000,160,11088190,127405,0,1749490294,13833.551772729996,57.34671642000467,53037.48591384 2025-06-09,17:31:36.000,160,11088200,128005,0,1749490295,13833.733653099996,57.45950250000169,53037.54181080001 2025-06-09,17:31:37.000,160,11088126,127765,0,1749490296,13833.915533469997,57.57933770999807,53037.47892672 2025-06-09,17:31:38.000,160,11088182,127525,0,1749490297,13834.124359079993,57.62868162000086,53037.548797920004 2025-06-09,17:31:39.000,160,11088203,127805,0,1749490298,13834.346657309994,57.69917292000173,53037.56277216001 2025-06-09,17:31:40.000,160,11088204,128045,0,1749490299,13834.50159244,57.741467699997884,53037.618669120006 2025-06-09,17:31:41.000,160,11088173,128125,0,1749490300,13834.57569184999,57.76261509000324,53037.569759280006 2025-06-09,17:31:42.000,160,11088148,128045,0,1749490301,13834.61610970999,57.68507466000301,53037.61168200001 2025-06-09,17:31:43.000,160,11088205,128045,0,1749490302,13834.60263709,57.64982900999894,53037.62565624 2025-06-09,17:31:44.000,160,11088190,128085,0,1749490303,13834.52180137,57.61458336000214,53037.66059184001 2025-06-09,17:31:45.000,160,11088176,128045,0,1749490304,13834.40054779,57.544092060001276,53037.63963048001 2025-06-09,17:31:46.000,160,11088140,128325,0,1749490305,13834.319712069999,57.48769901999913,53037.61168200001 2025-06-09,17:31:47.000,160,11088182,128485,0,1749490306,13834.218667419998,57.501797279997845,53037.59072064001 2025-06-09,17:31:48.000,160,11088192,128285,0,1749490307,13834.171513249988,57.50884641000448,53037.68854032001 2025-06-09,17:31:49.000,160,11088190,127965,0,1749490308,13834.104150149993,57.50884641000448,53037.66059184001 2025-06-09,17:31:50.000,160,11088117,128245,0,1749490309,13834.030050740002,57.544092060001276,53037.66059184001 2025-06-09,17:31:51.000,160,11088145,128165,0,1749490310,13834.023314429993,57.551141190000635,53037.63963048001 2025-06-09,17:31:52.000,160,11088158,128205,0,1749490311,13833.962687639993,57.50884641000448,53037.618669120006 2025-06-09,17:31:53.000,160,11088182,128285,0,1749490312,13833.888588230002,57.51589554000384,53037.597707760004 2025-06-09,17:31:54.000,160,11088147,127725,0,1749490313,13833.875115609997,57.45245337000233,53037.55578504 2025-06-09,17:31:55.000,160,11088113,128005,0,1749490314,13833.780807269992,57.4101585899989,53037.569759280006 2025-06-09,17:31:56.000,160,11088192,127885,0,1749490315,13833.693235239996,57.318519899999956,53037.569759280006 2025-06-09,17:31:57.000,160,11088166,127965,0,1749490316,13833.54503642,57.23393034000037,53037.569759280006 2025-06-09,17:31:58.000,160,11088147,128045,0,1749490317,13833.369892359995,57.17048816999886,53037.60469488 2025-06-09,17:31:59.000,160,11088188,128245,0,1749490318,13833.228429849994,57.0647512200012,53037.58373352 2025-06-09,17:32:00.000,160,11088181,128045,0,1749490319,13832.992658999989,57.02245643999777,53037.51386232 2025-06-09,17:32:01.000,160,11088198,127965,0,1749490320,13832.817514939998,57.00130904999969,53037.499888080005 2025-06-09,17:32:02.000,160,11088187,128045,0,1749490321,13832.649107190002,57.04360383000312,53037.5068752 2025-06-09,17:32:03.000,160,11088152,128005,0,1749490322,13832.507644680001,57.12114426000335,53037.45796536 2025-06-09,17:32:04.000,160,11088202,128205,0,1749490323,13832.433545269996,57.22688121000101,53037.402068400006 2025-06-09,17:32:05.000,160,11088224,128045,0,1749490324,13832.426808960001,57.332618159998674,53037.402068400006 2025-06-09,17:32:06.000,160,11088116,128165,0,1749490325,13832.467226820001,57.551141190000635,53037.402068400006 2025-06-09,17:32:07.000,160,11088143,127885,0,1749490326,13832.655843499997,57.727369439999165,53037.40905552 2025-06-09,17:32:08.000,160,11088173,127965,0,1749490327,13832.864669109993,57.91769595000369,53037.36014568 2025-06-09,17:32:09.000,160,11088158,127845,0,1749490328,13833.161066749999,58.05867854999815,53037.3671328 2025-06-09,17:32:10.000,160,11088148,128125,0,1749490329,13833.35641973999,58.192612020000524,53037.332197200005 2025-06-09,17:32:11.000,160,11088156,127925,0,1749490330,13833.56524535,58.2137594099986,53037.36014568 2025-06-09,17:32:12.000,160,11088216,128085,0,1749490331,13833.659553689991,58.227857670004596,53037.430016880004 2025-06-09,17:32:13.000,160,11088192,127885,0,1749490332,13833.646081070001,58.20671027999924,53037.40905552 2025-06-09,17:32:14.000,160,11088121,127725,0,1749490333,13833.592190589996,58.08687507000286,53037.44399112001 2025-06-09,17:32:15.000,160,11088144,127885,0,1749490334,13833.43725545999,57.967039859999204,53037.450978240005 2025-06-09,17:32:16.000,160,11088188,127885,0,1749490335,13833.25537508999,57.84720465000282,53037.44399112001 2025-06-09,17:32:17.000,160,11088098,128085,0,1749490336,13833.006131619994,57.69212379000237,53037.48591384 2025-06-09,17:32:18.000,160,11088160,128125,0,1749490337,13832.750151840002,57.593435970004066,53037.40905552 2025-06-09,17:32:19.000,160,11088146,128165,0,1749490338,13832.521117299992,57.374912940002105,53037.35315856001 2025-06-09,17:32:20.000,160,11088167,127805,0,1749490339,13832.231455969995,57.26212685999781,53037.39508128001 2025-06-09,17:32:21.000,160,11088137,128125,0,1749490340,13832.03610297999,57.17048816999886,53037.35315856001 2025-06-09,17:32:22.000,160,11088146,128005,0,1749490341,13831.813804749989,57.05770209000184,53037.30424872001 2025-06-09,17:32:23.000,160,11088155,127565,0,1749490342,13831.645396999993,56.98721079000097,53037.24835176 2025-06-09,17:32:24.000,160,11088156,127525,0,1749490343,13831.517407109997,56.93081774999882,53037.14354496 2025-06-09,17:32:25.000,160,11088135,127565,0,1749490344,13831.429835080002,56.909670360000746,53037.12957072 2025-06-09,17:32:26.000,160,11088093,127245,0,1749490345,13831.409626150002,56.89557210000203,53037.07367376 2025-06-09,17:32:27.000,160,11088157,127565,0,1749490346,13831.510670800002,56.923768619999464,53037.01078968 2025-06-09,17:32:28.000,160,11088119,127525,0,1749490347,13831.631924380003,56.93081774999882,53036.96886696001 2025-06-09,17:32:29.000,160,11088082,127685,0,1749490348,13831.827277369994,57.00130904999969,53036.898995760006 2025-06-09,17:32:30.000,160,11088131,127405,0,1749490349,13831.962003569999,57.05065296000248,53036.93393136 2025-06-09,17:32:31.000,160,11088191,127605,0,1749490350,13832.069784529995,57.07884947999992,53036.91297 2025-06-09,17:32:32.000,160,11088115,127805,0,1749490351,13832.14388394,57.142291650001425,53036.898995760006 2025-06-09,17:32:33.000,160,11088153,127485,0,1749490352,13832.17756548999,57.20573382000293,53036.86406016 2025-06-09,17:32:34.000,160,11088181,127565,0,1749490353,13832.130411319995,57.25507772999845,53036.85707304 2025-06-09,17:32:35.000,160,11088143,127525,0,1749490354,13832.06304822,57.367863810002746,53036.89200864001 2025-06-09,17:32:36.000,160,11088097,127645,0,1749490355,13831.91484939999,57.47360076000041,53036.88502152 2025-06-09,17:32:37.000,160,11088182,127725,0,1749490356,13831.800332129998,57.69212379000237,53036.878034400004 2025-06-09,17:32:38.000,160,11088130,127685,0,1749490357,13831.800332129998,57.903597689997696,53036.93393136 2025-06-09,17:32:39.000,160,11088091,127565,0,1749490358,13831.807068439994,58.136218979998375,53036.898995760006 2025-06-09,17:32:40.000,160,11088131,127685,0,1749490359,13831.901376779999,58.38293852999777,53036.88502152 2025-06-09,17:32:41.000,160,11088115,127565,0,1749490360,13832.04283929,58.61555981999845,53036.91995712001 2025-06-09,17:32:42.000,160,11088144,127605,0,1749490361,13832.27861013999,58.85523023999849,53036.8430988 2025-06-09,17:32:43.000,160,11088141,127565,0,1749490362,13832.568271470001,59.08080239999981,53036.878034400004 2025-06-09,17:32:44.000,160,11088183,127525,0,1749490363,13832.837723869998,59.21473587000219,53036.89200864001 2025-06-09,17:32:45.000,160,11088137,127845,0,1749490364,13833.11391257999,59.32047281999985,53036.88502152 2025-06-09,17:32:46.000,160,11088177,127565,0,1749490365,13833.309265569995,59.405062379999436,53036.90598288 2025-06-09,17:32:47.000,160,11088173,127685,0,1749490366,13833.49788224999,59.36981673000264,53036.88502152 2025-06-09,17:32:48.000,160,11088157,127565,0,1749490367,13833.598926899991,59.29932543000177,53036.97585408 2025-06-09,17:32:49.000,160,11088176,127685,0,1749490368,13833.551772729996,59.20768674000283,53036.93393136 2025-06-09,17:32:50.000,160,11088139,127445,0,1749490369,13833.450728079995,59.08080239999981,53036.93393136 2025-06-09,17:32:51.000,160,11088118,127645,0,1749490370,13833.268847709995,58.92572153999936,53036.94091848001 2025-06-09,17:32:52.000,160,11088189,127565,0,1749490371,13833.033076859989,58.79883720000362,53036.97585408 2025-06-09,17:32:53.000,160,11088187,127205,0,1749490372,13832.817514939998,58.650805470002524,53036.96187984 2025-06-09,17:32:54.000,160,11088141,127845,0,1749490373,13832.702997669992,58.538019389998226,53036.96187984 2025-06-09,17:32:55.000,160,11088163,127645,0,1749490374,13832.561535159992,58.54506852000486,53036.898995760006 2025-06-09,17:32:56.000,160,11088183,127725,0,1749490375,13832.568271470001,58.50982287000079,53036.93393136 2025-06-09,17:32:57.000,160,11088150,127725,0,1749490376,13832.635634569997,58.50277374000143,53036.878034400004 2025-06-09,17:32:58.000,160,11088137,127485,0,1749490377,13832.817514939998,58.54506852000486,53036.878034400004 2025-06-09,17:32:59.000,160,11088142,127365,0,1749490378,13833.019604239998,58.56621591000294,53036.898995760006 2025-06-09,17:33:00.000,160,11088126,127645,0,1749490379,13833.268847709995,58.60851068999909,53036.93393136 2025-06-09,17:33:01.000,160,11088181,127925,0,1749490380,13833.42378284,58.62965808000445,53036.829124560005 2025-06-09,17:33:02.000,160,11088181,127725,0,1749490381,13833.646081070001,58.60851068999909,53036.82213744001 2025-06-09,17:33:03.000,160,11088103,127405,0,1749490382,13833.821225129992,58.62965808000445,53036.898995760006 2025-06-09,17:33:04.000,160,11088138,127525,0,1749490383,13833.888588230002,58.636707210003806,53036.80117608001 2025-06-09,17:33:05.000,160,11088143,127485,0,1749490384,13833.861642989992,58.601461559999734,53036.878034400004 2025-06-09,17:33:06.000,160,11088132,127885,0,1749490385,13833.747125720001,58.594412430000375,53036.87104728001 2025-06-09,17:33:07.000,160,11088179,127645,0,1749490386,13833.571981659996,58.61555981999845,53036.88502152 2025-06-09,17:33:08.000,160,11088139,127805,0,1749490387,13833.369892359995,58.62260894999781,53036.878034400004 2025-06-09,17:33:09.000,160,11088156,127765,0,1749490388,13833.181275679999,58.650805470002524,53036.926944240004 2025-06-09,17:33:10.000,160,11088161,127845,0,1749490389,13832.972450069989,58.65785460000188,53036.947905600005 2025-06-09,17:33:11.000,160,11088148,127845,0,1749490390,13832.824251249993,58.73539503000211,53036.96187984 2025-06-09,17:33:12.000,160,11088148,127205,0,1749490391,13832.750151840002,58.763591549999546,53036.91297 2025-06-09,17:33:13.000,160,11088166,127645,0,1749490392,13832.716470289997,58.827033720001054,53036.91995712001 2025-06-09,17:33:14.000,160,11088126,127605,0,1749490393,13832.729942910002,58.8834267600032,53036.91995712001 2025-06-09,17:33:15.000,160,11088161,127805,0,1749490394,13832.756888149997,58.96096719000343,53036.898995760006 2025-06-09,17:33:16.000,160,11088130,127845,0,1749490395,13832.911823279988,59.045556750003016,53036.898995760006 2025-06-09,17:33:17.000,160,11088145,127925,0,1749490396,13833.026340549994,59.07375327000045,53036.85008592001 2025-06-09,17:33:18.000,160,11088152,127645,0,1749490397,13833.140857819999,59.10194978999789,53036.90598288 2025-06-09,17:33:19.000,160,11088157,127805,0,1749490398,13833.24190247,59.15129370000068,53036.88502152 2025-06-09,17:33:20.000,160,11088120,127485,0,1749490399,13833.390101289995,59.19358848000411,53036.95489272 2025-06-09,17:33:21.000,160,11088160,127805,0,1749490400,13833.45746438999,59.15834283000004,53036.947905600005 2025-06-09,17:33:22.000,160,11088144,127605,0,1749490401,13833.52482749,59.15834283000004,53036.89200864001 2025-06-09,17:33:23.000,160,11088156,128165,0,1749490402,13833.531563799996,59.14424457000132,53036.91297 2025-06-09,17:33:24.000,160,11088133,127845,0,1749490403,13833.51809117999,59.07375327000045,53036.91297 2025-06-09,17:33:25.000,160,11088176,127845,0,1749490404,13833.36315605,59.003261969999585,53036.94091848001 2025-06-09,17:33:26.000,160,11088132,127565,0,1749490405,13833.181275679999,58.869328500004485,53036.97585408 2025-06-09,17:33:27.000,160,11088136,127805,0,1749490406,13832.958977449998,58.763591549999546,53036.91995712001 2025-06-09,17:33:28.000,160,11088175,128005,0,1749490407,13832.676052429997,58.601461559999734,53036.947905600005 2025-06-09,17:33:29.000,160,11088096,127805,0,1749490408,13832.447017890001,58.48162635000335,53036.947905600005 2025-06-09,17:33:30.000,160,11088221,127965,0,1749490409,13832.251664899995,58.31244723000418,53036.926944240004 2025-06-09,17:33:31.000,160,11088126,127925,0,1749490410,13832.07652083999,58.16441550000309,53036.91995712001 2025-06-09,17:33:32.000,160,11088161,128045,0,1749490411,13832.01589404999,58.03048203000071,53036.94091848001 2025-06-09,17:33:33.000,160,11088148,127965,0,1749490412,13831.901376779999,57.88245029999962,53036.88502152 2025-06-09,17:33:34.000,160,11088151,127845,0,1749490413,13831.834013679989,57.734418569998525,53036.89200864001 2025-06-09,17:33:35.000,160,11088140,127885,0,1749490414,13831.800332129998,57.6216324900015,53036.947905600005 2025-06-09,17:33:36.000,160,11088097,127805,0,1749490415,13831.834013679989,57.53704293000192,53036.91297 2025-06-09,17:33:37.000,160,11088139,128165,0,1749490416,13831.908113089994,57.48064988999977,53036.86406016 2025-06-09,17:33:38.000,160,11088107,127965,0,1749490417,13832.049575599995,57.33966728999803,53036.829124560005 2025-06-09,17:33:39.000,160,11088081,128085,0,1749490418,13832.19777441999,57.26212685999781,53036.79418896 2025-06-09,17:33:40.000,160,11088170,127885,0,1749490419,13832.28534645,57.17753729999822,53036.8081632 2025-06-09,17:33:41.000,160,11088120,128045,0,1749490420,13832.359445859991,57.10704600000463,53036.76624048 2025-06-09,17:33:42.000,160,11088175,127965,0,1749490421,13832.372918479996,57.00835817999905,53036.77322760001 2025-06-09,17:33:43.000,160,11088084,127485,0,1749490422,13832.426808960001,56.95196514000418,53036.81515032 2025-06-09,17:33:44.000,160,11088107,128085,0,1749490423,13832.359445859991,56.93786687999818,53036.8081632 2025-06-09,17:33:45.000,160,11088131,128005,0,1749490424,13832.29881906999,56.86737558000459,53036.77322760001 2025-06-09,17:33:46.000,160,11088161,127885,0,1749490425,13832.26513752,56.84622818999924,53036.79418896 2025-06-09,17:33:47.000,160,11088155,127445,0,1749490426,13832.20451073,56.76868775999901,53036.72431776001 2025-06-09,17:33:48.000,160,11088093,127685,0,1749490427,13832.12367501,56.80393341000308,53036.780214720005 2025-06-09,17:33:49.000,160,11088138,127885,0,1749490428,13832.05631190999,56.77573688999837,53036.70335640001 2025-06-09,17:33:50.000,160,11088116,127765,0,1749490429,13832.089993459995,56.789835150004365,53036.68938216 2025-06-09,17:33:51.000,160,11088117,127925,0,1749490430,13832.14388394,56.88147384000331,53036.72431776001 2025-06-09,17:33:52.000,160,11088094,127725,0,1749490431,13832.24492859,56.860326449997956,53036.74527912 2025-06-09,17:33:53.000,160,11088177,127565,0,1749490432,13832.447017890001,56.81098254000244,53036.710343520004 2025-06-09,17:33:54.000,160,11088113,127725,0,1749490433,13832.736679219997,56.733442110002215,53036.71733064 2025-06-09,17:33:55.000,160,11088182,127845,0,1749490434,13832.925295899993,56.691147329998785,53036.72431776001 2025-06-09,17:33:56.000,160,11088095,127805,0,1749490435,13833.066758409994,56.557213860003685,53036.738292 2025-06-09,17:33:57.000,160,11088106,128165,0,1749490436,13833.147594129994,56.458526039998105,53036.70335640001 2025-06-09,17:33:58.000,160,11088110,127725,0,1749490437,13833.21495722999,56.39508387000387,53036.6684208 2025-06-09,17:33:59.000,160,11088126,127765,0,1749490438,13833.19474829999,56.35278909000044,53036.738292 2025-06-09,17:34:00.000,160,11088190,127685,0,1749490439,13833.086967339994,56.324592570003006,53036.68239504001 2025-06-09,17:34:01.000,160,11088098,127725,0,1749490440,13832.905086969993,56.31754344000365,53036.675407919996 2025-06-09,17:34:02.000,160,11088095,127645,0,1749490441,13832.669316120002,56.3598382199998,53036.731304880006 2025-06-09,17:34:03.000,160,11088119,127685,0,1749490442,13832.40660003,56.46557517000474,53036.68239504001 2025-06-09,17:34:04.000,160,11088115,127685,0,1749490443,13832.1843018,56.57836125000176,53036.68938216 2025-06-09,17:34:05.000,160,11088111,127765,0,1749490444,13832.069784529995,56.747540370000934,53036.6684208 2025-06-09,17:34:06.000,160,11088162,127765,0,1749490445,13831.948530949994,56.93081774999882,53036.6684208 2025-06-09,17:34:07.000,160,11088128,127845,0,1749490446,13831.962003569999,57.156389910000144,53036.675407919996 2025-06-09,17:34:08.000,160,11088138,127405,0,1749490447,13832.09672976999,57.29032338000252,53036.68239504001 2025-06-09,17:34:09.000,160,11088110,127725,0,1749490448,13832.211247039995,57.431305980004254,53036.69636928 2025-06-09,17:34:10.000,160,11088136,127525,0,1749490449,13832.473963129996,57.593435970004066,53036.675407919996 2025-06-09,17:34:11.000,160,11088099,127365,0,1749490450,13832.649107190002,57.734418569998525,53036.675407919996 2025-06-09,17:34:12.000,160,11088119,127405,0,1749490451,13832.898350659998,57.8683520400009,53036.675407919996 2025-06-09,17:34:13.000,160,11088104,127565,0,1749490452,13833.161066749999,57.99523638000392,53036.63348520001 2025-06-09,17:34:14.000,160,11088077,127485,0,1749490453,13833.390101289995,58.04458028999943,53036.62649808 2025-06-09,17:34:15.000,160,11088091,127325,0,1749490454,13833.551772729996,58.129169849999016,53036.6684208 2025-06-09,17:34:16.000,160,11088100,127365,0,1749490455,13833.733653099996,58.143268109997734,53036.68938216 2025-06-09,17:34:17.000,160,11088065,127605,0,1749490456,13833.848170370002,58.129169849999016,53036.72431776001 2025-06-09,17:34:18.000,160,11088110,127605,0,1749490457,13833.915533469997,58.10097333000158,53036.74527912 2025-06-09,17:34:19.000,160,11088139,127485,0,1749490458,13833.888588230002,58.07277681000414,53036.75226624001 2025-06-09,17:34:20.000,160,11088137,127325,0,1749490459,13833.834697749997,58.03048203000071,53036.8081632 2025-06-09,17:34:21.000,160,11088061,127285,0,1749490460,13833.801016199992,57.94589247000113,53036.80117608001 2025-06-09,17:34:22.000,160,11088121,127325,0,1749490461,13833.673026309996,57.85425378000218,53036.79418896 2025-06-09,17:34:23.000,160,11088071,127605,0,1749490462,13833.571981659996,57.776713350001955,53036.81515032 2025-06-09,17:34:24.000,160,11088097,127365,0,1749490463,13833.45746438999,57.64277987999958,53036.780214720005 2025-06-09,17:34:25.000,160,11088096,127365,0,1749490464,13833.30252926,57.45950250000169,53036.79418896 2025-06-09,17:34:26.000,160,11088098,127485,0,1749490465,13833.127385199994,57.3114707700006,53036.759253360004 2025-06-09,17:34:27.000,160,11088072,127565,0,1749490466,13832.999395309998,57.17753729999822,53036.759253360004 2025-06-09,17:34:28.000,160,11088101,127685,0,1749490467,13832.783833389993,56.95196514000418,53036.759253360004 2025-06-09,17:34:29.000,160,11088138,127325,0,1749490468,13832.554798849997,56.83212993000052,53036.710343520004 2025-06-09,17:34:30.000,160,11088154,127405,0,1749490469,13832.32576431,56.684098199999426,53036.70335640001 2025-06-09,17:34:31.000,160,11088094,127445,0,1749490470,13832.09672976999,56.564262990003044,53036.61951096 2025-06-09,17:34:32.000,160,11088076,127365,0,1749490471,13831.95526725999,56.49377169000218,53036.60553672001 2025-06-09,17:34:33.000,160,11088090,127165,0,1749490472,13831.847486299994,56.39508387000387,53036.60553672001 2025-06-09,17:34:34.000,160,11088057,127685,0,1749490473,13831.753177959989,56.388034740004514,53036.59156248 2025-06-09,17:34:35.000,160,11088084,127445,0,1749490474,13831.712760099988,56.40918213000259,53036.48675568001 2025-06-09,17:34:36.000,160,11088124,127565,0,1749490475,13831.820541059999,56.43737865000003,53036.48675568001 2025-06-09,17:34:37.000,160,11088123,127565,0,1749490476,13831.834013679989,56.44442777999939,53036.46579432001 2025-06-09,17:34:38.000,160,11088144,127525,0,1749490477,13831.95526725999,56.52901733999897,53036.40989736 2025-06-09,17:34:39.000,160,11088086,127325,0,1749490478,13832.05631190999,56.62770516000455,53036.43784584001 2025-06-09,17:34:40.000,160,11088078,127485,0,1749490479,13832.17756548999,56.698196459998144,53036.4238716 2025-06-09,17:34:41.000,160,11088137,127565,0,1749490480,13832.28534645,56.747540370000934,53036.40989736 2025-06-09,17:34:42.000,160,11088111,127805,0,1749490481,13832.332500619996,56.796884280003724,53036.36797464001 2025-06-09,17:34:43.000,160,11088092,127685,0,1749490482,13832.312291689996,56.86737558000459,53036.374961760004 2025-06-09,17:34:44.000,160,11088104,127405,0,1749490483,13832.251664899995,56.909670360000746,53036.374961760004 2025-06-09,17:34:45.000,160,11088108,127485,0,1749490484,13832.10346608,56.90262123000139,53036.3540004 2025-06-09,17:34:46.000,160,11088056,127605,0,1749490485,13831.95526725999,56.90262123000139,53036.34701328001 2025-06-09,17:34:47.000,160,11088091,127565,0,1749490486,13831.746441649993,56.88852297000267,53036.3540004 2025-06-09,17:34:48.000,160,11088098,127765,0,1749490487,13831.551088660002,56.86737558000459,53036.3540004 2025-06-09,17:34:49.000,160,11088116,127445,0,1749490488,13831.389417220002,56.84622818999924,53036.2841292 2025-06-09,17:34:50.000,160,11088065,127365,0,1749490489,13831.180591609991,56.80393341000308,53036.24220648 2025-06-09,17:34:51.000,160,11088043,127525,0,1749490490,13831.02565648,56.70524559000478,53036.18630952 2025-06-09,17:34:52.000,160,11088135,127525,0,1749490491,13830.80335825,56.698196459998144,53036.20028376001 2025-06-09,17:34:53.000,160,11088066,127685,0,1749490492,13830.621477879999,56.63475429000391,53036.16534816 2025-06-09,17:34:54.000,160,11088079,127325,0,1749490493,13830.432861199988,56.62065602999792,53036.11643832 2025-06-09,17:34:55.000,160,11088068,127285,0,1749490494,13830.358761789998,56.53606646999833,53035.99765728 2025-06-09,17:34:56.000,160,11088082,127405,0,1749490495,13830.203826659992,56.507869950000895,53036.03259288001 2025-06-09,17:34:57.000,160,11088043,127325,0,1749490496,13830.089309390001,56.47967343000346,53035.990670160005 2025-06-09,17:34:58.000,160,11088097,127485,0,1749490497,13830.075836769996,56.43032952000067,53035.93477320001 2025-06-09,17:34:59.000,160,11088026,127885,0,1749490498,13830.143199869992,56.40918213000259,53035.892850480006 2025-06-09,17:35:00.000,160,11088054,127445,0,1749490499,13830.257717139997,56.338690830001724,53035.80201792 2025-06-09,17:35:01.000,160,11088045,127645,0,1749490500,13830.325080239993,56.31754344000365,53035.704198240004 2025-06-09,17:35:02.000,160,11088032,127485,0,1749490501,13830.486751679993,56.282297789999575,53035.690224 2025-06-09,17:35:03.000,160,11088062,127765,0,1749490502,13830.587796329994,56.25410127000214,53035.71817248001 2025-06-09,17:35:04.000,160,11088091,127325,0,1749490503,13830.594532639989,56.24000301000342,53035.690224 2025-06-09,17:35:05.000,160,11088075,127485,0,1749490504,13830.641686809999,56.26819953000086,53035.62733992001 2025-06-09,17:35:06.000,160,11088050,127445,0,1749490505,13830.628214189994,56.282297789999575,53035.56445584 2025-06-09,17:35:07.000,160,11088028,127205,0,1749490506,13830.533905849989,56.289346919998934,53035.57144296 2025-06-09,17:35:08.000,160,11088044,127485,0,1749490507,13830.439597509998,56.21180648999871,53035.54349448 2025-06-09,17:35:09.000,160,11088065,127605,0,1749490508,13830.304871309992,56.21885561999807,53035.52253312 2025-06-09,17:35:10.000,160,11088040,127485,0,1749490509,13830.149936180002,56.16951171000255,53035.438687680005 2025-06-09,17:35:11.000,160,11088081,127485,0,1749490510,13829.94784688,56.13426605999848,53035.4456748 2025-06-09,17:35:12.000,160,11088086,127405,0,1749490511,13829.84680223,56.091971280002326,53035.39676496 2025-06-09,17:35:13.000,160,11088050,127605,0,1749490512,13829.813120679995,56.06377476000489,53035.41073920001 2025-06-09,17:35:14.000,160,11088071,127325,0,1749490513,13829.833329609995,56.03557824000018,53035.34785512 2025-06-09,17:35:15.000,160,11088066,127725,0,1749490514,13829.893956399996,56.056725629998255,53035.36182936001 2025-06-09,17:35:16.000,160,11088100,127605,0,1749490515,13829.920901639991,55.95098868000059,53035.29894528 2025-06-09,17:35:17.000,160,11088067,127045,0,1749490516,13829.90742902,55.85934999000165,53035.270996800005 2025-06-09,17:35:18.000,160,11088061,127405,0,1749490517,13829.88048377999,55.704269130001194,53035.22907408 2025-06-09,17:35:19.000,160,11088094,127525,0,1749490518,13829.73902126999,55.506893490004586,53035.166189999996 2025-06-09,17:35:20.000,160,11088023,127445,0,1749490519,13829.65818554999,55.33066523999878,53035.15920288 2025-06-09,17:35:21.000,160,11088102,127525,0,1749490520,13829.570613519994,55.231977420000476,53035.07535744001 2025-06-09,17:35:22.000,160,11088029,127485,0,1749490521,13829.49651410999,55.09099481999874,53035.0613832 2025-06-09,17:35:23.000,160,11088031,127285,0,1749490522,13829.469568869994,55.03460178000387,53035.00548624001 2025-06-09,17:35:24.000,160,11088090,127845,0,1749490523,13829.503250419999,55.013454389998515,53034.94260216 2025-06-09,17:35:25.000,160,11088094,127965,0,1749490524,13829.56387721,55.048700040002586,53034.87971808001 2025-06-09,17:35:26.000,160,11088069,128085,0,1749490525,13829.66492186,55.119191340003454,53034.87971808001 2025-06-09,17:35:27.000,160,11088066,127685,0,1749490526,13829.84680223,55.231977420000476,53034.87273096 2025-06-09,17:35:28.000,160,11088059,127885,0,1749490527,13830.001737359991,55.36591089000285,53034.8517696 2025-06-09,17:35:29.000,160,11088088,127205,0,1749490528,13830.170145110002,55.464598710001155,53034.830808239996 2025-06-09,17:35:30.000,160,11088080,127485,0,1749490529,13830.358761789998,55.63377783000033,53034.83779536001 2025-06-09,17:35:31.000,160,11088053,127845,0,1749490530,13830.466542749993,55.77476043000206,53034.767924160005 2025-06-09,17:35:32.000,160,11088029,127885,0,1749490531,13830.587796329994,55.82410434000485,53034.80285976 2025-06-09,17:35:33.000,160,11088041,127885,0,1749490532,13830.634950499989,55.78180956000142,53034.75394992 2025-06-09,17:35:34.000,160,11088090,127805,0,1749490533,13830.560851089998,55.697220000001835,53034.7818984 2025-06-09,17:35:35.000,160,11088113,127765,0,1749490534,13830.466542749993,55.62672870000097,53034.76093704001 2025-06-09,17:35:36.000,160,11088025,127885,0,1749490535,13830.311607620002,55.48574609999923,53034.82382112 2025-06-09,17:35:37.000,160,11088073,127805,0,1749490536,13830.116254629997,55.35886176000349,53034.816834000005 2025-06-09,17:35:38.000,160,11088015,127765,0,1749490537,13829.893956399996,55.239026549999835,53034.77491128 2025-06-09,17:35:39.000,160,11088081,127965,0,1749490538,13829.75923019999,55.119191340003454,53034.73298856 2025-06-09,17:35:40.000,160,11088071,127405,0,1749490539,13829.59755875999,55.013454389998515,53034.70504008 2025-06-09,17:35:41.000,160,11088078,127885,0,1749490540,13829.47630517999,54.95706135000364,53034.663117359996 2025-06-09,17:35:42.000,160,11088077,127765,0,1749490541,13829.462832559999,54.95706135000364,53034.62818176 2025-06-09,17:35:43.000,160,11088095,127485,0,1749490542,13829.54366828,55.02755265000451,53034.61420752 2025-06-09,17:35:44.000,160,11088081,128245,0,1749490543,13829.651449239995,55.12624047000281,53034.56529768 2025-06-09,17:35:45.000,160,11088109,127445,0,1749490544,13829.792911749995,55.22492829000112,53034.52337496001 2025-06-09,17:35:46.000,160,11088126,127485,0,1749490545,13829.98826474,55.36591089000285,53034.530362080004 2025-06-09,17:35:47.000,160,11088101,127605,0,1749490546,13830.183617729992,55.5562374000001,53034.55831056 2025-06-09,17:35:48.000,160,11088067,127525,0,1749490547,13830.345289169993,55.67607261000376,53034.55831056 2025-06-09,17:35:49.000,160,11088071,127605,0,1749490548,13830.432861199988,55.8029569499995,53034.52337496001 2025-06-09,17:35:50.000,160,11088089,127205,0,1749490549,13830.621477879999,55.9016447699978,53034.50940072 2025-06-09,17:35:51.000,160,11088060,127405,0,1749490550,13830.682104669999,55.95803780999995,53034.52337496001 2025-06-09,17:35:52.000,160,11088024,127325,0,1749490551,13830.77641300999,55.99328346000402,53034.51638784 2025-06-09,17:35:53.000,160,11088076,127525,0,1749490552,13830.80335825,56.02852911000082,53034.55831056 2025-06-09,17:35:54.000,160,11088047,127525,0,1749490553,13830.75620407999,56.049676499998895,53034.62119464001 2025-06-09,17:35:55.000,160,11088097,127805,0,1749490554,13830.668632049994,56.08492215000297,53034.62119464001 2025-06-09,17:35:56.000,160,11088062,127485,0,1749490555,13830.480015369998,56.113118670000404,53034.64215600001 2025-06-09,17:35:57.000,160,11088028,127405,0,1749490556,13830.284662379992,56.12016779999976,53034.649143120005 2025-06-09,17:35:58.000,160,11088092,127445,0,1749490557,13830.203826659992,56.19770822999999,53034.64215600001 2025-06-09,17:35:59.000,160,11088115,127525,0,1749490558,13830.028682600001,56.275248660000216,53034.663117359996 2025-06-09,17:36:00.000,160,11088099,127525,0,1749490559,13830.001737359991,56.36688734999916,53034.6770916 2025-06-09,17:36:01.000,160,11088087,127565,0,1749490560,13829.920901639991,56.47967343000346,53034.67010448001 2025-06-09,17:36:02.000,160,11088074,127725,0,1749490561,13829.86701116,56.59950863999984,53034.63516888 2025-06-09,17:36:03.000,160,11088037,127365,0,1749490562,13829.90069270999,56.726392980002856,53034.64215600001 2025-06-09,17:36:04.000,160,11088124,127565,0,1749490563,13829.8265933,56.82508080000116,53034.6072204 2025-06-09,17:36:05.000,160,11088046,127405,0,1749490564,13829.76596651,56.909670360000746,53034.62818176 2025-06-09,17:36:06.000,160,11088063,127525,0,1749490565,13829.84006591999,56.98721079000097,53034.6072204 2025-06-09,17:36:07.000,160,11088067,127325,0,1749490566,13829.873747469996,57.085898609999276,53034.58625904 2025-06-09,17:36:08.000,160,11088036,127245,0,1749490567,13829.92763795,57.184586430004856,53034.551323440006 2025-06-09,17:36:09.000,160,11088033,127205,0,1749490568,13829.995001049996,57.11409513000399,53034.56529768 2025-06-09,17:36:10.000,160,11088089,127325,0,1749490569,13830.069100460001,57.142291650001425,53034.61420752 2025-06-09,17:36:11.000,160,11088034,127365,0,1749490570,13830.129727250001,57.156389910000144,53034.56529768 2025-06-09,17:36:12.000,160,11088019,127485,0,1749490571,13830.163408799992,57.085898609999276,53034.530362080004 2025-06-09,17:36:13.000,160,11088069,127605,0,1749490572,13830.109518320001,57.0647512200012,53034.52337496001 2025-06-09,17:36:14.000,160,11088072,127485,0,1749490573,13830.062364149991,56.98016166000161,53034.551323440006 2025-06-09,17:36:15.000,160,11088023,127485,0,1749490574,13829.995001049996,56.916719490000105,53034.54433632001 2025-06-09,17:36:16.000,160,11088099,127605,0,1749490575,13829.893956399996,56.88852297000267,53034.5373492 2025-06-09,17:36:17.000,160,11088069,127605,0,1749490576,13829.8265933,56.87442471000395,53034.57228480001 2025-06-09,17:36:18.000,160,11088090,127485,0,1749490577,13829.74575758,56.78278601999773,53034.57228480001 2025-06-09,17:36:19.000,160,11088086,127565,0,1749490578,13829.671658169995,56.81098254000244,53034.59324616001 2025-06-09,17:36:20.000,160,11088083,127565,0,1749490579,13829.469568869994,56.75458950000029,53034.54433632001 2025-06-09,17:36:21.000,160,11088056,127325,0,1749490580,13829.341578979998,56.726392980002856,53034.54433632001 2025-06-09,17:36:22.000,160,11088058,127925,0,1749490581,13829.260743259998,56.70524559000478,53034.52337496001 2025-06-09,17:36:23.000,160,11088093,127525,0,1749490582,13829.186643849993,56.66999994000071,53034.54433632001 2025-06-09,17:36:24.000,160,11088121,127365,0,1749490583,13829.092335510002,56.61360689999856,53034.51638784 2025-06-09,17:36:25.000,160,11088059,127765,0,1749490584,13829.051917650002,56.57836125000176,53034.467478 2025-06-09,17:36:26.000,160,11088037,127485,0,1749490585,13828.977818239997,56.564262990003044,53034.45350376001 2025-06-09,17:36:27.000,160,11088075,127485,0,1749490586,13828.977818239997,56.557213860003685,53034.41158104 2025-06-09,17:36:28.000,160,11088085,127365,0,1749490587,13828.950873000002,56.564262990003044,53034.39061968 2025-06-09,17:36:29.000,160,11088109,127645,0,1749490588,13828.944136689992,56.564262990003044,53034.3976068 2025-06-09,17:36:30.000,160,11088059,127365,0,1749490589,13828.849828350001,56.514919080000254,53034.32074848 2025-06-09,17:36:31.000,160,11088124,127525,0,1749490590,13828.7487837,56.514919080000254,53034.25087728 2025-06-09,17:36:32.000,160,11088104,127485,0,1749490591,13828.721838459991,56.4726243000041,53034.29978712 2025-06-09,17:36:33.000,160,11088044,127325,0,1749490592,13828.66794798,56.41623126000195,53034.24389016 2025-06-09,17:36:34.000,160,11088088,127405,0,1749490593,13828.694893219996,56.3598382199998,53034.25786440001 2025-06-09,17:36:35.000,160,11088014,127765,0,1749490594,13828.775728939996,56.30344517999765,53034.20196744 2025-06-09,17:36:36.000,160,11088075,127685,0,1749490595,13828.903718829992,56.275248660000216,53034.20196744 2025-06-09,17:36:37.000,160,11088010,127485,0,1749490596,13829.159698609998,56.289346919998934,53034.20196744 2025-06-09,17:36:38.000,160,11088052,127325,0,1749490597,13829.348315289993,56.275248660000216,53034.13908336001 2025-06-09,17:36:39.000,160,11088092,127565,0,1749490598,13829.523459349999,56.282297789999575,53034.215941680006 2025-06-09,17:36:40.000,160,11088071,127525,0,1749490599,13829.64471293,56.30344517999765,53034.1530576 2025-06-09,17:36:41.000,160,11088066,127405,0,1749490600,13829.712076029995,56.331641700002365,53034.215941680006 2025-06-09,17:36:42.000,160,11088055,127445,0,1749490601,13829.80638437,56.38098560999788,53034.2229288 2025-06-09,17:36:43.000,160,11088078,127925,0,1749490602,13829.86027484999,56.41623126000195,53034.264851520005 2025-06-09,17:36:44.000,160,11088060,127645,0,1749490603,13829.86701116,56.507869950000895,53034.2229288 2025-06-09,17:36:45.000,160,11088047,127605,0,1749490604,13829.86701116,56.564262990003044,53034.24389016 2025-06-09,17:36:46.000,160,11088067,127765,0,1749490605,13829.79964805999,56.65590168000199,53034.27882576 2025-06-09,17:36:47.000,160,11088140,127565,0,1749490606,13829.70533972,56.698196459998144,53034.33472272001 2025-06-09,17:36:48.000,160,11088038,127605,0,1749490607,13829.570613519994,56.76868775999901,53034.313761360005 2025-06-09,17:36:49.000,160,11088074,127845,0,1749490608,13829.294424809988,56.77573688999837,53034.36965832 2025-06-09,17:36:50.000,160,11088050,127725,0,1749490609,13829.099071819997,56.8532773199986,53034.39061968 2025-06-09,17:36:51.000,160,11088095,127645,0,1749490610,13828.971081930002,56.923768619999464,53034.34869696 2025-06-09,17:36:52.000,160,11088054,127525,0,1749490611,13828.910455140001,57.05770209000184,53034.327735599996 2025-06-09,17:36:53.000,160,11088037,127645,0,1749490612,13828.903718829992,57.12819339000271,53034.313761360005 2025-06-09,17:36:54.000,160,11088074,127685,0,1749490613,13829.011499790002,57.22688121000101,53034.34869696 2025-06-09,17:36:55.000,160,11088107,127845,0,1749490614,13829.166434919993,57.332618159998674,53034.27882576 2025-06-09,17:36:56.000,160,11088038,127565,0,1749490615,13829.402205769999,57.45245337000233,53034.29978712 2025-06-09,17:36:57.000,160,11088053,127565,0,1749490616,13829.55714089999,57.53704293000192,53034.30677424001 2025-06-09,17:36:58.000,160,11088003,127845,0,1749490617,13829.833329609995,57.61458336000214,53034.35568408001 2025-06-09,17:36:59.000,160,11088112,127605,0,1749490618,13830.042155219991,57.71327118000045,53034.37664544001 2025-06-09,17:37:00.000,160,11088098,127765,0,1749490619,13830.311607620002,57.76261509000324,53034.362671200004 2025-06-09,17:37:01.000,160,11088046,127565,0,1749490620,13830.466542749993,57.769664220002596,53034.432542400005 2025-06-09,17:37:02.000,160,11088066,128005,0,1749490621,13830.641686809999,57.85425378000218,53034.45350376001 2025-06-09,17:37:03.000,160,11088065,127845,0,1749490622,13830.77641300999,57.88245029999962,53034.45350376001 2025-06-09,17:37:04.000,160,11088141,127405,0,1749490623,13830.88419397,57.87540117000026,53034.50241360001 2025-06-09,17:37:05.000,160,11088067,127605,0,1749490624,13830.911139209995,57.92474508000305,53034.51638784 2025-06-09,17:37:06.000,160,11088086,127725,0,1749490625,13830.9044029,57.91064682000433,53034.57228480001 2025-06-09,17:37:07.000,160,11088113,127525,0,1749490626,13830.890930279995,57.91064682000433,53034.57228480001 2025-06-09,17:37:08.000,160,11088046,127525,0,1749490627,13830.870721349995,57.89654855999834,53034.58625904 2025-06-09,17:37:09.000,160,11088065,127845,0,1749490628,13830.789885629994,57.85425378000218,53034.61420752 2025-06-09,17:37:10.000,160,11088035,127925,0,1749490629,13830.682104669999,57.776713350001955,53034.64215600001 2025-06-09,17:37:11.000,160,11088063,127805,0,1749490630,13830.486751679993,57.68507466000301,53034.57927192 2025-06-09,17:37:12.000,160,11088082,127925,0,1749490631,13830.331816550002,57.63573075000022,53034.61420752 2025-06-09,17:37:13.000,160,11088105,127765,0,1749490632,13830.237508209997,57.593435970004066,53034.61420752 2025-06-09,17:37:14.000,160,11088035,127565,0,1749490633,13830.096045699996,57.53704293000192,53034.59324616001 2025-06-09,17:37:15.000,160,11088057,127685,0,1749490634,13830.035418909996,57.48064988999977,53034.56529768 2025-06-09,17:37:16.000,160,11088075,127605,0,1749490635,13830.001737359991,57.44540424000297,53034.56529768 2025-06-09,17:37:17.000,160,11088101,127885,0,1749490636,13830.082573079992,57.374912940002105,53034.55831056 2025-06-09,17:37:18.000,160,11088066,127685,0,1749490637,13830.224035589992,57.36081468000339,53034.54433632001 2025-06-09,17:37:19.000,160,11088062,127805,0,1749490638,13830.311607620002,57.2762251200038,53034.481452240005 2025-06-09,17:37:20.000,160,11088050,127725,0,1749490639,13830.412652270003,57.24097946999973,53034.530362080004 2025-06-09,17:37:21.000,160,11088041,127845,0,1749490640,13830.419388579998,57.1634390399995,53034.551323440006 2025-06-09,17:37:22.000,160,11088057,127925,0,1749490641,13830.392443340003,57.12114426000335,53034.51638784 2025-06-09,17:37:23.000,160,11088094,128085,0,1749490642,13830.318343929997,57.11409513000399,53034.50940072 2025-06-09,17:37:24.000,160,11088024,128005,0,1749490643,13830.217299279997,57.085898609999276,53034.52337496001 2025-06-09,17:37:25.000,160,11088058,128005,0,1749490644,13830.122990939992,57.092947739998635,53034.481452240005 2025-06-09,17:37:26.000,160,11088040,127925,0,1749490645,13830.015209979996,57.099996869997995,53034.50940072 2025-06-09,17:37:27.000,160,11088097,127845,0,1749490646,13829.954583189996,57.092947739998635,53034.54433632001 2025-06-09,17:37:28.000,160,11088073,127845,0,1749490647,13829.84006591999,57.12819339000271,53034.52337496001 2025-06-09,17:37:29.000,160,11088112,127805,0,1749490648,13829.75923019999,57.05770209000184,53034.551323440006 2025-06-09,17:37:30.000,160,11088064,127965,0,1749490649,13829.752493889995,57.142291650001425,53034.551323440006 2025-06-09,17:37:31.000,160,11088032,127845,0,1749490650,13829.75923019999,57.184586430004856,53034.52337496001 2025-06-09,17:37:32.000,160,11088050,128485,0,1749490651,13829.772702819995,57.20573382000293,53034.50940072 2025-06-09,17:37:33.000,160,11088109,128125,0,1749490652,13829.88048377999,57.24097946999973,53034.50940072 2025-06-09,17:37:34.000,160,11088088,127845,0,1749490653,13830.035418909996,57.23393034000037,53034.530362080004 2025-06-09,17:37:35.000,160,11088110,128005,0,1749490654,13830.210562970002,57.24802859999909,53034.55831056 2025-06-09,17:37:36.000,160,11088054,127845,0,1749490655,13830.419388579998,57.25507772999845,53034.57927192 2025-06-09,17:37:37.000,160,11088057,128005,0,1749490656,13830.567587399993,57.26917599000444,53034.57927192 2025-06-09,17:37:38.000,160,11088075,127805,0,1749490657,13830.742731459999,57.23393034000037,53034.600233280005 2025-06-09,17:37:39.000,160,11088090,128165,0,1749490658,13830.96502969,57.28327425000316,53034.57228480001 2025-06-09,17:37:40.000,160,11088097,128165,0,1749490659,13831.140173749991,57.21278295000229,53034.62119464001 2025-06-09,17:37:41.000,160,11088126,128005,0,1749490660,13831.180591609991,57.142291650001425,53034.649143120005 2025-06-09,17:37:42.000,160,11088051,127845,0,1749490661,13831.200800539991,57.092947739998635,53034.719014320006 2025-06-09,17:37:43.000,160,11088064,127765,0,1749490662,13831.093019579996,57.0295055700044,53034.69106584001 2025-06-09,17:37:44.000,160,11088098,128165,0,1749490663,13830.94482076,56.94491601000482,53034.7469628 2025-06-09,17:37:45.000,160,11088075,128085,0,1749490664,13830.688840979994,56.83917905999988,53034.7469628 2025-06-09,17:37:46.000,160,11088076,127925,0,1749490665,13830.466542749993,56.747540370000934,53034.73298856 2025-06-09,17:37:47.000,160,11088114,128005,0,1749490666,13830.210562970002,56.64885255000263,53034.73997568001 2025-06-09,17:37:48.000,160,11088096,127885,0,1749490667,13829.941110569991,56.53606646999833,53034.719014320006 2025-06-09,17:37:49.000,160,11088083,127845,0,1749490668,13829.75923019999,56.507869950000895,53034.71202720001 2025-06-09,17:37:50.000,160,11088045,128165,0,1749490669,13829.570613519994,56.43032952000067,53034.64215600001 2025-06-09,17:37:51.000,160,11088040,127805,0,1749490670,13829.408942079994,56.30344517999765,53034.62119464001 2025-06-09,17:37:52.000,160,11088033,127725,0,1749490671,13829.341578979998,56.21180648999871,53034.70504008 2025-06-09,17:37:53.000,160,11088104,127965,0,1749490672,13829.294424809988,56.06377476000489,53034.600233280005 2025-06-09,17:37:54.000,160,11088114,127845,0,1749490673,13829.294424809988,55.94393955000123,53034.62818176 2025-06-09,17:37:55.000,160,11088085,127845,0,1749490674,13829.274215879988,55.9016447699978,53034.57927192 2025-06-09,17:37:56.000,160,11088097,128165,0,1749490675,13829.415678389989,55.866399120001006,53034.55831056 2025-06-09,17:37:57.000,160,11088059,127925,0,1749490676,13829.55714089999,55.85230086000229,53034.530362080004 2025-06-09,17:37:58.000,160,11088063,127925,0,1749490677,13829.76596651,55.83115347000421,53034.58625904 2025-06-09,17:37:59.000,160,11088065,127885,0,1749490678,13829.96805581,55.873448250000365,53034.600233280005 2025-06-09,17:38:00.000,160,11088038,127845,0,1749490679,13830.156672489997,55.89459563999844,53034.6072204 2025-06-09,17:38:01.000,160,11088082,127885,0,1749490680,13830.291398690002,55.83820260000357,53034.57228480001 2025-06-09,17:38:02.000,160,11088098,127765,0,1749490681,13830.331816550002,55.83115347000421,53034.57228480001 2025-06-09,17:38:03.000,160,11088111,127965,0,1749490682,13830.250980830002,55.78180956000142,53034.6072204 2025-06-09,17:38:04.000,160,11088070,128005,0,1749490683,13830.183617729992,55.71131826000055,53034.62818176 2025-06-09,17:38:05.000,160,11088133,127605,0,1749490684,13830.048891530001,55.66197434999776,53034.63516888 2025-06-09,17:38:06.000,160,11088058,127845,0,1749490685,13829.90742902,55.520991750003304,53034.64215600001 2025-06-09,17:38:07.000,160,11088101,127845,0,1749490686,13829.74575758,55.422303929997724,53034.62818176 2025-06-09,17:38:08.000,160,11088065,128005,0,1749490687,13829.65818554999,55.288370460002625,53034.63516888 2025-06-09,17:38:09.000,160,11088112,127765,0,1749490688,13829.59755875999,55.182633509997686,53034.6770916 2025-06-09,17:38:10.000,160,11088037,127805,0,1749490689,13829.503250419999,55.069847430000664,53034.69106584001 2025-06-09,17:38:11.000,160,11088135,127605,0,1749490690,13829.489777799994,54.95706135000364,53034.69106584001 2025-06-09,17:38:12.000,160,11088079,127845,0,1749490691,13829.53693196999,54.85837352999806,53034.6770916 2025-06-09,17:38:13.000,160,11088073,127845,0,1749490692,13829.530195659994,54.75968570999976,53034.65613024 2025-06-09,17:38:14.000,160,11088081,127645,0,1749490693,13829.611031379995,54.69624353999825,53034.62119464001 2025-06-09,17:38:15.000,160,11088066,127925,0,1749490694,13829.66492186,54.56231007000315,53034.649143120005 2025-06-09,17:38:16.000,160,11088113,127765,0,1749490695,13829.671658169995,54.505917030001,53034.65613024 2025-06-09,17:38:17.000,160,11088100,127925,0,1749490696,13829.60429507,54.379032689997985,53034.63516888 2025-06-09,17:38:18.000,160,11088075,128125,0,1749490697,13829.53693196999,54.2944431299984,53034.62818176 2025-06-09,17:38:19.000,160,11088093,127885,0,1749490698,13829.47630517999,54.195755310000095,53034.600233280005 2025-06-09,17:38:20.000,160,11088066,128005,0,1749490699,13829.395469459989,54.11116575000051,53034.551323440006 2025-06-09,17:38:21.000,160,11088102,127805,0,1749490700,13829.321370049998,54.11116575000051,53034.551323440006 2025-06-09,17:38:22.000,160,11088029,127765,0,1749490701,13829.294424809988,54.09001836000243,53034.57228480001 2025-06-09,17:38:23.000,160,11088080,128005,0,1749490702,13829.301161119998,54.195755310000095,53034.56529768 2025-06-09,17:38:24.000,160,11088072,128005,0,1749490703,13829.328106359993,54.202804439999454,53034.54433632001 2025-06-09,17:38:25.000,160,11088114,128165,0,1749490704,13829.334842669989,54.20985356999881,53034.530362080004 2025-06-09,17:38:26.000,160,11088099,127965,0,1749490705,13829.328106359993,54.28739399999904,53034.530362080004 2025-06-09,17:38:27.000,160,11088104,127845,0,1749490706,13829.321370049998,54.22395183000481,53034.47446512001 2025-06-09,17:38:28.000,160,11088084,128165,0,1749490707,13829.314633739988,54.202804439999454,53034.44651664 2025-06-09,17:38:29.000,160,11088064,128005,0,1749490708,13829.307897429993,54.195755310000095,53034.467478 2025-06-09,17:38:30.000,160,11088075,128005,0,1749490709,13829.274215879988,54.20985356999881,53034.467478 2025-06-09,17:38:31.000,160,11088054,128005,0,1749490710,13829.301161119998,54.22395183000481,53034.43952952 2025-06-09,17:38:32.000,160,11088048,128165,0,1749490711,13829.314633739988,54.23100096000417,53034.45350376001 2025-06-09,17:38:33.000,160,11087992,128365,0,1749490712,13829.415678389989,54.28739399999904,53034.41158104 2025-06-09,17:38:34.000,160,11088182,127765,0,1749490713,13829.49651410999,54.33673791000183,53034.432542400005 2025-06-09,17:38:35.000,160,11088049,128165,0,1749490714,13829.611031379995,54.428376600000774,53034.383632560006 2025-06-09,17:38:36.000,160,11088076,128165,0,1749490715,13829.75923019999,54.463622250004846,53034.39061968 2025-06-09,17:38:37.000,160,11088006,127805,0,1749490716,13829.833329609995,54.53411354999844,53034.432542400005 2025-06-09,17:38:38.000,160,11088045,127925,0,1749490717,13829.90742902,54.58345746000123,53034.41856816 2025-06-09,17:38:39.000,160,11088041,127965,0,1749490718,13829.92763795,54.59050659000059,53034.40459392001 2025-06-09,17:38:40.000,160,11088043,127805,0,1749490719,13829.920901639991,54.597555719999946,53034.37664544001 2025-06-09,17:38:41.000,160,11088064,127805,0,1749490720,13829.873747469996,54.653948760002095,53034.432542400005 2025-06-09,17:38:42.000,160,11088054,127805,0,1749490721,13829.893956399996,54.660997890001454,53034.3976068 2025-06-09,17:38:43.000,160,11088046,127845,0,1749490722,13829.90069270999,54.703292670004885,53034.44651664 2025-06-09,17:38:44.000,160,11088134,128205,0,1749490723,13829.981528429991,54.68214527999953,53034.44651664 2025-06-09,17:38:45.000,160,11088079,127805,0,1749490724,13830.062364149991,54.73148919000232,53034.44651664 2025-06-09,17:38:46.000,160,11088065,127765,0,1749490725,13830.156672489997,54.74558745000104,53034.43952952 2025-06-09,17:38:47.000,160,11088052,127925,0,1749490726,13830.210562970002,54.73853832000168,53034.37664544001 2025-06-09,17:38:48.000,160,11088075,128005,0,1749490727,13830.244244519992,54.703292670004885,53034.41856816 2025-06-09,17:38:49.000,160,11088130,127725,0,1749490728,13830.311607620002,54.67509615000017,53034.467478 2025-06-09,17:38:50.000,160,11088061,127685,0,1749490729,13830.304871309992,54.653948760002095,53034.42555528001 2025-06-09,17:38:51.000,160,11088059,127685,0,1749490730,13830.419388579998,54.63985050000338,53034.42555528001 2025-06-09,17:38:52.000,160,11088043,127685,0,1749490731,13830.473279059988,54.62575224000466,53034.481452240005 2025-06-09,17:38:53.000,160,11088045,127765,0,1749490732,13830.587796329994,54.66804702000081,53034.45350376001 2025-06-09,17:38:54.000,160,11088073,127685,0,1749490733,13830.749467769994,54.653948760002095,53034.467478 2025-06-09,17:38:55.000,160,11088038,127445,0,1749490734,13830.86398504,54.73148919000232,53034.48843936 2025-06-09,17:38:56.000,160,11088041,127725,0,1749490735,13830.911139209995,54.773783969998476,53034.530362080004 2025-06-09,17:38:57.000,160,11088102,127605,0,1749490736,13830.890930279995,54.837226139999984,53034.54433632001 2025-06-09,17:38:58.000,160,11088047,128165,0,1749490737,13830.769676699994,54.94296308999765,53034.530362080004 2025-06-09,17:38:59.000,160,11088116,127645,0,1749490738,13830.729258839994,54.99230700000044,53034.6072204 2025-06-09,17:39:00.000,160,11088058,127765,0,1749490739,13830.587796329994,55.07689656000002,53034.62119464001 2025-06-09,17:39:01.000,160,11088017,127725,0,1749490740,13830.601268949998,55.16148611999961,53034.649143120005 2025-06-09,17:39:02.000,160,11088019,127405,0,1749490741,13830.614741569989,55.288370460002625,53034.62818176 2025-06-09,17:39:03.000,160,11088063,127725,0,1749490742,13830.668632049994,55.33066523999878,53034.63516888 2025-06-09,17:39:04.000,160,11088043,127685,0,1749490743,13830.69557728999,55.35886176000349,53034.59324616001 2025-06-09,17:39:05.000,160,11088055,127485,0,1749490744,13830.75620407999,55.344763500004774,53034.61420752 2025-06-09,17:39:06.000,160,11088066,127805,0,1749490745,13830.71578621999,55.33066523999878,53034.6770916 2025-06-09,17:39:07.000,160,11088061,127485,0,1749490746,13830.634950499989,55.239026549999835,53034.67010448001 2025-06-09,17:39:08.000,160,11088020,127885,0,1749490747,13830.527169539993,55.182633509997686,53034.69106584001 2025-06-09,17:39:09.000,160,11088067,127765,0,1749490748,13830.325080239993,55.14738786000089,53034.71202720001 2025-06-09,17:39:10.000,160,11088067,127685,0,1749490749,13830.136463559997,55.069847430000664,53034.73298856 2025-06-09,17:39:11.000,160,11088063,127885,0,1749490750,13829.974792119996,54.97820874000172,53034.719014320006 2025-06-09,17:39:12.000,160,11088060,127525,0,1749490751,13829.853538539995,54.90066831000149,53034.767924160005 2025-06-09,17:39:13.000,160,11088056,127645,0,1749490752,13829.68513079,54.780833099997835,53034.73997568001 2025-06-09,17:39:14.000,160,11088027,127525,0,1749490753,13829.60429507,54.68919440999889,53034.72600144 2025-06-09,17:39:15.000,160,11088018,127565,0,1749490754,13829.56387721,54.62575224000466,53034.73997568001 2025-06-09,17:39:16.000,160,11088064,127365,0,1749490755,13829.590822449994,54.62575224000466,53034.72600144 2025-06-09,17:39:17.000,160,11088079,127845,0,1749490756,13829.631240309995,54.63985050000338,53034.71202720001 2025-06-09,17:39:18.000,160,11088068,127565,0,1749490757,13829.772702819995,54.73853832000168,53034.69106584001 2025-06-09,17:39:19.000,160,11088043,127485,0,1749490758,13829.873747469996,54.823127880001266,53034.65613024 2025-06-09,17:39:20.000,160,11088115,127645,0,1749490759,13829.995001049996,54.84427526999934,53034.65613024 2025-06-09,17:39:21.000,160,11088048,127605,0,1749490760,13830.069100460001,54.8654226600047,53034.63516888 2025-06-09,17:39:22.000,160,11088075,127525,0,1749490761,13830.062364149991,54.94296308999765,53034.6770916 2025-06-09,17:39:23.000,160,11088073,127725,0,1749490762,13830.042155219991,54.964110480003,53034.719014320006 2025-06-09,17:39:24.000,160,11088101,127485,0,1749490763,13829.920901639991,54.90066831000149,53034.73298856 2025-06-09,17:39:25.000,160,11088095,127445,0,1749490764,13829.77943912999,54.95706135000364,53034.71202720001 2025-06-09,17:39:26.000,160,11088092,127845,0,1749490765,13829.69860340999,54.97820874000172,53034.73997568001 2025-06-09,17:39:27.000,160,11088082,127525,0,1749490766,13829.590822449994,54.93591395999829,53034.75394992 2025-06-09,17:39:28.000,160,11088090,127605,0,1749490767,13829.483041489999,54.90771744000085,53034.7818984 2025-06-09,17:39:29.000,160,11088096,127565,0,1749490768,13829.408942079994,54.886570050002774,53034.7469628 2025-06-09,17:39:30.000,160,11088108,127325,0,1749490769,13829.267479569993,54.8513243999987,53034.82382112 2025-06-09,17:39:31.000,160,11088061,127525,0,1749490770,13829.132753370002,54.830177010000625,53034.78888552001 2025-06-09,17:39:32.000,160,11088069,127525,0,1749490771,13828.977818239997,54.89361918000213,53034.75394992 2025-06-09,17:39:33.000,160,11088047,127365,0,1749490772,13828.7487837,54.92181569999957,53034.77491128 2025-06-09,17:39:34.000,160,11088071,126685,0,1749490773,13828.62079380999,55.02755265000451,53034.76093704001 2025-06-09,17:39:35.000,160,11088134,127485,0,1749490774,13828.56016701999,55.105093080004735,53034.78888552001 2025-06-09,17:39:36.000,160,11088039,127805,0,1749490775,13828.43891343999,55.21787916000176,53034.7469628 2025-06-09,17:39:37.000,160,11088040,127885,0,1749490776,13828.411968199995,55.36591089000285,53034.70504008 2025-06-09,17:39:38.000,160,11088043,128045,0,1749490777,13828.391759269995,55.49984435999795,53034.73997568001 2025-06-09,17:39:39.000,160,11088049,127925,0,1749490778,13828.452386059995,55.72541651999927,53034.719014320006 2025-06-09,17:39:40.000,160,11088085,127805,0,1749490779,13828.492803919995,55.93689042000187,53034.71202720001 2025-06-09,17:39:41.000,160,11088055,128085,0,1749490780,13828.56016701999,56.148364320004475,53034.68407872 2025-06-09,17:39:42.000,160,11088006,128085,0,1749490781,13828.68142059999,56.37393647999852,53034.663117359996 2025-06-09,17:39:43.000,160,11088113,127765,0,1749490782,13828.76899263,56.54311559999769,53034.663117359996 2025-06-09,17:39:44.000,160,11088073,128005,0,1749490783,13828.829619420001,56.76163862999965,53034.62818176 2025-06-09,17:39:45.000,160,11088075,127885,0,1749490784,13828.843092039991,56.88147384000331,53034.71202720001 2025-06-09,17:39:46.000,160,11088085,127925,0,1749490785,13828.782465249991,56.98721079000097,53034.6770916 2025-06-09,17:39:47.000,160,11088071,127645,0,1749490786,13828.72857477,57.00835817999905,53034.70504008 2025-06-09,17:39:48.000,160,11088085,128005,0,1749490787,13828.634266429995,57.03655470000376,53034.6770916 2025-06-09,17:39:49.000,160,11088065,128005,0,1749490788,13828.5466944,56.98721079000097,53034.71202720001 2025-06-09,17:39:50.000,160,11088078,127845,0,1749490789,13828.371550339994,56.95196514000418,53034.7469628 2025-06-09,17:39:51.000,160,11088106,127925,0,1749490790,13828.169461039994,56.87442471000395,53034.73298856 2025-06-09,17:39:52.000,160,11088086,127685,0,1749490791,13827.967371739993,56.81098254000244,53034.71202720001 2025-06-09,17:39:53.000,160,11088075,127965,0,1749490792,13827.758546129997,56.740491240001575,53034.698052960004 2025-06-09,17:39:54.000,160,11088060,127925,0,1749490793,13827.569929450001,56.66999994000071,53034.68407872 2025-06-09,17:39:55.000,160,11088055,127445,0,1749490794,13827.40152169999,56.61360689999856,53034.67010448001 2025-06-09,17:39:56.000,160,11088080,127285,0,1749490795,13827.293740739995,56.61360689999856,53034.67010448001 2025-06-09,17:39:57.000,160,11088063,127165,0,1749490796,13827.293740739995,56.62065602999792,53034.58625904 2025-06-09,17:39:58.000,160,11088037,127565,0,1749490797,13827.414994319995,56.66295081000135,53034.57927192 2025-06-09,17:39:59.000,160,11088024,127245,0,1749490798,13827.617083619996,56.684098199999426,53034.55831056 2025-06-09,17:40:00.000,160,11088043,127365,0,1749490799,13827.852854470002,56.733442110002215,53034.54433632001 2025-06-09,17:40:01.000,160,11088058,127805,0,1749490800,13828.061680079998,56.71229472000414,53034.48843936 2025-06-09,17:40:02.000,160,11088101,127445,0,1749490801,13828.263769379999,56.677049070000066,53034.45350376001 2025-06-09,17:40:03.000,160,11088077,127525,0,1749490802,13828.432177129995,56.684098199999426,53034.44651664 2025-06-09,17:40:04.000,160,11088142,127285,0,1749490803,13828.51974915999,56.59950863999984,53034.48843936 2025-06-09,17:40:05.000,160,11088084,127445,0,1749490804,13828.5466944,56.64180342000327,53034.495426479996 2025-06-09,17:40:06.000,160,11088071,127165,0,1749490805,13828.52648547,56.6065577699992,53034.50241360001 2025-06-09,17:40:07.000,160,11088108,127165,0,1749490806,13828.41870450999,56.58541038000112,53034.50241360001 2025-06-09,17:40:08.000,160,11088085,127325,0,1749490807,13828.283978309999,56.64180342000327,53034.54433632001 2025-06-09,17:40:09.000,160,11088050,127325,0,1749490808,13828.122306869998,56.59245951000048,53034.52337496001 2025-06-09,17:40:10.000,160,11088056,127365,0,1749490809,13827.980844359998,56.59245951000048,53034.58625904 2025-06-09,17:40:11.000,160,11088043,127325,0,1749490810,13827.886536019992,56.59245951000048,53034.54433632001 2025-06-09,17:40:12.000,160,11088013,127365,0,1749490811,13827.839381849997,56.564262990003044,53034.57228480001 2025-06-09,17:40:13.000,160,11088059,126965,0,1749490812,13827.906744949993,56.52901733999897,53034.5373492 2025-06-09,17:40:14.000,160,11088042,127445,0,1749490813,13827.913481260002,56.52196820999961,53034.48843936 2025-06-09,17:40:15.000,160,11088039,127365,0,1749490814,13827.947162809993,56.52901733999897,53034.56529768 2025-06-09,17:40:16.000,160,11088054,127445,0,1749490815,13827.960635429998,56.54311559999769,53034.54433632001 2025-06-09,17:40:17.000,160,11088079,127165,0,1749490816,13827.900008639997,56.53606646999833,53034.495426479996 2025-06-09,17:40:18.000,160,11088079,127125,0,1749490817,13827.839381849997,56.557213860003685,53034.50940072 2025-06-09,17:40:19.000,160,11088052,127365,0,1749490818,13827.812436610002,56.550164730004326,53034.50940072 2025-06-09,17:40:20.000,160,11088106,127285,0,1749490819,13827.812436610002,56.66999994000071,53034.530362080004 2025-06-09,17:40:21.000,160,11088095,127405,0,1749490820,13827.839381849997,56.82508080000116,53034.5373492 2025-06-09,17:40:22.000,160,11088091,127325,0,1749490821,13827.940426499998,57.00835817999905,53034.44651664 2025-06-09,17:40:23.000,160,11088055,127485,0,1749490822,13828.149252109994,57.20573382000293,53034.481452240005 2025-06-09,17:40:24.000,160,11088049,127285,0,1749490823,13828.37828664999,57.48064988999977,53034.43952952 2025-06-09,17:40:25.000,160,11088039,127285,0,1749490824,13828.573639639995,57.74851683000452,53034.45350376001 2025-06-09,17:40:26.000,160,11088044,126925,0,1749490825,13828.809410490001,58.04458028999943,53034.383632560006 2025-06-09,17:40:27.000,160,11088055,127525,0,1749490826,13828.950873000002,58.29129983999883,53034.42555528001 2025-06-09,17:40:28.000,160,11088020,127165,0,1749490827,13829.058653959997,58.460478959998,53034.45350376001 2025-06-09,17:40:29.000,160,11088115,127405,0,1749490828,13829.058653959997,58.62965808000445,53034.52337496001 2025-06-09,17:40:30.000,160,11088076,127205,0,1749490829,13829.024972409992,58.73539503000211,53034.61420752 2025-06-09,17:40:31.000,160,11088092,127085,0,1749490830,13828.964345619992,58.777689809998265,53034.57228480001 2025-06-09,17:40:32.000,160,11088088,127365,0,1749490831,13828.896982519997,58.777689809998265,53034.62818176 2025-06-09,17:40:33.000,160,11088095,127125,0,1749490832,13828.822883109991,58.763591549999546,53034.62119464001 2025-06-09,17:40:34.000,160,11088083,127005,0,1749490833,13828.76899263,58.73539503000211,53034.67010448001 2025-06-09,17:40:35.000,160,11088114,126925,0,1749490834,13828.66794798,58.67900198999996,53034.73997568001 2025-06-09,17:40:36.000,160,11088031,127325,0,1749490835,13828.56690333,58.587363300001016,53034.7469628 2025-06-09,17:40:37.000,160,11088037,127285,0,1749490836,13828.513012849995,58.49572461000207,53034.76093704001 2025-06-09,17:40:38.000,160,11088027,127045,0,1749490837,13828.46585868,58.53097025999887,53034.77491128 2025-06-09,17:40:39.000,160,11088039,126885,0,1749490838,13828.513012849995,58.53097025999887,53034.82382112 2025-06-09,17:40:40.000,160,11088055,127205,0,1749490839,13828.492803919995,58.54506852000486,53034.82382112 2025-06-09,17:40:41.000,160,11088051,127045,0,1749490840,13828.53995808999,58.56621591000294,53034.8517696 2025-06-09,17:40:42.000,160,11088046,127285,0,1749490841,13828.60732119,58.5732650400023,53034.79587264 2025-06-09,17:40:43.000,160,11088079,127045,0,1749490842,13828.755520009996,58.643756340003165,53034.90067944 2025-06-09,17:40:44.000,160,11088078,127085,0,1749490843,13828.863300969992,58.70719851000467,53034.8517696 2025-06-09,17:40:45.000,160,11088090,127165,0,1749490844,13828.937400379997,58.79178807000426,53034.90766656001 2025-06-09,17:40:46.000,160,11088081,127445,0,1749490845,13829.051917650002,58.91162328000064,53034.8517696 2025-06-09,17:40:47.000,160,11088075,127005,0,1749490846,13829.186643849993,59.059655010001734,53034.92862792001 2025-06-09,17:40:48.000,160,11088100,127045,0,1749490847,13829.334842669989,59.15129370000068,53034.96356352 2025-06-09,17:40:49.000,160,11088077,127405,0,1749490848,13829.509986729994,59.2640797799977,53034.96356352 2025-06-09,17:40:50.000,160,11088049,127245,0,1749490849,13829.631240309995,59.36981673000264,53034.991512 2025-06-09,17:40:51.000,160,11088015,127045,0,1749490850,13829.712076029995,59.412111509998795,53035.01946048 2025-06-09,17:40:52.000,160,11088041,126925,0,1749490851,13829.813120679995,59.510799330004374,53035.08234456 2025-06-09,17:40:53.000,160,11088056,127165,0,1749490852,13829.88048377999,59.510799330004374,53035.06837032 2025-06-09,17:40:54.000,160,11088021,126845,0,1749490853,13829.84680223,59.54604498000117,53035.12426728001 2025-06-09,17:40:55.000,160,11088038,126965,0,1749490854,13829.81985698999,59.53194672000245,53035.2360612 2025-06-09,17:40:56.000,160,11088055,127085,0,1749490855,13829.772702819995,59.48965193999902,53035.22907408 2025-06-09,17:40:57.000,160,11088062,127125,0,1749490856,13829.671658169995,59.398013250000076,53035.29195816001 2025-06-09,17:40:58.000,160,11088093,127285,0,1749490857,13829.590822449994,59.33457107999857,53035.3059324 2025-06-09,17:40:59.000,160,11088083,127205,0,1749490858,13829.530195659994,59.271128910004336,53035.34086800001 2025-06-09,17:41:00.000,160,11088111,127085,0,1749490859,13829.435887319989,59.285227170003054,53035.35484224 2025-06-09,17:41:01.000,160,11088103,126845,0,1749490860,13829.375260529989,59.1653919599994,53035.41073920001 2025-06-09,17:41:02.000,160,11088078,127165,0,1749490861,13829.368524219994,59.15129370000068,53035.36182936001 2025-06-09,17:41:03.000,160,11088062,127125,0,1749490862,13829.415678389989,59.15129370000068,53035.3758036 2025-06-09,17:41:04.000,160,11088056,126965,0,1749490863,13829.523459349999,59.1653919599994,53035.38279072001 2025-06-09,17:41:05.000,160,11088048,127165,0,1749490864,13829.66492186,59.21473587000219,53035.38279072001 2025-06-09,17:41:06.000,160,11088040,126845,0,1749490865,13829.86701116,59.24293238999962,53035.389777840006 2025-06-09,17:41:07.000,160,11088024,127045,0,1749490866,13830.136463559997,59.29227630000241,53035.41772632 2025-06-09,17:41:08.000,160,11088034,127165,0,1749490867,13830.325080239993,59.38391499000136,53035.42471344 2025-06-09,17:41:09.000,160,11088021,127085,0,1749490868,13830.493487989988,59.447357160002866,53035.438687680005 2025-06-09,17:41:10.000,160,11088072,127205,0,1749490869,13830.587796329994,59.510799330004374,53035.41073920001 2025-06-09,17:41:11.000,160,11088064,127285,0,1749490870,13830.614741569989,59.49670106999838,53035.4456748 2025-06-09,17:41:12.000,160,11088089,127165,0,1749490871,13830.614741569989,59.49670106999838,53035.47362328 2025-06-09,17:41:13.000,160,11088062,127245,0,1749490872,13830.473279059988,59.38391499000136,53035.501571759996 2025-06-09,17:41:14.000,160,11088036,126925,0,1749490873,13830.358761789998,59.278178040003695,53035.52952024001 2025-06-09,17:41:15.000,160,11088089,127125,0,1749490874,13830.237508209997,59.08080239999981,53035.57843008001 2025-06-09,17:41:16.000,160,11088052,127085,0,1749490875,13830.163408799992,58.89752502000192,53035.63432704 2025-06-09,17:41:17.000,160,11088040,127125,0,1749490876,13830.028682600001,58.66490373000124,53035.64131416 2025-06-09,17:41:18.000,160,11088038,127405,0,1749490877,13830.048891530001,58.39703679000377,53035.606378560005 2025-06-09,17:41:19.000,160,11088029,127285,0,1749490878,13830.136463559997,58.17146463000245,53035.655288400005 2025-06-09,17:41:20.000,160,11088050,127205,0,1749490879,13830.284662379992,57.93179421000241,53035.725159600006 2025-06-09,17:41:21.000,160,11088041,127205,0,1749490880,13830.466542749993,57.71327118000045,53035.690224 2025-06-09,17:41:22.000,160,11088034,127205,0,1749490881,13830.71578621999,57.53704293000192,53035.71817248001 2025-06-09,17:41:23.000,160,11088078,127165,0,1749490882,13830.96502969,57.36081468000339,53035.7600952 2025-06-09,17:41:24.000,160,11088061,127085,0,1749490883,13831.113228509996,57.22688121000101,53035.78105656 2025-06-09,17:41:25.000,160,11088078,127285,0,1749490884,13831.20753685,57.05770209000184,53035.78105656 2025-06-09,17:41:26.000,160,11088071,127205,0,1749490885,13831.261427329991,57.03655470000376,53035.80201792 2025-06-09,17:41:27.000,160,11088084,127325,0,1749490886,13831.288372570001,56.93786687999818,53035.836953519996 2025-06-09,17:41:28.000,160,11088068,127285,0,1749490887,13831.221009469991,56.909670360000746,53035.871889120004 2025-06-09,17:41:29.000,160,11088069,127325,0,1749490888,13831.140173749991,56.88852297000267,53035.85791488 2025-06-09,17:41:30.000,160,11088058,127365,0,1749490889,13831.032392789995,56.923768619999464,53035.91381184001 2025-06-09,17:41:31.000,160,11088041,127285,0,1749490890,13830.84377611,56.93786687999818,53035.90682472 2025-06-09,17:41:32.000,160,11088049,127365,0,1749490891,13830.69557728999,56.93081774999882,53035.98368304001 2025-06-09,17:41:33.000,160,11088033,127125,0,1749490892,13830.554114779989,56.909670360000746,53035.95573456 2025-06-09,17:41:34.000,160,11087980,127605,0,1749490893,13830.372234410002,56.94491601000482,53035.9697088 2025-06-09,17:41:35.000,160,11088027,127085,0,1749490894,13830.237508209997,56.98016166000161,53036.004644399996 2025-06-09,17:41:36.000,160,11088056,128085,0,1749490895,13830.183617729992,57.05065296000248,53036.01163152001 2025-06-09,17:41:37.000,160,11088119,127125,0,1749490896,13830.143199869992,57.085898609999276,53036.01861864 2025-06-09,17:41:38.000,160,11088073,127085,0,1749490897,13830.042155219991,57.17048816999886,53036.01163152001 2025-06-09,17:41:39.000,160,11088052,127365,0,1749490898,13830.055627839996,57.23393034000037,53035.94874744 2025-06-09,17:41:40.000,160,11088087,127365,0,1749490899,13830.055627839996,57.25507772999845,53035.99765728 2025-06-09,17:41:41.000,160,11088108,127525,0,1749490900,13830.075836769996,57.33966728999803,53035.95573456 2025-06-09,17:41:42.000,160,11088048,127525,0,1749490901,13830.244244519992,57.424256850004895,53036.004644399996 2025-06-09,17:41:43.000,160,11088085,127165,0,1749490902,13830.446333819993,57.48064988999977,53035.9697088 2025-06-09,17:41:44.000,160,11088039,127445,0,1749490903,13830.749467769994,57.53704293000192,53036.01163152001 2025-06-09,17:41:45.000,160,11088045,127325,0,1749490904,13831.05933802999,57.58638684000471,53035.90682472 2025-06-09,17:41:46.000,160,11088049,127245,0,1749490905,13831.375944599997,57.607534230002784,53035.8998376 2025-06-09,17:41:47.000,160,11088034,127165,0,1749490906,13831.732969029988,57.56523944999935,53035.941760320005 2025-06-09,17:41:48.000,160,11088059,127085,0,1749490907,13832.10346608,57.593435970004066,53035.9697088 2025-06-09,17:41:49.000,160,11088083,127325,0,1749490908,13832.34597324,57.593435970004066,53035.98368304001 2025-06-09,17:41:50.000,160,11088091,127285,0,1749490909,13832.480699439991,57.57933770999807,53035.990670160005 2025-06-09,17:41:51.000,160,11088114,127365,0,1749490910,13832.615425639997,57.57933770999807,53036.02560576 2025-06-09,17:41:52.000,160,11088093,127445,0,1749490911,13832.628898260002,57.62868162000086,53036.06752848 2025-06-09,17:41:53.000,160,11088115,127485,0,1749490912,13832.500908369992,57.6216324900015,53036.11643832 2025-06-09,17:41:54.000,160,11088065,127525,0,1749490913,13832.3863911,57.64277987999958,53036.13041256001 2025-06-09,17:41:55.000,160,11088039,127365,0,1749490914,13832.17756548999,57.62868162000086,53036.18630952 2025-06-09,17:41:56.000,160,11088039,127725,0,1749490915,13831.948530949994,57.593435970004066,53036.214258 2025-06-09,17:41:57.000,160,11088037,127365,0,1749490916,13831.712760099988,57.52999380000256,53036.214258 2025-06-09,17:41:58.000,160,11088066,127485,0,1749490917,13831.544352349993,57.494748149998486,53036.22124512001 2025-06-09,17:41:59.000,160,11088013,127205,0,1749490918,13831.416362459997,57.381962070001464,53036.207270880004 2025-06-09,17:42:00.000,160,11088073,127525,0,1749490919,13831.281636259992,57.26212685999781,53036.23521936 2025-06-09,17:42:01.000,160,11088085,127845,0,1749490920,13831.18732792,57.12819339000271,53036.19329664 2025-06-09,17:42:02.000,160,11088085,127525,0,1749490921,13831.04586541,56.95196514000418,53036.12342544 2025-06-09,17:42:03.000,160,11088086,127645,0,1749490922,13830.89766658999,56.80393341000308,53036.15137392001 2025-06-09,17:42:04.000,160,11088095,127485,0,1749490923,13830.79662193999,56.66295081000135,53036.1443868 2025-06-09,17:42:05.000,160,11088056,127765,0,1749490924,13830.709049909994,56.59245951000048,53036.08150272001 2025-06-09,17:42:06.000,160,11088066,127445,0,1749490925,13830.594532639989,56.564262990003044,53036.0745156 2025-06-09,17:42:07.000,160,11088079,127645,0,1749490926,13830.466542749993,56.54311559999769,53036.039580000004 2025-06-09,17:42:08.000,160,11088042,127605,0,1749490927,13830.352025480002,56.557213860003685,53035.990670160005 2025-06-09,17:42:09.000,160,11088048,127405,0,1749490928,13830.264453449992,56.66295081000135,53035.99765728 2025-06-09,17:42:10.000,160,11088044,127565,0,1749490929,13830.244244519992,56.7193438500035,53035.92778608 2025-06-09,17:42:11.000,160,11088015,127725,0,1749490930,13830.277926069997,56.789835150004365,53035.90682472 2025-06-09,17:42:12.000,160,11088036,127205,0,1749490931,13830.338552859997,56.796884280003724,53035.86490200001 2025-06-09,17:42:13.000,160,11088068,127645,0,1749490932,13830.466542749993,56.87442471000395,53035.774069440005 2025-06-09,17:42:14.000,160,11088017,127685,0,1749490933,13830.601268949998,56.88852297000267,53035.80201792 2025-06-09,17:42:15.000,160,11088091,127805,0,1749490934,13830.668632049994,56.90262123000139,53035.79503080001 2025-06-09,17:42:16.000,160,11088054,127765,0,1749490935,13830.78314932,56.86737558000459,53035.76708232001 2025-06-09,17:42:17.000,160,11088071,127925,0,1749490936,13830.82356718,56.84622818999924,53035.75310808 2025-06-09,17:42:18.000,160,11088013,127845,0,1749490937,13830.769676699994,56.77573688999837,53035.74612096001 2025-06-09,17:42:19.000,160,11088039,127725,0,1749490938,13830.75620407999,56.64885255000263,53035.74612096001 2025-06-09,17:42:20.000,160,11088051,127725,0,1749490939,13830.688840979994,56.5713121200024,53035.76708232001 2025-06-09,17:42:21.000,160,11088029,127885,0,1749490940,13830.601268949998,56.458526039998105,53035.78804368 2025-06-09,17:42:22.000,160,11088044,127845,0,1749490941,13830.560851089998,56.36688734999916,53035.822979280005 2025-06-09,17:42:23.000,160,11088039,127845,0,1749490942,13830.480015369998,56.289346919998934,53035.79503080001 2025-06-09,17:42:24.000,160,11088025,127845,0,1749490943,13830.378970719998,56.21180648999871,53035.75310808 2025-06-09,17:42:25.000,160,11088084,128005,0,1749490944,13830.237508209997,56.16951171000255,53035.774069440005 2025-06-09,17:42:26.000,160,11088054,127885,0,1749490945,13830.170145110002,56.19770822999999,53035.78804368 2025-06-09,17:42:27.000,160,11088084,127885,0,1749490946,13830.156672489997,56.24000301000342,53035.75310808 2025-06-09,17:42:28.000,160,11088081,127725,0,1749490947,13830.143199869992,56.31049431000429,53035.75310808 2025-06-09,17:42:29.000,160,11088050,127845,0,1749490948,13830.224035589992,56.324592570003006,53035.74612096001 2025-06-09,17:42:30.000,160,11088038,127885,0,1749490949,13830.298134999997,56.36688734999916,53035.725159600006 2025-06-09,17:42:31.000,160,11088005,127965,0,1749490950,13830.352025480002,56.36688734999916,53035.67624976001 2025-06-09,17:42:32.000,160,11088053,128085,0,1749490951,13830.345289169993,56.44442777999939,53035.690224 2025-06-09,17:42:33.000,160,11088024,127725,0,1749490952,13830.304871309992,56.451476909998746,53035.68323688 2025-06-09,17:42:34.000,160,11088068,127965,0,1749490953,13830.237508209997,56.42328039000131,53035.704198240004 2025-06-09,17:42:35.000,160,11088080,127885,0,1749490954,13830.176881419997,56.40213300000323,53035.704198240004 2025-06-09,17:42:36.000,160,11088102,127925,0,1749490955,13830.143199869992,56.42328039000131,53035.64131416 2025-06-09,17:42:37.000,160,11088090,127765,0,1749490956,13830.129727250001,56.35278909000044,53035.63432704 2025-06-09,17:42:38.000,160,11088046,128005,0,1749490957,13830.109518320001,56.331641700002365,53035.606378560005 2025-06-09,17:42:39.000,160,11088077,127965,0,1749490958,13830.109518320001,56.30344517999765,53035.606378560005 2025-06-09,17:42:40.000,160,11088059,128085,0,1749490959,13830.122990939992,56.275248660000216,53035.501571759996 2025-06-09,17:42:41.000,160,11088018,128165,0,1749490960,13830.089309390001,56.24000301000342,53035.46663616 2025-06-09,17:42:42.000,160,11088005,127965,0,1749490961,13830.035418909996,56.2259047500047,53035.45964904001 2025-06-09,17:42:43.000,160,11088000,128045,0,1749490962,13829.94784688,56.18360997000127,53035.46663616 2025-06-09,17:42:44.000,160,11088022,127805,0,1749490963,13829.853538539995,56.148364320004475,53035.46663616 2025-06-09,17:42:45.000,160,11088064,128165,0,1749490964,13829.70533972,56.148364320004475,53035.42471344 2025-06-09,17:42:46.000,160,11088087,128165,0,1749490965,13829.60429507,56.19065910000063,53035.438687680005 2025-06-09,17:42:47.000,160,11088079,128005,0,1749490966,13829.483041489999,56.25410127000214,53035.38279072001 2025-06-09,17:42:48.000,160,11088070,128405,0,1749490967,13829.395469459989,56.324592570003006,53035.38279072001 2025-06-09,17:42:49.000,160,11088080,128085,0,1749490968,13829.375260529989,56.338690830001724,53035.333880879996 2025-06-09,17:42:50.000,160,11088033,127765,0,1749490969,13829.314633739988,56.388034740004514,53035.35484224 2025-06-09,17:42:51.000,160,11088022,127805,0,1749490970,13829.341578979998,56.39508387000387,53035.270996800005 2025-06-09,17:42:52.000,160,11088065,128125,0,1749490971,13829.375260529989,56.44442777999939,53035.31291952001 2025-06-09,17:42:53.000,160,11088048,127965,0,1749490972,13829.422414699999,56.42328039000131,53035.28497104 2025-06-09,17:42:54.000,160,11088014,127805,0,1749490973,13829.530195659994,56.458526039998105,53035.27798392 2025-06-09,17:42:55.000,160,11088032,128005,0,1749490974,13829.651449239995,56.500820820001536,53035.20811272 2025-06-09,17:42:56.000,160,11088086,127925,0,1749490975,13829.80638437,56.46557517000474,53035.27798392 2025-06-09,17:42:57.000,160,11088075,128005,0,1749490976,13829.94784688,56.43737865000003,53035.26400968001 2025-06-09,17:42:58.000,160,11088075,127885,0,1749490977,13830.048891530001,56.40213300000323,53035.2360612 2025-06-09,17:42:59.000,160,11088071,127845,0,1749490978,13830.149936180002,56.31754344000365,53035.27798392 2025-06-09,17:43:00.000,160,11088036,128085,0,1749490979,13830.075836769996,56.19065910000063,53035.2360612 2025-06-09,17:43:01.000,160,11088034,127965,0,1749490980,13830.008473670001,56.099020410001685,53035.222086960006 2025-06-09,17:43:02.000,160,11088080,128165,0,1749490981,13829.995001049996,55.97918519999803,53035.25702256 2025-06-09,17:43:03.000,160,11088057,127885,0,1749490982,13829.96805581,55.880497379999724,53035.2360612 2025-06-09,17:43:04.000,160,11088031,127965,0,1749490983,13830.021946289991,55.71836738999991,53035.24304832001 2025-06-09,17:43:05.000,160,11088060,127965,0,1749490984,13830.069100460001,55.62672870000097,53035.17317712001 2025-06-09,17:43:06.000,160,11088055,128085,0,1749490985,13830.163408799992,55.49984435999795,53035.17317712001 2025-06-09,17:43:07.000,160,11088079,128005,0,1749490986,13830.237508209997,55.43640219000372,53035.11728016 2025-06-09,17:43:08.000,160,11088058,127885,0,1749490987,13830.237508209997,55.295419590001984,53035.11728016 2025-06-09,17:43:09.000,160,11088070,127805,0,1749490988,13830.190354040002,55.21787916000176,53035.13824152 2025-06-09,17:43:10.000,160,11088015,127845,0,1749490989,13830.062364149991,55.119191340003454,53035.103305920005 2025-06-09,17:43:11.000,160,11088012,127885,0,1749490990,13829.893956399996,55.055749170001945,53035.08234456 2025-06-09,17:43:12.000,160,11088042,127805,0,1749490991,13829.78617544,55.006405259999156,53035.04042184 2025-06-09,17:43:13.000,160,11088027,127805,0,1749490992,13829.58408614,54.94296308999765,53035.01946048 2025-06-09,17:43:14.000,160,11088033,127885,0,1749490993,13829.422414699999,54.8654226600047,53035.04740896001 2025-06-09,17:43:15.000,160,11088064,127445,0,1749490994,13829.280952189998,54.823127880001266,53034.96356352 2025-06-09,17:43:16.000,160,11088072,127765,0,1749490995,13829.078862889997,54.710341800004244,53034.94958928 2025-06-09,17:43:17.000,160,11088032,127645,0,1749490996,13828.937400379997,54.63985050000338,53034.92862792001 2025-06-09,17:43:18.000,160,11088076,127725,0,1749490997,13828.762256319991,54.477720510003564,53034.8517696 2025-06-09,17:43:19.000,160,11088050,127965,0,1749490998,13828.60732119,54.34378704000119,53034.85875672001 2025-06-09,17:43:20.000,160,11088026,128165,0,1749490999,13828.46585868,54.21690269999817,53034.767924160005 2025-06-09,17:43:21.000,160,11087992,127765,0,1749491000,13828.37828664999,54.08296923000307,53034.7469628 2025-06-09,17:43:22.000,160,11088066,127765,0,1749491001,13828.324396169999,53.963134019999416,53034.75394992 2025-06-09,17:43:23.000,160,11088035,127685,0,1749491002,13828.304187239999,53.843298810003034,53034.649143120005 2025-06-09,17:43:24.000,160,11088057,127605,0,1749491003,13828.27724199999,53.74461099000473,53034.67010448001 2025-06-09,17:43:25.000,160,11088089,127845,0,1749491004,13828.31765985999,53.69526708000194,53034.63516888 2025-06-09,17:43:26.000,160,11088079,128005,0,1749491005,13828.35807771999,53.64592316999915,53034.6072204 2025-06-09,17:43:27.000,160,11088065,127805,0,1749491006,13828.40523189,53.58248099999764,53034.59324616001 2025-06-09,17:43:28.000,160,11088051,127965,0,1749491007,13828.43891343999,53.65297229999851,53034.58625904 2025-06-09,17:43:29.000,160,11088037,127645,0,1749491008,13828.533221779995,53.667070560004504,53034.56529768 2025-06-09,17:43:30.000,160,11088032,128045,0,1749491009,13828.56690333,53.68821795000258,53034.551323440006 2025-06-09,17:43:31.000,160,11088057,127765,0,1749491010,13828.60058487999,53.730512729998736,53034.50241360001 2025-06-09,17:43:32.000,160,11088109,128085,0,1749491011,13828.593848569995,53.779856640001526,53034.467478 2025-06-09,17:43:33.000,160,11088071,127845,0,1749491012,13828.52648547,53.80805315999896,53034.48843936 2025-06-09,17:43:34.000,160,11088071,127925,0,1749491013,13828.48606761,53.843298810003034,53034.46049088 2025-06-09,17:43:35.000,160,11088051,128005,0,1749491014,13828.41870450999,53.98428141000477,53034.495426479996 2025-06-09,17:43:36.000,160,11088033,128205,0,1749491015,13828.3446051,54.09706749000179,53034.48843936 2025-06-09,17:43:37.000,160,11088018,127885,0,1749491016,13828.27724199999,54.139362269997946,53034.43952952 2025-06-09,17:43:38.000,160,11088025,127765,0,1749491017,13828.33786878999,54.2944431299984,53034.41856816 2025-06-09,17:43:39.000,160,11088051,127725,0,1749491018,13828.351341409994,54.421327470001415,53034.362671200004 2025-06-09,17:43:40.000,160,11088018,128365,0,1749491019,13828.50627654,54.604604849999305,53034.481452240005 2025-06-09,17:43:41.000,160,11088068,127885,0,1749491020,13828.62753012,54.73853832000168,53034.432542400005 2025-06-09,17:43:42.000,160,11088077,127885,0,1749491021,13828.782465249991,54.830177010000625,53034.46049088 2025-06-09,17:43:43.000,160,11088054,127805,0,1749491022,13828.944136689992,54.95706135000364,53034.41856816 2025-06-09,17:43:44.000,160,11088094,127925,0,1749491023,13829.179907539998,54.964110480003,53034.40459392001 2025-06-09,17:43:45.000,160,11088059,128005,0,1749491024,13829.321370049998,54.97820874000172,53034.383632560006 2025-06-09,17:43:46.000,160,11088013,128165,0,1749491025,13829.456096249989,55.006405259999156,53034.46049088 2025-06-09,17:43:47.000,160,11087981,127965,0,1749491026,13829.523459349999,54.97115961000236,53034.41856816 2025-06-09,17:43:48.000,160,11088085,128205,0,1749491027,13829.47630517999,54.999356129999796,53034.432542400005 2025-06-09,17:43:49.000,160,11088074,128125,0,1749491028,13829.449359939994,55.006405259999156,53034.52337496001 2025-06-09,17:43:50.000,160,11088069,127805,0,1749491029,13829.321370049998,55.03460178000387,53034.54433632001 2025-06-09,17:43:51.000,160,11088067,127805,0,1749491030,13829.206852779993,55.062798300001305,53034.600233280005 2025-06-09,17:43:52.000,160,11088074,128085,0,1749491031,13829.092335510002,55.16853524999897,53034.59324616001 2025-06-09,17:43:53.000,160,11088046,128205,0,1749491032,13828.957609309997,55.239026549999835,53034.6072204 2025-06-09,17:43:54.000,160,11088095,128005,0,1749491033,13828.816146799996,55.33771436999814,53034.61420752 2025-06-09,17:43:55.000,160,11088084,128165,0,1749491034,13828.721838459991,55.45050045000244,53034.5373492 2025-06-09,17:43:56.000,160,11088035,128045,0,1749491035,13828.721838459991,55.56328652999946,53034.58625904 2025-06-09,17:43:57.000,160,11088065,127925,0,1749491036,13828.70836584,55.6690234800044,53034.481452240005 2025-06-09,17:43:58.000,160,11088075,127925,0,1749491037,13828.70836584,55.83820260000357,53034.467478 2025-06-09,17:43:59.000,160,11088003,127965,0,1749491038,13828.829619420001,55.93689042000187,53034.44651664 2025-06-09,17:44:00.000,160,11088024,127845,0,1749491039,13828.923927759992,56.091971280002326,53034.50241360001 2025-06-09,17:44:01.000,160,11088001,127965,0,1749491040,13829.051917650002,56.155413450003834,53034.481452240005 2025-06-09,17:44:02.000,160,11087986,127885,0,1749491041,13829.193380160003,56.282297789999575,53034.51638784 2025-06-09,17:44:03.000,160,11088059,127885,0,1749491042,13829.381996839998,56.338690830001724,53034.59324616001 2025-06-09,17:44:04.000,160,11087966,127645,0,1749491043,13829.53693196999,56.40918213000259,53034.58625904 2025-06-09,17:44:05.000,160,11088057,128165,0,1749491044,13829.671658169995,56.43737865000003,53034.63516888 2025-06-09,17:44:06.000,160,11088010,128045,0,1749491045,13829.79964805999,56.38098560999788,53034.68407872 2025-06-09,17:44:07.000,160,11088055,127965,0,1749491046,13829.90742902,56.3598382199998,53034.719014320006 2025-06-09,17:44:08.000,160,11087985,127845,0,1749491047,13830.028682600001,56.38098560999788,53034.71202720001 2025-06-09,17:44:09.000,160,11088070,127925,0,1749491048,13830.069100460001,56.388034740004514,53034.73997568001 2025-06-09,17:44:10.000,160,11088086,127805,0,1749491049,13830.048891530001,56.324592570003006,53034.7469628 2025-06-09,17:44:11.000,160,11088026,127885,0,1749491050,13830.035418909996,56.24000301000342,53034.76093704001 2025-06-09,17:44:12.000,160,11087988,127605,0,1749491051,13829.893956399996,56.20475735999935,53034.767924160005 2025-06-09,17:44:13.000,160,11087998,128405,0,1749491052,13829.752493889995,56.113118670000404,53034.78888552001 2025-06-09,17:44:14.000,160,11088025,127845,0,1749491053,13829.570613519994,56.042627369999536,53034.7818984 2025-06-09,17:44:15.000,160,11088027,127845,0,1749491054,13829.402205769999,55.929841290002514,53034.75394992 2025-06-09,17:44:16.000,160,11088064,127565,0,1749491055,13829.240534329998,55.85934999000165,53034.76093704001 2025-06-09,17:44:17.000,160,11088065,127565,0,1749491056,13829.031708720002,55.82410434000485,53034.75394992 2025-06-09,17:44:18.000,160,11088028,127965,0,1749491057,13828.957609309997,55.78885869000078,53034.75394992 2025-06-09,17:44:19.000,160,11088086,127805,0,1749491058,13828.843092039991,55.690170870002476,53034.79587264 2025-06-09,17:44:20.000,160,11088064,128125,0,1749491059,13828.72857477,55.640826959999686,53034.719014320006 2025-06-09,17:44:21.000,160,11088065,128285,0,1749491060,13828.64100273999,55.59853218000353,53034.75394992 2025-06-09,17:44:22.000,160,11088032,127845,0,1749491061,13828.58037594999,55.53509001000202,53034.70504008 2025-06-09,17:44:23.000,160,11088015,128085,0,1749491062,13828.614057499995,55.54918827000074,53034.71202720001 2025-06-09,17:44:24.000,160,11088034,127685,0,1749491063,13828.715102149996,55.513942620003945,53034.78888552001 2025-06-09,17:44:25.000,160,11088032,128085,0,1749491064,13828.937400379997,55.506893490004586,53034.72600144 2025-06-09,17:44:26.000,160,11088044,127885,0,1749491065,13829.112544440002,55.513942620003945,53034.72600144 2025-06-09,17:44:27.000,160,11088064,127845,0,1749491066,13829.328106359993,55.49984435999795,53034.719014320006 2025-06-09,17:44:28.000,160,11088082,128005,0,1749491067,13829.47630517999,55.53509001000202,53034.73997568001 2025-06-09,17:44:29.000,160,11088019,127725,0,1749491068,13829.67839447999,55.59853218000353,53034.76093704001 2025-06-09,17:44:30.000,160,11088010,127805,0,1749491069,13829.772702819995,55.59853218000353,53034.78888552001 2025-06-09,17:44:31.000,160,11088059,127845,0,1749491070,13829.90069270999,55.71131826000055,53034.82382112 2025-06-09,17:44:32.000,160,11088065,128165,0,1749491071,13830.028682600001,55.8029569499995,53034.89369232 2025-06-09,17:44:33.000,160,11088074,127965,0,1749491072,13830.102782009992,55.89459563999844,53034.886705200006 2025-06-09,17:44:34.000,160,11088013,127805,0,1749491073,13830.197090349997,55.95098868000059,53034.92862792001 2025-06-09,17:44:35.000,160,11088038,128005,0,1749491074,13830.264453449992,56.02852911000082,53034.92862792001 2025-06-09,17:44:36.000,160,11088071,127645,0,1749491075,13830.291398690002,56.0144308500021,53034.984524880005 2025-06-09,17:44:37.000,160,11088053,128005,0,1749491076,13830.264453449992,55.98623433000466,53035.08933168 2025-06-09,17:44:38.000,160,11088049,127845,0,1749491077,13830.149936180002,55.93689042000187,53035.01946048 2025-06-09,17:44:39.000,160,11088079,127685,0,1749491078,13830.055627839996,55.880497379999724,53035.09631880001 2025-06-09,17:44:40.000,160,11088111,128205,0,1749491079,13829.893956399996,55.84525173000293,53035.08234456 2025-06-09,17:44:41.000,160,11088067,127685,0,1749491080,13829.72554865,55.73246564999863,53035.103305920005 2025-06-09,17:44:42.000,160,11088028,128045,0,1749491081,13829.55714089999,55.67607261000376,53035.15920288 2025-06-09,17:44:43.000,160,11088061,128005,0,1749491082,13829.388733149994,55.5562374000001,53035.19413848001 2025-06-09,17:44:44.000,160,11088009,127805,0,1749491083,13829.254006949988,55.464598710001155,53035.20811272 2025-06-09,17:44:45.000,160,11088041,127925,0,1749491084,13829.132753370002,55.38000915000157,53035.201125600004 2025-06-09,17:44:46.000,160,11088024,127645,0,1749491085,13829.105808129993,55.3095178500007,53035.21509984001 2025-06-09,17:44:47.000,160,11088082,128005,0,1749491086,13829.072126580002,55.22492829000112,53035.222086960006 2025-06-09,17:44:48.000,160,11088061,127885,0,1749491087,13829.078862889997,55.19673177000368,53035.17317712001 2025-06-09,17:44:49.000,160,11088047,127445,0,1749491088,13829.159698609998,55.17558437999833,53035.18016424 2025-06-09,17:44:50.000,160,11088027,128045,0,1749491089,13829.287688499993,55.231977420000476,53035.201125600004 2025-06-09,17:44:51.000,160,11088052,127565,0,1749491090,13829.408942079994,55.25312480999855,53035.19413848001 2025-06-09,17:44:52.000,160,11088060,127805,0,1749491091,13829.60429507,55.36591089000285,53035.17317712001 2025-06-09,17:44:53.000,160,11088047,127845,0,1749491092,13829.813120679995,55.415254799998365,53035.15920288 2025-06-09,17:44:54.000,160,11088053,127765,0,1749491093,13830.082573079992,55.5562374000001,53035.2360612 2025-06-09,17:44:55.000,160,11088013,127805,0,1749491094,13830.277926069997,55.654925219998404,53035.222086960006 2025-06-09,17:44:56.000,160,11088084,127645,0,1749491095,13830.473279059988,55.77476043000206,53035.26400968001 2025-06-09,17:44:57.000,160,11088077,127725,0,1749491096,13830.554114779989,55.83820260000357,53035.222086960006 2025-06-09,17:44:58.000,160,11088100,127365,0,1749491097,13830.554114779989,55.93689042000187,53035.222086960006 2025-06-09,17:44:59.000,160,11088082,127805,0,1749491098,13830.500224299998,55.97213606999867,53035.29894528 2025-06-09,17:45:00.000,160,11088086,127925,0,1749491099,13830.345289169993,56.042627369999536,53035.31291952001 2025-06-09,17:45:01.000,160,11088067,127565,0,1749491100,13830.203826659992,56.162462580003194,53035.36182936001 2025-06-09,17:45:02.000,160,11088043,127925,0,1749491101,13830.042155219991,56.20475735999935,53035.36182936001 2025-06-09,17:45:03.000,160,11088030,127485,0,1749491102,13829.88048377999,56.19065910000063,53035.32689376 2025-06-09,17:45:04.000,160,11088036,127685,0,1749491103,13829.75923019999,56.14131518999784,53035.34785512 2025-06-09,17:45:05.000,160,11088092,127725,0,1749491104,13829.570613519994,56.07082389000425,53035.41073920001 2025-06-09,17:45:06.000,160,11088023,127765,0,1749491105,13829.408942079994,55.96508693999931,53035.39676496 2025-06-09,17:45:07.000,160,11088038,127445,0,1749491106,13829.267479569993,55.88754650999908,53035.389777840006 2025-06-09,17:45:08.000,160,11088076,127925,0,1749491107,13829.132753370002,55.8029569499995,53035.41073920001 2025-06-09,17:45:09.000,160,11088020,127845,0,1749491108,13829.024972409992,55.71131826000055,53035.3758036 2025-06-09,17:45:10.000,160,11088017,127805,0,1749491109,13828.971081930002,55.6690234800044,53035.29894528 2025-06-09,17:45:11.000,160,11088062,127325,0,1749491110,13828.937400379997,55.61967957000161,53035.32689376 2025-06-09,17:45:12.000,160,11088062,127605,0,1749491111,13829.018236099997,55.52804088000266,53035.32689376 2025-06-09,17:45:13.000,160,11088010,127645,0,1749491112,13829.220325399998,55.49984435999795,53035.35484224 2025-06-09,17:45:14.000,160,11088050,127645,0,1749491113,13829.375260529989,55.48574609999923,53035.333880879996 2025-06-09,17:45:15.000,160,11088053,127725,0,1749491114,13829.671658169995,55.43640219000372,53035.31291952001 2025-06-09,17:45:16.000,160,11088092,127645,0,1749491115,13829.96805581,55.408205669999006,53035.35484224 2025-06-09,17:45:17.000,160,11088027,127765,0,1749491116,13830.250980830002,55.37296002000221,53035.31291952001 2025-06-09,17:45:18.000,160,11088076,127565,0,1749491117,13830.473279059988,55.35886176000349,53035.38279072001 2025-06-09,17:45:19.000,160,11088050,127685,0,1749491118,13830.661895739999,55.33771436999814,53035.43170056001 2025-06-09,17:45:20.000,160,11088023,127445,0,1749491119,13830.769676699994,55.38000915000157,53035.41073920001 2025-06-09,17:45:21.000,160,11088011,127605,0,1749491120,13830.77641300999,55.39410741000029,53035.42471344 2025-06-09,17:45:22.000,160,11088029,127485,0,1749491121,13830.80335825,55.457549580001796,53035.43170056001 2025-06-09,17:45:23.000,160,11088080,127725,0,1749491122,13830.769676699994,55.506893490004586,53035.52253312 2025-06-09,17:45:24.000,160,11088117,127485,0,1749491123,13830.675368359989,55.54918827000074,53035.59939144001 2025-06-09,17:45:25.000,160,11088081,127605,0,1749491124,13830.513696919988,55.57738478999818,53035.606378560005 2025-06-09,17:45:26.000,160,11088022,127765,0,1749491125,13830.264453449992,55.59853218000353,53035.63432704 2025-06-09,17:45:27.000,160,11088049,127525,0,1749491126,13830.122990939992,55.63377783000033,53035.64131416 2025-06-09,17:45:28.000,160,11088027,127805,0,1749491127,13829.941110569991,55.67607261000376,53035.704198240004 2025-06-09,17:45:29.000,160,11088074,127525,0,1749491128,13829.8265933,55.746563910004625,53035.66227552 2025-06-09,17:45:30.000,160,11088036,127765,0,1749491129,13829.81985698999,55.82410434000485,53035.63432704 2025-06-09,17:45:31.000,160,11088007,127405,0,1749491130,13829.86027484999,55.88754650999908,53035.6203528 2025-06-09,17:45:32.000,160,11088064,127645,0,1749491131,13829.920901639991,56.02852911000082,53035.59939144001 2025-06-09,17:45:33.000,160,11088037,127725,0,1749491132,13829.920901639991,55.95803780999995,53035.655288400005 2025-06-09,17:45:34.000,160,11088024,127125,0,1749491133,13829.90742902,55.95098868000059,53035.606378560005 2025-06-09,17:45:35.000,160,11088085,127645,0,1749491134,13829.914165329996,55.9016447699978,53035.59939144001 2025-06-09,17:45:36.000,160,11088077,127365,0,1749491135,13829.88048377999,55.90869390000444,53035.6203528 2025-06-09,17:45:37.000,160,11088024,127365,0,1749491136,13829.853538539995,55.84525173000293,53035.62733992001 2025-06-09,17:45:38.000,160,11088076,127365,0,1749491137,13829.86701116,55.83115347000421,53035.669262639996 2025-06-09,17:45:39.000,160,11088047,127405,0,1749491138,13829.961319499991,55.8029569499995,53035.66227552 2025-06-09,17:45:40.000,160,11088016,127605,0,1749491139,13829.954583189996,55.82410434000485,53035.655288400005 2025-06-09,17:45:41.000,160,11088064,127325,0,1749491140,13829.90069270999,55.77476043000206,53035.66227552 2025-06-09,17:45:42.000,160,11088036,126765,0,1749491141,13829.934374259996,55.78885869000078,53035.66227552 2025-06-09,17:45:43.000,160,11088083,127525,0,1749491142,13829.934374259996,55.746563910004625,53035.6203528 2025-06-09,17:45:44.000,160,11088105,127245,0,1749491143,13829.92763795,55.77476043000206,53035.61336568 2025-06-09,17:45:45.000,160,11088020,127525,0,1749491144,13829.94784688,55.8029569499995,53035.655288400005 2025-06-09,17:45:46.000,160,11088034,127485,0,1749491145,13829.94784688,55.817055209998216,53035.690224 2025-06-09,17:45:47.000,160,11088044,127165,0,1749491146,13829.941110569991,55.82410434000485,53035.669262639996 2025-06-09,17:45:48.000,160,11088016,127325,0,1749491147,13829.920901639991,55.82410434000485,53035.71118536 2025-06-09,17:45:49.000,160,11088066,127165,0,1749491148,13829.92763795,55.73951477999799,53035.71118536 2025-06-09,17:45:50.000,160,11088030,127405,0,1749491149,13829.86027484999,55.66197434999776,53035.73214672 2025-06-09,17:45:51.000,160,11088034,127365,0,1749491150,13829.752493889995,55.54918827000074,53035.74612096001 2025-06-09,17:45:52.000,160,11088090,127165,0,1749491151,13829.69860340999,55.40115653999965,53035.80201792 2025-06-09,17:45:53.000,160,11088076,127165,0,1749491152,13829.56387721,55.231977420000476,53035.76708232001 2025-06-09,17:45:54.000,160,11088059,127165,0,1749491153,13829.469568869994,55.04165091000323,53035.7600952 2025-06-09,17:45:55.000,160,11088037,127205,0,1749491154,13829.415678389989,54.823127880001266,53035.7600952 2025-06-09,17:45:56.000,160,11088010,127205,0,1749491155,13829.348315289993,54.646899630002736,53035.71118536 2025-06-09,17:45:57.000,160,11088061,127405,0,1749491156,13829.348315289993,54.44247485999949,53035.68323688 2025-06-09,17:45:58.000,160,11088081,126965,0,1749491157,13829.361787909998,54.238050090003526,53035.64830128001 2025-06-09,17:45:59.000,160,11088021,127765,0,1749491158,13829.375260529989,54.13231313999859,53035.704198240004 2025-06-09,17:46:00.000,160,11088056,127365,0,1749491159,13829.47630517999,54.03362532000028,53035.73214672 2025-06-09,17:46:01.000,160,11088082,127485,0,1749491160,13829.51672303999,53.92083924000326,53035.64131416 2025-06-09,17:46:02.000,160,11088051,127205,0,1749491161,13829.56387721,53.88559358999919,53035.66227552 2025-06-09,17:46:03.000,160,11088059,127165,0,1749491162,13829.64471293,53.85739707000175,53035.71118536 2025-06-09,17:46:04.000,160,11088071,127525,0,1749491163,13829.66492186,53.89264271999855,53035.669262639996 2025-06-09,17:46:05.000,160,11088062,127725,0,1749491164,13829.66492186,53.94198663000134,53035.62733992001 2025-06-09,17:46:06.000,160,11088029,127605,0,1749491165,13829.73902126999,54.012477930002206,53035.64131416 2025-06-09,17:46:07.000,160,11088043,127685,0,1749491166,13829.79964805999,54.06182183999772,53035.69721112001 2025-06-09,17:46:08.000,160,11088041,127605,0,1749491167,13829.84680223,54.16755879000266,53035.64131416 2025-06-09,17:46:09.000,160,11088044,127205,0,1749491168,13830.008473670001,54.23100096000417,53035.71118536 2025-06-09,17:46:10.000,160,11088076,126845,0,1749491169,13830.082573079992,54.2944431299984,53035.64830128001 2025-06-09,17:46:11.000,160,11088064,127565,0,1749491170,13830.244244519992,54.39313095000398,53035.64830128001 2025-06-09,17:46:12.000,160,11088048,127685,0,1749491171,13830.426124889993,54.52001528999972,53035.66227552 2025-06-09,17:46:13.000,160,11088077,127685,0,1749491172,13830.466542749993,54.52001528999972,53035.67624976001 2025-06-09,17:46:14.000,160,11088014,127285,0,1749491173,13830.540642159998,54.58345746000123,53035.73214672 2025-06-09,17:46:15.000,160,11088063,127845,0,1749491174,13830.513696919988,54.56231007000315,53035.73214672 2025-06-09,17:46:16.000,160,11088075,127645,0,1749491175,13830.412652270003,54.57640833000187,53035.73214672 2025-06-09,17:46:17.000,160,11088036,127685,0,1749491176,13830.426124889993,54.54821181000443,53035.84394064001 2025-06-09,17:46:18.000,160,11088057,127765,0,1749491177,13830.378970719998,54.49886790000164,53035.81599216001 2025-06-09,17:46:19.000,160,11088020,127725,0,1749491178,13830.385707029993,54.51296616000036,53035.80900504 2025-06-09,17:46:20.000,160,11088019,127645,0,1749491179,13830.412652270003,54.44247485999949,53035.871889120004 2025-06-09,17:46:21.000,160,11088040,127725,0,1749491180,13830.419388579998,54.371983559998625,53035.88586336001 2025-06-09,17:46:22.000,160,11088023,128005,0,1749491181,13830.439597509998,54.2944431299984,53035.892850480006 2025-06-09,17:46:23.000,160,11087991,127565,0,1749491182,13830.378970719998,54.202804439999454,53035.90682472 2025-06-09,17:46:24.000,160,11088098,127645,0,1749491183,13830.419388579998,54.09706749000179,53035.892850480006 2025-06-09,17:46:25.000,160,11088054,127645,0,1749491184,13830.345289169993,54.019527060001565,53035.92079896 2025-06-09,17:46:26.000,160,11088031,127645,0,1749491185,13830.284662379992,53.963134019999416,53035.97669592 2025-06-09,17:46:27.000,160,11088065,127845,0,1749491186,13830.271189760002,53.977232279998134,53035.96272168001 2025-06-09,17:46:28.000,160,11088059,127685,0,1749491187,13830.291398690002,53.92788837000262,53035.94874744 2025-06-09,17:46:29.000,160,11088039,127645,0,1749491188,13830.291398690002,53.93493750000198,53035.93477320001 2025-06-09,17:46:30.000,160,11088045,127845,0,1749491189,13830.331816550002,53.94198663000134,53035.92778608 2025-06-09,17:46:31.000,160,11088082,127765,0,1749491190,13830.439597509998,53.93493750000198,53035.9697088 2025-06-09,17:46:32.000,160,11088062,127925,0,1749491191,13830.480015369998,53.9490357600007,53035.92778608 2025-06-09,17:46:33.000,160,11088060,127925,0,1749491192,13830.560851089998,53.9137901100039,53035.92079896 2025-06-09,17:46:34.000,160,11088034,127565,0,1749491193,13830.688840979994,53.963134019999416,53035.94874744 2025-06-09,17:46:35.000,160,11088021,127725,0,1749491194,13830.78314932,53.9490357600007,53035.95573456 2025-06-09,17:46:36.000,160,11088035,127765,0,1749491195,13830.850512419995,53.98428141000477,53035.96272168001 2025-06-09,17:46:37.000,160,11088116,128165,0,1749491196,13830.95829337999,53.963134019999416,53036.060541360006 2025-06-09,17:46:38.000,160,11088073,127525,0,1749491197,13830.99871123999,53.99133054000413,53036.06752848 2025-06-09,17:46:39.000,160,11088020,127725,0,1749491198,13830.991974929995,53.94198663000134,53036.03259288001 2025-06-09,17:46:40.000,160,11088029,127805,0,1749491199,13830.971765999995,53.87854445999983,53036.109451200005 2025-06-09,17:46:41.000,160,11088110,127805,0,1749491200,13830.87745765999,53.786905770000885,53036.04656712 2025-06-09,17:46:42.000,160,11088041,127205,0,1749491201,13830.87745765999,53.69526708000194,53036.10246408001 2025-06-09,17:46:43.000,160,11088035,127165,0,1749491202,13830.77641300999,53.62477578000107,53036.09547696 2025-06-09,17:46:44.000,160,11088025,127605,0,1749491203,13830.769676699994,53.58248099999764,53036.109451200005 2025-06-09,17:46:45.000,160,11088063,127845,0,1749491204,13830.749467769994,53.561333609999565,53036.13041256001 2025-06-09,17:46:46.000,160,11088010,128005,0,1749491205,13830.709049909994,53.53313709000213,53036.05355424001 2025-06-09,17:46:47.000,160,11088048,127805,0,1749491206,13830.73599514999,53.4555966600019,53036.03259288001 2025-06-09,17:46:48.000,160,11088023,127845,0,1749491207,13830.709049909994,53.42035100999783,53036.06752848 2025-06-09,17:46:49.000,160,11088004,127605,0,1749491208,13830.675368359989,53.34281058000488,53036.060541360006 2025-06-09,17:46:50.000,160,11088001,128045,0,1749491209,13830.614741569989,53.26527015000465,53036.04656712 2025-06-09,17:46:51.000,160,11088047,127605,0,1749491210,13830.587796329994,53.17363145999843,53036.0745156 2025-06-09,17:46:52.000,160,11088037,127965,0,1749491211,13830.533905849989,53.1101892900042,53036.06752848 2025-06-09,17:46:53.000,160,11088049,127725,0,1749491212,13830.513696919988,53.025599730004615,53036.01861864 2025-06-09,17:46:54.000,160,11088067,127925,0,1749491213,13830.520433229998,53.01855059999798,53036.03259288001 2025-06-09,17:46:55.000,160,11087965,128125,0,1749491214,13830.527169539993,53.025599730004615,53036.039580000004 2025-06-09,17:46:56.000,160,11088035,127605,0,1749491215,13830.601268949998,53.03969799000333,53036.004644399996 2025-06-09,17:46:57.000,160,11088003,127685,0,1749491216,13830.621477879999,53.025599730004615,53036.08150272001 2025-06-09,17:46:58.000,160,11088066,127485,0,1749491217,13830.675368359989,53.04674712000269,53036.03259288001 2025-06-09,17:46:59.000,160,11088075,127325,0,1749491218,13830.69557728999,53.05379625000205,53036.04656712 2025-06-09,17:47:00.000,160,11088009,127685,0,1749491219,13830.75620407999,53.08904189999885,53036.05355424001 2025-06-09,17:47:01.000,160,11088052,127685,0,1749491220,13830.77641300999,53.1101892900042,53036.060541360006 2025-06-09,17:47:02.000,160,11088061,127485,0,1749491221,13830.810094559994,53.159533199999714,53036.109451200005 2025-06-09,17:47:03.000,160,11088062,127525,0,1749491222,13830.810094559994,53.17363145999843,53036.11643832 2025-06-09,17:47:04.000,160,11088006,127565,0,1749491223,13830.830303489995,53.208877110002504,53036.11643832 2025-06-09,17:47:05.000,160,11088073,127525,0,1749491224,13830.86398504,53.17363145999843,53036.11643832 2025-06-09,17:47:06.000,160,11088051,127525,0,1749491225,13830.830303489995,53.17363145999843,53036.15137392001 2025-06-09,17:47:07.000,160,11088087,127605,0,1749491226,13830.810094559994,53.145434940000996,53036.10246408001 2025-06-09,17:47:08.000,160,11088035,127645,0,1749491227,13830.769676699994,53.145434940000996,53036.16534816 2025-06-09,17:47:09.000,160,11088028,127805,0,1749491228,13830.749467769994,53.145434940000996,53036.158361040005 2025-06-09,17:47:10.000,160,11088025,127645,0,1749491229,13830.722522529999,53.23002450000058,53036.19329664 2025-06-09,17:47:11.000,160,11088027,127845,0,1749491230,13830.742731459999,53.27231928000401,53036.23521936 2025-06-09,17:47:12.000,160,11088056,127765,0,1749491231,13830.75620407999,53.328712319998886,53036.17932240001 2025-06-09,17:47:13.000,160,11087999,127845,0,1749491232,13830.702313599999,53.34281058000488,53036.18630952 2025-06-09,17:47:14.000,160,11088019,127725,0,1749491233,13830.742731459999,53.40625274999911,53036.207270880004 2025-06-09,17:47:15.000,160,11088069,128005,0,1749491234,13830.668632049994,53.434449270003824,53036.20028376001 2025-06-09,17:47:16.000,160,11088058,127325,0,1749491235,13830.554114779989,53.427400140004465,53036.17932240001 2025-06-09,17:47:17.000,160,11088038,127645,0,1749491236,13830.486751679993,53.44854753000254,53036.15137392001 2025-06-09,17:47:18.000,160,11088066,128005,0,1749491237,13830.405915959993,53.427400140004465,53036.207270880004 2025-06-09,17:47:19.000,160,11088060,127805,0,1749491238,13830.358761789998,53.46264579000126,53036.22124512001 2025-06-09,17:47:20.000,160,11088078,127685,0,1749491239,13830.365498099993,53.434449270003824,53036.22124512001 2025-06-09,17:47:21.000,160,11088036,127645,0,1749491240,13830.426124889993,53.427400140004465,53036.172335279996 2025-06-09,17:47:22.000,160,11088064,127685,0,1749491241,13830.459806439998,53.378056230001675,53036.214258 2025-06-09,17:47:23.000,160,11088028,127725,0,1749491242,13830.506960609993,53.385105360001035,53036.23521936 2025-06-09,17:47:24.000,160,11088076,127645,0,1749491243,13830.506960609993,53.335761449998245,53036.23521936 2025-06-09,17:47:25.000,160,11088053,127925,0,1749491244,13830.527169539993,53.27936841000337,53036.23521936 2025-06-09,17:47:26.000,160,11088082,127725,0,1749491245,13830.520433229998,53.27936841000337,53036.214258 2025-06-09,17:47:27.000,160,11088054,127485,0,1749491246,13830.500224299998,53.30756493000081,53036.24919360001 2025-06-09,17:47:28.000,160,11088066,127805,0,1749491247,13830.594532639989,53.385105360001035,53036.29111632 2025-06-09,17:47:29.000,160,11088050,128005,0,1749491248,13830.634950499989,53.44854753000254,53036.30509056 2025-06-09,17:47:30.000,160,11088104,127765,0,1749491249,13830.729258839994,53.50494057000469,53036.31207768 2025-06-09,17:47:31.000,160,11088047,128045,0,1749491250,13830.810094559994,53.561333609999565,53036.340026159996 2025-06-09,17:47:32.000,160,11088059,127805,0,1749491251,13830.931348139995,53.62477578000107,53036.33303904 2025-06-09,17:47:33.000,160,11088046,127845,0,1749491252,13830.97850230999,53.69526708000194,53036.29810344001 2025-06-09,17:47:34.000,160,11088076,127645,0,1749491253,13831.03912909999,53.667070560004504,53036.36797464001 2025-06-09,17:47:35.000,160,11087996,127405,0,1749491254,13831.07954695999,53.70936534000066,53036.43784584001 2025-06-09,17:47:36.000,160,11088039,127845,0,1749491255,13831.11996481999,53.71641447000002,53036.4588072 2025-06-09,17:47:37.000,160,11088053,127725,0,1749491256,13830.99871123999,53.68116882000322,53036.444832960005 2025-06-09,17:47:38.000,160,11088057,127965,0,1749491257,13830.97850230999,53.568382739998924,53036.50072992 2025-06-09,17:47:39.000,160,11088032,127765,0,1749491258,13830.89766658999,53.46264579000126,53036.51470416001 2025-06-09,17:47:40.000,160,11088051,127845,0,1749491259,13830.87745765999,53.31461406000017,53036.507717039996 2025-06-09,17:47:41.000,160,11088035,127845,0,1749491260,13830.749467769994,53.208877110002504,53036.53566552001 2025-06-09,17:47:42.000,160,11088078,127845,0,1749491261,13830.675368359989,53.06789451000077,53036.53566552001 2025-06-09,17:47:43.000,160,11088033,128165,0,1749491262,13830.540642159998,52.983304950001184,53036.51470416001 2025-06-09,17:47:44.000,160,11088058,127845,0,1749491263,13830.486751679993,52.85642060999817,53036.52169128 2025-06-09,17:47:45.000,160,11088030,127885,0,1749491264,13830.453070129988,52.84232234999945,53036.54963976 2025-06-09,17:47:46.000,160,11088053,127765,0,1749491265,13830.412652270003,52.82117496000137,53036.57060112 2025-06-09,17:47:47.000,160,11088029,127565,0,1749491266,13830.480015369998,52.84232234999945,53036.51470416001 2025-06-09,17:47:48.000,160,11088040,127885,0,1749491267,13830.608005259994,52.83527322000009,53036.59156248 2025-06-09,17:47:49.000,160,11088094,127845,0,1749491268,13830.709049909994,52.84937147999881,53036.57060112 2025-06-09,17:47:50.000,160,11088001,128205,0,1749491269,13830.789885629994,52.88461713000288,53036.57060112 2025-06-09,17:47:51.000,160,11088052,127805,0,1749491270,13830.890930279995,52.91281365000032,53036.58457536001 2025-06-09,17:47:52.000,160,11088032,128045,0,1749491271,13830.971765999995,53.00445233999926,53036.64047232 2025-06-09,17:47:53.000,160,11088056,128165,0,1749491272,13831.08628327,53.06789451000077,53036.612523840005 2025-06-09,17:47:54.000,160,11088002,128165,0,1749491273,13831.133437439996,53.145434940000996,53036.68239504001 2025-06-09,17:47:55.000,160,11088073,127845,0,1749491274,13831.180591609991,53.208877110002504,53036.6684208 2025-06-09,17:47:56.000,160,11087999,127165,0,1749491275,13831.180591609991,53.27231928000401,53036.68938216 2025-06-09,17:47:57.000,160,11088082,126525,0,1749491276,13831.20753685,53.28641754000273,53036.710343520004 2025-06-09,17:47:58.000,160,11088022,126245,0,1749491277,13831.214273159996,53.34281058000488,53036.72431776001 2025-06-09,17:47:59.000,160,11088049,125725,0,1749491278,13831.221009469991,53.371007100002316,53036.74527912 2025-06-09,17:48:00.000,160,11088078,124845,0,1749491279,13831.254691019996,53.41330187999847,53036.78720184 2025-06-09,17:48:01.000,160,11088012,124525,0,1749491280,13831.194064229996,53.42035100999783,53036.82213744001 2025-06-09,17:48:02.000,160,11088054,123885,0,1749491281,13831.11996481999,53.42035100999783,53036.82213744001 2025-06-09,17:48:03.000,160,11088040,123605,0,1749491282,13830.97850230999,53.3569088400036,53036.89200864001 2025-06-09,17:48:04.000,160,11088065,123205,0,1749491283,13830.830303489995,53.335761449998245,53036.87104728001 2025-06-09,17:48:05.000,160,11088063,122885,0,1749491284,13830.608005259994,53.25117188999866,53036.90598288 2025-06-09,17:48:06.000,160,11088073,123005,0,1749491285,13830.459806439998,53.18772972000443,53036.878034400004 2025-06-09,17:48:07.000,160,11088018,123125,0,1749491286,13830.345289169993,53.17363145999843,53036.88502152 2025-06-09,17:48:08.000,160,11088102,123765,0,1749491287,13830.311607620002,53.12428755000292,53036.85008592001 2025-06-09,17:48:09.000,160,11088049,124005,0,1749491288,13830.291398690002,53.00445233999926,53036.85008592001 2025-06-09,17:48:10.000,160,11088038,124645,0,1749491289,13830.264453449992,52.919862779999676,53036.85707304 2025-06-09,17:48:11.000,160,11088050,124645,0,1749491290,13830.257717139997,52.80707670000265,53036.829124560005 2025-06-09,17:48:12.000,160,11088050,124645,0,1749491291,13830.210562970002,52.701339749997715,53036.89200864001 2025-06-09,17:48:13.000,160,11088096,124485,0,1749491292,13830.156672489997,52.54625889000454,53036.85008592001 2025-06-09,17:48:14.000,160,11088008,124085,0,1749491293,13830.102782009992,52.49691498000175,53036.85707304 2025-06-09,17:48:15.000,160,11088062,124005,0,1749491294,13830.015209979996,52.46871846000431,53036.75226624001 2025-06-09,17:48:16.000,160,11088024,123725,0,1749491295,13830.001737359991,52.4405219399996,53036.780214720005 2025-06-09,17:48:17.000,160,11088028,123605,0,1749491296,13829.934374259996,52.41937455000152,53036.780214720005 2025-06-09,17:48:18.000,160,11088073,123085,0,1749491297,13829.90742902,52.44757106999896,53036.77322760001 2025-06-09,17:48:19.000,160,11087982,122965,0,1749491298,13829.920901639991,52.48281672000303,53036.74527912 2025-06-09,17:48:20.000,160,11088087,123205,0,1749491299,13829.974792119996,52.525111499999184,53036.738292 2025-06-09,17:48:21.000,160,11088020,123205,0,1749491300,13829.96805581,52.518062369999825,53036.68938216 2025-06-09,17:48:22.000,160,11088062,123445,0,1749491301,13829.961319499991,52.50396411000111,53036.72431776001 2025-06-09,17:48:23.000,160,11088026,123165,0,1749491302,13829.961319499991,52.48986585000239,53036.71733064 2025-06-09,17:48:24.000,160,11088021,123685,0,1749491303,13829.914165329996,52.461669329997676,53036.710343520004 2025-06-09,17:48:25.000,160,11088036,123765,0,1749491304,13829.833329609995,52.37707976999809,53036.69636928 2025-06-09,17:48:26.000,160,11088029,124045,0,1749491305,13829.71881233999,52.3065884700045,53036.759253360004 2025-06-09,17:48:27.000,160,11088059,124045,0,1749491306,13829.64471293,52.25724456000171,53036.71733064 2025-06-09,17:48:28.000,160,11087997,124285,0,1749491307,13829.489777799994,52.1938023900002,53036.68938216 2025-06-09,17:48:29.000,160,11088051,124485,0,1749491308,13829.368524219994,52.109212830000615,53036.71733064 2025-06-09,17:48:30.000,160,11088065,124605,0,1749491309,13829.294424809988,52.06691805000446,53036.72431776001 2025-06-09,17:48:31.000,160,11088011,123965,0,1749491310,13829.247270639993,52.02462327000103,53036.72431776001 2025-06-09,17:48:32.000,160,11088029,124245,0,1749491311,13829.233798019988,52.01757414000167,53036.70335640001 2025-06-09,17:48:33.000,160,11088043,124205,0,1749491312,13829.240534329998,52.04577065999911,53036.65444656001 2025-06-09,17:48:34.000,160,11088042,124245,0,1749491313,13829.321370049998,52.052819789998466,53036.70335640001 2025-06-09,17:48:35.000,160,11088010,124205,0,1749491314,13829.442623629999,52.13036021999869,53036.69636928 2025-06-09,17:48:36.000,160,11088024,123885,0,1749491315,13829.483041489999,52.17265500000212,53036.68938216 2025-06-09,17:48:37.000,160,11088050,124005,0,1749491316,13829.58408614,52.22904804000427,53036.58457536001 2025-06-09,17:48:38.000,160,11088004,123844,0,1749491317,13829.67839447999,52.26429369000107,53036.612523840005 2025-06-09,17:48:39.000,160,11088081,123645,0,1749491318,13829.752493889995,52.22199891000491,53036.68938216 2025-06-09,17:48:40.000,160,11088053,123965,0,1749491319,13829.73902126999,52.1938023900002,53036.64047232 2025-06-09,17:48:41.000,160,11088015,123685,0,1749491320,13829.67839447999,52.08101631000318,53036.6684208 2025-06-09,17:48:42.000,160,11088066,123645,0,1749491321,13829.570613519994,51.95413197000016,53036.731304880006 2025-06-09,17:48:43.000,160,11088010,123605,0,1749491322,13829.429151009994,51.82724763000442,53036.71733064 2025-06-09,17:48:44.000,160,11088075,123525,0,1749491323,13829.247270639993,51.68626503000269,53036.661433680005 2025-06-09,17:48:45.000,160,11088059,123365,0,1749491324,13829.031708720002,51.531184170002234,53036.675407919996 2025-06-09,17:48:46.000,160,11088051,122965,0,1749491325,13828.795937869996,51.41134895999858,53036.62649808 2025-06-09,17:48:47.000,160,11088021,123325,0,1749491326,13828.58037594999,51.305612010000914,53036.661433680005 2025-06-09,17:48:48.000,160,11088015,123005,0,1749491327,13828.38502296,51.249218969998765,53036.58457536001 2025-06-09,17:48:49.000,160,11088064,123005,0,1749491328,13828.216615209989,51.18577680000453,53036.57060112 2025-06-09,17:48:50.000,160,11088008,123205,0,1749491329,13828.095361629988,51.122334630003024,53036.57758824 2025-06-09,17:48:51.000,160,11088021,123285,0,1749491330,13828.014525909988,51.108236370004306,53036.5286784 2025-06-09,17:48:52.000,160,11088025,123165,0,1749491331,13828.061680079998,51.1434820200011,53036.52169128 2025-06-09,17:48:53.000,160,11088018,123245,0,1749491332,13828.135779489989,51.19987506000325,53036.45182008 2025-06-09,17:48:54.000,160,11088030,123245,0,1749491333,13828.29745092999,51.249218969998765,53036.47278144 2025-06-09,17:48:55.000,160,11088046,123605,0,1749491334,13828.45912236999,51.256268099998124,53036.4238716 2025-06-09,17:48:56.000,160,11087999,123285,0,1749491335,13828.66794798,51.23512071000005,53036.444832960005 2025-06-09,17:48:57.000,160,11088047,123485,0,1749491336,13828.782465249991,51.242169839999406,53036.46579432001 2025-06-09,17:48:58.000,160,11088046,123485,0,1749491337,13828.964345619992,51.23512071000005,53036.41688448001 2025-06-09,17:48:59.000,160,11088019,123605,0,1749491338,13829.099071819997,51.19282593000389,53036.47278144 2025-06-09,17:49:00.000,160,11088045,123525,0,1749491339,13829.186643849993,51.10118723999767,53036.4238716 2025-06-09,17:49:01.000,160,11088000,123645,0,1749491340,13829.220325399998,50.97430290000193,53036.40291024 2025-06-09,17:49:02.000,160,11088049,123885,0,1749491341,13829.200116469998,50.87561508000363,53036.41688448001 2025-06-09,17:49:03.000,160,11088012,123844,0,1749491342,13829.112544440002,50.72758335000253,53036.36797464001 2025-06-09,17:49:04.000,160,11088064,123885,0,1749491343,13828.937400379997,50.607748139998876,53036.40989736 2025-06-09,17:49:05.000,160,11088003,123805,0,1749491344,13828.721838459991,50.49496206000185,53036.374961760004 2025-06-09,17:49:06.000,160,11088031,123925,0,1749491345,13828.5466944,50.41742163000163,53036.340026159996 2025-06-09,17:49:07.000,160,11088023,124045,0,1749491346,13828.44564975,50.38922511000419,53036.40989736 2025-06-09,17:49:08.000,160,11087996,124045,0,1749491347,13828.35807771999,50.38217598000483,53036.38194888 2025-06-09,17:49:09.000,160,11088051,124125,0,1749491348,13828.283978309999,50.35397946000012,53036.40291024 2025-06-09,17:49:10.000,160,11088034,124005,0,1749491349,13828.263769379999,50.32578294000268,53036.33303904 2025-06-09,17:49:11.000,160,11088056,123965,0,1749491350,13828.25703306999,50.255291640001815,53036.36098752 2025-06-09,17:49:12.000,160,11088041,123805,0,1749491351,13828.250296759994,50.14250556000479,53036.2841292 2025-06-09,17:49:13.000,160,11088062,124165,0,1749491352,13828.250296759994,50.064965130004566,53036.29111632 2025-06-09,17:49:14.000,160,11088067,124325,0,1749491353,13828.250296759994,49.973326439998345,53036.24220648 2025-06-09,17:49:15.000,160,11088037,124165,0,1749491354,13828.35807771999,49.94512992000091,53036.15137392001 2025-06-09,17:49:16.000,160,11088083,124405,0,1749491355,13828.44564975,49.87463862000004,53036.207270880004 2025-06-09,17:49:17.000,160,11088043,124325,0,1749491356,13828.52648547,49.7829999300011,53036.23521936 2025-06-09,17:49:18.000,160,11088039,124285,0,1749491357,13828.62753012,49.76185254000302,53036.22124512001 2025-06-09,17:49:19.000,160,11088013,124485,0,1749491358,13828.742047389991,49.677262980003434,53036.207270880004 2025-06-09,17:49:20.000,160,11088022,124365,0,1749491359,13828.795937869996,49.64201732999936,53036.16534816 2025-06-09,17:49:21.000,160,11088053,124045,0,1749491360,13828.903718829992,49.59267342000385,53036.207270880004 2025-06-09,17:49:22.000,160,11088045,124365,0,1749491361,13828.944136689992,49.578575159997854,53036.228232240006 2025-06-09,17:49:23.000,160,11088040,124645,0,1749491362,13828.984554549992,49.54332951000106,53036.207270880004 2025-06-09,17:49:24.000,160,11088087,124445,0,1749491363,13829.051917650002,49.5362803800017,53036.23521936 2025-06-09,17:49:25.000,160,11088069,124405,0,1749491364,13829.045181339992,49.571526029998495,53036.25618072 2025-06-09,17:49:26.000,160,11088047,124485,0,1749491365,13829.038445029997,49.564476899999136,53036.214258 2025-06-09,17:49:27.000,160,11088005,124325,0,1749491366,13828.964345619992,49.52923125000234,53036.20028376001 2025-06-09,17:49:28.000,160,11088003,124125,0,1749491367,13828.849828350001,49.564476899999136,53036.20028376001 2025-06-09,17:49:29.000,160,11088064,124285,0,1749491368,13828.694893219996,49.55037864000042,53036.24220648 2025-06-09,17:49:30.000,160,11088007,124205,0,1749491369,13828.49954022999,49.5362803800017,53036.17932240001 2025-06-09,17:49:31.000,160,11088000,124205,0,1749491370,13828.270505689994,49.45873995000147,53036.207270880004 2025-06-09,17:49:32.000,160,11088014,124365,0,1749491371,13828.054943769988,49.42349430000468,53036.228232240006 2025-06-09,17:49:33.000,160,11088023,124125,0,1749491372,13827.738337199997,49.41644516999804,53036.277142080005 2025-06-09,17:49:34.000,160,11088052,124285,0,1749491373,13827.54972052,49.37415039000189,53036.29111632 2025-06-09,17:49:35.000,160,11088030,124085,0,1749491374,13827.42173062999,49.36005213000317,53036.29111632 2025-06-09,17:49:36.000,160,11088054,124405,0,1749491375,13827.32742229,49.437592560003395,53036.29111632 2025-06-09,17:49:37.000,160,11088016,124085,0,1749491376,13827.30721336,49.47988733999955,53036.25618072 2025-06-09,17:49:38.000,160,11088065,123844,0,1749491377,13827.40825801,49.52218212000298,53036.20028376001 2025-06-09,17:49:39.000,160,11088044,124045,0,1749491378,13827.542984209991,49.578575159997854,53036.1443868 2025-06-09,17:49:40.000,160,11088026,124285,0,1749491379,13827.644028859992,49.69136124000215,53036.13041256001 2025-06-09,17:49:41.000,160,11087992,124125,0,1749491380,13827.792227680002,49.663164720004715,53036.13739968 2025-06-09,17:49:42.000,160,11088070,124165,0,1749491381,13827.920217569997,49.71250863000023,53036.12342544 2025-06-09,17:49:43.000,160,11088075,124085,0,1749491382,13828.014525909988,49.70545950000087,53036.109451200005 2025-06-09,17:49:44.000,160,11088040,123885,0,1749491383,13828.108834249993,49.76185254000302,53036.15137392001 2025-06-09,17:49:45.000,160,11088068,124165,0,1749491384,13828.182933659999,49.804147319999174,53036.13041256001 2025-06-09,17:49:46.000,160,11088019,124325,0,1749491385,13828.216615209989,49.7829999300011,53036.12342544 2025-06-09,17:49:47.000,160,11088069,124125,0,1749491386,13828.095361629988,49.72660688999895,53036.16534816 2025-06-09,17:49:48.000,160,11088023,124165,0,1749491387,13827.940426499998,49.71250863000023,53036.207270880004 2025-06-09,17:49:49.000,160,11088130,123805,0,1749491388,13827.657501479996,49.578575159997854,53036.16534816 2025-06-09,17:49:50.000,160,11088020,123805,0,1749491389,13827.34089490999,49.50808386000426,53036.12342544 2025-06-09,17:49:51.000,160,11088039,124165,0,1749491390,13827.031024649994,49.46578908000083,53036.13739968 2025-06-09,17:49:52.000,160,11088029,124245,0,1749491391,13826.788517489993,49.45169082000211,53036.11643832 2025-06-09,17:49:53.000,160,11088062,123965,0,1749491392,13826.566219259992,49.45169082000211,53036.08848984 2025-06-09,17:49:54.000,160,11088037,124125,0,1749491393,13826.512328780002,49.50808386000426,53036.0745156 2025-06-09,17:49:55.000,160,11087998,123844,0,1749491394,13826.431493060001,49.50808386000426,53036.0745156 2025-06-09,17:49:56.000,160,11088037,124125,0,1749491395,13826.391075200001,49.55037864000042,53035.97669592 2025-06-09,17:49:57.000,160,11088024,123965,0,1749491396,13826.357393649996,49.5362803800017,53035.98368304001 2025-06-09,17:49:58.000,160,11088031,123525,0,1749491397,13826.323712099991,49.55742776999978,53035.92778608 2025-06-09,17:49:59.000,160,11087995,123925,0,1749491398,13826.323712099991,49.58562429000449,53035.87887624 2025-06-09,17:50:00.000,160,11088035,124085,0,1749491399,13826.397811509996,49.578575159997854,53035.88586336001 2025-06-09,17:50:01.000,160,11088029,123725,0,1749491400,13826.438229369996,49.59972255000321,53035.8998376 2025-06-09,17:50:02.000,160,11088043,123885,0,1749491401,13826.552746640002,49.670213850004075,53035.836953519996 2025-06-09,17:50:03.000,160,11088071,123925,0,1749491402,13826.606637119992,49.69841037000151,53035.836953519996 2025-06-09,17:50:04.000,160,11088088,123965,0,1749491403,13826.707681769993,49.71955775999959,53035.90682472 2025-06-09,17:50:05.000,160,11088015,123965,0,1749491404,13826.674000220002,49.620869940001285,53035.836953519996 2025-06-09,17:50:06.000,160,11088064,123885,0,1749491405,13826.572955570002,49.59972255000321,53035.81599216001 2025-06-09,17:50:07.000,160,11088080,123965,0,1749491406,13826.438229369996,49.55742776999978,53035.81599216001 2025-06-09,17:50:08.000,160,11088108,124085,0,1749491407,13826.24287637999,49.59972255000321,53035.78804368 2025-06-09,17:50:09.000,160,11088044,123485,0,1749491408,13826.08794125,49.613820810001926,53035.774069440005 2025-06-09,17:50:10.000,160,11088085,124205,0,1749491409,13825.91953349999,49.677262980003434,53035.73913384 2025-06-09,17:50:11.000,160,11088086,123645,0,1749491410,13825.798279919989,49.77595080000174,53035.74612096001 2025-06-09,17:50:12.000,160,11088069,124005,0,1749491411,13825.697235269989,49.846442100002605,53035.690224 2025-06-09,17:50:13.000,160,11088046,124165,0,1749491412,13825.562509069998,49.902835140004754,53035.64131416 2025-06-09,17:50:14.000,160,11088104,123805,0,1749491413,13825.596190619988,50.00857209000242,53035.68323688 2025-06-09,17:50:15.000,160,11088071,124365,0,1749491414,13825.636608479988,50.12135816999944,53035.59939144001 2025-06-09,17:50:16.000,160,11088060,124125,0,1749491415,13825.831961469994,50.262340770001174,53035.57144296 2025-06-09,17:50:17.000,160,11088028,124205,0,1749491416,13825.973423979995,50.3398812000014,53035.50855888001 2025-06-09,17:50:18.000,160,11088043,124085,0,1749491417,13826.236140069996,50.44561814999906,53035.45964904001 2025-06-09,17:50:19.000,160,11088025,124165,0,1749491418,13826.485383539992,50.45266727999842,53035.50855888001 2025-06-09,17:50:20.000,160,11088077,124165,0,1749491419,13826.633582360002,50.41037250000227,53035.45266192 2025-06-09,17:50:21.000,160,11088023,123885,0,1749491420,13826.754835940003,50.36807771999884,53035.438687680005 2025-06-09,17:50:22.000,160,11088037,124085,0,1749491421,13826.761572249998,50.32578294000268,53035.47362328 2025-06-09,17:50:23.000,160,11088025,124045,0,1749491422,13826.754835940003,50.26938990000053,53035.47362328 2025-06-09,17:50:24.000,160,11088033,123965,0,1749491423,13826.667263909992,50.16365295000287,53035.46663616 2025-06-09,17:50:25.000,160,11088027,124005,0,1749491424,13826.512328780002,50.14250556000479,53035.43170056001 2025-06-09,17:50:26.000,160,11088087,124325,0,1749491425,13826.391075200001,50.05791599999793,53035.438687680005 2025-06-09,17:50:27.000,160,11088067,124005,0,1749491426,13826.29003055,50.04381773999921,53035.42471344 2025-06-09,17:50:28.000,160,11088021,123885,0,1749491427,13826.12835911,50.05086686999857,53035.48061040001 2025-06-09,17:50:29.000,160,11088064,124045,0,1749491428,13825.993632909995,50.022670350001135,53035.43170056001 2025-06-09,17:50:30.000,160,11088089,124085,0,1749491429,13825.865643019999,50.093161650002,53035.368816480004 2025-06-09,17:50:31.000,160,11088075,124045,0,1749491430,13825.825225159999,50.11430904000008,53035.32689376 2025-06-09,17:50:32.000,160,11088058,123965,0,1749491431,13825.811752539994,50.1284072999988,53035.39676496 2025-06-09,17:50:33.000,160,11088030,124045,0,1749491432,13825.885851949999,50.205947729999025,53035.26400968001 2025-06-09,17:50:34.000,160,11088058,123965,0,1749491433,13825.993632909995,50.29758641999797,53035.29894528 2025-06-09,17:50:35.000,160,11088081,123885,0,1749491434,13826.14856804,50.36102858999948,53035.222086960006 2025-06-09,17:50:36.000,160,11088031,123925,0,1749491435,13826.29003055,50.487912930002494,53035.29195816001 2025-06-09,17:50:37.000,160,11088040,124045,0,1749491436,13826.451701990001,50.57250249000208,53035.222086960006 2025-06-09,17:50:38.000,160,11088086,124085,0,1749491437,13826.647054979992,50.69233769999846,53035.17317712001 2025-06-09,17:50:39.000,160,11088045,124165,0,1749491438,13826.849144279993,50.82627117000084,53035.20811272 2025-06-09,17:50:40.000,160,11088072,123965,0,1749491439,13827.05796988999,51.00249941999937,53035.270996800005 2025-06-09,17:50:41.000,160,11088019,124165,0,1749491440,13827.293740739995,51.1434820200011,53035.26400968001 2025-06-09,17:50:42.000,160,11088021,124085,0,1749491441,13827.475621109996,51.256268099998124,53035.270996800005 2025-06-09,17:50:43.000,160,11088088,124205,0,1749491442,13827.677710409997,51.38315244000114,53035.222086960006 2025-06-09,17:50:44.000,160,11088069,123965,0,1749491443,13827.825909229992,51.46069287000137,53035.3059324 2025-06-09,17:50:45.000,160,11088003,124005,0,1749491444,13827.866327089992,51.56642981999903,53035.32689376 2025-06-09,17:50:46.000,160,11088049,123885,0,1749491445,13827.866327089992,51.60872460000246,53035.319906640005 2025-06-09,17:50:47.000,160,11088088,124085,0,1749491446,13827.798963989997,51.693314160002046,53035.38279072001 2025-06-09,17:50:48.000,160,11088050,124005,0,1749491447,13827.772018750002,51.756756330003554,53035.3758036 2025-06-09,17:50:49.000,160,11088035,124045,0,1749491448,13827.751809820002,51.78495285000099,53035.41073920001 2025-06-09,17:50:50.000,160,11088047,124165,0,1749491449,13827.691183030001,51.83429676000378,53035.43170056001 2025-06-09,17:50:51.000,160,11088056,124205,0,1749491450,13827.637292549996,51.82019849999779,53035.42471344 2025-06-09,17:50:52.000,160,11088093,124205,0,1749491451,13827.475621109996,51.82724763000442,53035.4456748 2025-06-09,17:50:53.000,160,11088100,124165,0,1749491452,13827.34763122,51.84134589000314,53035.41073920001 2025-06-09,17:50:54.000,160,11088079,124325,0,1749491453,13827.2667955,51.82724763000442,53035.487597520005 2025-06-09,17:50:55.000,160,11088053,124205,0,1749491454,13827.313949669995,51.85544415000186,53035.45964904001 2025-06-09,17:50:56.000,160,11088034,124005,0,1749491455,13827.38804908,51.85544415000186,53035.42471344 2025-06-09,17:50:57.000,160,11088064,124325,0,1749491456,13827.50930266,51.876591539999936,53035.438687680005 2025-06-09,17:50:58.000,160,11088053,124205,0,1749491457,13827.596874689996,51.932984580002085,53035.4456748 2025-06-09,17:50:59.000,160,11088075,124085,0,1749491458,13827.745073509992,51.90478806000465,53035.43170056001 2025-06-09,17:51:00.000,160,11088061,124165,0,1749491459,13827.866327089992,51.91183719000401,53035.43170056001 2025-06-09,17:51:01.000,160,11088060,124325,0,1749491460,13827.873063400002,51.89773892999801,53035.438687680005 2025-06-09,17:51:02.000,160,11088110,124205,0,1749491461,13827.900008639997,51.86249328000122,53035.45964904001 2025-06-09,17:51:03.000,160,11088056,124165,0,1749491462,13827.913481260002,51.84134589000314,53035.47362328 2025-06-09,17:51:04.000,160,11088020,124325,0,1749491463,13827.960635429998,51.82724763000442,53035.50855888001 2025-06-09,17:51:05.000,160,11088067,124405,0,1749491464,13827.947162809993,51.82019849999779,53035.487597520005 2025-06-09,17:51:06.000,160,11088070,124285,0,1749491465,13827.960635429998,51.79905110999971,53035.55048160001 2025-06-09,17:51:07.000,160,11088088,124325,0,1749491466,13827.967371739993,51.79200198000035,53035.536507360004 2025-06-09,17:51:08.000,160,11088038,124165,0,1749491467,13827.987580669993,51.81314936999843,53035.5854172 2025-06-09,17:51:09.000,160,11088008,124125,0,1749491468,13828.007789599993,51.79200198000035,53035.63432704 2025-06-09,17:51:10.000,160,11088097,124205,0,1749491469,13828.088625319993,51.79905110999971,53035.59240432 2025-06-09,17:51:11.000,160,11088100,124205,0,1749491470,13828.095361629988,51.8483950200025,53035.59939144001 2025-06-09,17:51:12.000,160,11088023,124645,0,1749491471,13828.250296759994,51.89773892999801,53035.61336568 2025-06-09,17:51:13.000,160,11088060,124005,0,1749491472,13828.3446051,51.91183719000401,53035.5854172 2025-06-09,17:51:14.000,160,11088098,124005,0,1749491473,13828.50627654,51.9470828400008,53035.5854172 2025-06-09,17:51:15.000,160,11088068,124285,0,1749491474,13828.64773905,51.97527935999824,53035.56445584 2025-06-09,17:51:16.000,160,11088073,124085,0,1749491475,13828.72857477,51.99642675000359,53035.63432704 2025-06-09,17:51:17.000,160,11088000,124245,0,1749491476,13828.782465249991,51.95413197000016,53035.655288400005 2025-06-09,17:51:18.000,160,11088095,124325,0,1749491477,13828.7487837,51.95413197000016,53035.66227552 2025-06-09,17:51:19.000,160,11088032,124325,0,1749491478,13828.742047389991,51.9470828400008,53035.73214672 2025-06-09,17:51:20.000,160,11088075,124325,0,1749491479,13828.721838459991,52.02462327000103,53035.725159600006 2025-06-09,17:51:21.000,160,11088057,124205,0,1749491480,13828.72857477,52.03872152999975,53035.76708232001 2025-06-09,17:51:22.000,160,11088036,124325,0,1749491481,13828.72857477,52.059868919997825,53035.71817248001 2025-06-09,17:51:23.000,160,11088061,123925,0,1749491482,13828.762256319991,52.116261959999974,53035.76708232001 2025-06-09,17:51:24.000,160,11088078,124365,0,1749491483,13828.70162952999,52.12331108999933,53035.80900504 2025-06-09,17:51:25.000,160,11088090,124165,0,1749491484,13828.60732119,52.04577065999911,53035.822979280005 2025-06-09,17:51:26.000,160,11088031,124125,0,1749491485,13828.533221779995,52.052819789998466,53035.78804368 2025-06-09,17:51:27.000,160,11088037,124365,0,1749491486,13828.49954022999,52.03167240000039,53035.84394064001 2025-06-09,17:51:28.000,160,11088081,124125,0,1749491487,13828.46585868,52.08806544000254,53035.836953519996 2025-06-09,17:51:29.000,160,11088067,124085,0,1749491488,13828.513012849995,52.14445848000469,53035.80900504 2025-06-09,17:51:30.000,160,11088049,124245,0,1749491489,13828.674684289996,52.22199891000491,53035.87887624 2025-06-09,17:51:31.000,160,11088024,124205,0,1749491490,13828.883509899992,52.348883250000654,53035.84394064001 2025-06-09,17:51:32.000,160,11088018,124325,0,1749491491,13829.186643849993,52.44757106999896,53035.836953519996 2025-06-09,17:51:33.000,160,11088048,124285,0,1749491492,13829.381996839998,52.518062369999825,53035.8998376 2025-06-09,17:51:34.000,160,11088080,124085,0,1749491493,13829.631240309995,52.61675018999813,53035.91381184001 2025-06-09,17:51:35.000,160,11088082,124165,0,1749491494,13829.920901639991,52.701339749997715,53035.88586336001 2025-06-09,17:51:36.000,160,11087999,124325,0,1749491495,13830.122990939992,52.76478191999922,53035.93477320001 2025-06-09,17:51:37.000,160,11088024,124205,0,1749491496,13830.291398690002,52.82822409000073,53036.004644399996 2025-06-09,17:51:38.000,160,11088056,124205,0,1749491497,13830.399179649998,52.8987153900016,53035.99765728 2025-06-09,17:51:39.000,160,11087991,123965,0,1749491498,13830.466542749993,52.96215756000311,53036.04656712 2025-06-09,17:51:40.000,160,11088002,124005,0,1749491499,13830.527169539993,53.032648860003974,53036.09547696 2025-06-09,17:51:41.000,160,11088011,124045,0,1749491500,13830.560851089998,53.06789451000077,53036.11643832 2025-06-09,17:51:42.000,160,11087999,124085,0,1749491501,13830.628214189994,53.05379625000205,53036.12342544 2025-06-09,17:51:43.000,160,11088048,124205,0,1749491502,13830.614741569989,53.096091029998206,53036.22124512001 2025-06-09,17:51:44.000,160,11088043,124045,0,1749491503,13830.634950499989,53.10314016000484,53036.24220648 2025-06-09,17:51:45.000,160,11088033,123925,0,1749491504,13830.675368359989,53.07494364000013,53036.26316784 2025-06-09,17:51:46.000,160,11088019,124085,0,1749491505,13830.668632049994,53.032648860003974,53036.277142080005 2025-06-09,17:51:47.000,160,11088029,124005,0,1749491506,13830.69557728999,52.933961039998394,53036.33303904 2025-06-09,17:51:48.000,160,11088013,123765,0,1749491507,13830.634950499989,52.83527322000009,53036.33303904 2025-06-09,17:51:49.000,160,11088048,123885,0,1749491508,13830.628214189994,52.687241489998996,53036.38194888 2025-06-09,17:51:50.000,160,11088015,123645,0,1749491509,13830.560851089998,52.53216062999854,53036.395923120006 2025-06-09,17:51:51.000,160,11088050,123965,0,1749491510,13830.655159429989,52.41232542000216,53036.40989736 2025-06-09,17:51:52.000,160,11088095,124005,0,1749491511,13830.682104669999,52.32068673000322,53036.444832960005 2025-06-09,17:51:53.000,160,11088045,124125,0,1749491512,13830.78314932,52.26429369000107,53036.50072992 2025-06-09,17:51:54.000,160,11088023,123885,0,1749491513,13830.91787551999,52.1938023900002,53036.507717039996 2025-06-09,17:51:55.000,160,11088013,123965,0,1749491514,13831.052601719995,52.14445848000469,53036.47976856 2025-06-09,17:51:56.000,160,11088060,124005,0,1749491515,13831.221009469991,52.06691805000446,53036.50072992 2025-06-09,17:51:57.000,160,11088042,123844,0,1749491516,13831.362471979992,52.0951145700019,53036.53566552001 2025-06-09,17:51:58.000,160,11088004,124085,0,1749491517,13831.409626150002,52.052819789998466,53036.57060112 2025-06-09,17:51:59.000,160,11088115,124005,0,1749491518,13831.503934489992,51.97527935999824,53036.51470416001 2025-06-09,17:52:00.000,160,11088005,123885,0,1749491519,13831.537616039997,52.03872152999975,53036.59156248 2025-06-09,17:52:01.000,160,11088044,123725,0,1749491520,13831.679078549998,52.03872152999975,53036.53566552001 2025-06-09,17:52:02.000,160,11088050,124045,0,1749491521,13831.773386889989,52.109212830000615,53036.60553672001 2025-06-09,17:52:03.000,160,11088034,124005,0,1749491522,13831.901376779999,52.13036021999869,53036.62649808 2025-06-09,17:52:04.000,160,11088053,123965,0,1749491523,13832.00242143,52.165605870002764,53036.6684208 2025-06-09,17:52:05.000,160,11088026,124005,0,1749491524,13831.97547618999,52.158556740003405,53036.72431776001 2025-06-09,17:52:06.000,160,11088067,123844,0,1749491525,13832.00242143,52.14445848000469,53036.64047232 2025-06-09,17:52:07.000,160,11088014,124045,0,1749491526,13831.988948809994,52.04577065999911,53036.72431776001 2025-06-09,17:52:08.000,160,11087971,124125,0,1749491527,13831.962003569999,52.00347588000295,53036.738292 2025-06-09,17:52:09.000,160,11088040,123885,0,1749491528,13831.968739879994,51.925935450002726,53036.759253360004 2025-06-09,17:52:10.000,160,11088006,123844,0,1749491529,13831.9822125,51.91888632000337,53036.77322760001 2025-06-09,17:52:11.000,160,11088088,123685,0,1749491530,13832.08325715,51.90478806000465,53036.75226624001 2025-06-09,17:52:12.000,160,11088048,123605,0,1749491531,13832.17756548999,51.95413197000016,53036.780214720005 2025-06-09,17:52:13.000,160,11088048,124005,0,1749491532,13832.29881906999,51.932984580002085,53036.77322760001 2025-06-09,17:52:14.000,160,11088056,123645,0,1749491533,13832.32576431,51.982328490004875,53036.78720184 2025-06-09,17:52:15.000,160,11088016,123925,0,1749491534,13832.393127409996,52.03872152999975,53036.8081632 2025-06-09,17:52:16.000,160,11088048,123725,0,1749491535,13832.420072649991,52.02462327000103,53036.78720184 2025-06-09,17:52:17.000,160,11088026,123805,0,1749491536,13832.447017890001,52.052819789998466,53036.85008592001 2025-06-09,17:52:18.000,160,11088037,123685,0,1749491537,13832.426808960001,52.13740934999805,53036.829124560005 2025-06-09,17:52:19.000,160,11088089,123965,0,1749491538,13832.440281579991,52.116261959999974,53036.8430988 2025-06-09,17:52:20.000,160,11088048,123285,0,1749491539,13832.473963129996,52.151507610004046,53036.898995760006 2025-06-09,17:52:21.000,160,11088030,123365,0,1749491540,13832.480699439991,52.109212830000615,53036.898995760006 2025-06-09,17:52:22.000,160,11088081,123365,0,1749491541,13832.460490509991,52.08806544000254,53036.947905600005 2025-06-09,17:52:23.000,160,11088064,123965,0,1749491542,13832.420072649991,52.02462327000103,53036.90598288 2025-06-09,17:52:24.000,160,11088035,123925,0,1749491543,13832.33923692999,51.9470828400008,53036.91297 2025-06-09,17:52:25.000,160,11088023,124045,0,1749491544,13832.27861013999,51.80610023999907,53036.91995712001 2025-06-09,17:52:26.000,160,11088044,123885,0,1749491545,13832.24492859,51.67216677000397,53036.91995712001 2025-06-09,17:52:27.000,160,11088005,124125,0,1749491546,13832.21798334999,51.58757721000438,53036.90598288 2025-06-09,17:52:28.000,160,11088016,123805,0,1749491547,13832.20451073,51.49593851999816,53036.93393136 2025-06-09,17:52:29.000,160,11088055,123925,0,1749491548,13832.211247039995,51.467742000000726,53036.926944240004 2025-06-09,17:52:30.000,160,11088009,123645,0,1749491549,13832.231455969995,51.46069287000137,53037.01078968 2025-06-09,17:52:31.000,160,11088043,123805,0,1749491550,13832.31902799999,51.5029876500048,53036.91995712001 2025-06-09,17:52:32.000,160,11088044,124085,0,1749491551,13832.420072649991,51.5029876500048,53036.91297 2025-06-09,17:52:33.000,160,11088010,123965,0,1749491552,13832.460490509991,51.55233156000031,53036.898995760006 2025-06-09,17:52:34.000,160,11088065,124005,0,1749491553,13832.521117299992,51.6369211199999,53036.91297 2025-06-09,17:52:35.000,160,11087946,123885,0,1749491554,13832.541326229992,51.72855980999884,53036.97585408 2025-06-09,17:52:36.000,160,11088063,124045,0,1749491555,13832.595216709997,51.85544415000186,53036.898995760006 2025-06-09,17:52:37.000,160,11088025,124085,0,1749491556,13832.601953019992,51.932984580002085,53036.95489272 2025-06-09,17:52:38.000,160,11088051,123925,0,1749491557,13832.601953019992,51.96118109999952,53036.91297 2025-06-09,17:52:39.000,160,11088055,124005,0,1749491558,13832.588480400002,51.99642675000359,53036.95489272 2025-06-09,17:52:40.000,160,11087996,123805,0,1749491559,13832.514380989996,52.02462327000103,53036.90598288 2025-06-09,17:52:41.000,160,11087992,123885,0,1749491560,13832.426808960001,52.01052501000231,53036.91995712001 2025-06-09,17:52:42.000,160,11088017,124005,0,1749491561,13832.33923692999,51.97527935999824,53036.94091848001 2025-06-09,17:52:43.000,160,11088039,124085,0,1749491562,13832.28534645,51.91183719000401,53036.91995712001 2025-06-09,17:52:44.000,160,11088010,124085,0,1749491563,13832.24492859,51.86249328000122,53036.91995712001 2025-06-09,17:52:45.000,160,11087988,123885,0,1749491564,13832.10346608,51.78495285000099,53036.926944240004 2025-06-09,17:52:46.000,160,11088010,124245,0,1749491565,13832.029366669994,51.742658070004836,53036.898995760006 2025-06-09,17:52:47.000,160,11088028,123965,0,1749491566,13831.901376779999,51.658068509997975,53036.829124560005 2025-06-09,17:52:48.000,160,11088029,123805,0,1749491567,13831.860958919999,51.643970249999256,53036.8430988 2025-06-09,17:52:49.000,160,11088010,123885,0,1749491568,13831.746441649993,51.59462634000374,53036.759253360004 2025-06-09,17:52:50.000,160,11088045,123765,0,1749491569,13831.665605929993,51.58052807999775,53036.759253360004 2025-06-09,17:52:51.000,160,11088016,123645,0,1749491570,13831.618451759998,51.58052807999775,53036.71733064 2025-06-09,17:52:52.000,160,11087985,123685,0,1749491571,13831.638660689998,51.6016754700031,53036.675407919996 2025-06-09,17:52:53.000,160,11088031,123485,0,1749491572,13831.618451759998,51.59462634000374,53036.68938216 2025-06-09,17:52:54.000,160,11087964,123805,0,1749491573,13831.645396999993,51.60872460000246,53036.68938216 2025-06-09,17:52:55.000,160,11088054,123645,0,1749491574,13831.652133309988,51.61577373000182,53036.57758824 2025-06-09,17:52:56.000,160,11088041,123485,0,1749491575,13831.672342239988,51.62282286000118,53036.5985496 2025-06-09,17:52:57.000,160,11088047,124085,0,1749491576,13831.625188069993,51.68626503000269,53036.57060112 2025-06-09,17:52:58.000,160,11087992,123565,0,1749491577,13831.611715450003,51.68626503000269,53036.58457536001 2025-06-09,17:52:59.000,160,11088100,123844,0,1749491578,13831.564561279993,51.68626503000269,53036.55662688001 2025-06-09,17:53:00.000,160,11088007,124045,0,1749491579,13831.571297590002,51.68626503000269,53036.55662688001 2025-06-09,17:53:01.000,160,11088011,123365,0,1749491580,13831.564561279993,51.66511764000461,53036.5286784 2025-06-09,17:53:02.000,160,11088059,123844,0,1749491581,13831.537616039997,51.67216677000397,53036.493742800005 2025-06-09,17:53:03.000,160,11087979,123805,0,1749491582,13831.544352349993,51.67216677000397,53036.43085872 2025-06-09,17:53:04.000,160,11088041,123805,0,1749491583,13831.524143419992,51.67216677000397,53036.395923120006 2025-06-09,17:53:05.000,160,11087956,123965,0,1749491584,13831.470252940002,51.62987199000054,53036.41688448001 2025-06-09,17:53:06.000,160,11088052,123925,0,1749491585,13831.456780319997,51.6369211199999,53036.36098752 2025-06-09,17:53:07.000,160,11087962,123965,0,1749491586,13831.429835080002,51.59462634000374,53036.4238716 2025-06-09,17:53:08.000,160,11088033,123885,0,1749491587,13831.382680909992,51.524135040002875,53036.41688448001 2025-06-09,17:53:09.000,160,11087984,123805,0,1749491588,13831.308581500001,51.474791130000085,53036.31207768 2025-06-09,17:53:10.000,160,11088013,124125,0,1749491589,13831.288372570001,51.45364374000201,53036.31207768 2025-06-09,17:53:11.000,160,11087984,123805,0,1749491590,13831.200800539991,51.42544722000457,53036.31906480001 2025-06-09,17:53:12.000,160,11087958,123805,0,1749491591,13831.133437439996,51.39725069999986,53036.31207768 2025-06-09,17:53:13.000,160,11088006,123965,0,1749491592,13831.05933802999,51.34085765999771,53036.31906480001 2025-06-09,17:53:14.000,160,11088006,123965,0,1749491593,13830.94482076,51.34085765999771,53036.2841292 2025-06-09,17:53:15.000,160,11088034,123844,0,1749491594,13830.88419397,51.347906790004345,53036.214258 2025-06-09,17:53:16.000,160,11088031,123844,0,1749491595,13830.789885629994,51.354955920003704,53036.228232240006 2025-06-09,17:53:17.000,160,11087997,123925,0,1749491596,13830.749467769994,51.347906790004345,53036.17932240001 2025-06-09,17:53:18.000,160,11088002,124125,0,1749491597,13830.76294039,51.32675939999899,53036.158361040005 2025-06-09,17:53:19.000,160,11088040,123725,0,1749491598,13830.78314932,51.347906790004345,53036.15137392001 2025-06-09,17:53:20.000,160,11088009,123725,0,1749491599,13830.79662193999,51.347906790004345,53036.18630952 2025-06-09,17:53:21.000,160,11088017,123965,0,1749491600,13830.78314932,51.31266114000027,53036.13041256001 2025-06-09,17:53:22.000,160,11087976,123725,0,1749491601,13830.78314932,51.28446462000284,53036.01861864 2025-06-09,17:53:23.000,160,11088005,124005,0,1749491602,13830.78314932,51.256268099998124,53036.039580000004 2025-06-09,17:53:24.000,160,11088035,123805,0,1749491603,13830.78314932,51.19987506000325,53035.990670160005 2025-06-09,17:53:25.000,160,11087964,124005,0,1749491604,13830.73599514999,51.1787276699979,53036.004644399996 2025-06-09,17:53:26.000,160,11087992,123805,0,1749491605,13830.71578621999,51.13643289000174,53035.97669592 2025-06-09,17:53:27.000,160,11088018,123844,0,1749491606,13830.655159429989,51.08708897999895,53035.93477320001 2025-06-09,17:53:28.000,160,11087988,123965,0,1749491607,13830.614741569989,51.05184333000216,53035.836953519996 2025-06-09,17:53:29.000,160,11087969,124005,0,1749491608,13830.608005259994,51.05184333000216,53035.87887624 2025-06-09,17:53:30.000,160,11087982,123885,0,1749491609,13830.533905849989,50.99545029000001,53035.79503080001 2025-06-09,17:53:31.000,160,11087971,123925,0,1749491610,13830.520433229998,50.98135203000129,53035.84394064001 2025-06-09,17:53:32.000,160,11088040,124005,0,1749491611,13830.486751679993,50.889713340002345,53035.84394064001 2025-06-09,17:53:33.000,160,11088014,124045,0,1749491612,13830.439597509998,50.78397639000468,53035.79503080001 2025-06-09,17:53:34.000,160,11088022,124085,0,1749491613,13830.419388579998,50.706435960004455,53035.78105656 2025-06-09,17:53:35.000,160,11087990,124005,0,1749491614,13830.358761789998,50.657092050001665,53035.7600952 2025-06-09,17:53:36.000,160,11087986,123765,0,1749491615,13830.284662379992,50.57955162000144,53035.69721112001 2025-06-09,17:53:37.000,160,11088044,123645,0,1749491616,13830.217299279997,50.55840423000336,53035.68323688 2025-06-09,17:53:38.000,160,11088019,123805,0,1749491617,13830.224035589992,50.50201119000121,53035.68323688 2025-06-09,17:53:39.000,160,11088034,124005,0,1749491618,13830.210562970002,50.46676554000442,53035.655288400005 2025-06-09,17:53:40.000,160,11087999,123565,0,1749491619,13830.224035589992,50.38217598000483,53035.64131416 2025-06-09,17:53:41.000,160,11087996,124005,0,1749491620,13830.129727250001,50.29758641999797,53035.56445584 2025-06-09,17:53:42.000,160,11088018,123685,0,1749491621,13830.149936180002,50.262340770001174,53035.52952024001 2025-06-09,17:53:43.000,160,11087990,123844,0,1749491622,13830.116254629997,50.18480034000095,53035.557468720006 2025-06-09,17:53:44.000,160,11088053,123844,0,1749491623,13830.102782009992,50.14250556000479,53035.536507360004 2025-06-09,17:53:45.000,160,11088037,123765,0,1749491624,13830.116254629997,50.10725991000072,53035.48061040001 2025-06-09,17:53:46.000,160,11088006,123725,0,1749491625,13830.102782009992,50.04381773999921,53035.46663616 2025-06-09,17:53:47.000,160,11087986,124085,0,1749491626,13830.102782009992,50.00857209000242,53035.49458464 2025-06-09,17:53:48.000,160,11087953,123485,0,1749491627,13830.116254629997,50.036768609999854,53035.43170056001 2025-06-09,17:53:49.000,160,11087982,123645,0,1749491628,13830.089309390001,49.9944738300037,53035.39676496 2025-06-09,17:53:50.000,160,11088013,123965,0,1749491629,13830.062364149991,50.036768609999854,53035.34086800001 2025-06-09,17:53:51.000,160,11088001,123725,0,1749491630,13830.015209979996,50.05086686999857,53035.34785512 2025-06-09,17:53:52.000,160,11087974,123725,0,1749491631,13830.035418909996,50.093161650002,53035.32689376 2025-06-09,17:53:53.000,160,11088022,123565,0,1749491632,13829.98826474,50.1284072999988,53035.29894528 2025-06-09,17:53:54.000,160,11088052,123485,0,1749491633,13829.954583189996,50.17775121000159,53035.32689376 2025-06-09,17:53:55.000,160,11088044,123965,0,1749491634,13829.961319499991,50.205947729999025,53035.25702256 2025-06-09,17:53:56.000,160,11087971,123725,0,1749491635,13829.914165329996,50.31873381000332,53035.3059324 2025-06-09,17:53:57.000,160,11088037,124045,0,1749491636,13829.893956399996,50.35397946000012,53035.25003544 2025-06-09,17:53:58.000,160,11087989,123844,0,1749491637,13829.86701116,50.45266727999842,53035.21509984001 2025-06-09,17:53:59.000,160,11088053,123885,0,1749491638,13829.920901639991,50.473814670003776,53035.201125600004 2025-06-09,17:54:00.000,160,11087995,123725,0,1749491639,13829.96805581,50.54430597000464,53035.18715136 2025-06-09,17:54:01.000,160,11087954,123925,0,1749491640,13830.001737359991,50.56545336000272,53035.24304832001 2025-06-09,17:54:02.000,160,11088013,123925,0,1749491641,13830.042155219991,50.614797269998235,53035.201125600004 2025-06-09,17:54:03.000,160,11087982,124045,0,1749491642,13830.116254629997,50.64299379000295,53035.22907408 2025-06-09,17:54:04.000,160,11088055,123844,0,1749491643,13830.183617729992,50.63594466000359,53035.25003544 2025-06-09,17:54:05.000,160,11088052,123885,0,1749491644,13830.136463559997,50.62889553000423,53035.26400968001 2025-06-09,17:54:06.000,160,11088040,124085,0,1749491645,13830.122990939992,50.56545336000272,53035.24304832001 2025-06-09,17:54:07.000,160,11087999,123844,0,1749491646,13830.122990939992,50.52315857999929,53035.29894528 2025-06-09,17:54:08.000,160,11088048,124325,0,1749491647,13830.075836769996,50.46676554000442,53035.25702256 2025-06-09,17:54:09.000,160,11087978,123844,0,1749491648,13830.055627839996,50.44561814999906,53035.29195816001 2025-06-09,17:54:10.000,160,11088049,124085,0,1749491649,13829.974792119996,50.41742163000163,53035.26400968001 2025-06-09,17:54:11.000,160,11088004,123805,0,1749491650,13830.001737359991,50.36102858999948,53035.29894528 2025-06-09,17:54:12.000,160,11087995,123805,0,1749491651,13829.995001049996,50.31873381000332,53035.2360612 2025-06-09,17:54:13.000,160,11087961,124085,0,1749491652,13830.021946289991,50.31873381000332,53035.2360612 2025-06-09,17:54:14.000,160,11088032,124005,0,1749491653,13830.035418909996,50.304635550004605,53035.18715136 2025-06-09,17:54:15.000,160,11087988,124205,0,1749491654,13829.981528429991,50.36807771999884,53035.08234456 2025-06-09,17:54:16.000,160,11088034,124245,0,1749491655,13830.075836769996,50.41037250000227,53035.12426728001 2025-06-09,17:54:17.000,160,11088007,124085,0,1749491656,13830.122990939992,50.487912930002494,53035.14522864001 2025-06-09,17:54:18.000,160,11088028,124285,0,1749491657,13830.183617729992,50.53020770999865,53035.1312544 2025-06-09,17:54:19.000,160,11088007,124005,0,1749491658,13830.237508209997,50.62184640000487,53035.12426728001 2025-06-09,17:54:20.000,160,11087982,124045,0,1749491659,13830.250980830002,50.69233769999846,53034.991512 2025-06-09,17:54:21.000,160,11087971,123844,0,1749491660,13830.338552859997,50.7980746500034,53035.04740896001 2025-06-09,17:54:22.000,160,11088021,124285,0,1749491661,13830.385707029993,50.86151682000491,53035.02644760001 2025-06-09,17:54:23.000,160,11088010,124285,0,1749491662,13830.412652270003,50.96020464000321,53035.01946048 2025-06-09,17:54:24.000,160,11087961,124205,0,1749491663,13830.466542749993,51.03069594000408,53035.01946048 2025-06-09,17:54:25.000,160,11087981,124285,0,1749491664,13830.480015369998,51.12938376000238,53035.01946048 2025-06-09,17:54:26.000,160,11087979,124085,0,1749491665,13830.466542749993,51.1787276699979,53035.00548624001 2025-06-09,17:54:27.000,160,11087972,124405,0,1749491666,13830.480015369998,51.22102245000133,53035.07535744001 2025-06-09,17:54:28.000,160,11088028,124485,0,1749491667,13830.466542749993,51.249218969998765,53035.04042184 2025-06-09,17:54:29.000,160,11087975,124045,0,1749491668,13830.459806439998,51.18577680000453,53035.04740896001 2025-06-09,17:54:30.000,160,11088048,124325,0,1749491669,13830.412652270003,51.108236370004306,53035.08234456 2025-06-09,17:54:31.000,160,11087965,124325,0,1749491670,13830.412652270003,51.058892460001516,53035.08933168 2025-06-09,17:54:32.000,160,11087941,124405,0,1749491671,13830.419388579998,50.95315551000385,53035.11029304 2025-06-09,17:54:33.000,160,11088002,124245,0,1749491672,13830.405915959993,50.86151682000491,53035.09631880001 2025-06-09,17:54:34.000,160,11088020,124325,0,1749491673,13830.358761789998,50.713485090003815,53035.103305920005 2025-06-09,17:54:35.000,160,11088018,124325,0,1749491674,13830.331816550002,50.64299379000295,53035.09631880001 2025-06-09,17:54:36.000,160,11088006,124405,0,1749491675,13830.345289169993,50.51610944999993,53035.07535744001 2025-06-09,17:54:37.000,160,11088012,124485,0,1749491676,13830.352025480002,50.438569019999704,53035.11029304 2025-06-09,17:54:38.000,160,11088010,124245,0,1749491677,13830.372234410002,50.38217598000483,53035.09631880001 2025-06-09,17:54:39.000,160,11088044,124245,0,1749491678,13830.405915959993,50.36102858999948,53035.13824152 2025-06-09,17:54:40.000,160,11087996,124485,0,1749491679,13830.453070129988,50.31873381000332,53035.11029304 2025-06-09,17:54:41.000,160,11087989,124725,0,1749491680,13830.513696919988,50.31873381000332,53035.09631880001 2025-06-09,17:54:42.000,160,11087949,124325,0,1749491681,13830.560851089998,50.304635550004605,53035.11728016 2025-06-09,17:54:43.000,160,11088018,124485,0,1749491682,13830.688840979994,50.41742163000163,53035.06837032 2025-06-09,17:54:44.000,160,11088053,124405,0,1749491683,13830.830303489995,50.53725683999801,53035.11728016 2025-06-09,17:54:45.000,160,11088021,124525,0,1749491684,13830.92461183,50.607748139998876,53035.04740896001 2025-06-09,17:54:46.000,160,11087985,124325,0,1749491685,13831.1064922,50.713485090003815,53035.11728016 2025-06-09,17:54:47.000,160,11088003,124365,0,1749491686,13831.227745780001,50.840369429999555,53035.08234456 2025-06-09,17:54:48.000,160,11088024,124205,0,1749491687,13831.342263049992,50.93905724999786,53035.054396080006 2025-06-09,17:54:49.000,160,11088046,124565,0,1749491688,13831.470252940002,51.00249941999937,53035.1312544 2025-06-09,17:54:50.000,160,11088013,124605,0,1749491689,13831.490461870002,51.03774507000344,53035.11029304 2025-06-09,17:54:51.000,160,11088012,124365,0,1749491690,13831.578033899998,51.13643289000174,53035.152215760005 2025-06-09,17:54:52.000,160,11088015,124205,0,1749491691,13831.571297590002,51.1434820200011,53035.18715136 2025-06-09,17:54:53.000,160,11088007,124245,0,1749491692,13831.578033899998,51.19282593000389,53035.166189999996 2025-06-09,17:54:54.000,160,11087995,124285,0,1749491693,13831.510670800002,51.18577680000453,53035.201125600004 2025-06-09,17:54:55.000,160,11087989,124245,0,1749491694,13831.483725559992,51.115285500003665,53035.24304832001 2025-06-09,17:54:56.000,160,11087980,124325,0,1749491695,13831.389417220002,51.03774507000344,53035.222086960006 2025-06-09,17:54:57.000,160,11088037,124565,0,1749491696,13831.288372570001,50.91790985999978,53035.2360612 2025-06-09,17:54:58.000,160,11088033,124285,0,1749491697,13831.180591609991,50.75577986999997,53035.25702256 2025-06-09,17:54:59.000,160,11088015,124485,0,1749491698,13831.072810649996,50.650042920002306,53035.22907408 2025-06-09,17:55:00.000,160,11087968,124285,0,1749491699,13830.97850230999,50.50201119000121,53035.19413848001 2025-06-09,17:55:01.000,160,11087962,124285,0,1749491700,13830.91787551999,50.36807771999884,53035.27798392 2025-06-09,17:55:02.000,160,11088006,124205,0,1749491701,13830.88419397,50.23414425000374,53035.19413848001 2025-06-09,17:55:03.000,160,11087993,124445,0,1749491702,13830.870721349995,50.1284072999988,53035.222086960006 2025-06-09,17:55:04.000,160,11088008,124365,0,1749491703,13830.87745765999,50.05791599999793,53035.19413848001 2025-06-09,17:55:05.000,160,11088000,124645,0,1749491704,13830.91787551999,50.022670350001135,53035.201125600004 2025-06-09,17:55:06.000,160,11087997,124285,0,1749491705,13830.991974929995,49.973326439998345,53035.22907408 2025-06-09,17:55:07.000,160,11087950,124325,0,1749491706,13831.08628327,49.94512992000091,53035.21509984001 2025-06-09,17:55:08.000,160,11087945,124285,0,1749491707,13831.214273159996,49.98742470000434,53035.201125600004 2025-06-09,17:55:09.000,160,11087980,124525,0,1749491708,13831.342263049992,49.980375569997705,53035.2360612 2025-06-09,17:55:10.000,160,11087994,124445,0,1749491709,13831.517407109997,50.079063390003284,53035.20811272 2025-06-09,17:55:11.000,160,11088024,124445,0,1749491710,13831.665605929993,50.13545642999816,53035.21509984001 2025-06-09,17:55:12.000,160,11088035,124325,0,1749491711,13831.786859509994,50.212996859998384,53035.26400968001 2025-06-09,17:55:13.000,160,11088025,124405,0,1749491712,13831.887904159994,50.33283207000204,53035.25702256 2025-06-09,17:55:14.000,160,11087983,124325,0,1749491713,13831.968739879994,50.431519890000345,53035.2360612 2025-06-09,17:55:15.000,160,11087978,124365,0,1749491714,13832.06304822,50.54430597000464,53035.24304832001 2025-06-09,17:55:16.000,160,11087982,124125,0,1749491715,13832.191038109995,50.600699009999516,53035.2360612 2025-06-09,17:55:17.000,160,11088044,124565,0,1749491716,13832.30555538,50.62889553000423,53035.29894528 2025-06-09,17:55:18.000,160,11088010,124485,0,1749491717,13832.379654789991,50.713485090003815,53035.319906640005 2025-06-09,17:55:19.000,160,11087995,124285,0,1749491718,13832.487435750001,50.74168161000125,53035.27798392 2025-06-09,17:55:20.000,160,11088011,124565,0,1749491719,13832.473963129996,50.73463248000189,53035.389777840006 2025-06-09,17:55:21.000,160,11088003,124485,0,1749491720,13832.447017890001,50.7980746500034,53035.368816480004 2025-06-09,17:55:22.000,160,11087993,124805,0,1749491721,13832.433545269996,50.81217291000212,53035.3758036 2025-06-09,17:55:23.000,160,11087998,124365,0,1749491722,13832.312291689996,50.82627117000084,53035.45266192 2025-06-09,17:55:24.000,160,11088035,124285,0,1749491723,13832.29881906999,50.82627117000084,53035.42471344 2025-06-09,17:55:25.000,160,11088022,124405,0,1749491724,13832.23819227999,50.7980746500034,53035.42471344 2025-06-09,17:55:26.000,160,11088048,124325,0,1749491725,13832.211247039995,50.80512378000276,53035.40375208 2025-06-09,17:55:27.000,160,11088014,124485,0,1749491726,13832.21798334999,50.7980746500034,53035.41772632 2025-06-09,17:55:28.000,160,11087987,124245,0,1749491727,13832.24492859,50.81217291000212,53035.3758036 2025-06-09,17:55:29.000,160,11087997,124325,0,1749491728,13832.21798334999,50.85446768999827,53035.43170056001 2025-06-09,17:55:30.000,160,11087996,124205,0,1749491729,13832.32576431,50.93905724999786,53035.3758036 2025-06-09,17:55:31.000,160,11088008,124445,0,1749491730,13832.359445859991,50.946106380004494,53035.438687680005 2025-06-09,17:55:32.000,160,11088025,124485,0,1749491731,13832.453754199996,50.98135203000129,53035.42471344 2025-06-09,17:55:33.000,160,11088013,124405,0,1749491732,13832.487435750001,50.97430290000193,53035.3758036 2025-06-09,17:55:34.000,160,11087998,124205,0,1749491733,13832.581744089992,50.96725377000257,53035.40375208 2025-06-09,17:55:35.000,160,11087971,124405,0,1749491734,13832.676052429997,50.98840116000065,53035.41073920001 2025-06-09,17:55:36.000,160,11087984,124125,0,1749491735,13832.743415529992,50.946106380004494,53035.41772632 2025-06-09,17:55:37.000,160,11087969,123844,0,1749491736,13832.824251249993,50.946106380004494,53035.46663616 2025-06-09,17:55:38.000,160,11087983,124245,0,1749491737,13832.898350659998,50.96725377000257,53035.45964904001 2025-06-09,17:55:39.000,160,11088045,124285,0,1749491738,13832.999395309998,50.97430290000193,53035.46663616 2025-06-09,17:55:40.000,160,11088009,124165,0,1749491739,13833.073494719989,51.02364681000472,53035.54349448 2025-06-09,17:55:41.000,160,11088055,124205,0,1749491740,13833.066758409994,51.108236370004306,53035.54349448 2025-06-09,17:55:42.000,160,11088003,124325,0,1749491741,13833.11391257999,51.122334630003024,53035.55048160001 2025-06-09,17:55:43.000,160,11088004,123965,0,1749491742,13833.11391257999,51.17167853999854,53035.515546 2025-06-09,17:55:44.000,160,11088009,124245,0,1749491743,13833.15433043999,51.242169839999406,53035.59240432 2025-06-09,17:55:45.000,160,11087978,124125,0,1749491744,13833.20148461,51.242169839999406,53035.6203528 2025-06-09,17:55:46.000,160,11087971,124405,0,1749491745,13833.19474829999,51.291513750002196,53035.6203528 2025-06-09,17:55:47.000,160,11088049,124405,0,1749491746,13833.208220919994,51.34085765999771,53035.64131416 2025-06-09,17:55:48.000,160,11088030,124285,0,1749491747,13833.25537508999,51.418398089997936,53035.64830128001 2025-06-09,17:55:49.000,160,11088015,124125,0,1749491748,13833.268847709995,51.467742000000726,53035.62733992001 2025-06-09,17:55:50.000,160,11088005,123725,0,1749491749,13833.30252926,51.517085910003516,53035.669262639996 2025-06-09,17:55:51.000,160,11088007,123965,0,1749491750,13833.37662866999,51.59462634000374,53035.655288400005 2025-06-09,17:55:52.000,160,11087992,124045,0,1749491751,13833.4642007,51.67216677000397,53035.67624976001 2025-06-09,17:55:53.000,160,11087994,124085,0,1749491752,13833.49788224999,51.693314160002046,53035.71817248001 2025-06-09,17:55:54.000,160,11088062,123965,0,1749491753,13833.60566321,51.77085459000227,53035.80201792 2025-06-09,17:55:55.000,160,11088052,124085,0,1749491754,13833.60566321,51.84134589000314,53035.80900504 2025-06-09,17:55:56.000,160,11087987,124365,0,1749491755,13833.578717969991,51.86954241000058,53035.78804368 2025-06-09,17:55:57.000,160,11087968,124325,0,1749491756,13833.55850903999,51.96118109999952,53035.78804368 2025-06-09,17:55:58.000,160,11087995,124005,0,1749491757,13833.56524535,51.96823022999888,53035.78804368 2025-06-09,17:55:59.000,160,11088013,124325,0,1749491758,13833.58545428,52.02462327000103,53035.78105656 2025-06-09,17:56:00.000,160,11088011,124045,0,1749491759,13833.578717969991,52.052819789998466,53035.822979280005 2025-06-09,17:56:01.000,160,11088027,123885,0,1749491760,13833.60566321,52.059868919997825,53035.79503080001 2025-06-09,17:56:02.000,160,11088023,124245,0,1749491761,13833.659553689991,52.059868919997825,53035.80900504 2025-06-09,17:56:03.000,160,11088024,124045,0,1749491762,13833.726916790001,52.0951145700019,53035.79503080001 2025-06-09,17:56:04.000,160,11088032,124045,0,1749491763,13833.821225129992,52.109212830000615,53035.85092776 2025-06-09,17:56:05.000,160,11088001,124045,0,1749491764,13833.861642989992,52.116261959999974,53035.85791488 2025-06-09,17:56:06.000,160,11088002,124205,0,1749491765,13833.922269779992,52.165605870002764,53035.871889120004 2025-06-09,17:56:07.000,160,11088013,124325,0,1749491766,13833.969423950002,52.20085151999956,53035.892850480006 2025-06-09,17:56:08.000,160,11087983,123965,0,1749491767,13834.036787049998,52.22199891000491,53035.8998376 2025-06-09,17:56:09.000,160,11087994,124085,0,1749491768,13834.056995979998,52.32068673000322,53035.941760320005 2025-06-09,17:56:10.000,160,11088030,123565,0,1749491769,13834.131095389988,52.42642368000088,53035.87887624 2025-06-09,17:56:11.000,160,11088014,124005,0,1749491770,13834.131095389988,52.461669329997676,53035.88586336001 2025-06-09,17:56:12.000,160,11087992,124045,0,1749491771,13834.158040629998,52.54625889000454,53035.94874744 2025-06-09,17:56:13.000,160,11087989,124125,0,1749491772,13834.178249559998,52.63789758000348,53035.97669592 2025-06-09,17:56:14.000,160,11088000,124165,0,1749491773,13834.124359079993,52.757732789999864,53035.95573456 2025-06-09,17:56:15.000,160,11087973,124325,0,1749491774,13834.131095389988,52.792978440003935,53035.95573456 2025-06-09,17:56:16.000,160,11088000,124085,0,1749491775,13834.063732289993,52.85642060999817,53035.9697088 2025-06-09,17:56:17.000,160,11088025,123965,0,1749491776,13834.056995979998,52.8987153900016,53035.96272168001 2025-06-09,17:56:18.000,160,11087979,124165,0,1749491777,13834.016578119998,52.8987153900016,53035.99765728 2025-06-09,17:56:19.000,160,11087977,124005,0,1749491778,13834.036787049998,52.8987153900016,53036.039580000004 2025-06-09,17:56:20.000,160,11088011,124125,0,1749491779,13834.036787049998,52.84232234999945,53036.01163152001 2025-06-09,17:56:21.000,160,11088007,124245,0,1749491780,13834.016578119998,52.80707670000265,53035.98368304001 2025-06-09,17:56:22.000,160,11088029,124245,0,1749491781,13834.003105499993,52.77183104999858,53035.95573456 2025-06-09,17:56:23.000,160,11087994,124045,0,1749491782,13834.016578119998,52.736585400001786,53035.98368304001 2025-06-09,17:56:24.000,160,11088005,124365,0,1749491783,13833.982896569993,52.70838888000435,53035.99765728 2025-06-09,17:56:25.000,160,11087967,124005,0,1749491784,13833.955951329997,52.68019235999964,53035.99765728 2025-06-09,17:56:26.000,160,11087961,123844,0,1749491785,13833.962687639993,52.6519958400022,53036.03259288001 2025-06-09,17:56:27.000,160,11087966,124325,0,1749491786,13833.955951329997,52.66609410000092,53036.039580000004 2025-06-09,17:56:28.000,160,11087951,123965,0,1749491787,13833.955951329997,52.687241489998996,53036.02560576 2025-06-09,17:56:29.000,160,11088005,124285,0,1749491788,13834.003105499993,52.687241489998996,53036.02560576 2025-06-09,17:56:30.000,160,11088022,124325,0,1749491789,13833.982896569993,52.70838888000435,53036.060541360006 2025-06-09,17:56:31.000,160,11088043,124125,0,1749491790,13834.003105499993,52.701339749997715,53036.0745156 2025-06-09,17:56:32.000,160,11088042,124245,0,1749491791,13834.009841810002,52.750683660000504,53036.08150272001 2025-06-09,17:56:33.000,160,11087997,124325,0,1749491792,13833.996369189997,52.76478191999922,53036.08150272001 2025-06-09,17:56:34.000,160,11087988,124365,0,1749491793,13834.036787049998,52.84232234999945,53036.09547696 2025-06-09,17:56:35.000,160,11087973,124325,0,1749491794,13834.023314429993,52.84232234999945,53036.13739968 2025-06-09,17:56:36.000,160,11087940,124485,0,1749491795,13834.036787049998,52.84937147999881,53036.13041256001 2025-06-09,17:56:37.000,160,11087992,124205,0,1749491796,13834.030050740002,52.84937147999881,53036.08150272001 2025-06-09,17:56:38.000,160,11088014,124285,0,1749491797,13833.996369189997,52.84232234999945,53036.08150272001 2025-06-09,17:56:39.000,160,11087972,124405,0,1749491798,13834.003105499993,52.8634697400048,53036.0745156 2025-06-09,17:56:40.000,160,11088039,124765,0,1749491799,13833.989632880002,52.84232234999945,53036.0745156 2025-06-09,17:56:41.000,160,11088027,124485,0,1749491800,13833.976160259997,52.800027570003294,53036.09547696 2025-06-09,17:56:42.000,160,11088026,124405,0,1749491801,13833.962687639993,52.757732789999864,53036.08848984 2025-06-09,17:56:43.000,160,11088043,124525,0,1749491802,13833.976160259997,52.72248714000307,53036.11643832 2025-06-09,17:56:44.000,160,11088039,124365,0,1749491803,13834.030050740002,52.60970105999877,53036.12342544 2025-06-09,17:56:45.000,160,11087973,124285,0,1749491804,13834.036787049998,52.511013240000466,53036.08150272001 2025-06-09,17:56:46.000,160,11087965,124525,0,1749491805,13834.036787049998,52.461669329997676,53036.06752848 2025-06-09,17:56:47.000,160,11088003,124405,0,1749491806,13834.016578119998,52.4052762900028,53036.109451200005 2025-06-09,17:56:48.000,160,11087978,124205,0,1749491807,13833.989632880002,52.36298150999937,53036.158361040005 2025-06-09,17:56:49.000,160,11087986,124125,0,1749491808,13833.982896569993,52.3065884700045,53036.1443868 2025-06-09,17:56:50.000,160,11088018,124485,0,1749491809,13833.982896569993,52.22904804000427,53036.109451200005 2025-06-09,17:56:51.000,160,11087989,124045,0,1749491810,13833.989632880002,52.17970413000148,53036.18630952 2025-06-09,17:56:52.000,160,11087984,124045,0,1749491811,13834.050259670003,52.08101631000318,53036.172335279996 2025-06-09,17:56:53.000,160,11088010,124205,0,1749491812,13834.050259670003,51.97527935999824,53036.20028376001 2025-06-09,17:56:54.000,160,11088054,124205,0,1749491813,13834.003105499993,51.89773892999801,53036.18630952 2025-06-09,17:56:55.000,160,11087983,124085,0,1749491814,13834.023314429993,51.80610023999907,53036.16534816 2025-06-09,17:56:56.000,160,11088046,123725,0,1749491815,13834.016578119998,51.749707200004195,53036.12342544 2025-06-09,17:56:57.000,160,11088009,124085,0,1749491816,13834.003105499993,51.67921590000333,53036.13041256001 2025-06-09,17:56:58.000,160,11087971,124005,0,1749491817,13833.969423950002,51.6016754700031,53036.1443868 2025-06-09,17:56:59.000,160,11087968,124245,0,1749491818,13833.922269779992,51.56642981999903,53036.20028376001 2025-06-09,17:57:00.000,160,11087991,123965,0,1749491819,13833.888588230002,51.46069287000137,53036.19329664 2025-06-09,17:57:01.000,160,11087985,124045,0,1749491820,13833.807752510002,51.40429982999922,53036.17932240001 2025-06-09,17:57:02.000,160,11087941,123965,0,1749491821,13833.760598339992,51.305612010000914,53036.15137392001 2025-06-09,17:57:03.000,160,11088014,123645,0,1749491822,13833.686498930001,51.20692419000261,53036.1443868 2025-06-09,17:57:04.000,160,11088005,124005,0,1749491823,13833.659553689991,51.115285500003665,53036.109451200005 2025-06-09,17:57:05.000,160,11088007,123885,0,1749491824,13833.673026309996,51.0447942000028,53036.12342544 2025-06-09,17:57:06.000,160,11088019,123725,0,1749491825,13833.646081070001,50.946106380004494,53036.109451200005 2025-06-09,17:57:07.000,160,11087999,123765,0,1749491826,13833.62587214,50.93905724999786,53036.08150272001 2025-06-09,17:57:08.000,160,11088004,123525,0,1749491827,13833.598926899991,50.91790985999978,53036.02560576 2025-06-09,17:57:09.000,160,11087991,123765,0,1749491828,13833.598926899991,50.896762470001704,53036.03259288001 2025-06-09,17:57:10.000,160,11087965,123485,0,1749491829,13833.632608449996,50.882664210002986,53035.990670160005 2025-06-09,17:57:11.000,160,11087992,123645,0,1749491830,13833.632608449996,50.882664210002986,53035.990670160005 2025-06-09,17:57:12.000,160,11087998,123565,0,1749491831,13833.639344759991,50.840369429999555,53035.95573456 2025-06-09,17:57:13.000,160,11087985,123485,0,1749491832,13833.652817379996,50.847418559998914,53036.004644399996 2025-06-09,17:57:14.000,160,11087988,123605,0,1749491833,13833.652817379996,50.86856595000427,53035.98368304001 2025-06-09,17:57:15.000,160,11088014,123685,0,1749491834,13833.62587214,50.91086073000042,53036.01163152001 2025-06-09,17:57:16.000,160,11087983,123685,0,1749491835,13833.693235239996,50.9320081199985,53036.01163152001 2025-06-09,17:57:17.000,160,11087988,123325,0,1749491836,13833.706707860001,50.882664210002986,53035.99765728 2025-06-09,17:57:18.000,160,11087968,123405,0,1749491837,13833.753862029997,50.847418559998914,53036.004644399996 2025-06-09,17:57:19.000,160,11088039,123165,0,1749491838,13833.807752510002,50.79102552000404,53036.039580000004 2025-06-09,17:57:20.000,160,11088019,123245,0,1749491839,13833.814488819997,50.74168161000125,53036.01861864 2025-06-09,17:57:21.000,160,11088019,123325,0,1749491840,13833.827961440002,50.720534220003174,53035.97669592 2025-06-09,17:57:22.000,160,11088017,123445,0,1749491841,13833.861642989992,50.69938682999782,53035.990670160005 2025-06-09,17:57:23.000,160,11088017,123165,0,1749491842,13833.881851919992,50.657092050001665,53035.95573456 2025-06-09,17:57:24.000,160,11088007,123285,0,1749491843,13833.908797160002,50.62184640000487,53035.99765728 2025-06-09,17:57:25.000,160,11088035,123165,0,1749491844,13833.881851919992,50.614797269998235,53035.95573456 2025-06-09,17:57:26.000,160,11088044,123125,0,1749491845,13833.854906679997,50.57250249000208,53035.96272168001 2025-06-09,17:57:27.000,160,11088009,123165,0,1749491846,13833.854906679997,50.51610944999993,53035.8998376 2025-06-09,17:57:28.000,160,11087993,122845,0,1749491847,13833.841434059992,50.51610944999993,53035.94874744 2025-06-09,17:57:29.000,160,11087989,123365,0,1749491848,13833.760598339992,50.45971640999778,53035.941760320005 2025-06-09,17:57:30.000,160,11087933,123205,0,1749491849,13833.753862029997,50.36807771999884,53035.91381184001 2025-06-09,17:57:31.000,160,11087990,123285,0,1749491850,13833.713444169996,50.33283207000204,53035.892850480006 2025-06-09,17:57:32.000,160,11087960,123085,0,1749491851,13833.699971549991,50.26938990000053,53035.892850480006 2025-06-09,17:57:33.000,160,11087967,123285,0,1749491852,13833.639344759991,50.22709512000438,53035.92778608 2025-06-09,17:57:34.000,160,11087975,123365,0,1749491853,13833.592190589996,50.205947729999025,53035.91381184001 2025-06-09,17:57:35.000,160,11087952,123165,0,1749491854,13833.53830010999,50.14955469000415,53035.8299664 2025-06-09,17:57:36.000,160,11088017,123285,0,1749491855,13833.551772729996,50.10021078000136,53035.86490200001 2025-06-09,17:57:37.000,160,11088020,123245,0,1749491856,13833.531563799996,50.015621220001776,53035.79503080001 2025-06-09,17:57:38.000,160,11088014,123165,0,1749491857,13833.53830010999,49.973326439998345,53035.7600952 2025-06-09,17:57:39.000,160,11088028,123565,0,1749491858,13833.4642007,49.95217905000027,53035.80900504 2025-06-09,17:57:40.000,160,11087957,123405,0,1749491859,13833.52482749,49.93103166000219,53035.8299664 2025-06-09,17:57:41.000,160,11088010,123765,0,1749491860,13833.53830010999,49.87463862000004,53035.80201792 2025-06-09,17:57:42.000,160,11088031,123525,0,1749491861,13833.551772729996,49.902835140004754,53035.76708232001 2025-06-09,17:57:43.000,160,11088015,123525,0,1749491862,13833.56524535,49.86054036000132,53035.73913384 2025-06-09,17:57:44.000,160,11088022,123325,0,1749491863,13833.652817379996,49.902835140004754,53035.85791488 2025-06-09,17:57:45.000,160,11088039,123565,0,1749491864,13833.693235239996,49.86758949000068,53035.80201792 2025-06-09,17:57:46.000,160,11088037,123765,0,1749491865,13833.733653099996,49.89578600999812,53035.73913384 2025-06-09,17:57:47.000,160,11088019,123525,0,1749491866,13833.814488819997,49.902835140004754,53035.73214672 2025-06-09,17:57:48.000,160,11087984,123685,0,1749491867,13833.814488819997,49.86758949000068,53035.73913384 2025-06-09,17:57:49.000,160,11087940,123645,0,1749491868,13833.841434059992,49.88873687999876,53035.78105656 2025-06-09,17:57:50.000,160,11087964,123685,0,1749491869,13833.848170370002,49.853491230001964,53035.76708232001 2025-06-09,17:57:51.000,160,11087947,123725,0,1749491870,13833.807752510002,49.87463862000004,53035.73913384 2025-06-09,17:57:52.000,160,11087957,123844,0,1749491871,13833.706707860001,49.839392970003246,53035.78105656 2025-06-09,17:57:53.000,160,11087984,123645,0,1749491872,13833.632608449996,49.8816877499994,53035.78804368 2025-06-09,17:57:54.000,160,11087975,123645,0,1749491873,13833.52482749,49.839392970003246,53035.774069440005 2025-06-09,17:57:55.000,160,11087978,123685,0,1749491874,13833.47767331999,49.804147319999174,53035.73913384 2025-06-09,17:57:56.000,160,11087999,123925,0,1749491875,13833.43725545999,49.83234384000389,53035.74612096001 2025-06-09,17:57:57.000,160,11088022,123725,0,1749491876,13833.34294712,49.797098189999815,53035.73214672 2025-06-09,17:57:58.000,160,11088005,123685,0,1749491877,13833.329474499995,49.790049060000456,53035.74612096001 2025-06-09,17:57:59.000,160,11087979,123685,0,1749491878,13833.31600187999,49.76185254000302,53035.725159600006 2025-06-09,17:58:00.000,160,11087988,123925,0,1749491879,13833.35641973999,49.790049060000456,53035.76708232001 2025-06-09,17:58:01.000,160,11088018,123805,0,1749491880,13833.38336498,49.71250863000023,53035.81599216001 2025-06-09,17:58:02.000,160,11088020,123925,0,1749491881,13833.43725545999,49.71955775999959,53035.836953519996 2025-06-09,17:58:03.000,160,11087984,124045,0,1749491882,13833.430519149995,49.69841037000151,53035.78804368 2025-06-09,17:58:04.000,160,11087981,124005,0,1749491883,13833.50461856,49.68431211000279,53035.85092776 2025-06-09,17:58:05.000,160,11088044,123925,0,1749491884,13833.491145939995,49.68431211000279,53035.71118536 2025-06-09,17:58:06.000,160,11088036,123925,0,1749491885,13833.49788224999,49.69136124000215,53035.76708232001 2025-06-09,17:58:07.000,160,11088019,124125,0,1749491886,13833.45746438999,49.73365601999831,53035.774069440005 2025-06-09,17:58:08.000,160,11088010,124045,0,1749491887,13833.4642007,49.804147319999174,53035.822979280005 2025-06-09,17:58:09.000,160,11088018,123805,0,1749491888,13833.42378284,49.846442100002605,53035.78105656 2025-06-09,17:58:10.000,160,11088016,124005,0,1749491889,13833.40357391,49.92398253000283,53035.73913384 2025-06-09,17:58:11.000,160,11088008,123965,0,1749491890,13833.39683759999,50.036768609999854,53035.79503080001 2025-06-09,17:58:12.000,160,11088010,124365,0,1749491891,13833.44399177,50.16365295000287,53035.774069440005 2025-06-09,17:58:13.000,160,11088032,123965,0,1749491892,13833.4642007,50.248242510002456,53035.774069440005 2025-06-09,17:58:14.000,160,11088019,124045,0,1749491893,13833.43725545999,50.29758641999797,53035.774069440005 2025-06-09,17:58:15.000,160,11087962,124165,0,1749491894,13833.470937009995,50.3398812000014,53035.73913384 2025-06-09,17:58:16.000,160,11088017,124045,0,1749491895,13833.49788224999,50.431519890000345,53035.75310808 2025-06-09,17:58:17.000,160,11088004,124205,0,1749491896,13833.50461856,50.38922511000419,53035.79503080001 2025-06-09,17:58:18.000,160,11088020,124005,0,1749491897,13833.48440963,50.424470760000986,53035.79503080001 2025-06-09,17:58:19.000,160,11088029,124085,0,1749491898,13833.41704652999,50.41037250000227,53035.78804368 2025-06-09,17:58:20.000,160,11087989,124325,0,1749491899,13833.369892359995,50.41742163000163,53035.78804368 2025-06-09,17:58:21.000,160,11088029,124245,0,1749491900,13833.329474499995,50.38217598000483,53035.774069440005 2025-06-09,17:58:22.000,160,11088040,123965,0,1749491901,13833.23516615999,50.36102858999948,53035.81599216001 2025-06-09,17:58:23.000,160,11088028,124365,0,1749491902,13833.21495722999,50.31873381000332,53035.7600952 2025-06-09,17:58:24.000,160,11088059,124165,0,1749491903,13833.127385199994,50.255291640001815,53035.7600952 2025-06-09,17:58:25.000,160,11087994,124485,0,1749491904,13833.033076859989,50.18480034000095,53035.71118536 2025-06-09,17:58:26.000,160,11087989,124365,0,1749491905,13832.972450069989,50.17070208000223,53035.66227552 2025-06-09,17:58:27.000,160,11088020,124085,0,1749491906,13832.972450069989,50.11430904000008,53035.690224 2025-06-09,17:58:28.000,160,11088039,124125,0,1749491907,13832.965713759993,50.05086686999857,53035.655288400005 2025-06-09,17:58:29.000,160,11088045,124325,0,1749491908,13832.985922689993,49.9944738300037,53035.63432704 2025-06-09,17:58:30.000,160,11088041,124325,0,1749491909,13832.985922689993,49.973326439998345,53035.655288400005 2025-06-09,17:58:31.000,160,11088009,124165,0,1749491910,13832.958977449998,49.92398253000283,53035.56445584 2025-06-09,17:58:32.000,160,11087989,124325,0,1749491911,13833.026340549994,49.90988427000411,53035.66227552 2025-06-09,17:58:33.000,160,11087995,123844,0,1749491912,13833.006131619994,49.846442100002605,53035.57144296 2025-06-09,17:58:34.000,160,11088047,124245,0,1749491913,13833.006131619994,49.7829999300011,53035.557468720006 2025-06-09,17:58:35.000,160,11088040,124485,0,1749491914,13833.006131619994,49.77595080000174,53035.54349448 2025-06-09,17:58:36.000,160,11088031,124205,0,1749491915,13832.985922689993,49.70545950000087,53035.52952024001 2025-06-09,17:58:37.000,160,11087980,124325,0,1749491916,13832.979186379998,49.64201732999936,53035.54349448 2025-06-09,17:58:38.000,160,11088020,124045,0,1749491917,13832.985922689993,49.606771680002566,53035.52253312 2025-06-09,17:58:39.000,160,11088042,123805,0,1749491918,13833.006131619994,49.55037864000042,53035.49458464 2025-06-09,17:58:40.000,160,11087970,124165,0,1749491919,13832.999395309998,49.51513299000362,53035.46663616 2025-06-09,17:58:41.000,160,11087986,124325,0,1749491920,13833.012867929989,49.430543430004036,53035.4456748 2025-06-09,17:58:42.000,160,11088009,123965,0,1749491921,13832.985922689993,49.37415039000189,53035.3758036 2025-06-09,17:58:43.000,160,11088021,124125,0,1749491922,13833.019604239998,49.331855609998456,53035.39676496 2025-06-09,17:58:44.000,160,11088015,124245,0,1749491923,13833.060022099999,49.31775734999974,53035.42471344 2025-06-09,17:58:45.000,160,11087985,124045,0,1749491924,13833.086967339994,49.27546257000358,53035.333880879996 2025-06-09,17:58:46.000,160,11087994,124005,0,1749491925,13833.15433043999,49.219069530001434,53035.32689376 2025-06-09,17:58:47.000,160,11088006,123965,0,1749491926,13833.17453936999,49.169725619998644,53035.34785512 2025-06-09,17:58:48.000,160,11087997,124205,0,1749491927,13833.21495722999,49.13447997000185,53035.28497104 2025-06-09,17:58:49.000,160,11087992,124165,0,1749491928,13833.208220919994,49.04989041000226,53035.35484224 2025-06-09,17:58:50.000,160,11088009,124205,0,1749491929,13833.208220919994,49.028743020004185,53035.34086800001 2025-06-09,17:58:51.000,160,11088029,124325,0,1749491930,13833.17453936999,48.95120259000396,53035.333880879996 2025-06-09,17:58:52.000,160,11087928,124005,0,1749491931,13833.17453936999,48.89480955000181,53035.34785512 2025-06-09,17:58:53.000,160,11087958,124205,0,1749491932,13833.15433043999,48.8313673800003,53035.35484224 2025-06-09,17:58:54.000,160,11087998,124005,0,1749491933,13833.147594129994,48.78202347000479,53035.29894528 2025-06-09,17:58:55.000,160,11087989,123965,0,1749491934,13833.147594129994,48.746777820000716,53035.27798392 2025-06-09,17:58:56.000,160,11087962,124125,0,1749491935,13833.17453936999,48.72563043000264,53035.29195816001 2025-06-09,17:58:57.000,160,11087939,123805,0,1749491936,13833.228429849994,48.70448304000456,53035.25702256 2025-06-09,17:58:58.000,160,11088002,123925,0,1749491937,13833.329474499995,48.69038477999857,53035.26400968001 2025-06-09,17:58:59.000,160,11088007,124125,0,1749491938,13833.410310219995,48.61284434999834,53035.29894528 2025-06-09,17:59:00.000,160,11088007,124165,0,1749491939,13833.450728079995,48.59874608999962,53035.2360612 2025-06-09,17:59:01.000,160,11087979,123925,0,1749491940,13833.51809117999,48.570549570002186,53035.25003544 2025-06-09,17:59:02.000,160,11087996,123805,0,1749491941,13833.632608449996,48.54940218000411,53035.201125600004 2025-06-09,17:59:03.000,160,11087956,124005,0,1749491942,13833.686498930001,48.59874608999962,53035.2360612 2025-06-09,17:59:04.000,160,11088041,123965,0,1749491943,13833.807752510002,48.61284434999834,53035.270996800005 2025-06-09,17:59:05.000,160,11087980,123645,0,1749491944,13833.834697749997,48.6198934799977,53035.24304832001 2025-06-09,17:59:06.000,160,11088021,124125,0,1749491945,13833.902060849992,48.66923739000049,53035.24304832001 2025-06-09,17:59:07.000,160,11088015,123685,0,1749491946,13833.976160259997,48.71858130000328,53035.27798392 2025-06-09,17:59:08.000,160,11088001,123965,0,1749491947,13834.030050740002,48.77497433999815,53035.29195816001 2025-06-09,17:59:09.000,160,11087947,124125,0,1749491948,13834.063732289993,48.81726912000158,53035.36182936001 2025-06-09,17:59:10.000,160,11087930,123765,0,1749491949,13834.131095389988,48.87366216000373,53035.34086800001 2025-06-09,17:59:11.000,160,11087952,124125,0,1749491950,13834.158040629998,48.90185868000117,53035.38279072001 2025-06-09,17:59:12.000,160,11087946,124325,0,1749491951,13834.245612659994,48.993497370000114,53035.368816480004 2025-06-09,17:59:13.000,160,11087923,123844,0,1749491952,13834.306239449994,49.042841280002904,53035.4456748 2025-06-09,17:59:14.000,160,11088057,124685,0,1749491953,13834.346657309994,49.07103780000034,53035.47362328 2025-06-09,17:59:15.000,160,11087985,124365,0,1749491954,13834.39381147999,49.09923431999778,53035.487597520005 2025-06-09,17:59:16.000,160,11087999,124405,0,1749491955,13834.42075672,49.14152910000121,53035.42471344 2025-06-09,17:59:17.000,160,11087965,124325,0,1749491956,13834.41402040999,49.19792214000336,53035.49458464 2025-06-09,17:59:18.000,160,11087967,124125,0,1749491957,13834.488119819995,49.24021691999951,53035.501571759996 2025-06-09,17:59:19.000,160,11087944,124045,0,1749491958,13834.50159244,49.24726604999887,53035.54349448 2025-06-09,17:59:20.000,160,11087974,124285,0,1749491959,13834.548746609995,49.31070822000038,53035.557468720006 2025-06-09,17:59:22.000,160,11088005,124165,0,1749491961,13834.548746609995,49.338904739997815,53035.57144296 2025-06-09,17:59:23.000,160,11088003,124165,0,1749491962,13834.568955539995,49.338904739997815,53035.57843008001 2025-06-09,17:59:24.000,160,11088002,124205,0,1749491963,13834.60263709,49.338904739997815,53035.56445584 2025-06-09,17:59:25.000,160,11087983,124285,0,1749491964,13834.64305495,49.3248064799991,53035.59939144001 2025-06-09,17:59:26.000,160,11088022,124205,0,1749491965,13834.649791259995,49.331855609998456,53035.606378560005 2025-06-09,17:59:27.000,160,11087992,124325,0,1749491966,13834.710418049995,49.331855609998456,53035.62733992001 2025-06-09,17:59:28.000,160,11087978,124205,0,1749491967,13834.730626979996,49.34595387000445,53035.6203528 2025-06-09,17:59:29.000,160,11087995,124325,0,1749491968,13834.7440996,49.395297779999964,53035.71118536 2025-06-09,17:59:30.000,160,11088006,124045,0,1749491969,13834.791253769996,49.395297779999964,53035.774069440005 2025-06-09,17:59:31.000,160,11087990,124205,0,1749491970,13834.76430853,49.46578908000083,53035.71817248001 2025-06-09,17:59:32.000,160,11087959,124125,0,1749491971,13834.851880559996,49.50808386000426,53035.73913384 2025-06-09,17:59:33.000,160,11087971,124325,0,1749491972,13834.851880559996,49.55037864000042,53035.73214672 2025-06-09,17:59:34.000,160,11087975,123885,0,1749491973,13834.851880559996,49.58562429000449,53035.725159600006 2025-06-09,17:59:35.000,160,11087959,123965,0,1749491974,13834.858616869991,49.69841037000151,53035.75310808 2025-06-09,17:59:36.000,160,11087958,124165,0,1749491975,13834.878825799991,49.71250863000023,53035.73913384 2025-06-09,17:59:37.000,160,11087999,124125,0,1749491976,13834.905771040001,49.76185254000302,53035.76708232001 2025-06-09,17:59:38.000,160,11087997,124045,0,1749491977,13834.946188900001,49.81119644999853,53035.80201792 2025-06-09,17:59:39.000,160,11087943,124325,0,1749491978,13835.006815690002,49.846442100002605,53035.80201792 2025-06-09,17:59:40.000,160,11087994,124365,0,1749491979,13835.080915099992,49.853491230001964,53035.80201792 2025-06-09,17:59:41.000,160,11087959,124205,0,1749491980,13835.134805579997,49.8816877499994,53035.84394064001 2025-06-09,17:59:42.000,160,11088012,124085,0,1749491981,13835.161750819992,49.93103166000219,53035.84394064001 2025-06-09,17:59:43.000,160,11087964,123965,0,1749491982,13835.229113920002,49.9944738300037,53035.90682472 2025-06-09,17:59:44.000,160,11087958,124205,0,1749491983,13835.249322850002,50.05086686999857,53035.92079896 2025-06-09,17:59:45.000,160,11087962,124085,0,1749491984,13835.336894879998,50.17070208000223,53035.91381184001 2025-06-09,17:59:46.000,160,11087997,123685,0,1749491985,13835.404257979993,50.212996859998384,53035.92079896 2025-06-09,17:59:47.000,160,11088007,123565,0,1749491986,13835.471621079989,50.255291640001815,53035.96272168001 2025-06-09,17:59:48.000,160,11087970,124005,0,1749491987,13835.586138349994,50.33283207000204,53036.004644399996 2025-06-09,17:59:49.000,160,11088067,124205,0,1749491988,13835.65350144999,50.375126849998196,53036.039580000004 2025-06-09,17:59:50.000,160,11087963,123325,0,1749491989,13835.727600859995,50.41742163000163,53036.039580000004 2025-06-09,17:59:51.000,160,11087972,123645,0,1749491990,13835.80170027,50.44561814999906,53036.039580000004 2025-06-09,17:59:52.000,160,11087945,124085,0,1749491991,13835.85559074999,50.473814670003776,53036.06752848 2025-06-09,17:59:53.000,160,11087928,123645,0,1749491992,13835.96337171,50.49496206000185,53036.11643832 2025-06-09,17:59:54.000,160,11088014,124045,0,1749491993,13836.0239985,50.55840423000336,53036.1443868 2025-06-09,17:59:55.000,160,11087988,123844,0,1749491994,13836.071152669996,50.5866007500008,53036.158361040005 2025-06-09,17:59:56.000,160,11088009,123685,0,1749491995,13836.151988389996,50.62184640000487,53036.172335279996 2025-06-09,17:59:57.000,160,11087983,123645,0,1749491996,13836.205878870001,50.607748139998876,53036.214258 2025-06-09,17:59:58.000,160,11087955,123685,0,1749491997,13836.246296730002,50.62184640000487,53036.23521936 2025-06-09,17:59:59.000,160,11087952,123365,0,1749491998,13836.199142559992,50.56545336000272,53036.277142080005 2025-06-09,18:00:00.000,160,11087982,124085,0,1749491999,13836.253033039997,50.57250249000208,53036.214258 2025-06-09,18:00:01.000,160,11088031,124525,0,1749492000,13836.232824109997,50.55840423000336,53036.25618072 2025-06-09,18:00:02.000,160,11088019,123805,0,1749492001,13836.212615179997,50.551355100004,53036.277142080005 2025-06-09,18:00:03.000,160,11087935,123645,0,1749492002,13836.219351489992,50.551355100004,53036.29111632 2025-06-09,18:00:04.000,160,11088011,124525,0,1749492003,13836.212615179997,50.54430597000464,53036.29810344001 2025-06-09,18:00:05.000,160,11087972,124045,0,1749492004,13836.192406249997,50.49496206000185,53036.27015496001 2025-06-09,18:00:06.000,160,11088033,124365,0,1749492005,13836.192406249997,50.49496206000185,53036.27015496001 2025-06-09,18:00:07.000,160,11087964,123725,0,1749492006,13836.185669940001,50.53020770999865,53036.29111632 2025-06-09,18:00:08.000,160,11087951,123885,0,1749492007,13836.239560419992,50.53020770999865,53036.29810344001 2025-06-09,18:00:09.000,160,11087989,124205,0,1749492008,13836.239560419992,50.52315857999929,53036.29111632 2025-06-09,18:00:10.000,160,11087989,123725,0,1749492009,13836.259769349992,50.57250249000208,53036.340026159996 2025-06-09,18:00:11.000,160,11088053,124285,0,1749492010,13836.293450899997,50.607748139998876,53036.3540004 2025-06-09,18:00:12.000,160,11087980,124165,0,1749492011,13836.367550310002,50.650042920002306,53036.38893600001 2025-06-09,18:00:13.000,160,11087977,123645,0,1749492012,13836.394495549997,50.74168161000125,53036.40989736 2025-06-09,18:00:14.000,160,11087993,124085,0,1749492013,13836.367550310002,50.74168161000125,53036.38194888 2025-06-09,18:00:15.000,160,11087989,124165,0,1749492014,13836.381022929992,50.833320300000196,53036.38194888 2025-06-09,18:00:16.000,160,11087986,123844,0,1749492015,13836.333868759997,50.882664210002986,53036.43784584001 2025-06-09,18:00:17.000,160,11088039,123965,0,1749492016,13836.313659829997,50.9320081199985,53036.41688448001 2025-06-09,18:00:18.000,160,11088038,124445,0,1749492017,13836.273241969997,50.97430290000193,53036.40291024 2025-06-09,18:00:19.000,160,11087989,124205,0,1749492018,13836.286714590002,51.009548549998726,53036.40989736 2025-06-09,18:00:20.000,160,11087931,123245,0,1749492019,13836.259769349992,51.03774507000344,53036.43784584001 2025-06-09,18:00:21.000,160,11088001,124485,0,1749492020,13836.212615179997,51.03774507000344,53036.43085872 2025-06-09,18:00:22.000,160,11088029,124325,0,1749492021,13836.145252080001,51.072990720000234,53036.38194888 2025-06-09,18:00:23.000,160,11087958,124125,0,1749492022,13836.118306839991,51.10118723999767,53036.43784584001 2025-06-09,18:00:24.000,160,11088039,124445,0,1749492023,13836.071152669996,51.115285500003665,53036.43784584001 2025-06-09,18:00:25.000,160,11087922,124445,0,1749492024,13836.057680049991,51.16462940999918,53036.45182008 2025-06-09,18:00:26.000,160,11088009,124405,0,1749492025,13836.057680049991,51.1434820200011,53036.395923120006 2025-06-09,18:00:27.000,160,11087966,124725,0,1749492026,13836.091361599996,51.15053115000046,53036.41688448001 2025-06-09,18:00:28.000,160,11087943,123885,0,1749492027,13836.131779459996,51.17167853999854,53036.41688448001 2025-06-09,18:00:29.000,160,11087994,124485,0,1749492028,13836.172197319996,51.16462940999918,53036.41688448001 2025-06-09,18:00:30.000,160,11088075,124325,0,1749492029,13836.185669940001,51.19987506000325,53036.395923120006 2025-06-09,18:00:31.000,160,11088013,124365,0,1749492030,13836.145252080001,51.16462940999918,53036.38194888 2025-06-09,18:00:32.000,160,11087974,124605,0,1749492031,13836.145252080001,51.18577680000453,53036.46579432001 2025-06-09,18:00:33.000,160,11088031,124285,0,1749492032,13836.125043150001,51.18577680000453,53036.47976856 2025-06-09,18:00:34.000,160,11087988,123805,0,1749492033,13836.158724699992,51.23512071000005,53036.47278144 2025-06-09,18:00:35.000,160,11087984,124285,0,1749492034,13836.172197319996,51.256268099998124,53036.4588072 2025-06-09,18:00:36.000,160,11088006,123844,0,1749492035,13836.212615179997,51.27741549000348,53036.43085872 2025-06-09,18:00:37.000,160,11087950,124445,0,1749492036,13836.239560419992,51.31266114000027,53036.46579432001 2025-06-09,18:00:38.000,160,11087976,124525,0,1749492037,13836.266505660002,51.291513750002196,53036.45182008 2025-06-09,18:00:39.000,160,11087989,124485,0,1749492038,13836.273241969997,51.347906790004345,53036.43784584001 2025-06-09,18:00:40.000,160,11087987,124325,0,1749492039,13836.219351489992,51.38315244000114,53036.395923120006 2025-06-09,18:00:41.000,160,11087995,124445,0,1749492040,13836.185669940001,51.3902015700005,53036.4588072 2025-06-09,18:00:42.000,160,11087914,124565,0,1749492041,13836.172197319996,51.43954548000329,53036.41688448001 2025-06-09,18:00:43.000,160,11088014,124605,0,1749492042,13836.145252080001,51.474791130000085,53036.40291024 2025-06-09,18:00:44.000,160,11087959,123965,0,1749492043,13836.158724699992,51.517085910003516,53036.45182008 2025-06-09,18:00:45.000,160,11088013,124685,0,1749492044,13836.145252080001,51.57347894999839,53036.43784584001 2025-06-09,18:00:46.000,160,11088012,124485,0,1749492045,13836.178933629992,51.62282286000118,53036.48675568001 2025-06-09,18:00:47.000,160,11088025,124485,0,1749492046,13836.246296730002,51.61577373000182,53036.48675568001 2025-06-09,18:00:48.000,160,11087959,124365,0,1749492047,13836.219351489992,51.62282286000118,53036.51470416001 2025-06-09,18:00:49.000,160,11087998,124085,0,1749492048,13836.232824109997,51.651019379998615,53036.51470416001 2025-06-09,18:00:50.000,160,11087954,124285,0,1749492049,13836.246296730002,51.72151067999948,53036.52169128 2025-06-09,18:00:51.000,160,11087984,124045,0,1749492050,13836.232824109997,51.700363290001405,53036.47976856 2025-06-09,18:00:52.000,160,11088010,124765,0,1749492051,13836.306923520002,51.749707200004195,53036.54963976 2025-06-09,18:00:53.000,160,11087994,124725,0,1749492052,13836.313659829997,51.77085459000227,53036.46579432001 2025-06-09,18:00:54.000,160,11087949,124445,0,1749492053,13836.320396139992,51.756756330003554,53036.53566552001 2025-06-09,18:00:55.000,160,11087966,124885,0,1749492054,13836.306923520002,51.79200198000035,53036.5286784 2025-06-09,18:00:56.000,160,11087973,124325,0,1749492055,13836.306923520002,51.79905110999971,53036.542652640004 2025-06-09,18:00:57.000,160,11087947,124125,0,1749492056,13836.300187209992,51.77790372000163,53036.53566552001 2025-06-09,18:00:58.000,160,11088008,124885,0,1749492057,13836.340605069992,51.78495285000099,53036.542652640004 2025-06-09,18:00:59.000,160,11087963,124485,0,1749492058,13836.313659829997,51.756756330003554,53036.51470416001 2025-06-09,18:01:00.000,160,11087934,124285,0,1749492059,13836.360813999992,51.749707200004195,53036.5985496 2025-06-09,18:01:01.000,160,11087981,124165,0,1749492060,13836.401231859993,51.742658070004836,53036.54963976 2025-06-09,18:01:02.000,160,11087966,124165,0,1749492061,13836.468594960003,51.707412420000765,53036.58457536001 2025-06-09,18:01:03.000,160,11087967,125085,0,1749492062,13836.455122339998,51.658068509997975,53036.542652640004 2025-06-09,18:01:04.000,160,11087920,125045,0,1749492063,13836.515749129998,51.651019379998615,53036.58457536001 2025-06-09,18:01:05.000,160,11087930,125165,0,1749492064,13836.529221749988,51.57347894999839,53036.542652640004 2025-06-09,18:01:06.000,160,11087969,125085,0,1749492065,13836.569639609988,51.56642981999903,53036.52169128 2025-06-09,18:01:07.000,160,11087974,125285,0,1749492066,13836.616793779998,51.5029876500048,53036.54963976 2025-06-09,18:01:08.000,160,11087943,124845,0,1749492067,13836.637002709998,51.43954548000329,53036.5985496 2025-06-09,18:01:09.000,160,11087980,124965,0,1749492068,13836.643739019994,51.40429982999922,53036.5985496 2025-06-09,18:01:10.000,160,11087945,125005,0,1749492069,13836.637002709998,51.34085765999771,53036.51470416001 2025-06-09,18:01:11.000,160,11088029,124925,0,1749492070,13836.623530089993,51.27741549000348,53036.57758824 2025-06-09,18:01:12.000,160,11088007,124805,0,1749492071,13836.657211639998,51.26331723000476,53036.59156248 2025-06-09,18:01:13.000,160,11087998,124805,0,1749492072,13836.670684259989,51.1787276699979,53036.61951096 2025-06-09,18:01:14.000,160,11087988,124605,0,1749492073,13836.697629499999,51.1434820200011,53036.59156248 2025-06-09,18:01:15.000,160,11087969,124885,0,1749492074,13836.670684259989,51.12938376000238,53036.5985496 2025-06-09,18:01:16.000,160,11087942,125125,0,1749492075,13836.717838429999,51.115285500003665,53036.5985496 2025-06-09,18:01:17.000,160,11087985,124805,0,1749492076,13836.778465219999,51.080039849999594,53036.52169128 2025-06-09,18:01:18.000,160,11087976,124885,0,1749492077,13836.79193783999,51.09413810999831,53036.5286784 2025-06-09,18:01:19.000,160,11087993,124725,0,1749492078,13836.798674149999,51.10118723999767,53036.63348520001 2025-06-09,18:01:20.000,160,11087969,124845,0,1749492079,13836.87950987,51.15053115000046,53036.60553672001 2025-06-09,18:01:21.000,160,11087934,124805,0,1749492080,13836.93340034999,51.1434820200011,53036.57758824 2025-06-09,18:01:22.000,160,11087972,124765,0,1749492081,13836.99402713999,51.16462940999918,53036.55662688001 2025-06-09,18:01:23.000,160,11087953,124605,0,1749492082,13837.05465392999,51.15758027999982,53036.62649808 2025-06-09,18:01:24.000,160,11087958,124605,0,1749492083,13837.06139024,51.17167853999854,53036.5985496 2025-06-09,18:01:25.000,160,11087985,124645,0,1749492084,13837.13548964999,51.1434820200011,53036.5985496 2025-06-09,18:01:26.000,160,11087994,124645,0,1749492085,13837.16243489,51.13643289000174,53036.57758824 2025-06-09,18:01:27.000,160,11087955,124645,0,1749492086,13837.310633709996,51.18577680000453,53036.60553672001 2025-06-09,18:01:28.000,160,11087960,124845,0,1749492087,13837.384733120001,51.23512071000005,53036.62649808 2025-06-09,18:01:29.000,160,11087968,123844,0,1749492088,13837.425150980001,51.242169839999406,53036.62649808 2025-06-09,18:01:30.000,160,11087977,124525,0,1749492089,13837.418414669992,51.22807158000069,53036.57060112 2025-06-09,18:01:31.000,160,11088008,124565,0,1749492090,13837.411678359997,51.242169839999406,53036.57758824 2025-06-09,18:01:32.000,160,11087982,124445,0,1749492091,13837.438623599992,51.256268099998124,53036.62649808 2025-06-09,18:01:33.000,160,11088004,124765,0,1749492092,13837.411678359997,51.22102245000133,53036.57758824 2025-06-09,18:01:34.000,160,11087946,123965,0,1749492093,13837.458832529992,51.22102245000133,53036.542652640004 2025-06-09,18:01:35.000,160,11087933,124805,0,1749492094,13837.465568840002,51.20692419000261,53036.5286784 2025-06-09,18:01:36.000,160,11087953,124125,0,1749492095,13837.519459319992,51.20692419000261,53036.5286784 2025-06-09,18:01:37.000,160,11087968,124045,0,1749492096,13837.586822420002,51.22102245000133,53036.5286784 2025-06-09,18:01:38.000,160,11087924,123725,0,1749492097,13837.580086109992,51.22102245000133,53036.5286784 2025-06-09,18:01:39.000,160,11087938,123805,0,1749492098,13837.607031350002,51.256268099998124,53036.542652640004 2025-06-09,18:01:40.000,160,11088020,123805,0,1749492099,13837.613767659997,51.256268099998124,53036.60553672001 2025-06-09,18:01:41.000,160,11087950,123805,0,1749492100,13837.633976589997,51.26331723000476,53036.563614000006 2025-06-09,18:01:42.000,160,11088031,123725,0,1749492101,13837.674394449998,51.26331723000476,53036.60553672001 2025-06-09,18:01:43.000,160,11087959,123645,0,1749492102,13837.681130759993,51.27741549000348,53036.57060112 2025-06-09,18:01:44.000,160,11087983,124125,0,1749492103,13837.687867070003,51.32675939999899,53036.57758824 2025-06-09,18:01:45.000,160,11087971,123925,0,1749492104,13837.640712899993,51.32675939999899,53036.62649808 2025-06-09,18:01:46.000,160,11087919,123925,0,1749492105,13837.573349799997,51.36200505000306,53036.542652640004 2025-06-09,18:01:47.000,160,11087940,123685,0,1749492106,13837.532931939997,51.43249635000393,53036.57758824 2025-06-09,18:01:48.000,160,11087948,123805,0,1749492107,13837.532931939997,51.45364374000201,53036.57758824 2025-06-09,18:01:49.000,160,11087926,123805,0,1749492108,13837.499250389992,51.46069287000137,53036.53566552001 2025-06-09,18:01:50.000,160,11087959,123765,0,1749492109,13837.445359910002,51.5029876500048,53036.58457536001 2025-06-09,18:01:51.000,160,11088009,123525,0,1749492110,13837.485777770002,51.4888893899988,53036.64745944 2025-06-09,18:01:52.000,160,11087993,123445,0,1749492111,13837.445359910002,51.474791130000085,53036.61951096 2025-06-09,18:01:53.000,160,11087936,123405,0,1749492112,13837.398205739992,51.46069287000137,53036.60553672001 2025-06-09,18:01:54.000,160,11087993,123525,0,1749492113,13837.337578949991,51.474791130000085,53036.62649808 2025-06-09,18:01:55.000,160,11087987,123685,0,1749492114,13837.330842639996,51.44659461000265,53036.5985496 2025-06-09,18:01:56.000,160,11087944,123605,0,1749492115,13837.270215849996,51.45364374000201,53036.57758824 2025-06-09,18:01:57.000,160,11087912,123405,0,1749492116,13837.18264382,51.46069287000137,53036.57758824 2025-06-09,18:01:58.000,160,11087976,123565,0,1749492117,13837.1018081,51.481840259999444,53036.57758824 2025-06-09,18:01:59.000,160,11087949,123485,0,1749492118,13837.08159917,51.44659461000265,53036.57060112 2025-06-09,18:02:00.000,160,11087935,123565,0,1749492119,13837.027708689995,51.45364374000201,53036.59156248 2025-06-09,18:02:01.000,160,11087924,123445,0,1749492120,13836.987290829995,51.42544722000457,53036.54963976 2025-06-09,18:02:02.000,160,11087885,123165,0,1749492121,13836.95360927999,51.42544722000457,53036.55662688001 2025-06-09,18:02:03.000,160,11087940,123605,0,1749492122,13836.886246179994,51.46069287000137,53036.5286784 2025-06-09,18:02:04.000,160,11087924,123405,0,1749492123,13836.886246179994,51.45364374000201,53036.52169128 2025-06-09,18:02:05.000,160,11087989,123365,0,1749492124,13836.85256462999,51.474791130000085,53036.5286784 2025-06-09,18:02:06.000,160,11087984,123365,0,1749492125,13836.83235569999,51.474791130000085,53036.4588072 2025-06-09,18:02:07.000,160,11087893,123245,0,1749492126,13836.75151997999,51.49593851999816,53036.46579432001 2025-06-09,18:02:08.000,160,11087931,123405,0,1749492127,13836.75151997999,51.49593851999816,53036.47976856 2025-06-09,18:02:09.000,160,11087921,123445,0,1749492128,13836.643739019994,51.4888893899988,53036.40291024 2025-06-09,18:02:10.000,160,11087970,123245,0,1749492129,13836.576375919998,51.43249635000393,53036.38194888 2025-06-09,18:02:11.000,160,11087978,123165,0,1749492130,13836.475331269998,51.39725069999986,53036.40989736 2025-06-09,18:02:12.000,160,11087982,123325,0,1749492131,13836.374286619997,51.36200505000306,53036.36098752 2025-06-09,18:02:13.000,160,11087884,123325,0,1749492132,13836.253033039997,51.31266114000027,53036.34701328001 2025-06-09,18:02:14.000,160,11087927,123325,0,1749492133,13836.151988389996,51.291513750002196,53036.326051920005 2025-06-09,18:02:15.000,160,11087930,123005,0,1749492134,13836.017262189991,51.26331723000476,53036.2841292 2025-06-09,18:02:16.000,160,11087937,122885,0,1749492135,13835.89600860999,51.28446462000284,53036.29111632 2025-06-09,18:02:17.000,160,11087924,123325,0,1749492136,13835.77475502999,51.28446462000284,53036.27015496001 2025-06-09,18:02:18.000,160,11087972,123165,0,1749492137,13835.666974069994,51.27741549000348,53036.20028376001 2025-06-09,18:02:19.000,160,11087954,123365,0,1749492138,13835.606347279994,51.298562880001555,53036.15137392001 2025-06-09,18:02:20.000,160,11087991,123205,0,1749492139,13835.525511559994,51.27741549000348,53036.15137392001 2025-06-09,18:02:21.000,160,11087903,122885,0,1749492140,13835.444675839994,51.27741549000348,53036.08150272001 2025-06-09,18:02:22.000,160,11087928,123365,0,1749492141,13835.444675839994,51.256268099998124,53036.05355424001 2025-06-09,18:02:23.000,160,11087930,123365,0,1749492142,13835.444675839994,51.305612010000914,53036.05355424001 2025-06-09,18:02:24.000,160,11087877,123005,0,1749492143,13835.444675839994,51.31266114000027,53036.08150272001 2025-06-09,18:02:25.000,160,11087919,123325,0,1749492144,13835.323422259993,51.291513750002196,53036.01861864 2025-06-09,18:02:26.000,160,11087898,123085,0,1749492145,13835.222377609993,51.27741549000348,53036.01861864 2025-06-09,18:02:27.000,160,11087903,123085,0,1749492146,13835.107860340002,51.242169839999406,53036.01861864 2025-06-09,18:02:28.000,160,11087959,123245,0,1749492147,13835.000079379992,51.23512071000005,53036.01163152001 2025-06-09,18:02:29.000,160,11087942,123285,0,1749492148,13834.865353180001,51.1434820200011,53035.92079896 2025-06-09,18:02:30.000,160,11087939,123365,0,1749492149,13834.750835909996,51.10118723999767,53035.871889120004 2025-06-09,18:02:31.000,160,11087853,123285,0,1749492150,13834.66326388,51.02364681000472,53035.871889120004 2025-06-09,18:02:32.000,160,11087940,123205,0,1749492151,13834.548746609995,50.96725377000257,53035.76708232001 2025-06-09,18:02:33.000,160,11087933,123285,0,1749492152,13834.50159244,50.96725377000257,53035.704198240004 2025-06-09,18:02:34.000,160,11087985,123365,0,1749492153,13834.447701959994,50.9320081199985,53035.74612096001 2025-06-09,18:02:35.000,160,11087983,123405,0,1749492154,13834.360129929999,50.91790985999978,53035.71817248001 2025-06-09,18:02:36.000,160,11087912,123245,0,1749492155,13834.40054779,50.87561508000363,53035.78105656 2025-06-09,18:02:37.000,160,11087908,123205,0,1749492156,13834.286030519994,50.889713340002345,53035.690224 2025-06-09,18:02:38.000,160,11087915,123365,0,1749492157,13834.252348969989,50.840369429999555,53035.69721112001 2025-06-09,18:02:39.000,160,11087956,123165,0,1749492158,13834.191722179989,50.81217291000212,53035.62733992001 2025-06-09,18:02:40.000,160,11087952,123165,0,1749492159,13834.198458489998,50.81922204000148,53035.64131416 2025-06-09,18:02:41.000,160,11087860,123605,0,1749492160,13834.137831699998,50.77692725999805,53035.606378560005 2025-06-09,18:02:42.000,160,11087924,123605,0,1749492161,13834.063732289993,50.78397639000468,53035.59240432 2025-06-09,18:02:43.000,160,11087962,123205,0,1749492162,13834.063732289993,50.72758335000253,53035.59939144001 2025-06-09,18:02:44.000,160,11087916,123445,0,1749492163,13833.989632880002,50.74168161000125,53035.49458464 2025-06-09,18:02:45.000,160,11087930,123525,0,1749492164,13833.929006090002,50.720534220003174,53035.46663616 2025-06-09,18:02:46.000,160,11087868,123405,0,1749492165,13833.895324539997,50.75577986999997,53035.46663616 2025-06-09,18:02:47.000,160,11087922,123525,0,1749492166,13833.881851919992,50.81922204000148,53035.3758036 2025-06-09,18:02:48.000,160,11087924,123165,0,1749492167,13833.895324539997,50.882664210002986,53035.41073920001 2025-06-09,18:02:49.000,160,11087895,123485,0,1749492168,13833.915533469997,50.96020464000321,53035.333880879996 2025-06-09,18:02:50.000,160,11087951,123525,0,1749492169,13833.875115609997,51.08708897999895,53035.333880879996 2025-06-09,18:02:51.000,160,11087947,123245,0,1749492170,13833.875115609997,51.1434820200011,53035.29195816001 2025-06-09,18:02:52.000,160,11087995,123045,0,1749492171,13833.881851919992,51.28446462000284,53035.270996800005 2025-06-09,18:02:53.000,160,11087908,123405,0,1749492172,13833.821225129992,51.354955920003704,53035.26400968001 2025-06-09,18:02:54.000,160,11087958,123605,0,1749492173,13833.841434059992,51.51003678000416,53035.29894528 2025-06-09,18:02:55.000,160,11087989,123445,0,1749492174,13833.841434059992,51.62282286000118,53035.22907408 2025-06-09,18:02:56.000,160,11087920,123685,0,1749492175,13833.787543580002,51.78495285000099,53035.25702256 2025-06-09,18:02:57.000,160,11087954,123885,0,1749492176,13833.834697749997,51.79905110999971,53035.21509984001 2025-06-09,18:02:58.000,160,11087938,123685,0,1749492177,13833.814488819997,51.86954241000058,53035.18016424 2025-06-09,18:02:59.000,160,11087877,123245,0,1749492178,13833.807752510002,51.940033710001444,53035.21509984001 2025-06-09,18:03:00.000,160,11087933,123645,0,1749492179,13833.821225129992,52.04577065999911,53035.166189999996 2025-06-09,18:03:01.000,160,11087900,123525,0,1749492180,13833.787543580002,52.13740934999805,53035.13824152 2025-06-09,18:03:02.000,160,11087916,123485,0,1749492181,13833.774070959997,52.17265500000212,53035.18016424 2025-06-09,18:03:03.000,160,11087923,123485,0,1749492182,13833.814488819997,52.334784990001936,53035.166189999996 2025-06-09,18:03:04.000,160,11087948,123325,0,1749492183,13833.841434059992,52.384128900004725,53035.20811272 2025-06-09,18:03:05.000,160,11087886,123685,0,1749492184,13833.841434059992,52.44757106999896,53035.13824152 2025-06-09,18:03:06.000,160,11087927,123685,0,1749492185,13833.875115609997,52.48281672000303,53035.08933168 2025-06-09,18:03:07.000,160,11087895,123485,0,1749492186,13833.854906679997,52.59560280000005,53035.13824152 2025-06-09,18:03:08.000,160,11087941,123445,0,1749492187,13833.902060849992,52.623799320004764,53035.09631880001 2025-06-09,18:03:09.000,160,11087977,123844,0,1749492188,13833.868379300002,52.68019235999964,53035.08933168 2025-06-09,18:03:10.000,160,11087936,123565,0,1749492189,13833.881851919992,52.750683660000504,53035.08933168 2025-06-09,18:03:11.000,160,11087909,123485,0,1749492190,13833.895324539997,52.82822409000073,53035.07535744001 2025-06-09,18:03:12.000,160,11087917,123565,0,1749492191,13833.915533469997,52.87756800000352,53035.11728016 2025-06-09,18:03:13.000,160,11087935,123325,0,1749492192,13833.915533469997,52.96215756000311,53035.09631880001 2025-06-09,18:03:14.000,160,11087937,123765,0,1749492193,13833.888588230002,52.983304950001184,53035.11728016 2025-06-09,18:03:15.000,160,11087905,123445,0,1749492194,13833.875115609997,53.025599730004615,53035.054396080006 2025-06-09,18:03:16.000,160,11087875,123645,0,1749492195,13833.827961440002,53.10314016000484,53035.06837032 2025-06-09,18:03:17.000,160,11087944,123765,0,1749492196,13833.821225129992,53.12428755000292,53035.08234456 2025-06-09,18:03:18.000,160,11087929,123565,0,1749492197,13833.794279889997,53.16658232999907,53035.0613832 2025-06-09,18:03:19.000,160,11087953,123685,0,1749492198,13833.807752510002,53.201827980003145,53035.04042184 2025-06-09,18:03:20.000,160,11087928,123525,0,1749492199,13833.774070959997,53.22297537000122,53035.02644760001 2025-06-09,18:03:21.000,160,11087947,123844,0,1749492200,13833.713444169996,53.25822101999802,53035.08234456 2025-06-09,18:03:22.000,160,11087881,123844,0,1749492201,13833.659553689991,53.2441227599993,53034.984524880005 2025-06-09,18:03:23.000,160,11087966,123485,0,1749492202,13833.652817379996,53.31461406000017,53035.00548624001 2025-06-09,18:03:24.000,160,11087901,123844,0,1749492203,13833.646081070001,53.3569088400036,53034.998499119996 2025-06-09,18:03:25.000,160,11087877,123565,0,1749492204,13833.551772729996,53.44854753000254,53035.01247336 2025-06-09,18:03:26.000,160,11087912,123685,0,1749492205,13833.491145939995,53.46264579000126,53034.97753776001 2025-06-09,18:03:27.000,160,11087890,123725,0,1749492206,13833.43725545999,53.46264579000126,53034.991512 2025-06-09,18:03:28.000,160,11087931,123885,0,1749492207,13833.430519149995,53.51198970000405,53034.998499119996 2025-06-09,18:03:29.000,160,11087956,123844,0,1749492208,13833.38336498,53.47674404999998,53034.91465368 2025-06-09,18:03:30.000,160,11087889,123645,0,1749492209,13833.31600187999,53.4908423099987,53034.886705200006 2025-06-09,18:03:31.000,160,11087931,124005,0,1749492210,13833.27558401999,53.4908423099987,53034.89369232 2025-06-09,18:03:32.000,160,11087918,123965,0,1749492211,13833.20148461,53.427400140004465,53034.87971808001 2025-06-09,18:03:33.000,160,11087890,124045,0,1749492212,13833.120648889999,53.3569088400036,53034.87273096 2025-06-09,18:03:34.000,160,11087912,123805,0,1749492213,13833.060022099999,53.321663189999526,53034.87273096 2025-06-09,18:03:35.000,160,11087938,123844,0,1749492214,13832.992658999989,53.30051580000145,53034.78888552001 2025-06-09,18:03:36.000,160,11087893,123885,0,1749492215,13832.945504829993,53.2441227599993,53034.83779536001 2025-06-09,18:03:37.000,160,11087870,123685,0,1749492216,13832.864669109993,53.22297537000122,53034.7818984 2025-06-09,18:03:38.000,160,11087913,123965,0,1749492217,13832.837723869998,53.18068058999779,53034.77491128 2025-06-09,18:03:39.000,160,11087945,123805,0,1749492218,13832.763624459993,53.08199276999949,53034.73298856 2025-06-09,18:03:40.000,160,11087894,123965,0,1749492219,13832.729942910002,53.10314016000484,53034.70504008 2025-06-09,18:03:41.000,160,11087878,124165,0,1749492220,13832.689525050002,53.05379625000205,53034.71202720001 2025-06-09,18:03:42.000,160,11087933,124005,0,1749492221,13832.649107190002,53.032648860003974,53034.649143120005 2025-06-09,18:03:43.000,160,11087923,123965,0,1749492222,13832.655843499997,53.03969799000333,53034.663117359996 2025-06-09,18:03:44.000,160,11087952,124125,0,1749492223,13832.689525050002,52.969206690002466,53034.69106584001 2025-06-09,18:03:45.000,160,11087926,123965,0,1749492224,13832.696261359997,52.926911909999035,53034.71202720001 2025-06-09,18:03:46.000,160,11087897,123925,0,1749492225,13832.763624459993,52.82117496000137,53034.72600144 2025-06-09,18:03:47.000,160,11087886,124205,0,1749492226,13832.750151840002,52.785929310004576,53034.719014320006 2025-06-09,18:03:48.000,160,11087940,124165,0,1749492227,13832.756888149997,52.72248714000307,53034.68407872 2025-06-09,18:03:49.000,160,11087895,124365,0,1749492228,13832.729942910002,52.623799320004764,53034.68407872 2025-06-09,18:03:50.000,160,11087926,124245,0,1749492229,13832.702997669992,52.560357150003256,53034.663117359996 2025-06-09,18:03:51.000,160,11087888,124045,0,1749492230,13832.709733980002,52.48986585000239,53034.64215600001 2025-06-09,18:03:52.000,160,11087899,123925,0,1749492231,13832.682788739992,52.398227160003444,53034.65613024 2025-06-09,18:03:53.000,160,11087927,123965,0,1749492232,13832.669316120002,52.299539339997864,53034.6770916 2025-06-09,18:03:54.000,160,11087924,124125,0,1749492233,13832.669316120002,52.25019543000235,53034.649143120005 2025-06-09,18:03:55.000,160,11087899,124325,0,1749492234,13832.581744089992,52.18675326000084,53034.663117359996 2025-06-09,18:03:56.000,160,11087938,124285,0,1749492235,13832.554798849997,52.07396718000382,53034.62818176 2025-06-09,18:03:57.000,160,11087934,124525,0,1749492236,13832.507644680001,52.00347588000295,53034.62818176 2025-06-09,18:03:58.000,160,11087886,124325,0,1749492237,13832.467226820001,51.96118109999952,53034.530362080004 2025-06-09,18:03:59.000,160,11087875,124125,0,1749492238,13832.467226820001,51.91888632000337,53034.56529768 2025-06-09,18:04:00.000,160,11087908,124765,0,1749492239,13832.494172059996,51.86249328000122,53034.530362080004 2025-06-09,18:04:01.000,160,11087935,124285,0,1749492240,13832.541326229992,51.79200198000035,53034.50241360001 2025-06-09,18:04:02.000,160,11087926,124405,0,1749492241,13832.595216709997,51.714461550000124,53034.50940072 2025-06-09,18:04:03.000,160,11087914,124205,0,1749492242,13832.635634569997,51.66511764000461,53034.50940072 2025-06-09,18:04:04.000,160,11087904,124485,0,1749492243,13832.635634569997,51.55938068999967,53034.52337496001 2025-06-09,18:04:05.000,160,11087983,124325,0,1749492244,13832.689525050002,51.467742000000726,53034.42555528001 2025-06-09,18:04:06.000,160,11087887,124365,0,1749492245,13832.736679219997,51.43954548000329,53034.42555528001 2025-06-09,18:04:07.000,160,11087925,124565,0,1749492246,13832.804042319993,51.3902015700005,53034.40459392001 2025-06-09,18:04:08.000,160,11087878,124645,0,1749492247,13832.830987560003,51.26331723000476,53034.40459392001 2025-06-09,18:04:09.000,160,11087953,124605,0,1749492248,13832.898350659998,51.17167853999854,53034.3976068 2025-06-09,18:04:10.000,160,11087906,124445,0,1749492249,13832.898350659998,51.108236370004306,53034.37664544001 2025-06-09,18:04:11.000,160,11087897,124565,0,1749492250,13832.938768519998,51.058892460001516,53034.41856816 2025-06-09,18:04:12.000,160,11087945,124725,0,1749492251,13832.999395309998,50.98135203000129,53034.39061968 2025-06-09,18:04:13.000,160,11087948,124285,0,1749492252,13833.060022099999,50.95315551000385,53034.383632560006 2025-06-09,18:04:14.000,160,11087903,124325,0,1749492253,13833.100439959999,50.91086073000042,53034.35568408001 2025-06-09,18:04:15.000,160,11087946,124205,0,1749492254,13833.140857819999,50.96020464000321,53034.362671200004 2025-06-09,18:04:16.000,160,11087921,124245,0,1749492255,13833.167803059994,50.98135203000129,53034.3976068 2025-06-09,18:04:17.000,160,11087936,124285,0,1749492256,13833.268847709995,50.99545029000001,53034.43952952 2025-06-09,18:04:18.000,160,11087895,124285,0,1749492257,13833.34294712,51.03069594000408,53034.41158104 2025-06-09,18:04:19.000,160,11087937,124645,0,1749492258,13833.35641973999,51.05184333000216,53034.40459392001 2025-06-09,18:04:20.000,160,11087950,124445,0,1749492259,13833.4642007,51.08708897999895,53034.50940072 2025-06-09,18:04:21.000,160,11087915,124285,0,1749492260,13833.491145939995,51.072990720000234,53034.530362080004 2025-06-09,18:04:22.000,160,11087870,124205,0,1749492261,13833.55850903999,51.108236370004306,53034.50940072 2025-06-09,18:04:23.000,160,11087886,124405,0,1749492262,13833.592190589996,51.072990720000234,53034.495426479996 2025-06-09,18:04:24.000,160,11087950,124125,0,1749492263,13833.659553689991,51.15053115000046,53034.57927192 2025-06-09,18:04:25.000,160,11087951,124645,0,1749492264,13833.679762619991,51.13643289000174,53034.5373492 2025-06-09,18:04:26.000,160,11087954,124325,0,1749492265,13833.659553689991,51.108236370004306,53034.5373492 2025-06-09,18:04:27.000,160,11087930,124485,0,1749492266,13833.60566321,51.12938376000238,53034.57927192 2025-06-09,18:04:28.000,160,11087948,124285,0,1749492267,13833.62587214,51.16462940999918,53034.62119464001 2025-06-09,18:04:29.000,160,11087939,124125,0,1749492268,13833.60566321,51.22102245000133,53034.64215600001 2025-06-09,18:04:30.000,160,11087938,124045,0,1749492269,13833.578717969991,51.15053115000046,53034.55831056 2025-06-09,18:04:31.000,160,11087888,124645,0,1749492270,13833.55850903999,51.15053115000046,53034.600233280005 2025-06-09,18:04:32.000,160,11087921,124125,0,1749492271,13833.55850903999,51.12938376000238,53034.61420752 2025-06-09,18:04:33.000,160,11087894,124325,0,1749492272,13833.60566321,51.072990720000234,53034.65613024 2025-06-09,18:04:34.000,160,11087953,124125,0,1749492273,13833.646081070001,50.98135203000129,53034.69106584001 2025-06-09,18:04:35.000,160,11087881,124205,0,1749492274,13833.652817379996,50.97430290000193,53034.64215600001 2025-06-09,18:04:36.000,160,11087901,123965,0,1749492275,13833.686498930001,50.93905724999786,53034.63516888 2025-06-09,18:04:37.000,160,11087870,124245,0,1749492276,13833.720180479992,50.91790985999978,53034.6770916 2025-06-09,18:04:38.000,160,11087891,124365,0,1749492277,13833.794279889997,50.840369429999555,53034.64215600001 2025-06-09,18:04:39.000,160,11087947,123885,0,1749492278,13833.881851919992,50.833320300000196,53034.63516888 2025-06-09,18:04:40.000,160,11087915,123965,0,1749492279,13833.962687639993,50.80512378000276,53034.649143120005 2025-06-09,18:04:41.000,160,11087925,124365,0,1749492280,13834.104150149993,50.81922204000148,53034.663117359996 2025-06-09,18:04:42.000,160,11087961,124605,0,1749492281,13834.184985869993,50.82627117000084,53034.65613024 2025-06-09,18:04:43.000,160,11087935,123925,0,1749492282,13834.259085279999,50.86856595000427,53034.65613024 2025-06-09,18:04:44.000,160,11087943,124085,0,1749492283,13834.339920999999,50.882664210002986,53034.698052960004 2025-06-09,18:04:45.000,160,11087953,123965,0,1749492284,13834.40054779,50.97430290000193,53034.72600144 2025-06-09,18:04:46.000,160,11087953,124245,0,1749492285,13834.447701959994,51.016597679998085,53034.73298856 2025-06-09,18:04:47.000,160,11087894,123965,0,1749492286,13834.46117458,51.080039849999594,53034.73298856 2025-06-09,18:04:48.000,160,11087925,123965,0,1749492287,13834.51506505999,51.1434820200011,53034.79587264 2025-06-09,18:04:49.000,160,11087939,124125,0,1749492288,13834.528537679995,51.20692419000261,53034.73997568001 2025-06-09,18:04:50.000,160,11087935,123965,0,1749492289,13834.53527398999,51.305612010000914,53034.77491128 2025-06-09,18:04:51.000,160,11087899,123925,0,1749492290,13834.55548291999,51.347906790004345,53034.76093704001 2025-06-09,18:04:52.000,160,11087974,123965,0,1749492291,13834.508328749995,51.39725069999986,53034.80984688001 2025-06-09,18:04:53.000,160,11087926,124125,0,1749492292,13834.46117458,51.36905418000242,53034.79587264 2025-06-09,18:04:54.000,160,11087964,124045,0,1749492293,13834.41402040999,51.32675939999899,53034.816834000005 2025-06-09,18:04:55.000,160,11087938,124045,0,1749492294,13834.33318468999,51.31971026999963,53034.816834000005 2025-06-09,18:04:56.000,160,11087899,124085,0,1749492295,13834.346657309994,51.23512071000005,53034.80285976 2025-06-09,18:04:57.000,160,11087885,123965,0,1749492296,13834.252348969989,51.19282593000389,53034.79587264 2025-06-09,18:04:58.000,160,11087884,123885,0,1749492297,13834.178249559998,51.15758027999982,53034.82382112 2025-06-09,18:04:59.000,160,11087876,124205,0,1749492298,13834.117622769998,51.072990720000234,53034.85875672001 2025-06-09,18:05:00.000,160,11087915,124285,0,1749492299,13834.097413839998,51.03774507000344,53034.82382112 2025-06-09,18:05:01.000,160,11087890,123645,0,1749492300,13834.083941219993,50.946106380004494,53034.82382112 2025-06-09,18:05:02.000,160,11087958,124085,0,1749492301,13834.016578119998,50.87561508000363,53034.816834000005 2025-06-09,18:05:03.000,160,11087887,124245,0,1749492302,13833.962687639993,50.82627117000084,53034.7818984 2025-06-09,18:05:04.000,160,11087941,124045,0,1749492303,13833.962687639993,50.7980746500034,53034.8517696 2025-06-09,18:05:05.000,160,11087915,124765,0,1749492304,13833.942478709992,50.73463248000189,53034.77491128 2025-06-09,18:05:06.000,160,11087933,123965,0,1749492305,13833.922269779992,50.73463248000189,53034.816834000005 2025-06-09,18:05:07.000,160,11087920,123765,0,1749492306,13833.915533469997,50.720534220003174,53034.80984688001 2025-06-09,18:05:08.000,160,11087948,123765,0,1749492307,13833.949215020002,50.73463248000189,53034.80984688001 2025-06-09,18:05:09.000,160,11087911,124125,0,1749492308,13833.989632880002,50.706435960004455,53034.79587264 2025-06-09,18:05:10.000,160,11087909,124485,0,1749492309,13834.036787049998,50.74168161000125,53034.830808239996 2025-06-09,18:05:11.000,160,11087915,123925,0,1749492310,13834.043523359993,50.76282899999933,53034.82382112 2025-06-09,18:05:12.000,160,11087958,124125,0,1749492311,13834.056995979998,50.80512378000276,53034.816834000005 2025-06-09,18:05:13.000,160,11087945,124005,0,1749492312,13834.063732289993,50.78397639000468,53034.830808239996 2025-06-09,18:05:14.000,160,11087977,123965,0,1749492313,13834.043523359993,50.80512378000276,53034.8517696 2025-06-09,18:05:15.000,160,11087914,123725,0,1749492314,13833.996369189997,50.7980746500034,53034.830808239996 2025-06-09,18:05:16.000,160,11087890,123645,0,1749492315,13833.949215020002,50.81217291000212,53034.8517696 2025-06-09,18:05:17.000,160,11087905,123844,0,1749492316,13833.854906679997,50.81922204000148,53034.83779536001 2025-06-09,18:05:18.000,160,11087930,123925,0,1749492317,13833.740389409992,50.76282899999933,53034.85875672001 2025-06-09,18:05:19.000,160,11087920,123925,0,1749492318,13833.58545428,50.69233769999846,53034.8517696 2025-06-09,18:05:20.000,160,11087950,123805,0,1749492319,13833.390101289995,50.664141180001025,53034.84478248 2025-06-09,18:05:21.000,160,11087949,123885,0,1749492320,13833.228429849994,50.59364988000016,53034.73997568001 2025-06-09,18:05:22.000,160,11087869,123725,0,1749492321,13833.039813169999,50.56545336000272,53034.767924160005 2025-06-09,18:05:23.000,160,11087919,123925,0,1749492322,13832.864669109993,50.53020770999865,53034.72600144 2025-06-09,18:05:24.000,160,11087915,123765,0,1749492323,13832.763624459993,50.44561814999906,53034.73997568001 2025-06-09,18:05:25.000,160,11087910,123925,0,1749492324,13832.608689330002,50.36807771999884,53034.71202720001 2025-06-09,18:05:26.000,160,11087952,123885,0,1749492325,13832.527853610001,50.29053728999861,53034.6770916 2025-06-09,18:05:27.000,160,11087977,123844,0,1749492326,13832.379654789991,50.19184947000031,53034.62818176 2025-06-09,18:05:28.000,160,11087892,123725,0,1749492327,13832.251664899995,50.13545642999816,53034.57228480001 2025-06-09,18:05:29.000,160,11087928,123925,0,1749492328,13832.09672976999,49.98742470000434,53034.495426479996 2025-06-09,18:05:30.000,160,11087948,123685,0,1749492329,13832.06304822,49.91693340000347,53034.530362080004 2025-06-09,18:05:31.000,160,11087905,124045,0,1749492330,13832.089993459995,49.82529471000453,53034.467478 2025-06-09,18:05:32.000,160,11087924,123885,0,1749492331,13832.06304822,49.73365601999831,53034.43952952 2025-06-09,18:05:33.000,160,11087912,123885,0,1749492332,13832.069784529995,49.68431211000279,53034.3976068 2025-06-09,18:05:34.000,160,11087897,123885,0,1749492333,13832.10346608,49.620869940001285,53034.383632560006 2025-06-09,18:05:35.000,160,11087917,123925,0,1749492334,13832.049575599995,49.55037864000042,53034.34869696 2025-06-09,18:05:36.000,160,11087943,123925,0,1749492335,13832.05631190999,49.45873995000147,53034.362671200004 2025-06-09,18:05:37.000,160,11087916,123805,0,1749492336,13832.08325715,49.42349430000468,53034.34170984 2025-06-09,18:05:38.000,160,11087937,123885,0,1749492337,13832.05631190999,49.40234690999932,53034.30677424001 2025-06-09,18:05:39.000,160,11087948,123605,0,1749492338,13832.07652083999,49.35300300000381,53034.30677424001 2025-06-09,18:05:40.000,160,11087889,123805,0,1749492339,13832.02263036,49.31070822000038,53034.2928 2025-06-09,18:05:41.000,160,11087960,123925,0,1749492340,13831.99568511999,49.212020400002075,53034.25087728 2025-06-09,18:05:42.000,160,11087890,123925,0,1749492341,13831.908113089994,49.14857823000057,53034.25087728 2025-06-09,18:05:43.000,160,11087882,123925,0,1749492342,13831.820541059999,49.035792150003545,53034.25786440001 2025-06-09,18:05:44.000,160,11087912,123844,0,1749492343,13831.766650579993,48.930055199998606,53034.215941680006 2025-06-09,18:05:45.000,160,11087920,124005,0,1749492344,13831.631924380003,48.86661303000437,53034.20196744 2025-06-09,18:05:46.000,160,11087882,124045,0,1749492345,13831.524143419992,48.760876079999434,53034.13908336001 2025-06-09,18:05:47.000,160,11087889,123885,0,1749492346,13831.436571389997,48.69038477999857,53034.11812200001 2025-06-09,18:05:48.000,160,11087934,123844,0,1749492347,13831.369208290002,48.577598700001545,53034.11113488 2025-06-09,18:05:49.000,160,11087926,123925,0,1749492348,13831.268163640001,48.44366522999917,53034.04126368001 2025-06-09,18:05:50.000,160,11087888,123885,0,1749492349,13831.214273159996,48.394321320003655,53034.09017352001 2025-06-09,18:05:51.000,160,11087944,123805,0,1749492350,13831.173855299996,48.30268263000471,53033.978379600005 2025-06-09,18:06:02.000,160,11087899,124325,0,1749492361,13830.9044029,47.44268877000286,53033.81767584 2025-06-09,18:06:03.000,160,11087970,123844,0,1749492362,13830.89766658999,47.40744311999879,53033.79671448 2025-06-09,18:06:04.000,160,11087921,124005,0,1749492363,13830.87745765999,47.358099210003274,53033.85261144001 2025-06-09,18:06:05.000,160,11087872,124245,0,1749492364,13830.82356718,47.39334486000007,53033.79671448 2025-06-09,18:06:06.000,160,11087876,124125,0,1749492365,13830.830303489995,47.308755300000485,53033.74081752 2025-06-09,18:06:07.000,160,11087952,124085,0,1749492366,13830.769676699994,47.358099210003274,53033.72684328 2025-06-09,18:06:08.000,160,11087951,124005,0,1749492367,13830.76294039,47.344000950004556,53033.64998496 2025-06-09,18:06:09.000,160,11087975,123565,0,1749492368,13830.810094559994,47.37219747000199,53033.68492056001 2025-06-09,18:06:10.000,160,11087907,124005,0,1749492369,13830.86398504,47.37219747000199,53033.70588192001 2025-06-09,18:06:11.000,160,11087961,123844,0,1749492370,13830.88419397,47.37219747000199,53033.63601072001 2025-06-09,18:06:12.000,160,11087968,124045,0,1749492371,13830.93808444999,47.40039398999943,53033.65697208001 2025-06-09,18:06:13.000,160,11087875,124125,0,1749492372,13830.97850230999,47.4356396400035,53033.60107512 2025-06-09,18:06:14.000,160,11087908,123844,0,1749492373,13831.00544755,47.46383616000094,53033.62203648 2025-06-09,18:06:15.000,160,11087966,124005,0,1749492374,13831.01892016999,47.49908180999773,53033.594088000005 2025-06-09,18:06:16.000,160,11087939,123805,0,1749492375,13830.991974929995,47.527278330002446,53033.62203648 2025-06-09,18:06:17.000,160,11087935,123965,0,1749492376,13830.99871123999,47.527278330002446,53033.58710088001 2025-06-09,18:06:18.000,160,11087888,124085,0,1749492377,13830.951557069995,47.57662223999796,53033.545178160006 2025-06-09,18:06:19.000,160,11087914,124325,0,1749492378,13830.93808444999,47.61186789000203,53033.56613952001 2025-06-09,18:06:20.000,160,11087953,124245,0,1749492379,13830.94482076,47.64006440999947,53033.60107512 2025-06-09,18:06:21.000,160,11087966,124125,0,1749492380,13830.93808444999,47.6823591900029,53033.57312664 2025-06-09,18:06:22.000,160,11087880,124005,0,1749492381,13830.951557069995,47.766948750002484,53033.594088000005 2025-06-09,18:06:23.000,160,11087881,124045,0,1749492382,13830.931348139995,47.80924352999864,53033.545178160006 2025-06-09,18:06:24.000,160,11087935,123965,0,1749492383,13830.911139209995,47.90088222000486,53033.65697208001 2025-06-09,18:06:25.000,160,11087920,123885,0,1749492384,13830.87745765999,47.999570040003164,53033.60107512 2025-06-09,18:06:26.000,160,11087962,124165,0,1749492385,13830.850512419995,48.04891394999868,53033.65697208001 2025-06-09,18:06:27.000,160,11087922,123885,0,1749492386,13830.85724872999,48.126454379998904,53033.65697208001 2025-06-09,18:06:28.000,160,11087954,124165,0,1749492387,13830.870721349995,48.161700030002976,53033.594088000005 2025-06-09,18:06:29.000,160,11087952,123645,0,1749492388,13830.89766658999,48.24628959000256,53033.61504936001 2025-06-09,18:06:30.000,160,11087935,124165,0,1749492389,13830.9044029,48.25333872000192,53033.61504936001 2025-06-09,18:06:31.000,160,11087901,124005,0,1749492390,13830.9044029,48.33087915000215,53033.61504936001 2025-06-09,18:06:32.000,160,11087916,124045,0,1749492391,13830.931348139995,48.337928280001506,53033.62203648 2025-06-09,18:06:33.000,160,11087970,123965,0,1749492392,13830.97850230999,48.40841958000237,53033.67793344 2025-06-09,18:06:34.000,160,11087955,123885,0,1749492393,13830.991974929995,48.46481262000452,53033.64998496 2025-06-09,18:06:35.000,160,11087990,124085,0,1749492394,13830.92461183,48.528254789998755,53033.67094632 2025-06-09,18:06:36.000,160,11087885,123925,0,1749492395,13830.99871123999,48.577598700001545,53033.68492056001 2025-06-09,18:06:37.000,160,11087945,124045,0,1749492396,13830.99871123999,48.626942610004335,53033.6988948 2025-06-09,18:06:38.000,160,11087943,123925,0,1749492397,13831.01892016999,48.64809000000241,53033.73383040001 2025-06-09,18:06:39.000,160,11087935,123925,0,1749492398,13830.991974929995,48.71153217000392,53033.712869040006 2025-06-09,18:06:40.000,160,11087883,124045,0,1749492399,13830.951557069995,48.77497433999815,53033.74081752 2025-06-09,18:06:41.000,160,11087946,123885,0,1749492400,13830.99871123999,48.82431825000094,53033.79671448 2025-06-09,18:06:42.000,160,11087929,124045,0,1749492401,13830.89766658999,48.8313673800003,53033.761778880005 2025-06-09,18:06:43.000,160,11087932,124085,0,1749492402,13830.911139209995,48.86661303000437,53033.78972736 2025-06-09,18:06:44.000,160,11087921,124205,0,1749492403,13830.911139209995,48.88071129000309,53033.77575312 2025-06-09,18:06:45.000,160,11087954,123844,0,1749492404,13830.94482076,48.90890781000053,53033.78274024001 2025-06-09,18:06:46.000,160,11087900,123844,0,1749492405,13830.911139209995,48.923006069999246,53033.768766 2025-06-09,18:06:47.000,160,11087928,124005,0,1749492406,13830.84377611,48.88776042000245,53033.78972736 2025-06-09,18:06:48.000,160,11087911,124205,0,1749492407,13830.810094559994,48.923006069999246,53033.75479176001 2025-06-09,18:06:49.000,160,11087937,124005,0,1749492408,13830.688840979994,48.923006069999246,53033.761778880005 2025-06-09,18:06:50.000,160,11087925,123844,0,1749492409,13830.641686809999,48.95120259000396,53033.761778880005 2025-06-09,18:06:51.000,160,11087926,124085,0,1749492410,13830.554114779989,48.972349980002036,53033.768766 2025-06-09,18:06:52.000,160,11087915,123965,0,1749492411,13830.513696919988,48.979399110001395,53033.79671448 2025-06-09,18:06:53.000,160,11087923,124005,0,1749492412,13830.527169539993,48.95825172000332,53033.80370160001 2025-06-09,18:06:54.000,160,11087917,124165,0,1749492413,13830.506960609993,48.9441534600046,53033.85261144001 2025-06-09,18:06:55.000,160,11087951,123885,0,1749492414,13830.486751679993,48.90185868000117,53033.78972736 2025-06-09,18:06:56.000,160,11087926,123925,0,1749492415,13830.480015369998,48.88071129000309,53033.78972736 2025-06-09,18:06:57.000,160,11087916,123885,0,1749492416,13830.432861199988,48.85251476999838,53033.768766 2025-06-09,18:06:58.000,160,11087957,124005,0,1749492417,13830.412652270003,48.8313673800003,53033.77575312 2025-06-09,18:06:59.000,160,11087979,124205,0,1749492418,13830.365498099993,48.796121730003506,53033.78972736 2025-06-09,18:07:00.000,160,11087928,123805,0,1749492419,13830.284662379992,48.78907260000415,53033.768766 2025-06-09,18:07:01.000,160,11087971,123965,0,1749492420,13830.176881419997,48.760876079999434,53033.78972736 2025-06-09,18:07:02.000,160,11087976,124245,0,1749492421,13830.015209979996,48.70448304000456,53033.78274024001 2025-06-09,18:07:03.000,160,11087973,123925,0,1749492422,13829.86027484999,48.633991740003694,53033.74780464 2025-06-09,18:07:04.000,160,11087910,124205,0,1749492423,13829.712076029995,48.61284434999834,53033.74780464 2025-06-09,18:07:05.000,160,11087954,123925,0,1749492424,13829.489777799994,48.67628651999985,53033.72684328 2025-06-09,18:07:06.000,160,11087908,124565,0,1749492425,13829.274215879988,48.73972869000136,53033.68492056001 2025-06-09,18:07:07.000,160,11087889,124285,0,1749492426,13829.065390269992,48.810219990002224,53033.68492056001 2025-06-09,18:07:08.000,160,11087967,124005,0,1749492427,13828.870037280001,48.82431825000094,53033.65697208001 2025-06-09,18:07:09.000,160,11087947,124085,0,1749492428,13828.721838459991,48.88776042000245,53033.65697208001 2025-06-09,18:07:10.000,160,11087885,124005,0,1749492429,13828.58711226,48.96530085000268,53033.68492056001 2025-06-09,18:07:11.000,160,11087874,123925,0,1749492430,13828.472594989995,49.042841280002904,53033.61504936001 2025-06-09,18:07:12.000,160,11087919,124165,0,1749492431,13828.36481403,49.10628345000441,53033.56613952001 2025-06-09,18:07:13.000,160,11087951,124045,0,1749492432,13828.310923549994,49.14857823000057,53033.56613952001 2025-06-09,18:07:14.000,160,11087902,124245,0,1749492433,13828.304187239999,49.212020400002075,53033.50325544 2025-06-09,18:07:15.000,160,11087958,123925,0,1749492434,13828.27724199999,49.261364310004865,53033.51024256 2025-06-09,18:07:16.000,160,11087944,124125,0,1749492435,13828.27724199999,49.36710126000253,53033.51024256 2025-06-09,18:07:17.000,160,11087917,124005,0,1749492436,13828.290714619994,49.40234690999932,53033.51024256 2025-06-09,18:07:18.000,160,11087876,124085,0,1749492437,13828.304187239999,49.47988733999955,53033.49626832001 2025-06-09,18:07:19.000,160,11087897,124045,0,1749492438,13828.3446051,49.571526029998495,53033.50325544 2025-06-09,18:07:20.000,160,11087945,124085,0,1749492439,13828.40523189,49.670213850004075,53033.4543456 2025-06-09,18:07:21.000,160,11087916,124325,0,1749492440,13828.43891343999,49.7829999300011,53033.41242288 2025-06-09,18:07:22.000,160,11087982,123885,0,1749492441,13828.411968199995,49.90988427000411,53033.39844864001 2025-06-09,18:07:23.000,160,11087892,123965,0,1749492442,13828.46585868,50.015621220001776,53033.44037136 2025-06-09,18:07:24.000,160,11087855,123885,0,1749492443,13828.52648547,50.079063390003284,53033.44037136 2025-06-09,18:07:25.000,160,11087944,124165,0,1749492444,13828.593848569995,50.205947729999025,53033.44735848001 2025-06-09,18:07:26.000,160,11087901,124005,0,1749492445,13828.62753012,50.31873381000332,53033.475306960005 2025-06-09,18:07:27.000,160,11087967,123805,0,1749492446,13828.694893219996,50.424470760000986,53033.4543456 2025-06-09,18:07:28.000,160,11087935,123805,0,1749492447,13828.76899263,50.46676554000442,53033.41941000001 2025-06-09,18:07:29.000,160,11087957,124045,0,1749492448,13828.694893219996,50.56545336000272,53033.51722968001 2025-06-09,18:07:30.000,160,11087930,123645,0,1749492449,13828.674684289996,50.59364988000016,53033.49626832001 2025-06-09,18:07:31.000,160,11087928,124005,0,1749492450,13828.60732119,50.664141180001025,53033.46133272 2025-06-09,18:07:32.000,160,11087934,124125,0,1749492451,13828.50627654,50.74168161000125,53033.475306960005 2025-06-09,18:07:33.000,160,11087916,123925,0,1749492452,13828.41870450999,50.78397639000468,53033.41941000001 2025-06-09,18:07:34.000,160,11087929,124125,0,1749492453,13828.371550339994,50.847418559998914,53033.49626832001 2025-06-09,18:07:35.000,160,11087913,124085,0,1749492454,13828.263769379999,50.896762470001704,53033.475306960005 2025-06-09,18:07:36.000,160,11087908,123925,0,1749492455,13828.209878899994,50.93905724999786,53033.4543456 2025-06-09,18:07:37.000,160,11087905,124045,0,1749492456,13828.189669969994,50.946106380004494,53033.46831984001 2025-06-09,18:07:38.000,160,11087903,123805,0,1749492457,13828.149252109994,50.96725377000257,53033.46133272 2025-06-09,18:07:39.000,160,11087901,123965,0,1749492458,13828.129043179993,51.009548549998726,53033.40543576 2025-06-09,18:07:40.000,160,11087855,123765,0,1749492459,13828.135779489989,51.009548549998726,53033.3844744 2025-06-09,18:07:41.000,160,11087950,123885,0,1749492460,13828.176197349989,50.98840116000065,53033.37050016001 2025-06-09,18:07:42.000,160,11087930,123485,0,1749492461,13828.209878899994,51.009548549998726,53033.40543576 2025-06-09,18:07:43.000,160,11087879,123885,0,1749492462,13828.230087829994,50.99545029000001,53033.377487280006 2025-06-09,18:07:44.000,160,11087963,124045,0,1749492463,13828.304187239999,50.97430290000193,53033.356525920004 2025-06-09,18:07:45.000,160,11087912,124205,0,1749492464,13828.33786878999,50.91790985999978,53033.39844864001 2025-06-09,18:07:46.000,160,11087955,123685,0,1749492465,13828.38502296,50.86151682000491,53033.32857744001 2025-06-09,18:07:47.000,160,11087937,123885,0,1749492466,13828.41870450999,50.85446768999827,53033.34255168 2025-06-09,18:07:48.000,160,11087921,123725,0,1749492467,13828.43891343999,50.74873074000061,53033.39146152 2025-06-09,18:07:49.000,160,11087932,124005,0,1749492468,13828.39849557999,50.713485090003815,53033.34255168 2025-06-09,18:07:50.000,160,11087909,124085,0,1749492469,13828.371550339994,50.600699009999516,53033.32159032001 2025-06-09,18:07:51.000,160,11087965,123565,0,1749492470,13828.36481403,50.53020770999865,53033.37050016001 2025-06-09,18:07:52.000,160,11087929,123844,0,1749492471,13828.324396169999,50.46676554000442,53033.307616080005 2025-06-09,18:07:53.000,160,11087967,124005,0,1749492472,13828.236824139989,50.36102858999948,53033.32857744001 2025-06-09,18:07:54.000,160,11087890,124125,0,1749492473,13828.263769379999,50.3398812000014,53033.34255168 2025-06-09,18:07:55.000,160,11087940,123965,0,1749492474,13828.203142589999,50.255291640001815,53033.34953880001 2025-06-09,18:07:56.000,160,11087877,124085,0,1749492475,13828.176197349989,50.22004598999774,53033.32159032001 2025-06-09,18:07:57.000,160,11087937,123885,0,1749492476,13828.068416389993,50.22004598999774,53033.258706240005 2025-06-09,18:07:58.000,160,11087886,123885,0,1749492477,13828.081889009998,50.198898599999666,53033.244732 2025-06-09,18:07:59.000,160,11087903,123885,0,1749492478,13828.102097939998,50.255291640001815,53033.27268048 2025-06-09,18:08:00.000,160,11087880,123965,0,1749492479,13828.129043179993,50.19184947000031,53033.27268048 2025-06-09,18:08:01.000,160,11087908,123844,0,1749492480,13828.189669969994,50.13545642999816,53033.209796400006 2025-06-09,18:08:02.000,160,11087929,123645,0,1749492481,13828.149252109994,50.093161650002,53033.23075776001 2025-06-09,18:08:03.000,160,11087858,123445,0,1749492482,13828.236824139989,50.16365295000287,53033.258706240005 2025-06-09,18:08:04.000,160,11087957,123965,0,1749492483,13828.31765985999,50.22004598999774,53033.23075776001 2025-06-09,18:08:05.000,160,11087929,124005,0,1749492484,13828.331132479994,50.29758641999797,53033.3146032 2025-06-09,18:08:06.000,160,11087923,123925,0,1749492485,13828.40523189,50.31873381000332,53033.307616080005 2025-06-09,18:08:07.000,160,11087908,123485,0,1749492486,13828.47933129999,50.41742163000163,53033.29364184 2025-06-09,18:08:08.000,160,11087939,123925,0,1749492487,13828.60732119,50.44561814999906,53033.34255168 2025-06-09,18:08:09.000,160,11087910,123805,0,1749492488,13828.64100273999,50.45971640999778,53033.32159032001 2025-06-09,18:08:10.000,160,11087820,123805,0,1749492489,13828.735311079996,50.54430597000464,53033.3146032 2025-06-09,18:08:11.000,160,11087906,124005,0,1749492490,13828.802674179991,50.600699009999516,53033.33556456 2025-06-09,18:08:12.000,160,11087878,123565,0,1749492491,13828.863300969992,50.64299379000295,53033.32159032001 2025-06-09,18:08:13.000,160,11087849,124005,0,1749492492,13828.964345619992,50.6852885699991,53033.39146152 2025-06-09,18:08:14.000,160,11087836,123885,0,1749492493,13829.024972409992,50.73463248000189,53033.377487280006 2025-06-09,18:08:15.000,160,11087851,123485,0,1749492494,13829.105808129993,50.74873074000061,53033.426397120005 2025-06-09,18:08:16.000,160,11087896,123685,0,1749492495,13829.200116469998,50.76987812999869,53033.46831984001 2025-06-09,18:08:17.000,160,11087892,123405,0,1749492496,13829.254006949988,50.79102552000404,53033.475306960005 2025-06-09,18:08:18.000,160,11087944,123765,0,1749492497,13829.341578979998,50.81922204000148,53033.51722968001 2025-06-09,18:08:19.000,160,11087874,123765,0,1749492498,13829.435887319989,50.86151682000491,53033.58710088001 2025-06-09,18:08:20.000,160,11087865,123685,0,1749492499,13829.523459349999,50.896762470001704,53033.60107512 2025-06-09,18:08:21.000,160,11087886,123765,0,1749492500,13829.651449239995,50.97430290000193,53033.65697208001 2025-06-09,18:08:22.000,160,11087896,123605,0,1749492501,13829.792911749995,51.0447942000028,53033.67094632 2025-06-09,18:08:23.000,160,11087926,123765,0,1749492502,13829.893956399996,51.13643289000174,53033.642997840005 2025-06-09,18:08:24.000,160,11087919,123485,0,1749492503,13830.089309390001,51.17167853999854,53033.68492056001 2025-06-09,18:08:25.000,160,11087878,123565,0,1749492504,13830.244244519992,51.18577680000453,53033.78972736 2025-06-09,18:08:26.000,160,11087889,123485,0,1749492505,13830.365498099993,51.256268099998124,53033.83165008001 2025-06-09,18:08:27.000,160,11087875,123325,0,1749492506,13830.486751679993,51.31971026999963,53033.89453416 2025-06-09,18:08:28.000,160,11087887,123485,0,1749492507,13830.634950499989,51.37610331000178,53033.92248264001 2025-06-09,18:08:29.000,160,11087849,123805,0,1749492508,13830.76294039,51.36905418000242,53033.9085084 2025-06-09,18:08:30.000,160,11087878,123325,0,1749492509,13830.9044029,51.39725069999986,53033.95741824 2025-06-09,18:08:31.000,160,11087845,123485,0,1749492510,13831.01892016999,51.39725069999986,53033.978379600005 2025-06-09,18:08:32.000,160,11087861,123485,0,1749492511,13831.153646369996,51.42544722000457,53034.05523792 2025-06-09,18:08:33.000,160,11087864,123405,0,1749492512,13831.335526739997,51.44659461000265,53034.11113488 2025-06-09,18:08:34.000,160,11087871,123285,0,1749492513,13831.429835080002,51.42544722000457,53034.194980320004 2025-06-09,18:08:35.000,160,11087901,123685,0,1749492514,13831.564561279993,51.41134895999858,53034.23690304001 2025-06-09,18:08:36.000,160,11087886,123605,0,1749492515,13831.712760099988,51.42544722000457,53034.28581288001 2025-06-09,18:08:37.000,160,11087849,123765,0,1749492516,13831.813804749989,51.3902015700005,53034.30677424001 2025-06-09,18:08:38.000,160,11087870,123485,0,1749492517,13831.97547618999,51.31971026999963,53034.432542400005 2025-06-09,18:08:39.000,160,11087933,123485,0,1749492518,13832.110202389995,51.291513750002196,53034.432542400005 2025-06-09,18:08:40.000,160,11087853,123765,0,1749492519,13832.251664899995,51.23512071000005,53034.51638784 2025-06-09,18:08:41.000,160,11087869,123325,0,1749492520,13832.379654789991,51.19987506000325,53034.5373492 2025-06-09,18:08:42.000,160,11087886,123325,0,1749492521,13832.487435750001,51.115285500003665,53034.62119464001 2025-06-09,18:08:43.000,160,11087887,123405,0,1749492522,13832.649107190002,51.05184333000216,53034.649143120005 2025-06-09,18:08:44.000,160,11087855,123445,0,1749492523,13832.777097079997,50.98840116000065,53034.61420752 2025-06-09,18:08:45.000,160,11087875,123565,0,1749492524,13832.898350659998,50.91086073000042,53034.73298856 2025-06-09,18:08:46.000,160,11087898,123605,0,1749492525,13833.012867929989,50.86856595000427,53034.77491128 2025-06-09,18:08:47.000,160,11087885,123525,0,1749492526,13833.15433043999,50.75577986999997,53034.85875672001 2025-06-09,18:08:48.000,160,11087874,123765,0,1749492527,13833.289056639995,50.720534220003174,53034.90766656001 2025-06-09,18:08:49.000,160,11087890,123725,0,1749492528,13833.36315605,50.64299379000295,53034.94260216 2025-06-09,18:08:50.000,160,11087879,123765,0,1749492529,13833.45746438999,50.57955162000144,53035.02644760001 2025-06-09,18:08:51.000,160,11087862,123565,0,1749492530,13833.592190589996,50.50201119000121,53035.13824152 2025-06-09,18:08:52.000,160,11087859,123565,0,1749492531,13833.673026309996,50.40332337000291,53035.1312544 2025-06-09,18:08:53.000,160,11087915,123605,0,1749492532,13833.747125720001,50.33283207000204,53035.166189999996 2025-06-09,18:08:54.000,160,11087863,123605,0,1749492533,13833.888588230002,50.26938990000053,53035.22907408 2025-06-09,18:08:55.000,160,11087898,123725,0,1749492534,13834.003105499993,50.198898599999666,53035.3059324 2025-06-09,18:08:56.000,160,11087868,123725,0,1749492535,13834.104150149993,50.12135816999944,53035.319906640005 2025-06-09,18:08:57.000,160,11087825,123965,0,1749492536,13834.178249559998,50.064965130004566,53035.41073920001 2025-06-09,18:08:58.000,160,11087918,123325,0,1749492537,13834.299503139999,49.966277309998986,53035.438687680005 2025-06-09,18:08:59.000,160,11087933,123685,0,1749492538,13834.407284099994,49.902835140004754,53035.52952024001 2025-06-09,18:09:00.000,160,11087887,123525,0,1749492539,13834.508328749995,49.81824557999789,53035.61336568 2025-06-09,18:09:01.000,160,11087832,123725,0,1749492540,13834.61610970999,49.69136124000215,53035.59939144001 2025-06-09,18:09:02.000,160,11087933,123765,0,1749492541,13834.68347281,49.58562429000449,53035.725159600006 2025-06-09,18:09:03.000,160,11087829,123925,0,1749492542,13834.69694542999,49.48693646999891,53035.74612096001 2025-06-09,18:09:04.000,160,11087926,123765,0,1749492543,13834.80472639,49.381199520001246,53035.78105656 2025-06-09,18:09:05.000,160,11087856,123685,0,1749492544,13834.865353180001,49.268413440004224,53035.871889120004 2025-06-09,18:09:06.000,160,11087862,123565,0,1749492545,13834.946188900001,49.261364310004865,53035.96272168001 2025-06-09,18:09:07.000,160,11087871,123965,0,1749492546,13835.027024620002,49.204971270002716,53036.060541360006 2025-06-09,18:09:08.000,160,11087851,123844,0,1749492547,13835.094387719997,49.162676489999285,53036.12342544 2025-06-09,18:09:09.000,160,11087836,123645,0,1749492548,13835.087651410002,49.18382388000464,53036.13739968 2025-06-09,18:09:10.000,160,11087840,123645,0,1749492549,13835.128069270002,49.07103780000034,53036.214258 2025-06-09,18:09:11.000,160,11087888,123645,0,1749492550,13835.094387719997,49.00759562999883,53036.25618072 2025-06-09,18:09:12.000,160,11087865,123565,0,1749492551,13835.067442480002,48.986448240000755,53036.29111632 2025-06-09,18:09:13.000,160,11087891,123805,0,1749492552,13835.053969859997,48.9441534600046,53036.326051920005 2025-06-09,18:09:14.000,160,11087842,123844,0,1749492553,13835.074178789997,48.85956389999774,53036.40989736 2025-06-09,18:09:15.000,160,11087896,123725,0,1749492554,13835.107860340002,48.81726912000158,53036.47278144 2025-06-09,18:09:16.000,160,11087856,124005,0,1749492555,13835.067442480002,48.73972869000136,53036.43784584001 2025-06-09,18:09:17.000,160,11087835,123925,0,1749492556,13835.080915099992,48.64809000000241,53036.507717039996 2025-06-09,18:09:18.000,160,11087942,123844,0,1749492557,13835.053969859997,48.54235305000475,53036.47976856 2025-06-09,18:09:19.000,160,11087884,123844,0,1749492558,13835.087651410002,48.43661609999981,53036.493742800005 2025-06-09,18:09:20.000,160,11087921,123844,0,1749492559,13835.114596649997,48.32383002000279,53036.563614000006 2025-06-09,18:09:21.000,160,11087858,123925,0,1749492560,13835.067442480002,48.21104393999849,53036.57758824 2025-06-09,18:09:22.000,160,11087915,123485,0,1749492561,13835.020288309992,48.112356120000186,53036.612523840005 2025-06-09,18:09:23.000,160,11087894,124045,0,1749492562,13834.979870449992,48.02071743000124,53036.59156248 2025-06-09,18:09:24.000,160,11087827,124005,0,1749492563,13834.899034729991,47.97137351999845,53036.64745944 2025-06-09,18:09:25.000,160,11087867,123885,0,1749492564,13834.858616869991,47.86563657000079,53036.6684208 2025-06-09,18:09:26.000,160,11087924,123844,0,1749492565,13834.84514425,47.79514526999992,53036.710343520004 2025-06-09,18:09:27.000,160,11087883,123925,0,1749492566,13834.838407939991,47.74580136000441,53036.6684208 2025-06-09,18:09:28.000,160,11087873,124045,0,1749492567,13834.78451746,47.68940832000226,53036.74527912 2025-06-09,18:09:29.000,160,11087899,124005,0,1749492568,13834.71715435999,47.66121180000482,53036.79418896 2025-06-09,18:09:30.000,160,11087857,123925,0,1749492569,13834.649791259995,47.6823591900029,53036.80117608001 2025-06-09,18:09:31.000,160,11087857,124125,0,1749492570,13834.56221923,47.66121180000482,53036.78720184 2025-06-09,18:09:32.000,160,11087864,124325,0,1749492571,13834.467910889995,47.66121180000482,53036.8081632 2025-06-09,18:09:33.000,160,11087865,124165,0,1749492572,13834.42075672,47.64711353999883,53036.83611168 2025-06-09,18:09:34.000,160,11087849,123885,0,1749492573,13834.427493029994,47.64711353999883,53036.8081632 2025-06-09,18:09:35.000,160,11087951,124125,0,1749492574,13834.312975759989,47.62596615000075,53036.89200864001 2025-06-09,18:09:36.000,160,11087894,124005,0,1749492575,13834.279294209999,47.63301528000011,53036.86406016 2025-06-09,18:09:37.000,160,11087857,124005,0,1749492576,13834.211931109989,47.541376590001164,53036.83611168 2025-06-09,18:09:38.000,160,11087895,124285,0,1749492577,13834.131095389988,47.541376590001164,53036.878034400004 2025-06-09,18:09:39.000,160,11087863,124245,0,1749492578,13834.030050740002,47.527278330002446,53036.86406016 2025-06-09,18:09:40.000,160,11087839,124485,0,1749492579,13833.976160259997,47.590720500003954,53036.8430988 2025-06-09,18:09:41.000,160,11087828,124525,0,1749492580,13833.908797160002,47.55547484999988,53036.8430988 2025-06-09,18:09:42.000,160,11087876,124445,0,1749492581,13833.861642989992,47.59776963000331,53036.85008592001 2025-06-09,18:09:43.000,160,11087911,124485,0,1749492582,13833.821225129992,47.541376590001164,53036.77322760001 2025-06-09,18:09:44.000,160,11087869,124325,0,1749492583,13833.753862029997,47.583671370004595,53036.82213744001 2025-06-09,18:09:45.000,160,11087868,124325,0,1749492584,13833.713444169996,47.56252397999924,53036.8430988 2025-06-09,18:09:46.000,160,11087866,124365,0,1749492585,13833.720180479992,47.54842572000052,53036.83611168 2025-06-09,18:09:47.000,160,11087849,124285,0,1749492586,13833.598926899991,47.527278330002446,53036.81515032 2025-06-09,18:09:48.000,160,11087848,124285,0,1749492587,13833.44399177,47.527278330002446,53036.81515032 2025-06-09,18:09:49.000,160,11087900,124285,0,1749492588,13833.23516615999,47.5695731099986,53036.85707304 2025-06-09,18:09:50.000,160,11087891,124365,0,1749492589,13833.046549479994,47.590720500003954,53036.79418896 2025-06-09,18:09:51.000,160,11087918,124525,0,1749492590,13832.864669109993,47.66121180000482,53036.76624048 2025-06-09,18:09:52.000,160,11087932,124405,0,1749492591,13832.649107190002,47.62596615000075,53036.78720184 2025-06-09,18:09:53.000,160,11087893,124565,0,1749492592,13832.420072649991,47.61891702000139,53036.77322760001 2025-06-09,18:09:54.000,160,11087927,124445,0,1749492593,13832.170829179995,47.62596615000075,53036.68239504001 2025-06-09,18:09:55.000,160,11087880,124485,0,1749492594,13831.874431539989,47.60481876000267,53036.65444656001 2025-06-09,18:09:56.000,160,11087924,124565,0,1749492595,13831.658869619998,47.583671370004595,53036.61951096 2025-06-09,18:09:57.000,160,11087863,124365,0,1749492596,13831.470252940002,47.52022920000309,53036.61951096 2025-06-09,18:09:58.000,160,11087845,124325,0,1749492597,13831.200800539991,47.45678703000158,53036.55662688001 2025-06-09,18:09:59.000,160,11087902,124325,0,1749492598,13831.01892016999,47.39334486000007,53036.55662688001 2025-06-09,18:10:00.000,160,11087898,124605,0,1749492599,13830.83703979999,47.38629573000071,53036.47976856 2025-06-09,18:10:01.000,160,11087910,124525,0,1749492600,13830.621477879999,47.32990268999856,53036.43085872 2025-06-09,18:10:02.000,160,11087880,124485,0,1749492601,13830.446333819993,47.23121487000026,53036.34701328001 2025-06-09,18:10:03.000,160,11087894,124445,0,1749492602,13830.318343929997,47.181870960004744,53036.326051920005 2025-06-09,18:10:04.000,160,11087852,124285,0,1749492603,13830.237508209997,47.132527050001954,53036.26316784 2025-06-09,18:10:05.000,160,11087860,124445,0,1749492604,13830.136463559997,47.076134009999805,53036.16534816 2025-06-09,18:10:06.000,160,11087849,124565,0,1749492605,13830.122990939992,47.04088836000301,53036.11643832 2025-06-09,18:10:07.000,160,11087890,124445,0,1749492606,13830.062364149991,46.98449532000086,53036.12342544 2025-06-09,18:10:08.000,160,11087865,124525,0,1749492607,13830.021946289991,46.92105314999935,53036.12342544 2025-06-09,18:10:09.000,160,11087905,124445,0,1749492608,13829.86027484999,46.8787583700032,53036.04656712 2025-06-09,18:10:10.000,160,11087885,124405,0,1749492609,13829.792911749995,46.81531620000169,53035.990670160005 2025-06-09,18:10:11.000,160,11087869,124565,0,1749492610,13829.712076029995,46.80121794000297,53035.95573456 2025-06-09,18:10:12.000,160,11087842,124245,0,1749492611,13829.60429507,46.7307266400021,53035.85791488 2025-06-09,18:10:13.000,160,11087883,124485,0,1749492612,13829.57734982999,46.681382729999314,53035.836953519996 2025-06-09,18:10:14.000,160,11087878,124405,0,1749492613,13829.47630517999,46.59679316999973,53035.81599216001 2025-06-09,18:10:15.000,160,11087816,124325,0,1749492614,13829.402205769999,46.56154752000293,53035.74612096001 2025-06-09,18:10:16.000,160,11087822,124485,0,1749492615,13829.348315289993,46.53335099999822,53035.74612096001 2025-06-09,18:10:17.000,160,11087833,124365,0,1749492616,13829.254006949988,46.41351579000184,53035.68323688 2025-06-09,18:10:18.000,160,11087797,124565,0,1749492617,13829.220325399998,46.33597536000161,53035.704198240004 2025-06-09,18:10:19.000,160,11087909,124405,0,1749492618,13829.200116469998,46.23023841000395,53035.669262639996 2025-06-09,18:10:20.000,160,11087861,124285,0,1749492619,13829.193380160003,46.11040320000029,53035.59939144001 2025-06-09,18:10:21.000,160,11087910,124445,0,1749492620,13829.186643849993,45.976469729997916,53035.52952024001 2025-06-09,18:10:22.000,160,11087878,124405,0,1749492621,13829.146225989993,45.863683650000894,53035.49458464 2025-06-09,18:10:23.000,160,11087887,124245,0,1749492622,13829.119280749997,45.69450453000172,53035.45964904001 2025-06-09,18:10:24.000,160,11087850,124405,0,1749492623,13829.058653959997,45.59581671000342,53035.39676496 2025-06-09,18:10:25.000,160,11087915,124445,0,1749492624,13829.018236099997,45.4689323700004,53035.34086800001 2025-06-09,18:10:26.000,160,11087844,124405,0,1749492625,13828.937400379997,45.32090063999931,53035.319906640005 2025-06-09,18:10:27.000,160,11087869,124645,0,1749492626,13828.849828350001,45.215163690001646,53035.2360612 2025-06-09,18:10:28.000,160,11087871,124285,0,1749492627,13828.802674179991,45.1235250000027,53035.18016424 2025-06-09,18:10:29.000,160,11087811,124485,0,1749492628,13828.76899263,45.06713196000055,53035.152215760005 2025-06-09,18:10:30.000,160,11087923,124485,0,1749492629,13828.721838459991,45.0107389199984,53035.13824152 2025-06-09,18:10:31.000,160,11087896,124005,0,1749492630,13828.721838459991,44.92614935999882,53035.033434720004 2025-06-09,18:10:32.000,160,11087915,124285,0,1749492631,13828.70162952999,44.85565805999795,53035.02644760001 2025-06-09,18:10:33.000,160,11087845,124445,0,1749492632,13828.70162952999,44.771068499998364,53034.97753776001 2025-06-09,18:10:34.000,160,11087843,124325,0,1749492633,13828.64100273999,44.70057720000477,53034.96356352 2025-06-09,18:10:35.000,160,11087844,124325,0,1749492634,13828.62079380999,44.623036770004546,53034.94958928 2025-06-09,18:10:36.000,160,11087834,124325,0,1749492635,13828.573639639995,44.573692860001756,53034.984524880005 2025-06-09,18:10:37.000,160,11087845,124325,0,1749492636,13828.51974915999,44.524348949998966,53034.90067944 2025-06-09,18:10:38.000,160,11087818,124485,0,1749492637,13828.56016701999,44.48205417000281,53034.865743840004 2025-06-09,18:10:39.000,160,11087842,124445,0,1749492638,13828.614057499995,44.43975938999938,53034.8517696 2025-06-09,18:10:40.000,160,11087836,124485,0,1749492639,13828.66121166999,44.411562870001944,53034.83779536001 2025-06-09,18:10:41.000,160,11087829,124325,0,1749492640,13828.7487837,44.37631721999787,53034.79587264 2025-06-09,18:10:42.000,160,11087868,124325,0,1749492641,13828.849828350001,44.397464610003226,53034.816834000005 2025-06-09,18:10:43.000,160,11087814,124325,0,1749492642,13828.944136689992,44.397464610003226,53034.80285976 2025-06-09,18:10:44.000,160,11087826,124285,0,1749492643,13829.085599199992,44.39041548000387,53034.83779536001 2025-06-09,18:10:45.000,160,11087873,124205,0,1749492644,13829.206852779993,44.39041548000387,53034.7818984 2025-06-09,18:10:46.000,160,11087824,124365,0,1749492645,13829.341578979998,44.404513740002585,53034.80285976 2025-06-09,18:10:47.000,160,11087872,124085,0,1749492646,13829.489777799994,44.43271026000002,53034.71202720001 2025-06-09,18:10:48.000,160,11087845,124325,0,1749492647,13829.732284959995,44.43975938999938,53034.73997568001 2025-06-09,18:10:49.000,160,11087845,124365,0,1749492648,13829.961319499991,44.50320156000089,53034.767924160005 2025-06-09,18:10:50.000,160,11087883,124285,0,1749492649,13830.190354040002,44.55959460000304,53034.767924160005 2025-06-09,18:10:51.000,160,11087836,124325,0,1749492650,13830.419388579998,44.594840249999834,53034.73298856 2025-06-09,18:10:52.000,160,11087828,124205,0,1749492651,13830.547378469993,44.644184160002624,53034.73997568001 2025-06-09,18:10:53.000,160,11087892,124005,0,1749492652,13830.749467769994,44.72877372000221,53034.7818984 2025-06-09,18:10:54.000,160,11087856,124045,0,1749492653,13830.890930279995,44.79221589000372,53034.82382112 2025-06-09,18:10:55.000,160,11087862,124245,0,1749492654,13830.98523862,44.84155979999923,53034.80285976 2025-06-09,18:10:56.000,160,11087814,124245,0,1749492655,13831.052601719995,44.85565805999795,53034.830808239996 2025-06-09,18:10:57.000,160,11087866,124285,0,1749492656,13831.14691006,44.83451066999987,53034.84478248 2025-06-09,18:10:58.000,160,11087872,124205,0,1749492657,13831.247954710001,44.95434588000353,53034.9216408 2025-06-09,18:10:59.000,160,11087850,124205,0,1749492658,13831.389417220002,44.96844414000225,53034.886705200006 2025-06-09,18:11:00.000,160,11087902,124125,0,1749492659,13831.544352349993,44.91910022999946,53034.89369232 2025-06-09,18:11:01.000,160,11087839,124125,0,1749492660,13831.611715450003,44.982542400000966,53034.90067944 2025-06-09,18:11:02.000,160,11087815,124125,0,1749492661,13831.685814859993,44.95434588000353,53034.998499119996 2025-06-09,18:11:03.000,160,11087888,123725,0,1749492662,13831.800332129998,44.91910022999946,53034.991512 2025-06-09,18:11:04.000,160,11087846,124285,0,1749492663,13831.887904159994,44.94729675000417,53035.01247336 2025-06-09,18:11:05.000,160,11087820,124405,0,1749492664,13831.962003569999,44.96844414000225,53035.07535744001 2025-06-09,18:11:06.000,160,11087818,124125,0,1749492665,13832.08325715,44.94024762000481,53035.08933168 2025-06-09,18:11:07.000,160,11087835,124045,0,1749492666,13832.251664899995,44.94024762000481,53035.14522864001 2025-06-09,18:11:08.000,160,11087884,124525,0,1749492667,13832.352709549996,44.89795284000138,53035.17317712001 2025-06-09,18:11:09.000,160,11087808,123885,0,1749492668,13832.420072649991,44.85565805999795,53035.19413848001 2025-06-09,18:11:10.000,160,11087840,124445,0,1749492669,13832.473963129996,44.764019369999005,53035.26400968001 2025-06-09,18:11:11.000,160,11087766,123445,0,1749492670,13832.494172059996,44.71467546000349,53035.25003544 2025-06-09,18:11:12.000,160,11087795,124005,0,1749492671,13832.548062540001,44.68647893999878,53035.29894528 2025-06-09,18:11:13.000,160,11087868,124645,0,1749492672,13832.655843499997,44.65828242000134,53035.24304832001 2025-06-09,18:11:14.000,160,11087872,124325,0,1749492673,13832.702997669992,44.61598763999791,53035.29195816001 2025-06-09,18:11:15.000,160,11087826,124285,0,1749492674,13832.736679219997,44.580741990001115,53035.28497104 2025-06-09,18:11:16.000,160,11087837,124485,0,1749492675,13832.797306009998,44.538447209997685,53035.35484224 2025-06-09,18:11:17.000,160,11087851,124485,0,1749492676,13832.810778630002,44.49615243000153,53035.41073920001 2025-06-09,18:11:18.000,160,11087857,124445,0,1749492677,13832.763624459993,44.48205417000281,53035.41073920001 2025-06-09,18:11:19.000,160,11087853,124325,0,1749492678,13832.756888149997,44.43271026000002,53035.4456748 2025-06-09,18:11:20.000,160,11087801,124525,0,1749492679,13832.682788739992,44.355169829999795,53035.42471344 2025-06-09,18:11:21.000,160,11087866,124325,0,1749492680,13832.655843499997,44.362218959999154,53035.4456748 2025-06-09,18:11:22.000,160,11087815,124285,0,1749492681,13832.500908369992,44.34107157000108,53035.501571759996 2025-06-09,18:11:23.000,160,11087851,123685,0,1749492682,13832.460490509991,44.298776789997646,53035.50855888001 2025-06-09,18:11:24.000,160,11087847,123844,0,1749492683,13832.352709549996,44.235334620003414,53035.4456748 2025-06-09,18:11:25.000,160,11087850,123765,0,1749492684,13832.251664899995,44.15074506000383,53035.487597520005 2025-06-09,18:11:26.000,160,11087918,124045,0,1749492685,13832.170829179995,44.08730289000232,53035.501571759996 2025-06-09,18:11:27.000,160,11087882,123925,0,1749492686,13832.110202389995,44.06615550000424,53035.49458464 2025-06-09,18:11:28.000,160,11087828,123925,0,1749492687,13832.01589404999,44.01681159000145,53035.54349448 2025-06-09,18:11:29.000,160,11087795,123765,0,1749492688,13831.91484939999,43.995664200003375,53035.515546 2025-06-09,18:11:30.000,160,11087802,123765,0,1749492689,13831.820541059999,43.995664200003375,53035.501571759996 2025-06-09,18:11:31.000,160,11087840,123645,0,1749492690,13831.699287479998,43.988615070004016,53035.52952024001 2025-06-09,18:11:32.000,160,11087876,123725,0,1749492691,13831.625188069993,44.002713330002734,53035.557468720006 2025-06-09,18:11:33.000,160,11087885,123645,0,1749492692,13831.591506520002,44.03090985000017,53035.50855888001 2025-06-09,18:11:34.000,160,11087847,123725,0,1749492693,13831.638660689998,44.06615550000424,53035.48061040001 2025-06-09,18:11:35.000,160,11087852,123485,0,1749492694,13831.645396999993,44.1084502800004,53035.55048160001 2025-06-09,18:11:36.000,160,11087840,123565,0,1749492695,13831.578033899998,44.129597669998475,53035.487597520005 2025-06-09,18:11:37.000,160,11087853,123485,0,1749492696,13831.551088660002,44.136646799997834,53035.557468720006 2025-06-09,18:11:38.000,160,11087831,123445,0,1749492697,13831.530879730002,44.178941580001265,53035.54349448 2025-06-09,18:11:39.000,160,11087846,123405,0,1749492698,13831.463516629992,44.24238375000277,53035.536507360004 2025-06-09,18:11:40.000,160,11087901,123725,0,1749492699,13831.402889839992,44.27058027000021,53035.52952024001 2025-06-09,18:11:41.000,160,11087832,123485,0,1749492700,13831.342263049992,44.30582592000428,53035.557468720006 2025-06-09,18:11:42.000,160,11087890,123565,0,1749492701,13831.214273159996,44.319924180003,53035.557468720006 2025-06-09,18:11:43.000,160,11087837,123605,0,1749492702,13831.113228509996,44.31287505000364,53035.54349448 2025-06-09,18:11:44.000,160,11087861,123405,0,1749492703,13831.06607434,44.404513740002585,53035.536507360004 2025-06-09,18:11:45.000,160,11087798,123445,0,1749492704,13830.98523862,44.37631721999787,53035.501571759996 2025-06-09,18:11:46.000,160,11087875,123405,0,1749492705,13830.810094559994,44.411562870001944,53035.56445584 2025-06-09,18:11:47.000,160,11087809,123325,0,1749492706,13830.69557728999,44.43975938999938,53035.52253312 2025-06-09,18:11:48.000,160,11087829,123485,0,1749492707,13830.608005259994,44.51025069000025,53035.5854172 2025-06-09,18:11:49.000,160,11087829,123485,0,1749492708,13830.513696919988,44.531398079998326,53035.515546 2025-06-09,18:11:50.000,160,11087839,123725,0,1749492709,13830.378970719998,44.580741990001115,53035.56445584 2025-06-09,18:11:51.000,160,11087890,123325,0,1749492710,13830.264453449992,44.61598763999791,53035.59240432 2025-06-09,18:11:52.000,160,11087834,123205,0,1749492711,13830.197090349997,44.630085900003905,53035.59240432 2025-06-09,18:11:53.000,160,11087870,123485,0,1749492712,13830.170145110002,44.69352806999814,53035.57843008001 2025-06-09,18:11:54.000,160,11087811,123525,0,1749492713,13830.089309390001,44.67238068000006,53035.56445584 2025-06-09,18:11:55.000,160,11087885,123525,0,1749492714,13830.096045699996,44.67238068000006,53035.56445584 2025-06-09,18:11:56.000,160,11087889,123325,0,1749492715,13829.981528429991,44.6653315500007,53035.57843008001 2025-06-09,18:11:57.000,160,11087795,123685,0,1749492716,13829.873747469996,44.644184160002624,53035.487597520005 2025-06-09,18:11:58.000,160,11087836,123365,0,1749492717,13829.712076029995,44.65123329000198,53035.487597520005 2025-06-09,18:11:59.000,160,11087865,123645,0,1749492718,13829.570613519994,44.60188937999919,53035.45266192 2025-06-09,18:12:00.000,160,11087845,123725,0,1749492719,13829.388733149994,44.573692860001756,53035.43170056001 2025-06-09,18:12:01.000,160,11087810,123485,0,1749492720,13829.179907539998,44.524348949998966,53035.42471344 2025-06-09,18:12:02.000,160,11087798,123485,0,1749492721,13829.024972409992,44.4538576499981,53035.41772632 2025-06-09,18:12:03.000,160,11087883,123565,0,1749492722,13828.795937869996,44.34107157000108,53035.319906640005 2025-06-09,18:12:04.000,160,11087875,123325,0,1749492723,13828.634266429995,44.27058027000021,53035.29894528 2025-06-09,18:12:05.000,160,11087836,123605,0,1749492724,13828.411968199995,44.20008896999934,53035.31291952001 2025-06-09,18:12:06.000,160,11087859,123205,0,1749492725,13828.236824139989,44.08730289000232,53035.2360612 2025-06-09,18:12:07.000,160,11087825,123245,0,1749492726,13828.081889009998,43.946320290000585,53035.18016424 2025-06-09,18:12:08.000,160,11087855,123245,0,1749492727,13827.926953879993,43.84058334000292,53035.166189999996 2025-06-09,18:12:09.000,160,11087842,123725,0,1749492728,13827.745073509992,43.713698999999906,53035.11728016 2025-06-09,18:12:10.000,160,11087871,123725,0,1749492729,13827.576665759996,43.6150111800016,53035.02644760001 2025-06-09,18:12:11.000,160,11087833,123565,0,1749492730,13827.414994319995,43.45993032000115,53034.991512 2025-06-09,18:12:12.000,160,11087768,123245,0,1749492731,13827.32742229,43.38238989000092,53034.991512 2025-06-09,18:12:13.000,160,11087878,123485,0,1749492732,13827.30047704999,43.29075120000198,53034.90067944 2025-06-09,18:12:14.000,160,11087878,123965,0,1749492733,13827.273531809995,43.311898590000055,53034.87273096 2025-06-09,18:12:15.000,160,11087845,124005,0,1749492734,13827.172487159994,43.22025990000111,53034.84478248 2025-06-09,18:12:16.000,160,11087864,123885,0,1749492735,13827.16575085,43.22025990000111,53034.78888552001 2025-06-09,18:12:17.000,160,11087851,123645,0,1749492736,13827.05796988999,43.135670340001525,53034.71202720001 2025-06-09,18:12:18.000,160,11087839,123645,0,1749492737,13826.943452619998,43.086326429998735,53034.65613024 2025-06-09,18:12:19.000,160,11087818,124285,0,1749492738,13826.896298449989,43.04403165000258,53034.663117359996 2025-06-09,18:12:20.000,160,11087834,123844,0,1749492739,13826.835671659988,42.99468773999979,53034.57228480001 2025-06-09,18:12:21.000,160,11087815,123805,0,1749492740,13826.768308559993,42.99468773999979,53034.56529768 2025-06-09,18:12:22.000,160,11087878,123965,0,1749492741,13826.741363319998,42.966491220002354,53034.52337496001 2025-06-09,18:12:23.000,160,11087809,124125,0,1749492742,13826.721154389998,42.93829470000492,53034.50241360001 2025-06-09,18:12:24.000,160,11087790,123885,0,1749492743,13826.700945459997,42.910098180000205,53034.467478 2025-06-09,18:12:25.000,160,11087855,123925,0,1749492744,13826.741363319998,42.853705139998056,53034.481452240005 2025-06-09,18:12:26.000,160,11087877,124085,0,1749492745,13826.613373430002,42.87485253000341,53034.42555528001 2025-06-09,18:12:27.000,160,11087848,123844,0,1749492746,13826.593164500002,42.82550862000062,53034.42555528001 2025-06-09,18:12:28.000,160,11087823,124125,0,1749492747,13826.525801399992,42.8114103600019,53034.37664544001 2025-06-09,18:12:29.000,160,11087877,124045,0,1749492748,13826.566219259992,42.75501731999975,53034.313761360005 2025-06-09,18:12:30.000,160,11087864,123844,0,1749492749,13826.519065089997,42.684526019998884,53034.23690304001 2025-06-09,18:12:31.000,160,11087858,124005,0,1749492750,13826.546010329992,42.62108385000465,53034.24389016 2025-06-09,18:12:32.000,160,11087834,124205,0,1749492751,13826.519065089997,42.59288732999994,53034.18799320001 2025-06-09,18:12:33.000,160,11087851,123805,0,1749492752,13826.539274019997,42.508297770000354,53034.18100608 2025-06-09,18:12:34.000,160,11087848,123725,0,1749492753,13826.505592469992,42.48715038000228,53034.13209624 2025-06-09,18:12:35.000,160,11087842,123885,0,1749492754,13826.451701990001,42.40960995000205,53034.1530576 2025-06-09,18:12:36.000,160,11087818,123965,0,1749492755,13826.424756749992,42.3532169099999,53034.13209624 2025-06-09,18:12:37.000,160,11087885,123965,0,1749492756,13826.451701990001,42.317971260003105,53034.07619928 2025-06-09,18:12:38.000,160,11087828,124165,0,1749492757,13826.451701990001,42.317971260003105,53034.0133152 2025-06-09,18:12:39.000,160,11087834,124005,0,1749492758,13826.458438299996,42.2545290900016,53034.0133152 2025-06-09,18:12:40.000,160,11087819,124165,0,1749492759,13826.525801399992,42.22633257000416,53034.03427656 2025-06-09,18:12:41.000,160,11087879,123885,0,1749492760,13826.505592469992,42.18403779000073,53033.95741824 2025-06-09,18:12:42.000,160,11087869,123965,0,1749492761,13826.512328780002,42.16993953000201,53033.992353839996 2025-06-09,18:12:43.000,160,11087861,124005,0,1749492762,13826.498856159997,42.099448230001144,53033.929469760005 2025-06-09,18:12:44.000,160,11087869,123885,0,1749492763,13826.525801399992,42.099448230001144,53033.93645688 2025-06-09,18:12:45.000,160,11087801,124085,0,1749492764,13826.539274019997,42.11354648999986,53033.85261144001 2025-06-09,18:12:46.000,160,11087848,123885,0,1749492765,13826.552746640002,42.16289040000265,53033.87357280001 2025-06-09,18:12:47.000,160,11087817,124005,0,1749492766,13826.586428189992,42.17698866000137,53033.83165008001 2025-06-09,18:12:48.000,160,11087847,124005,0,1749492767,13826.640318669997,42.18403779000073,53033.84562432 2025-06-09,18:12:49.000,160,11087812,123685,0,1749492768,13826.633582360002,42.16993953000201,53033.81767584 2025-06-09,18:12:50.000,160,11087862,123965,0,1749492769,13826.707681769993,42.1064973600005,53033.81767584 2025-06-09,18:12:51.000,160,11087815,123885,0,1749492770,13826.734627010002,42.141743010004575,53033.78972736 2025-06-09,18:12:52.000,160,11087893,123325,0,1749492771,13826.741363319998,42.12764474999858,53033.810688720005 2025-06-09,18:12:53.000,160,11087827,123445,0,1749492772,13826.795253799988,42.13469387999794,53033.73383040001 2025-06-09,18:12:54.000,160,11087883,123205,0,1749492773,13826.822199039998,42.12764474999858,53033.67793344 2025-06-09,18:12:55.000,160,11087805,123645,0,1749492774,13826.882825829998,42.1064973600005,53033.81767584 2025-06-09,18:12:56.000,160,11087855,123525,0,1749492775,13826.876089519988,42.12059561999922,53033.712869040006 2025-06-09,18:12:57.000,160,11087862,123525,0,1749492776,13826.923243689998,42.092399100001785,53033.66395920001 2025-06-09,18:12:58.000,160,11087860,123165,0,1749492777,13826.929979999994,42.07830084000307,53033.67094632 2025-06-09,18:12:59.000,160,11087874,123605,0,1749492778,13826.977134169989,42.11354648999986,53033.63601072001 2025-06-09,18:13:00.000,160,11087824,123565,0,1749492779,13826.983870479999,42.07125171000371,53033.67793344 2025-06-09,18:13:01.000,160,11087838,123525,0,1749492780,13826.950188929994,42.01485867000156,53033.60806224 2025-06-09,18:13:02.000,160,11087817,123405,0,1749492781,13826.923243689998,41.95846562999941,53033.60806224 2025-06-09,18:13:03.000,160,11087867,123285,0,1749492782,13826.956925239989,41.95846562999941,53033.63601072001 2025-06-09,18:13:04.000,160,11087833,123645,0,1749492783,13826.896298449989,41.93731824000133,53033.65697208001 2025-06-09,18:13:05.000,160,11087851,123285,0,1749492784,13826.862616899998,41.95141650000005,53033.61504936001 2025-06-09,18:13:06.000,160,11087861,123605,0,1749492785,13826.801990109998,41.97961302000476,53033.63601072001 2025-06-09,18:13:07.000,160,11087855,123365,0,1749492786,13826.761572249998,41.98666215000412,53033.64998496 2025-06-09,18:13:08.000,160,11087796,123685,0,1749492787,13826.741363319998,42.043055189998995,53033.62203648 2025-06-09,18:13:09.000,160,11087902,123685,0,1749492788,13826.640318669997,41.99371128000348,53033.55216528 2025-06-09,18:13:10.000,160,11087819,123085,0,1749492789,13826.599900809997,42.01485867000156,53033.594088000005 2025-06-09,18:13:11.000,160,11087813,123485,0,1749492790,13826.519065089997,41.98666215000412,53033.57312664 2025-06-09,18:13:12.000,160,11087812,123325,0,1749492791,13826.492119850001,42.01485867000156,53033.58011376 2025-06-09,18:13:13.000,160,11087861,123485,0,1749492792,13826.411284130001,42.0078095400022,53033.53819104001 2025-06-09,18:13:14.000,160,11087852,123405,0,1749492793,13826.404547819991,41.99371128000348,53033.51024256 2025-06-09,18:13:15.000,160,11087804,123685,0,1749492794,13826.370866270001,42.0078095400022,53033.46133272 2025-06-09,18:13:16.000,160,11087843,123405,0,1749492795,13826.357393649996,42.02895693000028,53033.46133272 2025-06-09,18:13:17.000,160,11087803,123285,0,1749492796,13826.316975789996,41.96551475999877,53033.39844864001 2025-06-09,18:13:18.000,160,11087870,123565,0,1749492797,13826.33044841,41.96551475999877,53033.377487280006 2025-06-09,18:13:19.000,160,11087859,123405,0,1749492798,13826.316975789996,41.94436737000069,53033.34255168 2025-06-09,18:13:20.000,160,11087861,123885,0,1749492799,13826.337184719996,41.88797432999854,53033.33556456 2025-06-09,18:13:21.000,160,11087834,123245,0,1749492800,13826.357393649996,41.859777810001106,53033.356525920004 2025-06-09,18:13:22.000,160,11087848,123645,0,1749492801,13826.31023948,41.88092519999918,53033.34953880001 2025-06-09,18:13:23.000,160,11087811,123245,0,1749492802,13826.29003055,41.866826940000465,53033.32159032001 2025-06-09,18:13:24.000,160,11087796,123485,0,1749492803,13826.296766859996,41.866826940000465,53033.30062896001 2025-06-09,18:13:25.000,160,11087825,123565,0,1749492804,13826.276557929996,41.852728680001746,53033.30062896001 2025-06-09,18:13:26.000,160,11087806,123605,0,1749492805,13826.26982162,41.83158129000367,53033.28665472 2025-06-09,18:13:27.000,160,11087828,123645,0,1749492806,13826.283294239991,41.817483029997675,53033.28665472 2025-06-09,18:13:28.000,160,11087797,123605,0,1749492807,13826.24961269,41.7610899900028,53033.25171912001 2025-06-09,18:13:29.000,160,11087889,123685,0,1749492808,13826.1889859,41.72584433999873,53033.3146032 2025-06-09,18:13:30.000,160,11087824,123765,0,1749492809,13826.094677559995,41.70469695000065,53033.26569336 2025-06-09,18:13:31.000,160,11087809,123645,0,1749492810,13826.08120493999,41.65535303999786,53033.188835040004 2025-06-09,18:13:32.000,160,11087868,123445,0,1749492811,13826.08794125,41.641254779999144,53033.16787368 2025-06-09,18:13:33.000,160,11087824,123485,0,1749492812,13826.06099600999,41.62010739000107,53033.22377064 2025-06-09,18:13:34.000,160,11087821,123844,0,1749492813,13825.993632909995,41.59191087000363,53033.16088656001 2025-06-09,18:13:35.000,160,11087831,123685,0,1749492814,13825.933006119994,41.58486174000427,53033.16787368 2025-06-09,18:13:36.000,160,11087798,123645,0,1749492815,13825.811752539994,41.54256696000084,53033.15389944001 2025-06-09,18:13:37.000,160,11087898,123645,0,1749492816,13825.717444199989,41.507321310004045,53033.09800248 2025-06-09,18:13:38.000,160,11087784,123685,0,1749492817,13825.690498959993,41.49322304999805,53033.091015360005 2025-06-09,18:13:39.000,160,11087830,123725,0,1749492818,13825.616399549988,41.38748610000039,53033.070054 2025-06-09,18:13:40.000,160,11087827,123805,0,1749492819,13825.609663239993,41.34519132000423,53033.091015360005 2025-06-09,18:13:41.000,160,11087819,124085,0,1749492820,13825.549036449993,41.29584741000144,53033.042105520006 2025-06-09,18:13:42.000,160,11087842,124005,0,1749492821,13825.515354900002,41.21125785000186,53033.05607976 2025-06-09,18:13:43.000,160,11087839,123885,0,1749492822,13825.468200729993,41.19011046000378,53033.03511840001 2025-06-09,18:13:44.000,160,11087849,124005,0,1749492823,13825.488409659993,41.12666829000227,53032.923324480005 2025-06-09,18:13:45.000,160,11087824,123645,0,1749492824,13825.522091209998,41.07027525000012,53032.86742752001 2025-06-09,18:13:46.000,160,11087856,123805,0,1749492825,13825.602926929998,40.999783949999255,53032.923324480005 2025-06-09,18:13:47.000,160,11087875,124125,0,1749492826,13825.629872169993,40.94339091000438,53032.923324480005 2025-06-09,18:13:48.000,160,11087802,123805,0,1749492827,13825.629872169993,40.92929264999839,53032.923324480005 2025-06-09,18:13:49.000,160,11087892,123805,0,1749492828,13825.656817409988,40.823555700000725,53032.853453280004 2025-06-09,18:13:50.000,160,11087836,123965,0,1749492829,13825.690498959993,40.823555700000725,53032.853453280004 2025-06-09,18:13:51.000,160,11087812,124205,0,1749492830,13825.757862059989,40.80240831000265,53032.81153056 2025-06-09,18:13:52.000,160,11087879,124045,0,1749492831,13825.798279919989,40.830604830000084,53032.84646616001 2025-06-09,18:13:53.000,160,11087835,123485,0,1749492832,13825.764598369999,40.80945744000201,53032.82550480001 2025-06-09,18:13:54.000,160,11087825,124005,0,1749492833,13825.751125749994,40.767162659998576,53032.76960784 2025-06-09,18:13:55.000,160,11087815,124085,0,1749492834,13825.784807299999,40.80240831000265,53032.804543440005 2025-06-09,18:13:56.000,160,11087820,123925,0,1749492835,13825.757862059989,40.79535918000329,53032.755633600005 2025-06-09,18:13:57.000,160,11087807,124085,0,1749492836,13825.825225159999,40.78126092000457,53032.755633600005 2025-06-09,18:13:58.000,160,11087848,124005,0,1749492837,13825.83869777999,40.774211789997935,53032.755633600005 2025-06-09,18:13:59.000,160,11087814,124125,0,1749492838,13825.872379329994,40.79535918000329,53032.74165936 2025-06-09,18:14:00.000,160,11087861,123805,0,1749492839,13825.91953349999,40.767162659998576,53032.76262072 2025-06-09,18:14:01.000,160,11087805,123965,0,1749492840,13825.933006119994,40.767162659998576,53032.72768512001 2025-06-09,18:14:02.000,160,11087824,123805,0,1749492841,13825.953215049994,40.774211789997935,53032.72768512001 2025-06-09,18:14:03.000,160,11087851,124085,0,1749492842,13825.973423979995,40.73896614000114,53032.69274952 2025-06-09,18:14:04.000,160,11087840,124005,0,1749492843,13826.02731446,40.76011352999922,53032.71371088 2025-06-09,18:14:05.000,160,11087832,124085,0,1749492844,13826.054259699995,40.73896614000114,53032.69973664001 2025-06-09,18:14:06.000,160,11087897,124365,0,1749492845,13826.094677559995,40.69667135999771,53032.685762400004 2025-06-09,18:14:07.000,160,11087828,123925,0,1749492846,13826.175513279995,40.7107696200037,53032.69274952 2025-06-09,18:14:08.000,160,11087819,124165,0,1749492847,13826.22940376,40.70372049000434,53032.69274952 2025-06-09,18:14:09.000,160,11087855,124045,0,1749492848,13826.26308530999,40.7107696200037,53032.706723760006 2025-06-09,18:14:10.000,160,11087840,123965,0,1749492849,13826.33044841,40.72486788000242,53032.64383968 2025-06-09,18:14:11.000,160,11087840,123965,0,1749492850,13826.343921029991,40.7460152700005,53032.685762400004 2025-06-09,18:14:12.000,160,11087798,124245,0,1749492851,13826.370866270001,40.767162659998576,53032.65082680001 2025-06-09,18:14:13.000,160,11087809,124245,0,1749492852,13826.411284130001,40.872899610003515,53032.685762400004 2025-06-09,18:14:14.000,160,11087840,124325,0,1749492853,13826.418020439996,40.85175221999816,53032.67178816 2025-06-09,18:14:15.000,160,11087803,124325,0,1749492854,13826.458438299996,40.89404700000159,53032.67877528001 2025-06-09,18:14:16.000,160,11087802,124165,0,1749492855,13826.498856159997,40.90109613000095,53032.73467224 2025-06-09,18:14:17.000,160,11087813,124365,0,1749492856,13826.478647229997,40.91519438999967,53032.720698 2025-06-09,18:14:18.000,160,11087786,124325,0,1749492857,13826.519065089997,40.97863656000118,53032.74165936 2025-06-09,18:14:19.000,160,11087827,124365,0,1749492858,13826.505592469992,40.999783949999255,53032.74165936 2025-06-09,18:14:20.000,160,11087784,124085,0,1749492859,13826.532537710002,41.03502960000333,53032.67178816 2025-06-09,18:14:21.000,160,11087897,124445,0,1749492860,13826.546010329992,41.006833079998614,53032.66480104 2025-06-09,18:14:22.000,160,11087849,124405,0,1749492861,13826.519065089997,41.02798047000397,53032.65082680001 2025-06-09,18:14:23.000,160,11087832,124365,0,1749492862,13826.546010329992,40.97863656000118,53032.66480104 2025-06-09,18:14:24.000,160,11087794,124405,0,1749492863,13826.552746640002,40.999783949999255,53032.685762400004 2025-06-09,18:14:25.000,160,11087789,124645,0,1749492864,13826.559482949997,41.01388220999797,53032.65082680001 2025-06-09,18:14:26.000,160,11087813,124245,0,1749492865,13826.572955570002,41.042078730002686,53032.706723760006 2025-06-09,18:14:27.000,160,11087833,124245,0,1749492866,13826.626846049992,41.006833079998614,53032.69973664001 2025-06-09,18:14:28.000,160,11087791,124525,0,1749492867,13826.620109739997,41.01388220999797,53032.685762400004 2025-06-09,18:14:29.000,160,11087870,124325,0,1749492868,13826.660527599997,41.02093134000461,53032.65781392001 2025-06-09,18:14:30.000,160,11087819,124445,0,1749492869,13826.674000220002,41.02093134000461,53032.685762400004 2025-06-09,18:14:31.000,160,11087822,124445,0,1749492870,13826.721154389998,41.02798047000397,53032.67877528001 2025-06-09,18:14:32.000,160,11087796,124485,0,1749492871,13826.721154389998,41.03502960000333,53032.67877528001 2025-06-09,18:14:33.000,160,11087837,124725,0,1749492872,13826.775044870003,41.0914226399982,53032.720698 2025-06-09,18:14:34.000,160,11087837,124205,0,1749492873,13826.761572249998,41.0914226399982,53032.804543440005 2025-06-09,18:14:35.000,160,11087776,124605,0,1749492874,13826.781781179998,41.16191393999907,53032.83249192 2025-06-09,18:14:36.000,160,11087810,124645,0,1749492875,13826.808726419993,41.232405239999935,53032.79755632001 2025-06-09,18:14:37.000,160,11087843,124365,0,1749492876,13826.727890699993,41.26060176000465,53032.88838888 2025-06-09,18:14:38.000,160,11087813,124525,0,1749492877,13826.754835940003,41.29584741000144,53032.86742752001 2025-06-09,18:14:39.000,160,11087832,124045,0,1749492878,13826.714418080002,41.34519132000423,53032.84646616001 2025-06-09,18:14:40.000,160,11087808,124405,0,1749492879,13826.714418080002,41.415682619997824,53032.8604404 2025-06-09,18:14:41.000,160,11087776,124405,0,1749492880,13826.653791290002,41.465026530000614,53032.804543440005 2025-06-09,18:14:42.000,160,11087850,124485,0,1749492881,13826.667263909992,41.5496160900002,53032.83947904 2025-06-09,18:14:43.000,160,11087830,124205,0,1749492882,13826.620109739997,41.57781261000491,53032.82550480001 2025-06-09,18:14:44.000,160,11087799,124405,0,1749492883,13826.586428189992,41.60600913000235,53032.83249192 2025-06-09,18:14:45.000,160,11087757,124045,0,1749492884,13826.532537710002,41.690598690001934,53032.76262072 2025-06-09,18:14:46.000,160,11087855,124085,0,1749492885,13826.546010329992,41.690598690001934,53032.76262072 2025-06-09,18:14:47.000,160,11087858,124165,0,1749492886,13826.512328780002,41.739942600004724,53032.82550480001 2025-06-09,18:14:48.000,160,11087821,124125,0,1749492887,13826.559482949997,41.75404086000344,53032.7905692 2025-06-09,18:14:49.000,160,11087839,124245,0,1749492888,13826.492119850001,41.78928651000024,53032.7905692 2025-06-09,18:14:50.000,160,11087815,124205,0,1749492889,13826.451701990001,41.82453216000431,53032.76262072 2025-06-09,18:14:51.000,160,11087858,124325,0,1749492890,13826.458438299996,41.82453216000431,53032.81153056 2025-06-09,18:14:52.000,160,11087824,124365,0,1749492891,13826.492119850001,41.873876069999824,53032.79755632001 2025-06-09,18:14:53.000,160,11087774,124005,0,1749492892,13826.391075200001,41.88092519999918,53032.7905692 2025-06-09,18:14:54.000,160,11087796,124285,0,1749492893,13826.323712099991,41.909121720003895,53032.74165936 2025-06-09,18:14:55.000,160,11087822,124445,0,1749492894,13826.26308530999,41.95141650000005,53032.76262072 2025-06-09,18:14:56.000,160,11087773,124045,0,1749492895,13826.20919483,42.00076041000284,53032.74165936 2025-06-09,18:14:57.000,160,11087890,124325,0,1749492896,13826.16204065999,42.02190780000092,53032.76262072 2025-06-09,18:14:58.000,160,11087794,124205,0,1749492897,13826.094677559995,42.036006059999636,53032.720698 2025-06-09,18:14:59.000,160,11087876,123725,0,1749492898,13826.02057814999,42.07125171000371,53032.685762400004 2025-06-09,18:15:00.000,160,11087891,124125,0,1749492899,13825.94647874,42.085349970002426,53032.685762400004 2025-06-09,18:15:01.000,160,11087872,124205,0,1749492900,13825.89932456999,42.092399100001785,53032.66480104 2025-06-09,18:15:02.000,160,11087893,124205,0,1749492901,13825.811752539994,42.092399100001785,53032.69274952 2025-06-09,18:15:03.000,160,11087781,124085,0,1749492902,13825.751125749994,42.07830084000307,53032.62287832 2025-06-09,18:15:04.000,160,11087837,124165,0,1749492903,13825.683762649998,42.07830084000307,53032.65781392001 2025-06-09,18:15:05.000,160,11087868,124005,0,1749492904,13825.582717999998,42.06420258000435,53032.6158912 2025-06-09,18:15:06.000,160,11087858,124405,0,1749492905,13825.535563830003,42.050104319998354,53032.57396848 2025-06-09,18:15:07.000,160,11087842,124325,0,1749492906,13825.441255489997,42.06420258000435,53032.56698136 2025-06-09,18:15:08.000,160,11087785,124085,0,1749492907,13825.353683460002,42.099448230001144,53032.52505864 2025-06-09,18:15:09.000,160,11087839,123965,0,1749492908,13825.272847740001,42.02190780000092,53032.46217456001 2025-06-09,18:15:10.000,160,11087779,124205,0,1749492909,13825.158330469996,41.97961302000476,53032.49012304001 2025-06-09,18:15:11.000,160,11087785,124165,0,1749492910,13825.07075844,41.93026911000197,53032.46217456001 2025-06-09,18:15:12.000,160,11087819,123965,0,1749492911,13824.96971379,41.909121720003895,53032.42723896 2025-06-09,18:15:13.000,160,11087812,123844,0,1749492912,13824.88887807,41.88092519999918,53032.41326472001 2025-06-09,18:15:14.000,160,11087931,124285,0,1749492913,13824.78783342,41.866826940000465,53032.350380640004 2025-06-09,18:15:15.000,160,11087849,124285,0,1749492914,13824.72047031999,41.866826940000465,53032.32243216001 2025-06-09,18:15:16.000,160,11087817,124045,0,1749492915,13824.666579839999,41.873876069999824,53032.32941928 2025-06-09,18:15:17.000,160,11087792,124245,0,1749492916,13824.693525079994,41.83158129000367,53032.301470800005 2025-06-09,18:15:18.000,160,11087820,124285,0,1749492917,13824.646370909999,41.83158129000367,53032.2665352 2025-06-09,18:15:19.000,160,11087829,123965,0,1749492918,13824.599216739989,41.82453216000431,53032.252560960005 2025-06-09,18:15:20.000,160,11087853,124125,0,1749492919,13824.579007809989,41.810433899998316,53032.203651120006 2025-06-09,18:15:21.000,160,11087866,124805,0,1749492920,13824.538589949989,41.82453216000431,53032.16871552 2025-06-09,18:15:22.000,160,11087839,124525,0,1749492921,13824.511644709994,41.80338476999896,53032.203651120006 2025-06-09,18:15:23.000,160,11087806,124325,0,1749492922,13824.451017919993,41.83863042000303,53032.12679280001 2025-06-09,18:15:24.000,160,11087815,124325,0,1749492923,13824.383654819998,41.88092519999918,53032.11281856 2025-06-09,18:15:25.000,160,11087853,124245,0,1749492924,13824.349973269993,41.859777810001106,53032.084870080005 2025-06-09,18:15:26.000,160,11087794,123725,0,1749492925,13824.289346479993,41.88092519999918,53032.09884432 2025-06-09,18:15:27.000,160,11087793,124005,0,1749492926,13824.235456000002,41.873876069999824,53031.98705040001 2025-06-09,18:15:28.000,160,11087798,124365,0,1749492927,13824.215247070002,41.902072590004536,53032.00102464 2025-06-09,18:15:29.000,160,11087877,124085,0,1749492928,13824.147883969992,41.8950234599979,53032.00102464 2025-06-09,18:15:30.000,160,11087824,124325,0,1749492929,13824.053575630001,41.93026911000197,53031.917179200005 2025-06-09,18:15:31.000,160,11087860,123965,0,1749492930,13824.053575630001,41.93731824000133,53031.89621784 2025-06-09,18:15:32.000,160,11087809,124365,0,1749492931,13823.999685149996,41.93731824000133,53031.89621784 2025-06-09,18:15:33.000,160,11087842,124165,0,1749492932,13823.932322050001,41.95846562999941,53031.81935952001 2025-06-09,18:15:34.000,160,11087804,124485,0,1749492933,13823.864958949991,41.923219980002614,53031.82634664 2025-06-09,18:15:35.000,160,11087867,124405,0,1749492934,13823.817804779996,41.916170850003255,53031.798398160005 2025-06-09,18:15:36.000,160,11087808,124365,0,1749492935,13823.777386919995,41.909121720003895,53031.75647544 2025-06-09,18:15:37.000,160,11087876,123965,0,1749492936,13823.68307857999,41.909121720003895,53031.75647544 2025-06-09,18:15:38.000,160,11087846,123965,0,1749492937,13823.58203392999,41.93026911000197,53031.7075656 2025-06-09,18:15:39.000,160,11087872,124205,0,1749492938,13823.56856131,41.923219980002614,53031.72852696 2025-06-09,18:15:40.000,160,11087871,124405,0,1749492939,13823.514670829994,41.88092519999918,53031.7075656 2025-06-09,18:15:41.000,160,11087786,124885,0,1749492940,13823.413626179994,41.88092519999918,53031.61673304 2025-06-09,18:15:42.000,160,11087805,124445,0,1749492941,13823.359735699989,41.83158129000367,53031.58878456 2025-06-09,18:15:43.000,160,11087793,124485,0,1749492942,13823.245218429998,41.82453216000431,53031.54686184 2025-06-09,18:15:44.000,160,11087792,124165,0,1749492943,13823.231745809993,41.810433899998316,53031.54686184 2025-06-09,18:15:45.000,160,11087839,124285,0,1749492944,13823.123964849998,41.80338476999896,53031.50493912001 2025-06-09,18:15:46.000,160,11087836,124205,0,1749492945,13823.076810680002,41.78223738000088,53031.48397776001 2025-06-09,18:15:47.000,160,11087865,124285,0,1749492946,13823.103755919998,41.78928651000024,53031.44904216 2025-06-09,18:15:48.000,160,11087843,124445,0,1749492947,13823.103755919998,41.78928651000024,53031.37218384 2025-06-09,18:15:49.000,160,11087820,124085,0,1749492948,13823.130701159993,41.77518825000152,53031.31628688001 2025-06-09,18:15:50.000,160,11087856,124045,0,1749492949,13823.130701159993,41.76813912000216,53031.38615808001 2025-06-09,18:15:51.000,160,11087809,124125,0,1749492950,13823.117228540003,41.73289346999809,53031.23942856001 2025-06-09,18:15:52.000,160,11087806,124325,0,1749492951,13823.090283299993,41.69764782000129,53031.19051872001 2025-06-09,18:15:53.000,160,11087799,124285,0,1749492952,13823.090283299993,41.634205649999785,53031.22545432 2025-06-09,18:15:54.000,160,11087869,124325,0,1749492953,13823.076810680002,41.62010739000107,53031.19051872001 2025-06-09,18:15:55.000,160,11087866,124445,0,1749492954,13823.049865439993,41.57076347999828,53031.16257024 2025-06-09,18:15:56.000,160,11087877,124285,0,1749492955,13823.036392820002,41.55666521999956,53031.13462176 2025-06-09,18:15:57.000,160,11087844,124645,0,1749492956,13823.022920199997,41.52846870000212,53031.06475056 2025-06-09,18:15:58.000,160,11087837,124045,0,1749492957,13822.989238649992,41.500272180004686,53031.078724800005 2025-06-09,18:15:59.000,160,11087853,124285,0,1749492958,13823.002711269997,41.507321310004045,53031.03680208 2025-06-09,18:16:00.000,160,11087809,124485,0,1749492959,13822.955557100002,41.507321310004045,53031.029814960006 2025-06-09,18:16:01.000,160,11087762,124645,0,1749492960,13822.948820789992,41.465026530000614,53031.008853600004 2025-06-09,18:16:02.000,160,11087776,124325,0,1749492961,13822.915139240002,41.450928270001896,53031.00186648001 2025-06-09,18:16:03.000,160,11087850,124205,0,1749492962,13822.915139240002,41.457977400001255,53030.92500816 2025-06-09,18:16:04.000,160,11087840,123765,0,1749492963,13822.881457689997,41.42273175000446,53030.92500816 2025-06-09,18:16:05.000,160,11087809,124405,0,1749492964,13822.834303520001,41.43683001000318,53030.93199528001 2025-06-09,18:16:06.000,160,11087845,124285,0,1749492965,13822.773676730001,41.457977400001255,53030.862124080006 2025-06-09,18:16:07.000,160,11087834,124005,0,1749492966,13822.780413039996,41.47207565999997,53030.88308544001 2025-06-09,18:16:08.000,160,11087792,124485,0,1749492967,13822.719786249996,41.48617391999869,53030.80622712001 2025-06-09,18:16:09.000,160,11087849,124525,0,1749492968,13822.665895769991,41.42978088000382,53030.813214240006 2025-06-09,18:16:10.000,160,11087826,124325,0,1749492969,13822.659159459996,41.457977400001255,53030.72238168 2025-06-09,18:16:11.000,160,11087837,124205,0,1749492970,13822.665895769991,41.47912478999933,53030.77129152 2025-06-09,18:16:12.000,160,11087825,124365,0,1749492971,13822.638950529996,41.514370440003404,53030.70840744 2025-06-09,18:16:13.000,160,11087792,123965,0,1749492972,13822.67263208,41.5496160900002,53030.68744608001 2025-06-09,18:16:14.000,160,11087820,124005,0,1749492973,13822.726522559991,41.57781261000491,53030.673471840004 2025-06-09,18:16:15.000,160,11087878,124165,0,1749492974,13822.753467800001,41.59191087000363,53030.68744608001 2025-06-09,18:16:16.000,160,11087813,124045,0,1749492975,13822.773676730001,41.641254779999144,53030.68045896 2025-06-09,18:16:17.000,160,11087861,124045,0,1749492976,13822.854512450001,41.676500430003216,53030.6594976 2025-06-09,18:16:18.000,160,11087795,124205,0,1749492977,13822.841039829997,41.75404086000344,53030.68045896 2025-06-09,18:16:19.000,160,11087846,124325,0,1749492978,13822.908402929992,41.72584433999873,53030.66648472001 2025-06-09,18:16:20.000,160,11087788,124125,0,1749492979,13822.948820789992,41.73289346999809,53030.645523360006 2025-06-09,18:16:21.000,160,11087803,124125,0,1749492980,13822.935348170002,41.75404086000344,53030.56866504001 2025-06-09,18:16:22.000,160,11087845,124525,0,1749492981,13822.928611859992,41.69764782000129,53030.59661352001 2025-06-09,18:16:23.000,160,11087841,124325,0,1749492982,13822.908402929992,41.690598690001934,53030.56866504001 2025-06-09,18:16:24.000,160,11087865,124285,0,1749492983,13822.847776139992,41.62010739000107,53030.56167792 2025-06-09,18:16:25.000,160,11087860,124325,0,1749492984,13822.814094590001,41.60600913000235,53030.56167792 2025-06-09,18:16:26.000,160,11087828,124445,0,1749492985,13822.841039829997,41.59191087000363,53030.54770368001 2025-06-09,18:16:27.000,160,11087850,124445,0,1749492986,13822.800621969996,41.54256696000084,53030.51276808 2025-06-09,18:16:28.000,160,11087822,124405,0,1749492987,13822.760204109996,41.514370440003404,53030.49879384001 2025-06-09,18:16:29.000,160,11087828,124365,0,1749492988,13822.67263208,41.450928270001896,53030.44289688 2025-06-09,18:16:30.000,160,11087855,124485,0,1749492989,13822.69284101,41.38043697000103,53030.477832480006 2025-06-09,18:16:31.000,160,11087813,124445,0,1749492990,13822.665895769991,41.274700020003365,53030.47084536001 2025-06-09,18:16:32.000,160,11087799,124565,0,1749492991,13822.59179636,41.15486480999971,53030.505780960004 2025-06-09,18:16:33.000,160,11087816,124005,0,1749492992,13822.57158743,41.07027525000012,53030.44289688 2025-06-09,18:16:34.000,160,11087802,124285,0,1749492993,13822.618741599996,41.01388220999797,53030.38001280001 2025-06-09,18:16:35.000,160,11087839,124285,0,1749492994,13822.61200529,40.95044004000374,53030.407961280005 2025-06-09,18:16:36.000,160,11087793,124565,0,1749492995,13822.61200529,40.89404700000159,53030.37302568 2025-06-09,18:16:37.000,160,11087796,124765,0,1749492996,13822.59179636,40.85175221999816,53030.38001280001 2025-06-09,18:16:38.000,160,11087833,124565,0,1749492997,13822.62547790999,40.76011352999922,53030.338090080004 2025-06-09,18:16:39.000,160,11087861,124325,0,1749492998,13822.61200529,40.73191701000178,53030.30315448001 2025-06-09,18:16:40.000,160,11087830,124525,0,1749492999,13822.62547790999,40.70372049000434,53030.35206432001 2025-06-09,18:16:41.000,160,11087828,124365,0,1749493000,13822.659159459996,40.633229190003476,53030.289180240004 2025-06-09,18:16:42.000,160,11087811,124605,0,1749493001,13822.665895769991,40.633229190003476,53030.23328328001 2025-06-09,18:16:43.000,160,11087867,124245,0,1749493002,13822.645686839991,40.56978702000197,53030.21930904 2025-06-09,18:16:44.000,160,11087794,124485,0,1749493003,13822.618741599996,40.57683615000133,53030.17738632 2025-06-09,18:16:45.000,160,11087870,124485,0,1749493004,13822.5513785,40.61208179999812,53030.19834768 2025-06-09,18:16:46.000,160,11087827,124525,0,1749493005,13822.48401539999,40.66142571000091,53030.14943784 2025-06-09,18:16:47.000,160,11087805,124405,0,1749493006,13822.45033385,40.62618006000412,53030.13546360001 2025-06-09,18:16:48.000,160,11087822,123965,0,1749493007,13822.46380646999,40.633229190003476,53030.15642496 2025-06-09,18:16:49.000,160,11087830,124765,0,1749493008,13822.43012492,40.647327450002194,53030.12847648 2025-06-09,18:16:50.000,160,11087834,124325,0,1749493009,13822.46380646999,40.640278320002835,53030.100528 2025-06-09,18:16:51.000,160,11087783,124405,0,1749493010,13822.436861229995,40.590934410000045,53030.07956664 2025-06-09,18:16:52.000,160,11087854,124325,0,1749493011,13822.51096064,40.605032669998764,53030.01668256001 2025-06-09,18:16:53.000,160,11087880,124365,0,1749493012,13822.51096064,40.583885280000686,53030.01668256001 2025-06-09,18:16:54.000,160,11087861,124205,0,1749493013,13822.52443325999,40.57683615000133,53029.953798480004 2025-06-09,18:16:55.000,160,11087834,124485,0,1749493014,13822.598532669996,40.56273789000261,53030.00969544 2025-06-09,18:16:56.000,160,11087872,124645,0,1749493015,13822.686104699991,40.57683615000133,53029.99572120001 2025-06-09,18:16:57.000,160,11087792,124445,0,1749493016,13822.699577319996,40.534541369997896,53030.00969544 2025-06-09,18:16:58.000,160,11087808,124205,0,1749493017,13822.793885660001,40.52044310999918,53029.953798480004 2025-06-09,18:16:59.000,160,11087822,124365,0,1749493018,13822.834303520001,40.54159050000453,53029.974759840006 2025-06-09,18:17:00.000,160,11087844,124645,0,1749493019,13822.935348170002,40.52044310999918,53029.99572120001 2025-06-09,18:17:01.000,160,11087818,124445,0,1749493020,13822.969029719992,40.50634485000046,53030.0306568 2025-06-09,18:17:02.000,160,11087825,124645,0,1749493021,13823.043129129997,40.55568876000325,53030.03764392 2025-06-09,18:17:03.000,160,11087846,124525,0,1749493022,13823.103755919998,40.534541369997896,53030.06559240001 2025-06-09,18:17:04.000,160,11087866,124525,0,1749493023,13823.144173779998,40.4992957200011,53030.01668256001 2025-06-09,18:17:05.000,160,11087808,124725,0,1749493024,13823.130701159993,40.49224659000174,53030.002708320004 2025-06-09,18:17:06.000,160,11087820,124365,0,1749493025,13823.198064259988,40.45700093999767,53030.0306568 2025-06-09,18:17:07.000,160,11087779,124645,0,1749493026,13823.191327949993,40.37946051000472,53030.05860528 2025-06-09,18:17:08.000,160,11087800,124605,0,1749493027,13823.191327949993,40.365362249998725,53030.0306568 2025-06-09,18:17:09.000,160,11087805,124365,0,1749493028,13823.171119019993,40.30896921000385,53029.974759840006 2025-06-09,18:17:10.000,160,11087786,124285,0,1749493029,13823.171119019993,40.245527040002344,53029.98873408 2025-06-09,18:17:11.000,160,11087859,124565,0,1749493030,13823.144173779998,40.16093748000276,53029.98873408 2025-06-09,18:17:12.000,160,11087803,124525,0,1749493031,13823.123964849998,40.05520052999782,53029.974759840006 2025-06-09,18:17:13.000,160,11087835,124285,0,1749493032,13823.083546989998,39.998807490002946,53029.974759840006 2025-06-09,18:17:14.000,160,11087792,124525,0,1749493033,13823.063338059997,39.87897227999929,53030.00969544 2025-06-09,18:17:15.000,160,11087848,123965,0,1749493034,13822.995974960002,39.780284460000985,53029.953798480004 2025-06-09,18:17:16.000,160,11087834,124125,0,1749493035,13823.002711269997,39.74503881000419,53029.974759840006 2025-06-09,18:17:17.000,160,11087805,124565,0,1749493036,13822.969029719992,39.66749838000396,53029.89790152001 2025-06-09,18:17:18.000,160,11087828,124085,0,1749493037,13822.989238649992,39.61815447000117,53029.91187576 2025-06-09,18:17:19.000,160,11087819,124645,0,1749493038,13822.948820789992,39.56881055999838,53029.91187576 2025-06-09,18:17:20.000,160,11087813,124445,0,1749493039,13822.995974960002,39.57585968999774,53029.88392728 2025-06-09,18:17:21.000,160,11087857,124365,0,1749493040,13822.995974960002,39.540614040000946,53029.8210432 2025-06-09,18:17:22.000,160,11087849,124645,0,1749493041,13823.016183890002,39.540614040000946,53029.84200456 2025-06-09,18:17:23.000,160,11087835,124245,0,1749493042,13822.975766030002,39.57585968999774,53029.8210432 2025-06-09,18:17:24.000,160,11087806,124565,0,1749493043,13823.056601750002,39.589957950003736,53029.855978800006 2025-06-09,18:17:25.000,160,11087865,124645,0,1749493044,13823.097019610002,39.62520360000053,53029.84899168001 2025-06-09,18:17:26.000,160,11087812,124445,0,1749493045,13823.117228540003,39.66749838000396,53029.855978800006 2025-06-09,18:17:27.000,160,11087792,124365,0,1749493046,13823.177855329988,39.6956949000014,53029.807068960006 2025-06-09,18:17:28.000,160,11087825,124485,0,1749493047,13823.184591639998,39.75208794000355,53029.76514624 2025-06-09,18:17:29.000,160,11087815,124285,0,1749493048,13823.171119019993,39.75913707000291,53029.807068960006 2025-06-09,18:17:30.000,160,11087881,124565,0,1749493049,13823.198064259988,39.773235330001626,53029.807068960006 2025-06-09,18:17:31.000,160,11087818,124405,0,1749493050,13823.191327949993,39.787333590000344,53029.80008184001 2025-06-09,18:17:32.000,160,11087797,124485,0,1749493051,13823.211536879993,39.829628370003775,53029.81405608 2025-06-09,18:17:33.000,160,11087819,124565,0,1749493052,13823.171119019993,39.836677500003134,53029.8210432 2025-06-09,18:17:34.000,160,11087828,124405,0,1749493053,13823.198064259988,39.80143184999906,53029.786107600004 2025-06-09,18:17:35.000,160,11087841,124445,0,1749493054,13823.184591639998,39.76618620000227,53029.786107600004 2025-06-09,18:17:36.000,160,11087863,124485,0,1749493055,13823.177855329988,39.76618620000227,53029.807068960006 2025-06-09,18:17:37.000,160,11087808,124325,0,1749493056,13823.123964849998,39.730940549998195,53029.76514624 2025-06-09,18:17:38.000,160,11087786,124205,0,1749493057,13823.083546989998,39.66749838000396,53029.79309472 2025-06-09,18:17:39.000,160,11087807,124405,0,1749493058,13823.090283299993,39.64635098999861,53029.77213336 2025-06-09,18:17:40.000,160,11087829,124445,0,1749493059,13823.063338059997,39.604056210002454,53029.76514624 2025-06-09,18:17:41.000,160,11087797,124325,0,1749493060,13823.043129129997,39.56881055999838,53029.76514624 2025-06-09,18:17:42.000,160,11087783,124525,0,1749493061,13823.029656509992,39.554712299999665,53029.67431368 2025-06-09,18:17:43.000,160,11087793,124045,0,1749493062,13823.016183890002,39.554712299999665,53029.72322352 2025-06-09,18:17:44.000,160,11087843,124485,0,1749493063,13822.982502339997,39.56881055999838,53029.751172 2025-06-09,18:17:45.000,160,11087815,124245,0,1749493064,13822.989238649992,39.540614040000946,53029.69527504 2025-06-09,18:17:46.000,160,11087875,124325,0,1749493065,13822.975766030002,39.52651578000223,53029.7162364 2025-06-09,18:17:47.000,160,11087819,124165,0,1749493066,13823.022920199997,39.50536839000415,53029.72322352 2025-06-09,18:17:48.000,160,11087853,124205,0,1749493067,13823.022920199997,39.49831926000479,53029.7162364 2025-06-09,18:17:49.000,160,11087868,124485,0,1749493068,13823.016183890002,39.49831926000479,53029.667326560004 2025-06-09,18:17:50.000,160,11087819,124325,0,1749493069,13823.009447579992,39.50536839000415,53029.62540384 2025-06-09,18:17:51.000,160,11087858,124365,0,1749493070,13823.009447579992,39.51241752000351,53029.59745536 2025-06-09,18:17:52.000,160,11087885,124285,0,1749493071,13823.056601750002,39.51946665000287,53029.59046824001 2025-06-09,18:17:53.000,160,11087805,124325,0,1749493072,13823.043129129997,39.51241752000351,53029.59745536 2025-06-09,18:17:54.000,160,11087783,124125,0,1749493073,13823.043129129997,39.51241752000351,53029.51360992001 2025-06-09,18:17:55.000,160,11087867,124645,0,1749493074,13823.097019610002,39.50536839000415,53029.53457128 2025-06-09,18:17:56.000,160,11087854,124245,0,1749493075,13823.130701159993,39.4842209999988,53029.54155840001 2025-06-09,18:17:57.000,160,11087818,124365,0,1749493076,13823.171119019993,39.427827960003924,53029.54155840001 2025-06-09,18:17:58.000,160,11087853,124325,0,1749493077,13823.157646399988,39.39258230999985,53029.51360992001 2025-06-09,18:17:59.000,160,11087848,124045,0,1749493078,13823.198064259988,39.329140139998344,53029.53457128 2025-06-09,18:18:00.000,160,11087860,124085,0,1749493079,13823.231745809993,39.3502875300037,53029.48566144 2025-06-09,18:18:01.000,160,11087844,124085,0,1749493080,13823.285636289998,39.27274710000347,53029.471687200006 2025-06-09,18:18:02.000,160,11087846,124285,0,1749493081,13823.332790459994,39.2375014499994,53029.49264856001 2025-06-09,18:18:03.000,160,11087843,124405,0,1749493082,13823.359735699989,39.202255800002604,53029.46470008001 2025-06-09,18:18:04.000,160,11087806,124125,0,1749493083,13823.447307729999,39.11061711000366,53029.49264856001 2025-06-09,18:18:05.000,160,11087839,124165,0,1749493084,13823.534879759995,39.03307668000343,53029.44373872001 2025-06-09,18:18:06.000,160,11087815,124325,0,1749493085,13823.635924409995,38.98373277000064,53029.51360992001 2025-06-09,18:18:07.000,160,11087857,124205,0,1749493086,13823.696551199995,38.88504495000234,53029.51360992001 2025-06-09,18:18:08.000,160,11087841,124005,0,1749493087,13823.736969059995,38.81455365000147,53029.48566144 2025-06-09,18:18:09.000,160,11087817,124085,0,1749493088,13823.757177989995,38.729964090001886,53029.51360992001 2025-06-09,18:18:10.000,160,11087838,124325,0,1749493089,13823.864958949991,38.66652192000038,53029.49264856001 2025-06-09,18:18:11.000,160,11087822,124165,0,1749493090,13823.87169526,38.58193236000079,53029.46470008001 2025-06-09,18:18:12.000,160,11087817,124205,0,1749493091,13823.905376809991,38.504391930000565,53029.48566144 2025-06-09,18:18:13.000,160,11087873,124325,0,1749493092,13823.925585739991,38.47619541000313,53029.44373872001 2025-06-09,18:18:14.000,160,11087831,123925,0,1749493093,13823.918849429996,38.34931107000011,53029.51360992001 2025-06-09,18:18:15.000,160,11087812,123965,0,1749493094,13823.905376809991,38.24357412000245,53029.5066228 2025-06-09,18:18:16.000,160,11087856,124245,0,1749493095,13823.925585739991,38.13078803999815,53029.49264856001 2025-06-09,18:18:17.000,160,11087830,124125,0,1749493096,13823.945794669991,38.046198479998566,53029.47867432 2025-06-09,18:18:18.000,160,11087805,124245,0,1749493097,13823.905376809991,37.96160891999898,53029.47867432 2025-06-09,18:18:19.000,160,11087835,124165,0,1749493098,13823.878431569996,37.82767545000388,53029.47867432 2025-06-09,18:18:20.000,160,11087768,124005,0,1749493099,13823.85148633,37.7289876299983,53029.46470008001 2025-06-09,18:18:21.000,160,11087808,124485,0,1749493100,13823.878431569996,37.58800503000384,53029.471687200006 2025-06-09,18:18:22.000,160,11087765,124365,0,1749493101,13823.858222639996,37.4963663400049,53029.401816000005 2025-06-09,18:18:23.000,160,11087868,123885,0,1749493102,13823.858222639996,37.411776779998036,53029.401816000005 2025-06-09,18:18:24.000,160,11087816,124045,0,1749493103,13823.885167879991,37.32718721999845,53029.39482888001 2025-06-09,18:18:25.000,160,11087788,124525,0,1749493104,13823.85148633,37.20030288000271,53029.401816000005 2025-06-09,18:18:26.000,160,11087846,124245,0,1749493105,13823.817804779996,37.08751679999841,53029.450725840004 2025-06-09,18:18:27.000,160,11087790,124325,0,1749493106,13823.85148633,36.95358333000331,53029.41579024 2025-06-09,18:18:28.000,160,11087845,124045,0,1749493107,13823.81106847,36.90423942000052,53029.37386752001 2025-06-09,18:18:29.000,160,11087788,124645,0,1749493108,13823.79085954,36.77735508000478,53029.34591904001 2025-06-09,18:18:30.000,160,11087851,124325,0,1749493109,13823.81106847,36.6786672599992,53029.331944800004 2025-06-09,18:18:31.000,160,11087780,124205,0,1749493110,13823.79085954,36.5799794400009,53029.352906160006 2025-06-09,18:18:32.000,160,11087828,124405,0,1749493111,13823.777386919995,36.48834075000195,53029.32495768001 2025-06-09,18:18:33.000,160,11087773,124165,0,1749493112,13823.76391429999,36.424898580000445,53029.34591904001 2025-06-09,18:18:34.000,160,11087823,124365,0,1749493113,13823.76391429999,36.34030902000086,53029.33893192 2025-06-09,18:18:35.000,160,11087845,124485,0,1749493114,13823.75044168,36.27686684999935,53029.352906160006 2025-06-09,18:18:36.000,160,11087785,124405,0,1749493115,13823.757177989995,36.234572070003196,53029.37386752001 2025-06-09,18:18:37.000,160,11087842,124045,0,1749493116,13823.73023275,36.17112990000169,53029.3668804 2025-06-09,18:18:38.000,160,11087787,124045,0,1749493117,13823.72349643999,36.13588425000489,53029.303996320006 2025-06-09,18:18:39.000,160,11087852,124365,0,1749493118,13823.71002382,36.07949121000274,53029.29002208 2025-06-09,18:18:40.000,160,11087834,124325,0,1749493119,13823.72349643999,36.00195078000252,53029.234125120005 2025-06-09,18:18:41.000,160,11087807,124365,0,1749493120,13823.74370536999,35.94555774000037,53029.24809936 2025-06-09,18:18:42.000,160,11087797,124125,0,1749493121,13823.70328750999,35.88916469999822,53029.24111224 2025-06-09,18:18:43.000,160,11087856,124125,0,1749493122,13823.70328750999,35.88211556999886,53029.26906072 2025-06-09,18:18:44.000,160,11087774,124045,0,1749493123,13823.676342269995,35.86801731000014,53029.22713800001 2025-06-09,18:18:45.000,160,11087785,124125,0,1749493124,13823.656133339995,35.81162426999799,53029.2620736 2025-06-09,18:18:46.000,160,11087834,124085,0,1749493125,13823.635924409995,35.76932949000184,53029.22015088 2025-06-09,18:18:47.000,160,11087812,124085,0,1749493126,13823.66286964999,35.74818210000376,53029.21316376 2025-06-09,18:18:48.000,160,11087842,124405,0,1749493127,13823.615715479995,35.71293644999969,53029.20617664001 2025-06-09,18:18:49.000,160,11087794,124205,0,1749493128,13823.60224285999,35.71293644999969,53029.17822816001 2025-06-09,18:18:50.000,160,11087861,124165,0,1749493129,13823.56856131,35.74818210000376,53029.17124104 2025-06-09,18:18:51.000,160,11087753,124285,0,1749493130,13823.50119820999,35.790476879999915,53029.136305440006 2025-06-09,18:18:52.000,160,11087820,124485,0,1749493131,13823.50119820999,35.797526009999274,53029.15726680001 2025-06-09,18:18:53.000,160,11087805,124165,0,1749493132,13823.514670829994,35.81162426999799,53029.164253920004 2025-06-09,18:18:54.000,160,11087855,124245,0,1749493133,13823.534879759995,35.86801731000014,53029.15027968 2025-06-09,18:18:55.000,160,11087841,124365,0,1749493134,13823.54161606999,35.92441035000229,53029.10136984 2025-06-09,18:18:56.000,160,11087760,124285,0,1749493135,13823.50119820999,35.92441035000229,53029.17124104 2025-06-09,18:18:57.000,160,11087835,124325,0,1749493136,13823.42036248999,35.9878525200038,53029.10136984 2025-06-09,18:18:58.000,160,11087768,124725,0,1749493137,13823.366472009999,36.03014729999995,53029.10136984 2025-06-09,18:18:59.000,160,11087825,124285,0,1749493138,13823.319317839989,36.09358947000146,53029.05246 2025-06-09,18:19:00.000,160,11087809,124445,0,1749493139,13823.258691049989,36.17112990000169,53029.115344080004 2025-06-09,18:19:01.000,160,11087850,124285,0,1749493140,13823.225009499998,36.192277289999765,53029.115344080004 2025-06-09,18:19:02.000,160,11087787,124285,0,1749493141,13823.103755919998,36.27686684999935,53029.08040848 2025-06-09,18:19:03.000,160,11087790,124525,0,1749493142,13823.070074369993,36.34030902000086,53029.09438272 2025-06-09,18:19:04.000,160,11087830,124445,0,1749493143,13823.016183890002,36.38965293000365,53029.03848576001 2025-06-09,18:19:05.000,160,11087774,124285,0,1749493144,13822.888193999992,36.43899683999916,53029.05246 2025-06-09,18:19:06.000,160,11087807,124405,0,1749493145,13822.814094590001,36.50948814000003,53029.03149864 2025-06-09,18:19:07.000,160,11087801,124645,0,1749493146,13822.760204109996,36.52358639999875,53029.03848576001 2025-06-09,18:19:08.000,160,11087775,124725,0,1749493147,13822.638950529996,36.62932335000369,53029.05944712001 2025-06-09,18:19:09.000,160,11087788,124365,0,1749493148,13822.618741599996,36.594077699999616,53028.9825888 2025-06-09,18:19:10.000,160,11087831,124365,0,1749493149,13822.578323739996,36.62932335000369,53028.9825888 2025-06-09,18:19:11.000,160,11087782,124325,0,1749493150,13822.537905879995,36.67161812999984,53028.9127176 2025-06-09,18:19:12.000,160,11087766,124645,0,1749493151,13822.46380646999,36.72096204000263,53028.91970472001 2025-06-09,18:19:13.000,160,11087781,124365,0,1749493152,13822.416652299995,36.77735508000478,53028.88476912 2025-06-09,18:19:14.000,160,11087784,124365,0,1749493153,13822.38297074999,36.86194464000437,53028.877782 2025-06-09,18:19:15.000,160,11087843,124565,0,1749493154,13822.34255288999,36.91833767999924,53028.90573048 2025-06-09,18:19:16.000,160,11087793,124285,0,1749493155,13822.315607649994,36.98882898000011,53028.82188504001 2025-06-09,18:19:17.000,160,11087843,124165,0,1749493156,13822.28866241,37.052271150001616,53028.79393656001 2025-06-09,18:19:18.000,160,11087796,124405,0,1749493157,13822.187617759999,37.052271150001616,53028.7380396 2025-06-09,18:19:19.000,160,11087889,124285,0,1749493158,13822.100045729989,37.15095896999992,53028.76598808 2025-06-09,18:19:20.000,160,11087809,124245,0,1749493159,13822.079836799989,37.22145027000079,53028.731052480005 2025-06-09,18:19:21.000,160,11087826,124445,0,1749493160,13822.073100489994,37.21440114000143,53028.682142640006 2025-06-09,18:19:22.000,160,11087828,124645,0,1749493161,13822.012473699993,37.29899070000101,53028.661181280004 2025-06-09,18:19:23.000,160,11087830,124485,0,1749493162,13821.965319529998,37.341285480004444,53028.661181280004 2025-06-09,18:19:24.000,160,11087835,124285,0,1749493163,13821.951846909993,37.42587504000403,53028.633232800006 2025-06-09,18:19:25.000,160,11087781,124525,0,1749493164,13821.924901669998,37.4822680799989,53028.60528432001 2025-06-09,18:19:26.000,160,11087851,124405,0,1749493165,13821.897956430003,37.4963663400049,53028.54240024 2025-06-09,18:19:27.000,160,11087834,124445,0,1749493166,13821.810384399992,37.55275937999977,53028.563361600005 2025-06-09,18:19:28.000,160,11087807,124525,0,1749493167,13821.817120710002,37.60915242000192,53028.52143888 2025-06-09,18:19:29.000,160,11087764,124445,0,1749493168,13821.803648089997,37.60915242000192,53028.62624568001 2025-06-09,18:19:30.000,160,11087796,124325,0,1749493169,13821.796911780002,37.66554546000407,53028.50746464001 2025-06-09,18:19:31.000,160,11087819,123965,0,1749493170,13821.783439159997,37.67259459000343,53028.50047752 2025-06-09,18:19:32.000,160,11087773,124445,0,1749493171,13821.810384399992,37.67964372000279,53028.50047752 2025-06-09,18:19:33.000,160,11087843,124765,0,1749493172,13821.857538570002,37.66554546000407,53028.53541312001 2025-06-09,18:19:34.000,160,11087844,124565,0,1749493173,13821.864274879998,37.700791110000864,53028.53541312001 2025-06-09,18:19:35.000,160,11087794,124685,0,1749493174,13821.850802259993,37.67964372000279,53028.563361600005 2025-06-09,18:19:36.000,160,11087845,124325,0,1749493175,13821.837329640002,37.67964372000279,53028.514451760006 2025-06-09,18:19:37.000,160,11087833,124485,0,1749493176,13821.864274879998,37.63029981,53028.45156768 2025-06-09,18:19:38.000,160,11087859,124285,0,1749493177,13821.844065949997,37.58800503000384,53028.43759344001 2025-06-09,18:19:39.000,160,11087857,124445,0,1749493178,13821.904692739998,37.61620155000128,53028.43060632 2025-06-09,18:19:40.000,160,11087814,124365,0,1749493179,13821.931637979993,37.60210329000256,53028.43060632 2025-06-09,18:19:41.000,160,11087803,124605,0,1749493180,13821.918165360003,37.53866112000105,53028.36772224001 2025-06-09,18:19:42.000,160,11087787,124525,0,1749493181,13821.911429049993,37.510464600003615,53028.346760880006 2025-06-09,18:19:43.000,160,11087819,124485,0,1749493182,13821.938374289988,37.48931720999826,53028.33278664 2025-06-09,18:19:44.000,160,11087847,124405,0,1749493183,13821.911429049993,37.39767851999932,53028.37470936 2025-06-09,18:19:45.000,160,11087831,124285,0,1749493184,13821.924901669998,37.3835802600006,53028.30483816 2025-06-09,18:19:46.000,160,11087894,124285,0,1749493185,13821.999001079988,37.31308895999973,53028.31881240001 2025-06-09,18:19:47.000,160,11087837,124245,0,1749493186,13821.951846909993,37.32718721999845,53028.29086392001 2025-06-09,18:19:48.000,160,11087825,124565,0,1749493187,13822.032682629993,37.277843310002936,53028.297851040006 2025-06-09,18:19:49.000,160,11087824,124645,0,1749493188,13822.005737389998,37.242597659998864,53028.19304424 2025-06-09,18:19:50.000,160,11087813,124645,0,1749493189,13822.059627869989,37.17915549000463,53028.18605712 2025-06-09,18:19:51.000,160,11087802,124285,0,1749493190,13822.106782039999,37.1368607100012,53028.179070000006 2025-06-09,18:19:52.000,160,11087839,124445,0,1749493191,13822.113518349994,37.066369410000334,53028.19304424 2025-06-09,18:19:53.000,160,11087765,124125,0,1749493192,13822.126990969999,37.0381728900029,53028.18605712 2025-06-09,18:19:54.000,160,11087800,124525,0,1749493193,13822.153936209994,36.97473072000139,53028.15112152001 2025-06-09,18:19:55.000,160,11087871,124245,0,1749493194,13822.174145139994,36.883092030002445,53028.18605712 2025-06-09,18:19:56.000,160,11087803,124485,0,1749493195,13822.187617759999,36.84784637999837,53028.20003136001 2025-06-09,18:19:57.000,160,11087822,124325,0,1749493196,13822.234771929994,36.74210943000071,53028.17208288001 2025-06-09,18:19:58.000,160,11087824,124045,0,1749493197,13822.228035619999,36.706863780003914,53028.20003136001 2025-06-09,18:19:59.000,160,11087833,124205,0,1749493198,13822.248244549999,36.594077699999616,53028.179070000006 2025-06-09,18:20:00.000,160,11087820,124205,0,1749493199,13822.28866241,36.53063552999811,53028.227979840005 2025-06-09,18:20:01.000,160,11087854,124205,0,1749493200,13822.356025509995,36.41080032000173,53028.227979840005 2025-06-09,18:20:02.000,160,11087810,123965,0,1749493201,13822.40991599,36.35440727999958,53028.19304424 2025-06-09,18:20:03.000,160,11087746,124045,0,1749493202,13822.46380646999,36.368505539998296,53028.17208288001 2025-06-09,18:20:04.000,160,11087829,124285,0,1749493203,13822.58506004999,36.3332598900015,53028.2140056 2025-06-09,18:20:05.000,160,11087790,124005,0,1749493204,13822.699577319996,36.26981771999999,53028.16509576 2025-06-09,18:20:06.000,160,11087787,123965,0,1749493205,13822.793885660001,36.25571946000127,53028.20003136001 2025-06-09,18:20:07.000,160,11087839,124245,0,1749493206,13822.955557100002,36.206375549998484,53028.2140056 2025-06-09,18:20:08.000,160,11087824,124205,0,1749493207,13823.063338059997,36.192277289999765,53028.25592832 2025-06-09,18:20:09.000,160,11087852,123965,0,1749493208,13823.157646399988,36.14998251000361,53028.19304424 2025-06-09,18:20:10.000,160,11087912,124285,0,1749493209,13823.245218429998,36.12883511999826,53028.26291544 2025-06-09,18:20:11.000,160,11087891,123885,0,1749493210,13823.366472009999,36.11473685999954,53028.24195408 2025-06-09,18:20:12.000,160,11087862,124325,0,1749493211,13823.555088689995,36.065392950004025,53028.31881240001 2025-06-09,18:20:13.000,160,11087835,124205,0,1749493212,13823.676342269995,36.05129468999803,53028.36073512 2025-06-09,18:20:14.000,160,11087848,123965,0,1749493213,13823.838013709996,35.98080339000444,53028.353748 2025-06-09,18:20:15.000,160,11087828,124085,0,1749493214,13823.945794669991,35.95260686999973,53028.40265784 2025-06-09,18:20:16.000,160,11087794,124165,0,1749493215,13824.040103009997,35.90326296000421,53028.4236192 2025-06-09,18:20:17.000,160,11087796,124325,0,1749493216,13824.114202420002,35.846869920002064,53028.41663208001 2025-06-09,18:20:18.000,160,11087801,124005,0,1749493217,13824.316291720002,35.776378620001196,53028.50047752 2025-06-09,18:20:19.000,160,11087798,124205,0,1749493218,13824.383654819998,35.790476879999915,53028.52143888 2025-06-09,18:20:20.000,160,11087822,123645,0,1749493219,13824.531853639994,35.68473993000225,53028.60528432001 2025-06-09,18:20:21.000,160,11087904,123725,0,1749493220,13824.673316149994,35.57900298000459,53028.65419416001 2025-06-09,18:20:22.000,160,11087797,124005,0,1749493221,13824.76762449,35.557855589999235,53028.64720704 2025-06-09,18:20:23.000,160,11087836,124245,0,1749493222,13824.92255961999,35.46621690000029,53028.65419416001 2025-06-09,18:20:24.000,160,11087810,123965,0,1749493223,13825.037076889996,35.39572559999942,53028.71707824 2025-06-09,18:20:25.000,160,11087794,124325,0,1749493224,13825.158330469996,35.332283429997915,53028.67515552001 2025-06-09,18:20:26.000,160,11087848,124005,0,1749493225,13825.306529289992,35.27589039000304,53028.75201384001 2025-06-09,18:20:27.000,160,11087816,124045,0,1749493226,13825.474937040002,35.24064473999897,53028.84284640001 2025-06-09,18:20:28.000,160,11087840,124045,0,1749493227,13825.542300139998,35.1701534399981,53028.87079488001 2025-06-09,18:20:29.000,160,11087827,124085,0,1749493228,13825.683762649998,35.1701534399981,53028.9127176 2025-06-09,18:20:30.000,160,11087826,124005,0,1749493229,13825.811752539994,35.141956920000666,53028.9127176 2025-06-09,18:20:31.000,160,11087861,124005,0,1749493230,13825.90606088,35.12080953000259,53028.996563040004 2025-06-09,18:20:32.000,160,11087830,124045,0,1749493231,13826.04752339,35.06441649000044,53029.03149864 2025-06-09,18:20:33.000,160,11087808,123965,0,1749493232,13826.16204065999,35.08556387999852,53029.066434240005 2025-06-09,18:20:34.000,160,11087806,124085,0,1749493233,13826.283294239991,35.05736736000108,53029.07342136 2025-06-09,18:20:35.000,160,11087807,123844,0,1749493234,13826.364129959991,35.029170840003644,53029.14329256 2025-06-09,18:20:36.000,160,11087823,124005,0,1749493235,13826.411284130001,34.99392518999957,53029.1223312 2025-06-09,18:20:37.000,160,11087857,124125,0,1749493236,13826.525801399992,34.979826930000854,53029.1922024 2025-06-09,18:20:38.000,160,11087834,124165,0,1749493237,13826.593164500002,35.022121710004285,53029.22713800001 2025-06-09,18:20:39.000,160,11087838,124085,0,1749493238,13826.674000220002,35.05031823000172,53029.27604784001 2025-06-09,18:20:40.000,160,11087863,123685,0,1749493239,13826.855880589988,35.07851474999916,53029.31098344 2025-06-09,18:20:41.000,160,11087839,124125,0,1749493240,13827.024288339999,35.141956920000666,53029.37386752001 2025-06-09,18:20:42.000,160,11087809,124005,0,1749493241,13827.15901453999,35.212448220001534,53029.40880312 2025-06-09,18:20:43.000,160,11087872,123925,0,1749493242,13827.30047704999,35.27589039000304,53029.47867432 2025-06-09,18:20:44.000,160,11087785,124325,0,1749493243,13827.502566349991,35.36752908000199,53029.55553264 2025-06-09,18:20:45.000,160,11087810,124205,0,1749493244,13827.630556240001,35.44506951000221,53029.53457128 2025-06-09,18:20:46.000,160,11087819,124005,0,1749493245,13827.805700299992,35.50146255000436,53029.59745536 2025-06-09,18:20:47.000,160,11087879,124165,0,1749493246,13827.974108050003,35.52260994000244,53029.68130080001 2025-06-09,18:20:48.000,160,11087800,124165,0,1749493247,13828.081889009998,35.54375733000052,53029.65335232 2025-06-09,18:20:49.000,160,11087830,123965,0,1749493248,13828.209878899994,35.54375733000052,53029.79309472 2025-06-09,18:20:50.000,160,11087842,124085,0,1749493249,13828.290714619994,35.59310124000331,53029.807068960006 2025-06-09,18:20:51.000,160,11087844,123925,0,1749493250,13828.40523189,35.607199500002025,53029.904888640005 2025-06-09,18:20:52.000,160,11087849,124045,0,1749493251,13828.52648547,35.67064167000353,53029.953798480004 2025-06-09,18:20:53.000,160,11087847,124045,0,1749493252,13828.614057499995,35.68473993000225,53029.99572120001 2025-06-09,18:20:54.000,160,11087838,124005,0,1749493253,13828.66794798,35.71998557999905,53030.06559240001 2025-06-09,18:20:55.000,160,11087835,123765,0,1749493254,13828.782465249991,35.790476879999915,53030.11450224001 2025-06-09,18:20:56.000,160,11087795,123965,0,1749493255,13828.876773589996,35.85391905000142,53030.12847648 2025-06-09,18:20:57.000,160,11087838,124005,0,1749493256,13829.018236099997,35.91736122000293,53030.19834768 2025-06-09,18:20:58.000,160,11087872,124085,0,1749493257,13829.105808129993,36.023098170000594,53030.2053348 2025-06-09,18:20:59.000,160,11087850,123765,0,1749493258,13829.247270639993,36.13588425000489,53030.26821888 2025-06-09,18:21:00.000,160,11087859,123844,0,1749493259,13829.469568869994,36.192277289999765,53030.31712872 2025-06-09,18:21:01.000,160,11087843,123805,0,1749493260,13829.624504,36.30506337000406,53030.36603856 2025-06-09,18:21:02.000,160,11087818,123645,0,1749493261,13829.80638437,36.40375119000237,53030.407961280005 2025-06-09,18:21:03.000,160,11087881,123685,0,1749493262,13830.021946289991,36.49538988000131,53030.46385824 2025-06-09,18:21:04.000,160,11087822,123844,0,1749493263,13830.230771900002,36.62227422000433,53030.54770368001 2025-06-09,18:21:05.000,160,11087915,123805,0,1749493264,13830.412652270003,36.699814650004555,53030.65251048 2025-06-09,18:21:06.000,160,11087796,123565,0,1749493265,13830.574323709989,36.77735508000478,53030.673471840004 2025-06-09,18:21:07.000,160,11087853,123725,0,1749493266,13830.682104669999,36.833748119999655,53030.73635592001 2025-06-09,18:21:08.000,160,11087902,124005,0,1749493267,13830.870721349995,36.96063246000267,53030.813214240006 2025-06-09,18:21:09.000,160,11087779,123885,0,1749493268,13831.04586541,37.002927239998826,53030.88308544001 2025-06-09,18:21:10.000,160,11087784,123805,0,1749493269,13831.173855299996,37.066369410000334,53030.93199528001 2025-06-09,18:21:11.000,160,11087832,123765,0,1749493270,13831.254691019996,37.09456592999777,53030.99487936 2025-06-09,18:21:12.000,160,11087850,123885,0,1749493271,13831.328790430001,37.14390984000056,53031.07173768001 2025-06-09,18:21:13.000,160,11087869,124125,0,1749493272,13831.402889839992,37.108664190003765,53031.09968616001 2025-06-09,18:21:14.000,160,11087826,123885,0,1749493273,13831.436571389997,37.108664190003765,53031.15558312 2025-06-09,18:21:15.000,160,11087798,124005,0,1749493274,13831.470252940002,37.08046766999905,53031.22545432 2025-06-09,18:21:16.000,160,11087781,123645,0,1749493275,13831.598242829998,37.04522202000226,53031.295325520005 2025-06-09,18:21:17.000,160,11087830,123844,0,1749493276,13831.645396999993,37.01702550000482,53031.323274 2025-06-09,18:21:18.000,160,11087866,123525,0,1749493277,13831.685814859993,36.91833767999924,53031.414106560005 2025-06-09,18:21:19.000,160,11087831,123725,0,1749493278,13831.739705339998,36.883092030002445,53031.414106560005 2025-06-09,18:21:20.000,160,11087820,123925,0,1749493279,13831.766650579993,36.7914533400035,53031.47699064001 2025-06-09,18:21:21.000,160,11087857,123685,0,1749493280,13831.780123199998,36.74210943000071,53031.463016400005 2025-06-09,18:21:22.000,160,11087806,123725,0,1749493281,13831.827277369994,36.62932335000369,53031.497952 2025-06-09,18:21:23.000,160,11087830,123205,0,1749493282,13831.928322019994,36.55883205000282,53031.581797440005 2025-06-09,18:21:24.000,160,11087856,123565,0,1749493283,13831.99568511999,36.55883205000282,53031.630707280005 2025-06-09,18:21:25.000,160,11087772,123844,0,1749493284,13832.06304822,36.49538988000131,53031.630707280005 2025-06-09,18:21:26.000,160,11087846,123765,0,1749493285,13832.14388394,36.45309509999788,53031.65865576 2025-06-09,18:21:27.000,160,11087873,123685,0,1749493286,13832.231455969995,36.40375119000237,53031.71455272 2025-06-09,18:21:28.000,160,11087806,123765,0,1749493287,13832.372918479996,36.38260380000429,53031.7075656 2025-06-09,18:21:29.000,160,11087842,123605,0,1749493288,13832.460490509991,36.36145640999894,53031.7774368 2025-06-09,18:21:30.000,160,11087837,123645,0,1749493289,13832.568271470001,36.27686684999935,53031.75647544 2025-06-09,18:21:31.000,160,11087865,123844,0,1749493290,13832.689525050002,36.25571946000127,53031.81237240001 2025-06-09,18:21:32.000,160,11087883,123844,0,1749493291,13832.770360770002,36.234572070003196,53031.84032088001 2025-06-09,18:21:33.000,160,11087797,123885,0,1749493292,13832.804042319993,36.185228160000406,53031.89621784 2025-06-09,18:21:34.000,160,11087790,123965,0,1749493293,13832.884878039993,36.192277289999765,53031.93115344 2025-06-09,18:21:35.000,160,11087825,123565,0,1749493294,13832.871405419988,36.17817903000105,53031.98006328001 2025-06-09,18:21:36.000,160,11087784,123765,0,1749493295,13832.905086969993,36.14998251000361,53032.02897312001 2025-06-09,18:21:37.000,160,11087840,123605,0,1749493296,13832.972450069989,36.11473685999954,53032.035960240006 2025-06-09,18:21:38.000,160,11087830,123765,0,1749493297,13832.918559589998,36.12883511999826,53032.10583144001 2025-06-09,18:21:39.000,160,11087793,123645,0,1749493298,13832.965713759993,36.16408077000233,53032.1617284 2025-06-09,18:21:40.000,160,11087854,123645,0,1749493299,13833.012867929989,36.16408077000233,53032.1617284 2025-06-09,18:21:41.000,160,11087860,123685,0,1749493300,13833.080231029999,36.14293338000425,53032.22461248001 2025-06-09,18:21:42.000,160,11087845,123645,0,1749493301,13833.15433043999,36.17112990000169,53032.28050944 2025-06-09,18:21:43.000,160,11087829,123525,0,1749493302,13833.23516615999,36.199326419999124,53032.252560960005 2025-06-09,18:21:44.000,160,11087821,123925,0,1749493303,13833.36315605,36.22047381000448,53032.27352232001 2025-06-09,18:21:45.000,160,11087848,123685,0,1749493304,13833.4642007,36.241621200002555,53032.28050944 2025-06-09,18:21:46.000,160,11087825,123645,0,1749493305,13833.511354869996,36.25571946000127,53032.28749656 2025-06-09,18:21:47.000,160,11087880,123725,0,1749493306,13833.578717969991,36.22752294000384,53032.32243216001 2025-06-09,18:21:48.000,160,11087810,123525,0,1749493307,13833.632608449996,36.248670330001914,53032.34339352001 2025-06-09,18:21:49.000,160,11087840,123405,0,1749493308,13833.646081070001,36.248670330001914,53032.45518744 2025-06-09,18:21:50.000,160,11087868,123285,0,1749493309,13833.673026309996,36.26981771999999,53032.50409728 2025-06-09,18:21:51.000,160,11087852,123685,0,1749493310,13833.706707860001,36.30506337000406,53032.4761488 2025-06-09,18:21:52.000,160,11087837,123565,0,1749493311,13833.747125720001,36.26276859000063,53032.56698136 2025-06-09,18:21:53.000,160,11087857,123765,0,1749493312,13833.753862029997,36.27686684999935,53032.54602 2025-06-09,18:21:54.000,160,11087806,123645,0,1749493313,13833.821225129992,36.31211250000342,53032.62986544001 2025-06-09,18:21:55.000,160,11087841,123685,0,1749493314,13833.875115609997,36.32621076000214,53032.636852560005 2025-06-09,18:21:56.000,160,11087863,123405,0,1749493315,13833.875115609997,36.36145640999894,53032.69973664001 2025-06-09,18:21:57.000,160,11087837,123685,0,1749493316,13833.908797160002,36.417849450001086,53032.67178816 2025-06-09,18:21:58.000,160,11087791,123365,0,1749493317,13833.955951329997,36.41080032000173,53032.67178816 2025-06-09,18:21:59.000,160,11087857,123844,0,1749493318,13833.982896569993,36.467193360003876,53032.72768512001 2025-06-09,18:22:00.000,160,11087830,123685,0,1749493319,13834.036787049998,36.5447337900041,53032.720698 2025-06-09,18:22:01.000,160,11087836,123844,0,1749493320,13834.063732289993,36.62932335000369,53032.7905692 2025-06-09,18:22:02.000,160,11087862,123565,0,1749493321,13834.097413839998,36.69276551999792,53032.81153056 2025-06-09,18:22:03.000,160,11087834,123485,0,1749493322,13834.151304319988,36.74210943000071,53032.83249192 2025-06-09,18:22:04.000,160,11087835,123565,0,1749493323,13834.184985869993,36.79850247000286,53032.7905692 2025-06-09,18:22:05.000,160,11087815,123445,0,1749493324,13834.205194799993,36.84784637999837,53032.81153056 2025-06-09,18:22:06.000,160,11087804,123525,0,1749493325,13834.238876349998,36.93243593999796,53032.82550480001 2025-06-09,18:22:07.000,160,11087857,123485,0,1749493326,13834.225403729994,36.96768159000203,53032.82550480001 2025-06-09,18:22:08.000,160,11087834,123645,0,1749493327,13834.279294209999,37.04522202000226,53032.874414640006 2025-06-09,18:22:09.000,160,11087815,123245,0,1749493328,13834.299503139999,37.052271150001616,53032.853453280004 2025-06-09,18:22:10.000,160,11087805,123565,0,1749493329,13834.339920999999,37.12981158000184,53032.88140176 2025-06-09,18:22:11.000,160,11087830,123485,0,1749493330,13834.346657309994,37.12276245000248,53032.90935024 2025-06-09,18:22:12.000,160,11087858,123565,0,1749493331,13834.35339361999,37.15095896999992,53032.853453280004 2025-06-09,18:22:13.000,160,11087864,123565,0,1749493332,13834.360129929999,37.16505722999864,53032.89537600001 2025-06-09,18:22:14.000,160,11087853,123725,0,1749493333,13834.326448379994,37.15095896999992,53032.93729872 2025-06-09,18:22:15.000,160,11087864,123685,0,1749493334,13834.245612659994,37.1368607100012,53032.93729872 2025-06-09,18:22:16.000,160,11087850,123365,0,1749493335,13834.272557899989,37.108664190003765,53032.94428584001 2025-06-09,18:22:17.000,160,11087789,123685,0,1749493336,13834.191722179989,37.059320280000975,53032.923324480005 2025-06-09,18:22:18.000,160,11087821,123245,0,1749493337,13834.178249559998,37.02407463000418,53032.923324480005 2025-06-09,18:22:19.000,160,11087811,123565,0,1749493338,13834.151304319988,37.009976369998185,53032.91633736001 2025-06-09,18:22:20.000,160,11087849,123325,0,1749493339,13834.117622769998,36.97473072000139,53032.93729872 2025-06-09,18:22:21.000,160,11087838,123525,0,1749493340,13834.077204909998,36.91833767999924,53032.972234320005 2025-06-09,18:22:22.000,160,11087807,123365,0,1749493341,13834.023314429993,36.97473072000139,53032.972234320005 2025-06-09,18:22:23.000,160,11087780,123365,0,1749493342,13834.023314429993,36.91833767999924,53032.9303116 2025-06-09,18:22:24.000,160,11087865,123365,0,1749493343,13833.955951329997,36.90423942000052,53032.98620856001 2025-06-09,18:22:25.000,160,11087808,123485,0,1749493344,13833.982896569993,36.9253868099986,53032.90236312 2025-06-09,18:22:26.000,160,11087874,123605,0,1749493345,13833.969423950002,36.890141160001804,53032.93729872 2025-06-09,18:22:27.000,160,11087824,123245,0,1749493346,13833.989632880002,36.876042900003085,53032.95127296 2025-06-09,18:22:28.000,160,11087871,123525,0,1749493347,13834.016578119998,36.94653420000395,53032.97922144 2025-06-09,18:22:29.000,160,11087794,123205,0,1749493348,13833.996369189997,36.93243593999796,53032.923324480005 2025-06-09,18:22:30.000,160,11087864,123325,0,1749493349,13834.003105499993,36.93243593999796,53032.9303116 2025-06-09,18:22:31.000,160,11087866,123565,0,1749493350,13834.003105499993,36.91833767999924,53032.88838888 2025-06-09,18:22:32.000,160,11087877,123285,0,1749493351,13834.003105499993,36.9253868099986,53032.95826008 2025-06-09,18:22:33.000,160,11087862,123485,0,1749493352,13833.989632880002,36.94653420000395,53032.923324480005 2025-06-09,18:22:34.000,160,11087814,123445,0,1749493353,13833.908797160002,36.99587810999947,53032.83947904 2025-06-09,18:22:35.000,160,11087887,123445,0,1749493354,13833.929006090002,37.059320280000975,53032.874414640006 2025-06-09,18:22:36.000,160,11087883,123045,0,1749493355,13833.949215020002,37.101615060004406,53032.83947904 2025-06-09,18:22:37.000,160,11087890,123365,0,1749493356,13833.908797160002,37.19325375000335,53032.853453280004 2025-06-09,18:22:38.000,160,11087890,123685,0,1749493357,13833.908797160002,37.242597659998864,53032.83947904 2025-06-09,18:22:39.000,160,11087810,123285,0,1749493358,13833.962687639993,37.24964678999822,53032.86742752001 2025-06-09,18:22:40.000,160,11087919,123525,0,1749493359,13834.009841810002,37.27079418000358,53032.8604404 2025-06-09,18:22:41.000,160,11087787,123365,0,1749493360,13834.030050740002,37.31308895999973,53032.84646616001 2025-06-09,18:22:42.000,160,11087870,123245,0,1749493361,13834.050259670003,37.36243287000252,53032.81153056 2025-06-09,18:22:43.000,160,11087861,123405,0,1749493362,13834.056995979998,37.3835802600006,53032.83947904 2025-06-09,18:22:44.000,160,11087798,123205,0,1749493363,13834.056995979998,37.411776779998036,53032.79755632001 2025-06-09,18:22:45.000,160,11087885,123165,0,1749493364,13834.036787049998,37.461120690000826,53032.81851768001 2025-06-09,18:22:46.000,160,11087893,123445,0,1749493365,13834.023314429993,37.48931720999826,53032.78358208 2025-06-09,18:22:47.000,160,11087856,123285,0,1749493366,13834.023314429993,37.57390676999785,53032.78358208 2025-06-09,18:22:48.000,160,11087913,123485,0,1749493367,13834.070468599988,37.61620155000128,53032.77659496001 2025-06-09,18:22:49.000,160,11087882,123045,0,1749493368,13834.063732289993,37.62325068000064,53032.79755632001 2025-06-09,18:22:50.000,160,11087876,123085,0,1749493369,13834.070468599988,37.67964372000279,53032.78358208 2025-06-09,18:22:51.000,160,11087804,123045,0,1749493370,13834.097413839998,37.73603675999766,53032.79755632001 2025-06-09,18:22:52.000,160,11087879,123165,0,1749493371,13834.110886459988,37.77833154000109,53032.7905692 2025-06-09,18:22:53.000,160,11087888,123245,0,1749493372,13834.070468599988,37.813577189997886,53032.76262072 2025-06-09,18:22:54.000,160,11087784,123165,0,1749493373,13834.063732289993,37.912265010003466,53032.79755632001 2025-06-09,18:22:55.000,160,11087896,123205,0,1749493374,13834.030050740002,37.9757071799977,53032.7905692 2025-06-09,18:22:56.000,160,11087897,123525,0,1749493375,13834.003105499993,38.03914934999921,53032.79755632001 2025-06-09,18:22:57.000,160,11087844,123205,0,1749493376,13833.955951329997,38.08144413000264,53032.78358208 2025-06-09,18:22:58.000,160,11087945,123165,0,1749493377,13833.962687639993,38.102591520000715,53032.78358208 2025-06-09,18:22:59.000,160,11087869,123005,0,1749493378,13833.989632880002,38.13078803999815,53032.755633600005 2025-06-09,18:23:00.000,160,11087873,123245,0,1749493379,13833.989632880002,38.16603369000222,53032.79755632001 2025-06-09,18:23:01.000,160,11087831,123165,0,1749493380,13834.036787049998,38.17308282000158,53032.69973664001 2025-06-09,18:23:02.000,160,11087842,122925,0,1749493381,13833.955951329997,38.1871810800003,53032.73467224 2025-06-09,18:23:03.000,160,11087812,123125,0,1749493382,13833.922269779992,38.17308282000158,53032.74864648001 2025-06-09,18:23:04.000,160,11087874,123365,0,1749493383,13833.868379300002,38.18013195000094,53032.720698 2025-06-09,18:23:05.000,160,11087858,122885,0,1749493384,13833.814488819997,38.13078803999815,53032.67178816 2025-06-09,18:23:06.000,160,11087819,123205,0,1749493385,13833.699971549991,38.07439500000328,53032.69973664001 2025-06-09,18:23:07.000,160,11087827,123005,0,1749493386,13833.62587214,38.03210021999985,53032.67877528001 2025-06-09,18:23:08.000,160,11087874,123245,0,1749493387,13833.54503642,37.95455978999962,53032.67178816 2025-06-09,18:23:09.000,160,11087782,123765,0,1749493388,13833.450728079995,37.90521588000411,53032.59492984 2025-06-09,18:23:10.000,160,11087861,122925,0,1749493389,13833.37662866999,37.877019359999395,53032.6158912 2025-06-09,18:23:11.000,160,11087907,123325,0,1749493390,13833.37662866999,37.85587197000132,53032.59492984 2025-06-09,18:23:12.000,160,11087815,122885,0,1749493391,13833.369892359995,37.82062632000452,53032.57396848 2025-06-09,18:23:13.000,160,11087839,123045,0,1749493392,13833.329474499995,37.79947892999917,53032.58095560001 2025-06-09,18:23:14.000,160,11087877,123725,0,1749493393,13833.228429849994,37.82767545000388,53032.55999424001 2025-06-09,18:23:15.000,160,11087838,123205,0,1749493394,13833.13412150999,37.862921100000676,53032.50409728 2025-06-09,18:23:16.000,160,11087796,123765,0,1749493395,13833.127385199994,37.869970230000035,53032.49711016 2025-06-09,18:23:17.000,160,11087835,123645,0,1749493396,13833.060022099999,37.919314140002825,53032.44121320001 2025-06-09,18:23:18.000,160,11087886,123725,0,1749493397,13833.006131619994,37.98980544000369,53032.39929048 2025-06-09,18:23:19.000,160,11087782,123844,0,1749493398,13833.046549479994,38.102591520000715,53032.420251840005 2025-06-09,18:23:20.000,160,11087837,123885,0,1749493399,13833.012867929989,38.16603369000222,53032.350380640004 2025-06-09,18:23:21.000,160,11087871,123645,0,1749493400,13833.053285789989,38.20127933999902,53032.4062776 2025-06-09,18:23:22.000,160,11087824,123965,0,1749493401,13833.046549479994,38.271770639999886,53032.34339352001 2025-06-09,18:23:23.000,160,11087812,123844,0,1749493402,13833.066758409994,38.285868899998604,53032.31544504001 2025-06-09,18:23:24.000,160,11087854,123645,0,1749493403,13833.026340549994,38.25062325000181,53032.3364064 2025-06-09,18:23:25.000,160,11087781,123805,0,1749493404,13832.985922689993,38.21537759999774,53032.29448368001 2025-06-09,18:23:26.000,160,11087846,123165,0,1749493405,13832.918559589998,38.19423020999966,53032.29448368001 2025-06-09,18:23:27.000,160,11087863,123844,0,1749493406,13832.817514939998,38.11668977999943,53032.25954808 2025-06-09,18:23:28.000,160,11087801,124005,0,1749493407,13832.702997669992,38.109640650000074,53032.28050944 2025-06-09,18:23:29.000,160,11087817,123805,0,1749493408,13832.575007779997,37.96865804999834,53032.28749656 2025-06-09,18:23:30.000,160,11087833,124165,0,1749493409,13832.420072649991,37.84882284000196,53032.203651120006 2025-06-09,18:23:31.000,160,11087788,123805,0,1749493410,13832.28534645,37.78538067000045,53032.21063824 2025-06-09,18:23:32.000,160,11087813,123805,0,1749493411,13832.14388394,37.65849633000471,53032.19666400001 2025-06-09,18:23:33.000,160,11087861,123645,0,1749493412,13832.00242143,37.55980850999913,53032.133779920005 2025-06-09,18:23:34.000,160,11087846,123525,0,1749493413,13831.901376779999,37.44702243000211,53032.12679280001 2025-06-09,18:23:35.000,160,11087802,123725,0,1749493414,13831.732969029988,37.3835802600006,53032.09884432 2025-06-09,18:23:36.000,160,11087781,123765,0,1749493415,13831.604979139993,37.284892440002295,53032.04993448 2025-06-09,18:23:37.000,160,11087841,124085,0,1749493416,13831.456780319997,37.15800809999928,53031.95910192001 2025-06-09,18:23:38.000,160,11087883,123445,0,1749493417,13831.288372570001,37.08046766999905,53031.91019208001 2025-06-09,18:23:39.000,160,11087796,124045,0,1749493418,13831.227745780001,37.03112376000354,53031.97307616 2025-06-09,18:23:40.000,160,11087810,123605,0,1749493419,13831.214273159996,36.95358333000331,53031.8822436 2025-06-09,18:23:41.000,160,11087806,124005,0,1749493420,13831.12670113,36.98177985000075,53031.92416632 2025-06-09,18:23:42.000,160,11087850,124125,0,1749493421,13831.072810649996,36.890141160001804,53031.81237240001 2025-06-09,18:23:43.000,160,11087804,124365,0,1749493422,13831.052601719995,36.91833767999924,53031.82634664 2025-06-09,18:23:44.000,160,11087814,123405,0,1749493423,13831.02565648,36.91128854999988,53031.77044968001 2025-06-09,18:23:45.000,160,11087832,123485,0,1749493424,13831.02565648,36.97473072000139,53031.7075656 2025-06-09,18:23:46.000,160,11087778,123285,0,1749493425,13830.95829337999,37.101615060004406,53031.7075656 2025-06-09,18:23:47.000,160,11087855,123285,0,1749493426,13830.971765999995,37.24964678999822,53031.64468152001 2025-06-09,18:23:48.000,160,11087837,123405,0,1749493427,13831.1064922,37.35538374000316,53031.67263000001 2025-06-09,18:23:49.000,160,11087826,123605,0,1749493428,13831.160382679991,37.524562860002334,53031.64468152001 2025-06-09,18:23:50.000,160,11087808,123645,0,1749493429,13831.288372570001,37.693741980001505,53031.58878456 2025-06-09,18:23:51.000,160,11087844,123685,0,1749493430,13831.355735669997,37.90521588000411,53031.5678232 2025-06-09,18:23:52.000,160,11087837,123485,0,1749493431,13831.389417220002,38.17308282000158,53031.60275880001 2025-06-09,18:23:53.000,160,11087871,123605,0,1749493432,13831.423098769992,38.35636019999947,53031.54686184 2025-06-09,18:23:54.000,160,11087795,123605,0,1749493433,13831.389417220002,38.553735840003355,53031.53987472 2025-06-09,18:23:55.000,160,11087816,123525,0,1749493434,13831.362471979992,38.75111147999996,53031.54686184 2025-06-09,18:23:56.000,160,11087837,123325,0,1749493435,13831.335526739997,38.9907819,53031.49096488 2025-06-09,18:23:57.000,160,11087822,123565,0,1749493436,13831.247954710001,39.138813630001096,53031.50493912001 2025-06-09,18:23:58.000,160,11087809,123685,0,1749493437,13831.180591609991,39.30094362000091,53031.45602928001 2025-06-09,18:23:59.000,160,11087874,123525,0,1749493438,13831.04586541,39.43487709000328,53031.47000352 2025-06-09,18:24:00.000,160,11087837,123844,0,1749493439,13830.93808444999,39.49831926000479,53031.48397776001 2025-06-09,18:24:01.000,160,11087767,123165,0,1749493440,13830.78314932,39.56881055999838,53031.463016400005 2025-06-09,18:24:02.000,160,11087840,123525,0,1749493441,13830.641686809999,39.62520360000053,53031.42109368 2025-06-09,18:24:03.000,160,11087851,123805,0,1749493442,13830.446333819993,39.67454751000332,53031.365196720006 2025-06-09,18:24:04.000,160,11087824,123605,0,1749493443,13830.224035589992,39.70979316000012,53031.344235360004 2025-06-09,18:24:05.000,160,11087779,123565,0,1749493444,13830.028682600001,39.65340011999797,53031.31628688001 2025-06-09,18:24:06.000,160,11087794,123725,0,1749493445,13829.86027484999,39.58290882000438,53031.28135128 2025-06-09,18:24:07.000,160,11087812,123645,0,1749493446,13829.631240309995,39.57585968999774,53031.23244144 2025-06-09,18:24:08.000,160,11087900,123605,0,1749493447,13829.456096249989,39.47717186999944,53031.16257024 2025-06-09,18:24:09.000,160,11087861,123685,0,1749493448,13829.321370049998,39.41372969999793,53031.1835316 2025-06-09,18:24:10.000,160,11087799,123765,0,1749493449,13829.193380160003,39.378484050001134,53031.078724800005 2025-06-09,18:24:11.000,160,11087859,123925,0,1749493450,13829.085599199992,39.3361892699977,53031.05077632001 2025-06-09,18:24:12.000,160,11087817,123765,0,1749493451,13829.058653959997,39.27274710000347,53030.99487936 2025-06-09,18:24:13.000,160,11087879,123725,0,1749493452,13828.991290860002,39.28684536000219,53030.98789224 2025-06-09,18:24:14.000,160,11087919,124005,0,1749493453,13828.950873000002,39.25864884000475,53030.92500816 2025-06-09,18:24:15.000,160,11087808,123685,0,1749493454,13828.903718829992,39.25864884000475,53030.84814984 2025-06-09,18:24:16.000,160,11087808,123725,0,1749493455,13828.950873000002,39.27979623000283,53030.87609832 2025-06-09,18:24:17.000,160,11087817,123725,0,1749493456,13828.923927759992,39.30094362000091,53030.841162720004 2025-06-09,18:24:18.000,160,11087850,123765,0,1749493457,13828.984554549992,39.38553318000049,53030.792252880005 2025-06-09,18:24:19.000,160,11087782,124005,0,1749493458,13829.024972409992,39.4842209999988,53030.743343040005 2025-06-09,18:24:20.000,160,11087774,123805,0,1749493459,13829.058653959997,39.604056210002454,53030.63853624001 2025-06-09,18:24:21.000,160,11087832,123605,0,1749493460,13829.112544440002,39.787333590000344,53030.65251048 2025-06-09,18:24:22.000,160,11087813,123645,0,1749493461,13829.099071819997,39.91421793000336,53030.6594976 2025-06-09,18:24:23.000,160,11087786,123645,0,1749493462,13829.058653959997,40.132740959998046,53030.65251048 2025-06-09,18:24:24.000,160,11087834,124005,0,1749493463,13828.984554549992,40.29487094999786,53030.645523360006 2025-06-09,18:24:25.000,160,11087803,123565,0,1749493464,13828.957609309997,40.44995180999831,53030.60360064 2025-06-09,18:24:26.000,160,11087840,123805,0,1749493465,13828.910455140001,40.605032669998764,53030.61757488001 2025-06-09,18:24:27.000,160,11087806,123685,0,1749493466,13828.863300969992,40.73896614000114,53030.5546908 2025-06-09,18:24:28.000,160,11087827,124365,0,1749493467,13828.903718829992,40.865850480004156,53030.56866504001 2025-06-09,18:24:29.000,160,11087860,123805,0,1749493468,13828.863300969992,40.89404700000159,53030.54770368001 2025-06-09,18:24:30.000,160,11087833,124005,0,1749493469,13828.789201560001,40.97158743000182,53030.51276808 2025-06-09,18:24:31.000,160,11087829,123805,0,1749493470,13828.66794798,40.96453830000246,53030.44988400001 2025-06-09,18:24:32.000,160,11087835,123925,0,1749493471,13828.553430709995,40.992734819999896,53030.42892264001 2025-06-09,18:24:33.000,160,11087798,123925,0,1749493472,13828.44564975,40.97158743000182,53030.407961280005 2025-06-09,18:24:34.000,160,11087874,123605,0,1749493473,13828.39849557999,40.93634177999775,53030.37302568 2025-06-09,18:24:35.000,160,11087813,123925,0,1749493474,13828.29745092999,40.90814526000031,53030.33110296001 2025-06-09,18:24:36.000,160,11087811,124045,0,1749493475,13828.243560449999,40.89404700000159,53030.310141600006 2025-06-09,18:24:37.000,160,11087804,123844,0,1749493476,13828.142515799998,40.8447030899988,53030.32411584 2025-06-09,18:24:38.000,160,11087793,123885,0,1749493477,13828.081889009998,40.816506570001366,53030.240270400005 2025-06-09,18:24:39.000,160,11087839,124125,0,1749493478,13828.034734839988,40.8447030899988,53030.21232192001 2025-06-09,18:24:40.000,160,11087827,123805,0,1749493479,13827.987580669993,40.816506570001366,53030.21930904 2025-06-09,18:24:41.000,160,11087781,124125,0,1749493480,13827.933690190002,40.89404700000159,53030.170399200004 2025-06-09,18:24:42.000,160,11087834,123925,0,1749493481,13827.893272330002,40.865850480004156,53030.12847648 2025-06-09,18:24:43.000,160,11087817,123765,0,1749493482,13827.846118159992,40.90814526000031,53030.121489360004 2025-06-09,18:24:44.000,160,11087835,123965,0,1749493483,13827.765282439992,40.90814526000031,53030.05860528 2025-06-09,18:24:45.000,160,11087840,124325,0,1749493484,13827.738337199997,40.92929264999839,53030.05161816 2025-06-09,18:24:46.000,160,11087782,123645,0,1749493485,13827.731600890002,40.92224351999903,53029.98873408 2025-06-09,18:24:47.000,160,11087806,123805,0,1749493486,13827.718128269997,40.88699787000223,53029.93283712 2025-06-09,18:24:48.000,160,11087837,124045,0,1749493487,13827.765282439992,40.92224351999903,53029.98174696 2025-06-09,18:24:49.000,160,11087838,123925,0,1749493488,13827.832645540002,40.93634177999775,53029.91886288 2025-06-09,18:24:50.000,160,11087827,123885,0,1749493489,13827.900008639997,40.999783949999255,53029.86995304 2025-06-09,18:24:51.000,160,11087799,124125,0,1749493490,13827.974108050003,40.98568569000054,53029.87694016001 2025-06-09,18:24:52.000,160,11087768,123765,0,1749493491,13828.075152699988,41.02798047000397,53029.88392728 2025-06-09,18:24:53.000,160,11087808,123965,0,1749493492,13828.102097939998,40.992734819999896,53029.807068960006 2025-06-09,18:24:54.000,160,11087794,123885,0,1749493493,13828.182933659999,41.006833079998614,53029.91886288 2025-06-09,18:24:55.000,160,11087806,124085,0,1749493494,13828.203142589999,40.992734819999896,53029.86995304 2025-06-09,18:24:56.000,160,11087748,123885,0,1749493495,13828.216615209989,41.049127860002045,53029.87694016001 2025-06-09,18:24:57.000,160,11087792,124165,0,1749493496,13828.189669969994,41.08437350999884,53029.855978800006 2025-06-09,18:24:58.000,160,11087810,124045,0,1749493497,13828.149252109994,41.08437350999884,53029.807068960006 2025-06-09,18:24:59.000,160,11087829,124405,0,1749493498,13828.054943769988,41.11961916000291,53029.807068960006 2025-06-09,18:25:00.000,160,11087825,124085,0,1749493499,13827.940426499998,41.13371742000163,53029.80008184001 2025-06-09,18:25:01.000,160,11087769,123965,0,1749493500,13827.819172919997,41.11961916000291,53029.76514624 2025-06-09,18:25:02.000,160,11087818,123965,0,1749493501,13827.623819929991,41.15486480999971,53029.737197760005 2025-06-09,18:25:03.000,160,11087764,124165,0,1749493502,13827.495830039996,41.13371742000163,53029.72322352 2025-06-09,18:25:04.000,160,11087811,124125,0,1749493503,13827.42173062999,41.14076655000099,53029.786107600004 2025-06-09,18:25:05.000,160,11087810,124125,0,1749493504,13827.394785389995,41.14781568000035,53029.74418488 2025-06-09,18:25:06.000,160,11087804,124325,0,1749493505,13827.40152169999,41.21125785000186,53029.73021064001 2025-06-09,18:25:07.000,160,11087792,124165,0,1749493506,13827.516038969996,41.24650349999865,53029.639378080006 2025-06-09,18:25:08.000,160,11087829,124445,0,1749493507,13827.650765170001,41.31699479999952,53029.688287920006 2025-06-09,18:25:09.000,160,11087849,124245,0,1749493508,13827.778755059997,41.288798280002084,53029.74418488 2025-06-09,18:25:10.000,160,11087824,123725,0,1749493509,13827.886536019992,41.274700020003365,53029.67431368 2025-06-09,18:25:11.000,160,11087773,123965,0,1749493510,13827.926953879993,41.25355262999801,53029.67431368 2025-06-09,18:25:12.000,160,11087806,124245,0,1749493511,13827.960635429998,41.218306980001216,53029.67431368 2025-06-09,18:25:13.000,160,11087774,124125,0,1749493512,13828.014525909988,41.176012199997786,53029.66033944001 2025-06-09,18:25:14.000,160,11087826,124005,0,1749493513,13828.041471149998,41.16191393999907,53029.66033944001 2025-06-09,18:25:15.000,160,11087829,124125,0,1749493514,13828.122306869998,41.14781568000035,53029.68130080001 2025-06-09,18:25:16.000,160,11087773,124205,0,1749493515,13828.250296759994,41.18306133000442,53029.67431368 2025-06-09,18:25:17.000,160,11087802,123965,0,1749493516,13828.29745092999,41.11961916000291,53029.667326560004 2025-06-09,18:25:18.000,160,11087794,124205,0,1749493517,13828.36481403,41.07027525000012,53029.6463652 2025-06-09,18:25:19.000,160,11087860,124285,0,1749493518,13828.33786878999,41.03502960000333,53029.72322352 2025-06-09,18:25:20.000,160,11087758,124045,0,1749493519,13828.351341409994,40.879948740002874,53029.70924928001 2025-06-09,18:25:21.000,160,11087773,124325,0,1749493520,13828.243560449999,40.80945744000201,53029.75815912001 2025-06-09,18:25:22.000,160,11087808,124245,0,1749493521,13828.149252109994,40.75306439999986,53029.70226216 2025-06-09,18:25:23.000,160,11087800,124205,0,1749493522,13828.088625319993,40.767162659998576,53029.737197760005 2025-06-09,18:25:24.000,160,11087841,124365,0,1749493523,13828.088625319993,40.823555700000725,53029.6463652 2025-06-09,18:25:25.000,160,11087835,124245,0,1749493524,13828.068416389993,40.95044004000374,53029.67431368 2025-06-09,18:25:26.000,160,11087804,124005,0,1749493525,13828.129043179993,41.08437350999884,53029.688287920006 2025-06-09,18:25:27.000,160,11087796,124405,0,1749493526,13828.236824139989,41.281749150002724,53029.70924928001 2025-06-09,18:25:28.000,160,11087873,124085,0,1749493527,13828.391759269995,41.39453522999975,53029.737197760005 2025-06-09,18:25:29.000,160,11087863,124725,0,1749493528,13828.60058487999,41.52846870000212,53029.67431368 2025-06-09,18:25:30.000,160,11087838,124325,0,1749493529,13828.856564659996,41.6483039099985,53029.751172 2025-06-09,18:25:31.000,160,11087864,124125,0,1749493530,13829.159698609998,41.69764782000129,53029.73021064001 2025-06-09,18:25:32.000,160,11087837,124365,0,1749493531,13829.503250419999,41.76813912000216,53029.77912048001 2025-06-09,18:25:33.000,160,11087861,124445,0,1749493532,13829.76596651,41.73289346999809,53029.74418488 2025-06-09,18:25:34.000,160,11087836,124325,0,1749493533,13830.082573079992,41.6624021700045,53029.835017440004 2025-06-09,18:25:35.000,160,11087862,124405,0,1749493534,13830.224035589992,41.61305826000171,53029.89790152001 2025-06-09,18:25:36.000,160,11087851,124405,0,1749493535,13830.257717139997,41.47207565999997,53029.89790152001 2025-06-09,18:25:37.000,160,11087837,124405,0,1749493536,13830.122990939992,41.30994567000016,53030.01668256001 2025-06-09,18:25:38.000,160,11087902,124445,0,1749493537,13829.974792119996,41.176012199997786,53030.002708320004 2025-06-09,18:25:39.000,160,11087821,124285,0,1749493538,13829.772702819995,41.056176990001404,53030.072579520005 2025-06-09,18:25:40.000,160,11087884,124525,0,1749493539,13829.54366828,40.9574891700031,53030.11450224001 2025-06-09,18:25:41.000,160,11087809,124405,0,1749493540,13829.415678389989,40.865850480004156,53030.072579520005 2025-06-09,18:25:42.000,160,11087820,124085,0,1749493541,13829.328106359993,40.816506570001366,53030.072579520005 2025-06-09,18:25:43.000,160,11087829,124125,0,1749493542,13829.361787909998,40.767162659998576,53030.04463104001 2025-06-09,18:25:44.000,160,11087841,124445,0,1749493543,13829.408942079994,40.774211789997935,53030.0306568 2025-06-09,18:25:45.000,160,11087858,124405,0,1749493544,13829.456096249989,40.816506570001366,53030.08655376 2025-06-09,18:25:46.000,160,11087841,124285,0,1749493545,13829.530195659994,40.89404700000159,53030.0306568 2025-06-09,18:25:47.000,160,11087862,124445,0,1749493546,13829.570613519994,40.95044004000374,53030.09354088001 2025-06-09,18:25:48.000,160,11087839,124405,0,1749493547,13829.68513079,41.07732437999948,53030.07956664 2025-06-09,18:25:49.000,160,11087832,124565,0,1749493548,13829.81985698999,41.218306980001216,53030.03764392 2025-06-09,18:25:50.000,160,11087805,124405,0,1749493549,13829.995001049996,41.401584359999106,53030.04463104001 2025-06-09,18:25:51.000,160,11087884,124205,0,1749493550,13830.230771900002,41.59896000000299,53030.072579520005 2025-06-09,18:25:52.000,160,11087873,124525,0,1749493551,13830.493487989988,41.78223738000088,53030.06559240001 2025-06-09,18:25:53.000,160,11087821,124285,0,1749493552,13830.77641300999,42.05715344999771,53030.0306568 2025-06-09,18:25:54.000,160,11087767,124605,0,1749493553,13831.06607434,42.29682386999775,53030.121489360004 2025-06-09,18:25:55.000,160,11087852,124365,0,1749493554,13831.335526739997,42.444855599998846,53030.11450224001 2025-06-09,18:25:56.000,160,11087800,124365,0,1749493555,13831.497198179997,42.550592550003785,53030.2053348 2025-06-09,18:25:57.000,160,11087822,124405,0,1749493556,13831.618451759998,42.5999364599993,53030.24725752 2025-06-09,18:25:58.000,160,11087865,124485,0,1749493557,13831.652133309988,42.62108385000465,53030.33110296001 2025-06-09,18:25:59.000,160,11087854,124325,0,1749493558,13831.584770209993,42.62108385000465,53030.31712872 2025-06-09,18:26:00.000,160,11087858,124445,0,1749493559,13831.564561279993,42.5999364599993,53030.310141600006 2025-06-09,18:26:01.000,160,11087828,124445,0,1749493560,13831.476989249997,42.51534689999971,53030.36603856 2025-06-09,18:26:02.000,160,11087808,124325,0,1749493561,13831.382680909992,42.36026603999926,53030.407961280005 2025-06-09,18:26:03.000,160,11087832,124405,0,1749493562,13831.214273159996,42.16993953000201,53030.44988400001 2025-06-09,18:26:04.000,160,11087776,124285,0,1749493563,13831.032392789995,41.909121720003895,53030.46385824 2025-06-09,18:26:05.000,160,11087843,124365,0,1749493564,13830.729258839994,41.634205649999785,53030.49879384001 2025-06-09,18:26:06.000,160,11087833,124325,0,1749493565,13830.352025480002,41.338142190004874,53030.456871120005 2025-06-09,18:26:07.000,160,11087848,124285,0,1749493566,13829.920901639991,41.07732437999948,53030.4848196 2025-06-09,18:26:08.000,160,11087827,124325,0,1749493567,13829.442623629999,40.80240831000265,53030.477832480006 2025-06-09,18:26:09.000,160,11087814,124245,0,1749493568,13829.065390269992,40.56978702000197,53030.44289688 2025-06-09,18:26:10.000,160,11087849,124485,0,1749493569,13828.715102149996,40.358313119999366,53030.38699992 2025-06-09,18:26:11.000,160,11087816,124365,0,1749493570,13828.47933129999,40.224379650004266,53030.44289688 2025-06-09,18:26:12.000,160,11087887,124165,0,1749493571,13828.33786878999,40.07634792000317,53030.38001280001 2025-06-09,18:26:13.000,160,11087841,124245,0,1749493572,13828.27724199999,39.98470923000423,53030.28219312001 2025-06-09,18:26:14.000,160,11087896,124365,0,1749493573,13828.33786878999,39.97061096999823,53030.26123176001 2025-06-09,18:26:15.000,160,11087857,124685,0,1749493574,13828.49954022999,40.0411022699991,53030.15642496 2025-06-09,18:26:16.000,160,11087806,124245,0,1749493575,13828.674684289996,40.1538883500034,53030.11450224001 2025-06-09,18:26:17.000,160,11087778,124365,0,1749493576,13828.843092039991,40.33011660000193,53030.04463104001 2025-06-09,18:26:18.000,160,11087820,124285,0,1749493577,13829.099071819997,40.52044310999918,53030.05161816 2025-06-09,18:26:19.000,160,11087842,124525,0,1749493578,13829.355051599989,40.7460152700005,53030.002708320004 2025-06-09,18:26:20.000,160,11087874,124725,0,1749493579,13829.651449239995,40.96453830000246,53030.072579520005 2025-06-09,18:26:21.000,160,11087867,124445,0,1749493580,13829.88722009,41.12666829000227,53030.072579520005 2025-06-09,18:26:22.000,160,11087840,124365,0,1749493581,13830.136463559997,41.274700020003365,53030.11450224001 2025-06-09,18:26:23.000,160,11087809,124285,0,1749493582,13830.331816550002,41.415682619997824,53030.12847648 2025-06-09,18:26:24.000,160,11087811,124445,0,1749493583,13830.466542749993,41.55666521999956,53030.12847648 2025-06-09,18:26:25.000,160,11087801,124525,0,1749493584,13830.554114779989,41.59896000000299,53030.12847648 2025-06-09,18:26:26.000,160,11087871,124485,0,1749493585,13830.560851089998,41.676500430003216,53030.142450720006 2025-06-09,18:26:27.000,160,11087829,124285,0,1749493586,13830.581060019998,41.71879520999937,53030.24725752 2025-06-09,18:26:28.000,160,11087880,124365,0,1749493587,13830.506960609993,41.76813912000216,53030.170399200004 2025-06-09,18:26:29.000,160,11087820,124565,0,1749493588,13830.412652270003,41.77518825000152,53030.21232192001 2025-06-09,18:26:30.000,160,11087824,124525,0,1749493589,13830.298134999997,41.78223738000088,53030.28219312001 2025-06-09,18:26:31.000,160,11087828,124325,0,1749493590,13830.149936180002,41.7610899900028,53030.289180240004 2025-06-09,18:26:32.000,160,11087818,124645,0,1749493591,13830.035418909996,41.7610899900028,53030.25424464 2025-06-09,18:26:33.000,160,11087815,124365,0,1749493592,13829.86027484999,41.69764782000129,53030.29616736 2025-06-09,18:26:34.000,160,11087910,124245,0,1749493593,13829.651449239995,41.627156520000426,53030.338090080004 2025-06-09,18:26:35.000,160,11087888,124285,0,1749493594,13829.415678389989,41.59191087000363,53030.275206 2025-06-09,18:26:36.000,160,11087873,124645,0,1749493595,13829.240534329998,41.56371434999892,53030.33110296001 2025-06-09,18:26:37.000,160,11087879,124405,0,1749493596,13828.998027169997,41.54256696000084,53030.22629616 2025-06-09,18:26:38.000,160,11087857,124285,0,1749493597,13828.836355729996,41.500272180004686,53030.30315448001 2025-06-09,18:26:39.000,160,11087877,124565,0,1749493598,13828.715102149996,41.52141957000276,53030.21930904 2025-06-09,18:26:40.000,160,11087879,124445,0,1749493599,13828.72857477,41.500272180004686,53030.21930904 2025-06-09,18:26:41.000,160,11087804,124485,0,1749493600,13828.674684289996,41.53551783000148,53030.170399200004 2025-06-09,18:26:42.000,160,11087793,124205,0,1749493601,13828.654475359996,41.514370440003404,53030.11450224001 2025-06-09,18:26:43.000,160,11087815,124645,0,1749493602,13828.70162952999,41.54256696000084,53030.10751512 2025-06-09,18:26:44.000,160,11087831,124485,0,1749493603,13828.755520009996,41.62010739000107,53030.072579520005 2025-06-09,18:26:45.000,160,11087834,124285,0,1749493604,13828.802674179991,41.739942600004724,53030.04463104001 2025-06-09,18:26:46.000,160,11087830,124325,0,1749493605,13828.802674179991,41.88092519999918,53030.07956664 2025-06-09,18:26:47.000,160,11087864,124125,0,1749493606,13828.930664070002,42.050104319998354,53030.072579520005 2025-06-09,18:26:48.000,160,11087800,124645,0,1749493607,13829.004763479992,42.212234309998166,53030.05860528 2025-06-09,18:26:49.000,160,11087821,124285,0,1749493608,13829.119280749997,42.33911865000118,53030.05860528 2025-06-09,18:26:50.000,160,11087776,124205,0,1749493609,13829.240534329998,42.4660029900042,53030.06559240001 2025-06-09,18:26:51.000,160,11087844,124645,0,1749493610,13829.368524219994,42.557641680003144,53030.023669680006 2025-06-09,18:26:52.000,160,11087829,124485,0,1749493611,13829.530195659994,42.69157514999824,53029.99572120001 2025-06-09,18:26:53.000,160,11087836,124605,0,1749493612,13829.65818554999,42.80436123000254,53030.14943784 2025-06-09,18:26:54.000,160,11087835,124605,0,1749493613,13829.74575758,42.903049050000845,53030.08655376 2025-06-09,18:26:55.000,160,11087792,124645,0,1749493614,13829.853538539995,42.97354035000171,53030.121489360004 2025-06-09,18:26:56.000,160,11087873,124645,0,1749493615,13829.88722009,43.079277299999376,53030.07956664 2025-06-09,18:26:57.000,160,11087814,124405,0,1749493616,13829.90069270999,43.10042469000473,53030.191360560006 2025-06-09,18:26:58.000,160,11087798,124405,0,1749493617,13829.81985698999,43.10747382000409,53030.19834768 2025-06-09,18:26:59.000,160,11087829,124405,0,1749493618,13829.71881233999,43.07222817000002,53030.15642496 2025-06-09,18:27:00.000,160,11087780,124445,0,1749493619,13829.60429507,43.093375559998094,53030.19834768 2025-06-09,18:27:01.000,160,11087815,124565,0,1749493620,13829.47630517999,43.142719470000884,53030.14943784 2025-06-09,18:27:02.000,160,11087824,124525,0,1749493621,13829.368524219994,43.11452295000345,53030.2053348 2025-06-09,18:27:03.000,160,11087836,124285,0,1749493622,13829.186643849993,43.10042469000473,53030.191360560006 2025-06-09,18:27:04.000,160,11087780,124485,0,1749493623,13829.038445029997,43.10042469000473,53030.15642496 2025-06-09,18:27:05.000,160,11087794,124365,0,1749493624,13828.863300969992,43.10042469000473,53030.19834768 2025-06-09,18:27:06.000,160,11087816,124365,0,1749493625,13828.66121166999,43.05108078000194,53030.14943784 2025-06-09,18:27:07.000,160,11087846,124405,0,1749493626,13828.46585868,43.0581299100013,53030.121489360004 2025-06-09,18:27:08.000,160,11087836,124285,0,1749493627,13828.36481403,43.05108078000194,53030.15642496 2025-06-09,18:27:09.000,160,11087797,124005,0,1749493628,13828.33786878999,43.02993339000386,53030.07956664 2025-06-09,18:27:10.000,160,11087811,124245,0,1749493629,13828.36481403,43.07222817000002,53030.072579520005 2025-06-09,18:27:11.000,160,11087797,124525,0,1749493630,13828.49954022999,43.11452295000345,53030.09354088001 2025-06-09,18:27:12.000,160,11087834,124365,0,1749493631,13828.53995808999,43.135670340001525,53030.06559240001 2025-06-09,18:27:13.000,160,11087835,123965,0,1749493632,13828.64773905,43.17091598999832,53030.072579520005 2025-06-09,18:27:14.000,160,11087796,124405,0,1749493633,13828.7487837,43.23435815999983,53030.11450224001 2025-06-09,18:27:15.000,160,11087756,124005,0,1749493634,13828.870037280001,43.32599684999877,53030.06559240001 2025-06-09,18:27:16.000,160,11087815,124245,0,1749493635,13828.930664070002,43.39648814999964,53030.06559240001 2025-06-09,18:27:17.000,160,11087820,124525,0,1749493636,13829.045181339992,43.47402857999987,53030.0306568 2025-06-09,18:27:18.000,160,11087875,124445,0,1749493637,13829.119280749997,43.57271639999817,53030.100528 2025-06-09,18:27:19.000,160,11087828,124325,0,1749493638,13829.159698609998,43.6150111800016,53030.05161816 2025-06-09,18:27:20.000,160,11087796,124285,0,1749493639,13829.085599199992,43.63615856999968,53030.03764392 2025-06-09,18:27:21.000,160,11087814,124125,0,1749493640,13829.065390269992,43.6150111800016,53030.03764392 2025-06-09,18:27:22.000,160,11087833,124245,0,1749493641,13828.964345619992,43.63615856999968,53030.06559240001 2025-06-09,18:27:23.000,160,11087842,124205,0,1749493642,13828.843092039991,43.62206031000096,53030.07956664 2025-06-09,18:27:24.000,160,11087783,124685,0,1749493643,13828.694893219996,43.6502568299984,53030.100528 2025-06-09,18:27:25.000,160,11087843,124325,0,1749493644,13828.46585868,43.62206031000096,53030.05860528 2025-06-09,18:27:26.000,160,11087754,124285,0,1749493645,13828.31765985999,43.586814660004165,53030.10751512 2025-06-09,18:27:27.000,160,11087789,124485,0,1749493646,13828.230087829994,43.579765530004806,53030.08655376 2025-06-09,18:27:28.000,160,11087809,124205,0,1749493647,13828.209878899994,43.50927423000394,53030.121489360004 2025-06-09,18:27:29.000,160,11087768,124405,0,1749493648,13828.27724199999,43.41763553999772,53030.072579520005 2025-06-09,18:27:30.000,160,11087799,125045,0,1749493649,13828.40523189,43.354193370003486,53030.08655376 2025-06-09,18:27:31.000,160,11087843,124885,0,1749493650,13828.58037594999,43.28370207000262,53030.07956664 2025-06-09,18:27:32.000,160,11087834,124285,0,1749493651,13828.70836584,43.11452295000345,53029.99572120001 2025-06-09,18:27:33.000,160,11087802,124365,0,1749493652,13828.795937869996,42.97354035000171,53030.05860528 2025-06-09,18:27:34.000,160,11087822,124405,0,1749493653,13828.910455140001,42.895999920001486,53030.03764392 2025-06-09,18:27:35.000,160,11087802,124245,0,1749493654,13828.971081930002,42.79026297000382,53030.09354088001 2025-06-09,18:27:36.000,160,11087773,124245,0,1749493655,13828.950873000002,42.64928037000209,53030.06559240001 2025-06-09,18:27:37.000,160,11087828,124125,0,1749493656,13829.004763479992,42.508297770000354,53030.100528 2025-06-09,18:27:38.000,160,11087856,124405,0,1749493657,13828.998027169997,42.43075734000013,53030.10751512 2025-06-09,18:27:39.000,160,11087786,124325,0,1749493658,13828.964345619992,42.310922130003746,53030.121489360004 2025-06-09,18:27:40.000,160,11087798,124165,0,1749493659,13828.903718829992,42.19813604999945,53030.121489360004 2025-06-09,18:27:41.000,160,11087830,124285,0,1749493660,13828.863300969992,42.05715344999771,53030.142450720006 2025-06-09,18:27:42.000,160,11087810,124365,0,1749493661,13828.694893219996,41.8950234599979,53030.121489360004 2025-06-09,18:27:43.000,160,11087805,124405,0,1749493662,13828.492803919995,41.78223738000088,53030.15642496 2025-06-09,18:27:44.000,160,11087836,124365,0,1749493663,13828.324396169999,41.61305826000171,53030.15642496 2025-06-09,18:27:45.000,160,11087833,124485,0,1749493664,13828.189669969994,41.465026530000614,53030.12847648 2025-06-09,18:27:46.000,160,11087881,124285,0,1749493665,13828.034734839988,41.35224045000359,53030.16341208001 2025-06-09,18:27:47.000,160,11087771,124445,0,1749493666,13827.900008639997,41.218306980001216,53030.142450720006 2025-06-09,18:27:48.000,160,11087782,124365,0,1749493667,13827.805700299992,41.08437350999884,53030.100528 2025-06-09,18:27:49.000,160,11087848,124165,0,1749493668,13827.731600890002,40.9574891700031,53030.07956664 2025-06-09,18:27:50.000,160,11087846,124285,0,1749493669,13827.657501479996,40.823555700000725,53030.08655376 2025-06-09,18:27:51.000,160,11087787,124485,0,1749493670,13827.596874689996,40.7460152700005,53030.01668256001 2025-06-09,18:27:52.000,160,11087761,124245,0,1749493671,13827.623819929991,40.7460152700005,53030.03764392 2025-06-09,18:27:53.000,160,11087829,124045,0,1749493672,13827.677710409997,40.80240831000265,53029.94681136001 2025-06-09,18:27:54.000,160,11087803,124325,0,1749493673,13827.805700299992,40.90109613000095,53029.974759840006 2025-06-09,18:27:55.000,160,11087816,124285,0,1749493674,13827.960635429998,41.02798047000397,53029.96777272001 2025-06-09,18:27:56.000,160,11087825,124325,0,1749493675,13828.155988419989,41.2042087200025,53029.91187576 2025-06-09,18:27:57.000,160,11087816,124125,0,1749493676,13828.411968199995,41.36633871000231,53029.93283712 2025-06-09,18:27:58.000,160,11087823,124405,0,1749493677,13828.60732119,41.507321310004045,53029.89790152001 2025-06-09,18:27:59.000,160,11087774,124485,0,1749493678,13828.742047389991,41.627156520000426,53029.94681136001 2025-06-09,18:28:00.000,160,11087802,124285,0,1749493679,13828.829619420001,41.739942600004724,53030.023669680006 2025-06-09,18:28:01.000,160,11087771,124325,0,1749493680,13828.883509899992,41.7963356399996,53030.01668256001 2025-06-09,18:28:02.000,160,11087824,124445,0,1749493681,13828.822883109991,41.83158129000367,53029.99572120001 2025-06-09,18:28:03.000,160,11087785,124245,0,1749493682,13828.7487837,41.94436737000069,53030.01668256001 2025-06-09,18:28:04.000,160,11087815,124525,0,1749493683,13828.64100273999,41.95846562999941,53030.100528 2025-06-09,18:28:05.000,160,11087775,124405,0,1749493684,13828.492803919995,41.97961302000476,53030.05860528 2025-06-09,18:28:06.000,160,11087798,124445,0,1749493685,13828.33786878999,41.88797432999854,53030.100528 2025-06-09,18:28:07.000,160,11087797,124285,0,1749493686,13828.081889009998,41.74699173000408,53030.19834768 2025-06-09,18:28:08.000,160,11087843,124485,0,1749493687,13827.873063400002,41.61305826000171,53030.121489360004 2025-06-09,18:28:09.000,160,11087817,124325,0,1749493688,13827.670974100001,41.500272180004686,53030.13546360001 2025-06-09,18:28:10.000,160,11087820,124805,0,1749493689,13827.52951159,41.33109305999824,53030.170399200004 2025-06-09,18:28:11.000,160,11087863,124205,0,1749493690,13827.475621109996,41.281749150002724,53030.14943784 2025-06-09,18:28:12.000,160,11087858,124125,0,1749493691,13827.536247899996,41.30994567000016,53030.121489360004 2025-06-09,18:28:13.000,160,11087820,124325,0,1749493692,13827.630556240001,41.32404392999888,53030.121489360004 2025-06-09,18:28:14.000,160,11087785,124045,0,1749493693,13827.812436610002,41.42978088000382,53030.100528 2025-06-09,18:28:15.000,160,11087754,124525,0,1749493694,13828.027998529993,41.5496160900002,53030.10751512 2025-06-09,18:28:16.000,160,11087858,124325,0,1749493695,13828.290714619994,41.72584433999873,53030.08655376 2025-06-09,18:28:17.000,160,11087767,124365,0,1749493696,13828.50627654,41.93731824000133,53030.08655376 2025-06-09,18:28:18.000,160,11087799,124365,0,1749493697,13828.715102149996,42.23338170000352,53030.13546360001 2025-06-09,18:28:19.000,160,11087755,124405,0,1749493698,13828.957609309997,42.45895386000484,53030.142450720006 2025-06-09,18:28:20.000,160,11087821,124365,0,1749493699,13829.186643849993,42.74796819000039,53030.15642496 2025-06-09,18:28:21.000,160,11087779,124165,0,1749493700,13829.395469459989,42.97354035000171,53030.170399200004 2025-06-09,18:28:22.000,160,11087808,124325,0,1749493701,13829.483041489999,43.10042469000473,53030.21232192001 2025-06-09,18:28:23.000,160,11087838,124245,0,1749493702,13829.61776768999,43.17091598999832,53030.26123176001 2025-06-09,18:28:24.000,160,11087802,124085,0,1749493703,13829.55714089999,43.093375559998094,53030.25424464 2025-06-09,18:28:25.000,160,11087788,124325,0,1749493704,13829.469568869994,42.966491220002354,53030.26821888 2025-06-09,18:28:26.000,160,11087783,124365,0,1749493705,13829.200116469998,42.79026297000382,53030.289180240004 2025-06-09,18:28:27.000,160,11087791,123965,0,1749493706,13828.930664070002,42.58583820000058,53030.39398704 2025-06-09,18:28:28.000,160,11087811,123965,0,1749493707,13828.64773905,42.38846256000397,53030.359051440006 2025-06-09,18:28:29.000,160,11087817,124165,0,1749493708,13828.39849557999,42.22633257000416,53030.42892264001 2025-06-09,18:28:30.000,160,11087832,124165,0,1749493709,13828.075152699988,42.12059561999922,53030.359051440006 2025-06-09,18:28:31.000,160,11087809,123844,0,1749493710,13827.839381849997,42.01485867000156,53030.32411584 2025-06-09,18:28:32.000,160,11087766,123965,0,1749493711,13827.596874689996,41.93731824000133,53030.33110296001 2025-06-09,18:28:33.000,160,11087771,123805,0,1749493712,13827.48909373,41.909121720003895,53030.28219312001 2025-06-09,18:28:34.000,160,11087769,124125,0,1749493713,13827.44867587,41.859777810001106,53030.338090080004 2025-06-09,18:28:35.000,160,11087822,124325,0,1749493714,13827.36784015,41.93731824000133,53030.26123176001 2025-06-09,18:28:36.000,160,11087800,124125,0,1749493715,13827.38131276999,42.05715344999771,53030.24725752 2025-06-09,18:28:37.000,160,11087775,124325,0,1749493716,13827.394785389995,42.19813604999945,53030.170399200004 2025-06-09,18:28:38.000,160,11087804,124365,0,1749493717,13827.46214848999,42.451904729998205,53030.14943784 2025-06-09,18:28:39.000,160,11087782,124365,0,1749493718,13827.54972052,42.719771670002956,53030.14943784 2025-06-09,18:28:40.000,160,11087811,124165,0,1749493719,13827.637292549996,42.966491220002354,53030.142450720006 2025-06-09,18:28:41.000,160,11087813,124085,0,1749493720,13827.677710409997,43.135670340001525,53030.09354088001 2025-06-09,18:28:42.000,160,11087782,124245,0,1749493721,13827.630556240001,43.28370207000262,53030.09354088001 2025-06-09,18:28:43.000,160,11087738,124165,0,1749493722,13827.563193139991,43.33304597999813,53030.10751512 2025-06-09,18:28:44.000,160,11087777,124245,0,1749493723,13827.374576459995,43.38943902000028,53030.07956664 2025-06-09,18:28:45.000,160,11087795,124285,0,1749493724,13827.105124059999,43.37534076000156,53030.06559240001 2025-06-09,18:28:46.000,160,11087778,123965,0,1749493725,13826.849144279993,43.38238989000092,53030.14943784 2025-06-09,18:28:47.000,160,11087788,124285,0,1749493726,13826.505592469992,43.29780033000134,53030.10751512 2025-06-09,18:28:48.000,160,11087815,124125,0,1749493727,13826.276557929996,43.192063380003674,53030.18437344001 2025-06-09,18:28:49.000,160,11087833,124205,0,1749493728,13826.12162279999,42.99468773999979,53030.100528 2025-06-09,18:28:50.000,160,11087814,124085,0,1749493729,13825.852170399994,42.82550862000062,53030.09354088001 2025-06-09,18:28:51.000,160,11087754,124125,0,1749493730,13825.656817409988,42.5999364599993,53030.03764392 2025-06-09,18:28:52.000,160,11087756,124045,0,1749493731,13825.468200729993,42.34616778000054,53029.974759840006 2025-06-09,18:28:53.000,160,11087777,124005,0,1749493732,13825.279584049997,42.19108692000009,53029.974759840006 2025-06-09,18:28:54.000,160,11087748,123925,0,1749493733,13825.151594160001,41.93731824000133,53029.92585000001 2025-06-09,18:28:55.000,160,11087747,124165,0,1749493734,13825.03034058,41.817483029997675,53029.8909144 2025-06-09,18:28:56.000,160,11087788,123965,0,1749493735,13824.92255961999,41.71174608000001,53029.835017440004 2025-06-09,18:28:57.000,160,11087740,123965,0,1749493736,13824.814778659995,41.6483039099985,53029.77213336 2025-06-09,18:28:58.000,160,11087802,124245,0,1749493737,13824.7069977,41.54256696000084,53029.737197760005 2025-06-09,18:28:59.000,160,11087819,123965,0,1749493738,13824.565535189999,41.44387914000254,53029.70226216 2025-06-09,18:29:00.000,160,11087773,123965,0,1749493739,13824.430808989993,41.33109305999824,53029.62540384 2025-06-09,18:29:01.000,160,11087727,124005,0,1749493740,13824.282610169997,41.225356110000575,53029.60444248 2025-06-09,18:29:02.000,160,11087788,124325,0,1749493741,13824.168092899992,41.12666829000227,53029.53457128 2025-06-09,18:29:03.000,160,11087768,124005,0,1749493742,13824.053575630001,41.098471770004835,53029.54155840001 2025-06-09,18:29:04.000,160,11087768,124205,0,1749493743,13823.959267289996,41.098471770004835,53029.46470008001 2025-06-09,18:29:05.000,160,11087804,124485,0,1749493744,13823.87169526,41.12666829000227,53029.48566144 2025-06-09,18:29:06.000,160,11087830,124005,0,1749493745,13823.80433215999,41.18306133000442,53029.42277736001 2025-06-09,18:29:07.000,160,11087775,123925,0,1749493746,13823.716760129995,41.225356110000575,53029.3668804 2025-06-09,18:29:08.000,160,11087753,124005,0,1749493747,13823.595506549995,41.26060176000465,53029.38784176 2025-06-09,18:29:09.000,160,11087845,123965,0,1749493748,13823.474252969994,41.29584741000144,53029.31797056 2025-06-09,18:29:10.000,160,11087786,123965,0,1749493749,13823.339526769989,41.24650349999865,53029.331944800004 2025-06-09,18:29:11.000,160,11087808,123885,0,1749493750,13823.204800569998,41.225356110000575,53029.352906160006 2025-06-09,18:29:12.000,160,11087771,123805,0,1749493751,13823.049865439993,41.12666829000227,53029.303996320006 2025-06-09,18:29:13.000,160,11087790,123925,0,1749493752,13822.894930310002,41.03502960000333,53029.20617664001 2025-06-09,18:29:14.000,160,11087795,123885,0,1749493753,13822.800621969996,40.96453830000246,53029.17124104 2025-06-09,18:29:15.000,160,11087781,124165,0,1749493754,13822.67263208,40.93634177999775,53029.15726680001 2025-06-09,18:29:16.000,160,11087816,123965,0,1749493755,13822.56485111999,40.88699787000223,53029.05944712001 2025-06-09,18:29:17.000,160,11087809,123525,0,1749493756,13822.457070159995,40.83765395999944,53029.04547288 2025-06-09,18:29:18.000,160,11087826,123844,0,1749493757,13822.38297074999,40.78831005000393,53029.05246 2025-06-09,18:29:19.000,160,11087786,123925,0,1749493758,13822.228035619999,40.80240831000265,53028.97560168 2025-06-09,18:29:20.000,160,11087802,123844,0,1749493759,13822.113518349994,40.89404700000159,53028.93367896 2025-06-09,18:29:21.000,160,11087773,123844,0,1749493760,13821.992264769993,40.98568569000054,53028.88476912 2025-06-09,18:29:22.000,160,11087791,124245,0,1749493761,13821.951846909993,41.15486480999971,53028.86380776 2025-06-09,18:29:23.000,160,11087788,123885,0,1749493762,13821.965319529998,41.34519132000423,53028.779962320004 2025-06-09,18:29:24.000,160,11087768,123965,0,1749493763,13821.951846909993,41.52846870000212,53028.75900096 2025-06-09,18:29:25.000,160,11087825,124245,0,1749493764,13821.938374289988,41.676500430003216,53028.72406536001 2025-06-09,18:29:26.000,160,11087772,124005,0,1749493765,13821.911429049993,41.77518825000152,53028.71009112 2025-06-09,18:29:27.000,160,11087815,124085,0,1749493766,13821.897956430003,41.84567955000239,53028.68912976 2025-06-09,18:29:28.000,160,11087799,123925,0,1749493767,13821.844065949997,41.866826940000465,53028.64720704 2025-06-09,18:29:29.000,160,11087758,124125,0,1749493768,13821.783439159997,41.852728680001746,53028.58432296001 2025-06-09,18:29:30.000,160,11087773,124085,0,1749493769,13821.743021299997,41.77518825000152,53028.5982972 2025-06-09,18:29:31.000,160,11087783,123805,0,1749493770,13821.722812369997,41.71879520999937,53028.55637448001 2025-06-09,18:29:32.000,160,11087793,124085,0,1749493771,13821.628504029992,41.61305826000171,53028.53541312001 2025-06-09,18:29:33.000,160,11087836,124165,0,1749493772,13821.581349859996,41.53551783000148,53028.528426 2025-06-09,18:29:34.000,160,11087801,123885,0,1749493773,13821.527459379991,41.42978088000382,53028.465541920006 2025-06-09,18:29:35.000,160,11087862,123925,0,1749493774,13821.49377783,41.32404392999888,53028.43759344001 2025-06-09,18:29:36.000,160,11087752,124045,0,1749493775,13821.41294211,41.26060176000465,53028.4236192 2025-06-09,18:29:37.000,160,11087845,123965,0,1749493776,13821.338842699995,41.21125785000186,53028.33278664 2025-06-09,18:29:38.000,160,11087752,123765,0,1749493777,13821.31189746,41.13371742000163,53028.297851040006 2025-06-09,18:29:39.000,160,11087769,124005,0,1749493778,13821.318633769995,41.056176990001404,53028.276889680004 2025-06-09,18:29:40.000,160,11087719,123885,0,1749493779,13821.318633769995,40.98568569000054,53028.24195408 2025-06-09,18:29:41.000,160,11087782,123805,0,1749493780,13821.298424839995,40.95044004000374,53028.24195408 2025-06-09,18:29:42.000,160,11087788,124005,0,1749493781,13821.318633769995,40.96453830000246,53028.23496696 2025-06-09,18:29:43.000,160,11087779,123565,0,1749493782,13821.298424839995,40.97158743000182,53028.23496696 2025-06-09,18:29:44.000,160,11087812,123805,0,1749493783,13821.24453435999,40.992734819999896,53028.20003136001 2025-06-09,18:29:45.000,160,11087811,124165,0,1749493784,13821.20411649999,40.96453830000246,53028.2140056 2025-06-09,18:29:46.000,160,11087837,123725,0,1749493785,13821.156962329995,41.03502960000333,53028.2140056 2025-06-09,18:29:47.000,160,11087831,123765,0,1749493786,13821.10980816,41.056176990001404,53028.15112152001 2025-06-09,18:29:48.000,160,11087740,123885,0,1749493787,13821.02223612999,41.11961916000291,53028.10221168001 2025-06-09,18:29:49.000,160,11087816,123965,0,1749493788,13820.988554579999,41.12666829000227,53028.0742632 2025-06-09,18:29:50.000,160,11087833,124005,0,1749493789,13820.975081959994,41.176012199997786,53028.0393276 2025-06-09,18:29:51.000,160,11087818,124165,0,1749493790,13821.015499819994,41.232405239999935,53028.03234048001 2025-06-09,18:29:52.000,160,11087822,124005,0,1749493791,13821.008763509999,41.239454369999294,53027.990417760004 2025-06-09,18:29:53.000,160,11087821,123885,0,1749493792,13821.06265398999,41.225356110000575,53027.92753368 2025-06-09,18:29:54.000,160,11087799,124085,0,1749493793,13821.136753399995,41.232405239999935,53027.93452080001 2025-06-09,18:29:55.000,160,11087804,123965,0,1749493794,13821.177171259995,41.218306980001216,53027.88561096001 2025-06-09,18:29:56.000,160,11087838,124005,0,1749493795,13821.21085281,41.2042087200025,53027.91355944001 2025-06-09,18:29:57.000,160,11087807,123965,0,1749493796,13821.25127067,41.239454369999294,53027.85766248 2025-06-09,18:29:58.000,160,11087749,124125,0,1749493797,13821.29168853,41.29584741000144,53027.87163672 2025-06-09,18:29:59.000,160,11087816,123965,0,1749493798,13821.31189746,41.31699479999952,53027.86464960001 2025-06-09,18:30:00.000,160,11087784,124125,0,1749493799,13821.419678419996,41.32404392999888,53027.85766248 2025-06-09,18:30:01.000,160,11087801,123965,0,1749493800,13821.507250449991,41.36633871000231,53027.829714 2025-06-09,18:30:02.000,160,11087816,124165,0,1749493801,13821.621767719997,41.42978088000382,53027.829714 2025-06-09,18:30:03.000,160,11087797,124285,0,1749493802,13821.729548679992,41.408633489998465,53027.90657232 2025-06-09,18:30:04.000,160,11087796,124205,0,1749493803,13821.823857019997,41.401584359999106,53027.88561096001 2025-06-09,18:30:05.000,160,11087830,123805,0,1749493804,13821.904692739998,41.39453522999975,53027.94849504 2025-06-09,18:30:06.000,160,11087817,124285,0,1749493805,13821.951846909993,41.34519132000423,53027.87862384 2025-06-09,18:30:07.000,160,11087779,124125,0,1749493806,13821.965319529998,41.35928958000295,53027.8995852 2025-06-09,18:30:08.000,160,11087747,124085,0,1749493807,13822.025946319998,41.36633871000231,53027.92753368 2025-06-09,18:30:09.000,160,11087747,124165,0,1749493808,13822.039418939989,41.42978088000382,53027.90657232 2025-06-09,18:30:10.000,160,11087782,124045,0,1749493809,13822.039418939989,41.48617391999869,53027.92753368 2025-06-09,18:30:11.000,160,11087757,123965,0,1749493810,13821.992264769993,41.507321310004045,53027.962469280006 2025-06-09,18:30:12.000,160,11087782,124005,0,1749493811,13821.945110599998,41.54256696000084,53028.01836624 2025-06-09,18:30:13.000,160,11087748,124205,0,1749493812,13821.877747500002,41.55666521999956,53028.011379120006 2025-06-09,18:30:14.000,160,11087764,124165,0,1749493813,13821.769966539992,41.465026530000614,53027.98343064001 2025-06-09,18:30:15.000,160,11087818,124165,0,1749493814,13821.601558789996,41.32404392999888,53028.01836624 2025-06-09,18:30:16.000,160,11087802,124325,0,1749493815,13821.338842699995,41.21125785000186,53028.0393276 2025-06-09,18:30:17.000,160,11087771,124205,0,1749493816,13821.156962329995,41.049127860002045,53028.05330184001 2025-06-09,18:30:18.000,160,11087746,124245,0,1749493817,13820.941400409989,40.83765395999944,53028.011379120006 2025-06-09,18:30:19.000,160,11087751,124005,0,1749493818,13820.725838489998,40.590934410000045,53028.011379120006 2025-06-09,18:30:20.000,160,11087741,124325,0,1749493819,13820.604584909997,40.372411379998084,53028.011379120006 2025-06-09,18:30:21.000,160,11087734,124325,0,1749493820,13820.523749189997,40.062249660004454,53027.962469280006 2025-06-09,18:30:22.000,160,11087761,124125,0,1749493821,13820.496803950002,39.76618620000227,53027.95548216001 2025-06-09,18:30:23.000,160,11087737,124285,0,1749493822,13820.490067639992,39.51241752000351,53027.95548216001 2025-06-09,18:30:24.000,160,11087788,124245,0,1749493823,13820.503540259997,39.26569797000411,53027.87163672 2025-06-09,18:30:25.000,160,11087775,124405,0,1749493824,13820.564167049997,39.17405927999789,53027.892598080005 2025-06-09,18:30:26.000,160,11087767,124205,0,1749493825,13820.645002769998,39.138813630001096,53027.822726880004 2025-06-09,18:30:27.000,160,11087775,124205,0,1749493826,13820.692156939993,39.188157540003886,53027.80875264 2025-06-09,18:30:28.000,160,11087809,124325,0,1749493827,13820.779728969988,39.3361892699977,53027.80176552 2025-06-09,18:30:29.000,160,11087818,124485,0,1749493828,13820.900982549989,39.50536839000415,53027.7598428 2025-06-09,18:30:30.000,160,11087696,124485,0,1749493829,13821.10307184999,39.66749838000396,53027.7598428 2025-06-09,18:30:31.000,160,11087772,124365,0,1749493830,13821.18390756999,39.91421793000336,53027.78080416 2025-06-09,18:30:32.000,160,11087742,124365,0,1749493831,13821.34557900999,40.182084870000836,53027.78779128001 2025-06-09,18:30:33.000,160,11087745,124165,0,1749493832,13821.4735689,40.47814833000302,53027.80875264 2025-06-09,18:30:34.000,160,11087775,124285,0,1749493833,13821.547668309991,40.75306439999986,53027.81573976001 2025-06-09,18:30:35.000,160,11087799,124125,0,1749493834,13821.628504029992,41.056176990001404,53027.822726880004 2025-06-09,18:30:36.000,160,11087771,124405,0,1749493835,13821.702603439997,41.29584741000144,53027.892598080005 2025-06-09,18:30:37.000,160,11087731,124325,0,1749493836,13821.702603439997,41.52846870000212,53027.81573976001 2025-06-09,18:30:38.000,160,11087806,124645,0,1749493837,13821.722812369997,41.69764782000129,53027.8995852 2025-06-09,18:30:39.000,160,11087776,124245,0,1749493838,13821.743021299997,41.7610899900028,53027.941507920004 2025-06-09,18:30:40.000,160,11087781,124485,0,1749493839,13821.743021299997,41.82453216000431,53027.92054656 2025-06-09,18:30:41.000,160,11087771,124525,0,1749493840,13821.716076060002,41.88092519999918,53027.892598080005 2025-06-09,18:30:42.000,160,11087694,124725,0,1749493841,13821.749757609992,41.866826940000465,53027.962469280006 2025-06-09,18:30:43.000,160,11087794,124645,0,1749493842,13821.783439159997,41.916170850003255,53027.94849504 2025-06-09,18:30:44.000,160,11087815,124445,0,1749493843,13821.837329640002,41.98666215000412,53028.00439200001 2025-06-09,18:30:45.000,160,11087800,124525,0,1749493844,13821.972055839993,42.07125171000371,53028.04631472 2025-06-09,18:30:46.000,160,11087795,124365,0,1749493845,13822.059627869989,42.16993953000201,53028.0393276 2025-06-09,18:30:47.000,160,11087763,124525,0,1749493846,13822.214562999994,42.317971260003105,53028.060288960005 2025-06-09,18:30:48.000,160,11087785,124485,0,1749493847,13822.295398719994,42.43780646999949,53028.10221168001 2025-06-09,18:30:49.000,160,11087781,124325,0,1749493848,13822.36276181999,42.557641680003144,53028.08823744 2025-06-09,18:30:50.000,160,11087774,124485,0,1749493849,13822.44359753999,42.64223124000273,53028.12317304001 2025-06-09,18:30:51.000,160,11087753,124445,0,1749493850,13822.36949813,42.79026297000382,53028.130160160006 2025-06-09,18:30:52.000,160,11087760,124405,0,1749493851,13822.30213502999,42.846656009998696,53028.16509576 2025-06-09,18:30:53.000,160,11087833,124485,0,1749493852,13822.174145139994,42.917147309999564,53028.15112152001 2025-06-09,18:30:54.000,160,11087721,124725,0,1749493853,13822.005737389998,42.903049050000845,53028.22099272001 2025-06-09,18:30:55.000,160,11087746,124445,0,1749493854,13821.790175469992,42.88895079000213,53028.227979840005 2025-06-09,18:30:56.000,160,11087739,124285,0,1749493855,13821.534195690001,42.86075427000469,53028.26291544 2025-06-09,18:30:57.000,160,11087717,124485,0,1749493856,13821.31189746,42.677476889999525,53028.297851040006 2025-06-09,18:30:58.000,160,11087742,124365,0,1749493857,13821.14348970999,42.48010125000292,53028.24195408 2025-06-09,18:30:59.000,160,11087742,124645,0,1749493858,13820.927927789999,42.282725609999034,53028.20003136001 2025-06-09,18:31:00.000,160,11087752,124325,0,1749493859,13820.826883139998,42.036006059999636,53028.2838768 2025-06-09,18:31:01.000,160,11087744,124485,0,1749493860,13820.779728969988,41.78223738000088,53028.227979840005 2025-06-09,18:31:02.000,160,11087705,124605,0,1749493861,13820.772992659993,41.59191087000363,53028.18605712 2025-06-09,18:31:03.000,160,11087761,124605,0,1749493862,13820.772992659993,41.38043697000103,53028.1441344 2025-06-09,18:31:04.000,160,11087743,124285,0,1749493863,13820.813410519993,41.239454369999294,53028.16509576 2025-06-09,18:31:05.000,160,11087715,124325,0,1749493864,13820.921191479989,41.08437350999884,53028.13714728 2025-06-09,18:31:06.000,160,11087773,124325,0,1749493865,13821.00202719999,41.02093134000461,53028.10221168001 2025-06-09,18:31:07.000,160,11087711,124445,0,1749493866,13821.06265398999,40.999783949999255,53028.08823744 2025-06-09,18:31:08.000,160,11087788,124565,0,1749493867,13821.177171259995,41.03502960000333,53028.13714728 2025-06-09,18:31:09.000,160,11087753,124445,0,1749493868,13821.197380189995,41.0914226399982,53028.08823744 2025-06-09,18:31:10.000,160,11087800,124565,0,1749493869,13821.298424839995,41.21125785000186,53028.10221168001 2025-06-09,18:31:11.000,160,11087790,124165,0,1749493870,13821.41294211,41.36633871000231,53028.0393276 2025-06-09,18:31:12.000,160,11087785,124485,0,1749493871,13821.513986760001,41.54256696000084,53028.0393276 2025-06-09,18:31:13.000,160,11087778,124085,0,1749493872,13821.601558789996,41.70469695000065,53028.05330184001 2025-06-09,18:31:14.000,160,11087798,124525,0,1749493873,13821.621767719997,41.84567955000239,53028.06727608 2025-06-09,18:31:15.000,160,11087757,124485,0,1749493874,13821.588086169992,41.93026911000197,53028.0742632 2025-06-09,18:31:16.000,160,11087744,124005,0,1749493875,13821.594822480001,41.98666215000412,53028.08823744 2025-06-09,18:31:17.000,160,11087755,124325,0,1749493876,13821.540931999996,42.05715344999771,53028.15112152001 2025-06-09,18:31:18.000,160,11087763,124245,0,1749493877,13821.45335997,42.02895693000028,53028.15112152001 2025-06-09,18:31:19.000,160,11087760,124485,0,1749493878,13821.298424839995,41.97256388999813,53028.130160160006 2025-06-09,18:31:20.000,160,11087793,124285,0,1749493879,13821.076126609994,41.84567955000239,53028.227979840005 2025-06-09,18:31:21.000,160,11087787,124325,0,1749493880,13820.880773619989,41.70469695000065,53028.17208288001 2025-06-09,18:31:22.000,160,11087759,124285,0,1749493881,13820.712365869993,41.47912478999933,53028.24894120001 2025-06-09,18:31:23.000,160,11087734,124525,0,1749493882,13820.476595020002,41.281749150002724,53028.227979840005 2025-06-09,18:31:24.000,160,11087700,124245,0,1749493883,13820.301450959996,40.97158743000182,53028.26990256001 2025-06-09,18:31:25.000,160,11087753,124325,0,1749493884,13820.14651582999,40.72486788000242,53028.276889680004 2025-06-09,18:31:26.000,160,11087758,124205,0,1749493885,13820.00505331999,40.47814833000302,53028.24894120001 2025-06-09,18:31:27.000,160,11087758,124365,0,1749493886,13819.96463545999,40.21733052000491,53028.22099272001 2025-06-09,18:31:28.000,160,11087788,124285,0,1749493887,13819.86359080999,39.98470923000423,53028.15112152001 2025-06-09,18:31:29.000,160,11087749,124285,0,1749493888,13819.91074498,39.76618620000227,53028.179070000006 2025-06-09,18:31:30.000,160,11087714,124325,0,1749493889,13819.978108079995,39.53356491000159,53028.11618592 2025-06-09,18:31:31.000,160,11087736,124205,0,1749493890,13820.01178963,39.329140139998344,53028.06727608 2025-06-09,18:31:32.000,160,11087768,124285,0,1749493891,13820.099361659995,39.195206670003245,53028.04631472 2025-06-09,18:31:33.000,160,11087771,124205,0,1749493892,13820.099361659995,39.02602755000407,53028.09522456 2025-06-09,18:31:34.000,160,11087764,124045,0,1749493893,13820.119570589995,38.88504495000234,53028.06727608 2025-06-09,18:31:35.000,160,11087753,123885,0,1749493894,13820.06568010999,38.77225886999804,53028.04631472 2025-06-09,18:31:36.000,160,11087763,124325,0,1749493895,13820.04547117999,38.71586583000317,53028.02535336 2025-06-09,18:31:37.000,160,11087737,124045,0,1749493896,13819.978108079995,38.67357104999974,53028.011379120006 2025-06-09,18:31:38.000,160,11087721,124165,0,1749493897,13819.88379973999,38.60307974999887,53028.02535336 2025-06-09,18:31:39.000,160,11087794,124085,0,1749493898,13819.78275508999,38.497342800001206,53028.011379120006 2025-06-09,18:31:40.000,160,11087802,124165,0,1749493899,13819.695183059994,38.41980237000098,53028.0393276 2025-06-09,18:31:41.000,160,11087816,123965,0,1749493900,13819.479621140003,38.328163680002035,53028.011379120006 2025-06-09,18:31:42.000,160,11087745,123965,0,1749493901,13819.291004459992,38.271770639999886,53027.98343064001 2025-06-09,18:31:43.000,160,11087751,123925,0,1749493902,13819.142805639996,38.21537759999774,53027.95548216001 2025-06-09,18:31:44.000,160,11087732,123844,0,1749493903,13819.021552059996,38.20832846999838,53027.9694564 2025-06-09,18:31:45.000,160,11087744,123325,0,1749493904,13818.940716339996,38.19423020999966,53027.92753368 2025-06-09,18:31:46.000,160,11087798,123045,0,1749493905,13818.97439789,38.25767238000117,53027.86464960001 2025-06-09,18:31:47.000,160,11087780,122565,0,1749493906,13819.05523361,38.34931107000011,53027.85067536 2025-06-09,18:31:48.000,160,11087757,123005,0,1749493907,13819.237113980002,38.42685150000034,53027.85067536 2025-06-09,18:31:49.000,160,11087747,123005,0,1749493908,13819.385312799997,38.497342800001206,53027.80176552 2025-06-09,18:31:50.000,160,11087797,123365,0,1749493909,13819.654765199994,38.61012887999823,53027.829714 2025-06-09,18:31:51.000,160,11087757,124005,0,1749493910,13819.89053605,38.65947279000102,53027.86464960001 2025-06-09,18:31:52.000,160,11087785,124485,0,1749493911,13820.079152729995,38.786357130004035,53027.88561096001 2025-06-09,18:31:53.000,160,11087763,124805,0,1749493912,13820.220615239996,38.94848712000385,53027.91355944001 2025-06-09,18:31:54.000,160,11087752,124845,0,1749493913,13820.362077749996,39.138813630001096,53027.90657232 2025-06-09,18:31:55.000,160,11087755,125165,0,1749493914,13820.429440849992,39.315041879999626,53027.92753368 2025-06-09,18:31:56.000,160,11087768,125165,0,1749493915,13820.517012880002,39.547663170000305,53027.990417760004 2025-06-09,18:31:57.000,160,11087717,124445,0,1749493916,13820.530485499992,39.787333590000344,53027.98343064001 2025-06-09,18:31:58.000,160,11087784,124285,0,1749493917,13820.490067639992,40.005856620002305,53028.04631472 2025-06-09,18:31:59.000,160,11087714,123805,0,1749493918,13820.517012880002,40.245527040002344,53028.00439200001 2025-06-09,18:32:00.000,160,11087734,123245,0,1749493919,13820.490067639992,40.39355877000344,53028.10221168001 2025-06-09,18:32:01.000,160,11087801,123205,0,1749493920,13820.389022989992,40.50634485000046,53028.10221168001 2025-06-09,18:32:02.000,160,11087757,122885,0,1749493921,13820.328396199991,40.52044310999918,53028.13714728 2025-06-09,18:32:03.000,160,11087766,122965,0,1749493922,13820.240824169996,40.534541369997896,53028.17208288001 2025-06-09,18:32:04.000,160,11087740,123165,0,1749493923,13820.159988449996,40.50634485000046,53028.179070000006 2025-06-09,18:32:05.000,160,11087748,123365,0,1749493924,13820.09262535,40.464050070004305,53028.16509576 2025-06-09,18:32:06.000,160,11087770,123285,0,1749493925,13820.03199856,40.414706160001515,53028.20701848 2025-06-09,18:32:07.000,160,11087764,123165,0,1749493926,13820.018525939995,40.32306747000257,53028.158108640004 2025-06-09,18:32:08.000,160,11087792,123445,0,1749493927,13820.06568010999,40.196183129999554,53028.158108640004 2025-06-09,18:32:09.000,160,11087741,123485,0,1749493928,13820.119570589995,40.07634792000317,53028.15112152001 2025-06-09,18:32:10.000,160,11087739,123565,0,1749493929,13820.18693368999,39.92831619000208,53028.109198800004 2025-06-09,18:32:11.000,160,11087760,123844,0,1749493930,13820.355341440001,39.7943827199997,53028.130160160006 2025-06-09,18:32:12.000,160,11087761,123645,0,1749493931,13820.510276569992,39.63930185999925,53028.12317304001 2025-06-09,18:32:13.000,160,11087745,123885,0,1749493932,13820.618057530002,39.57585968999774,53028.08125032001 2025-06-09,18:32:14.000,160,11087736,124165,0,1749493933,13820.833619449993,39.46307361000072,53028.09522456 2025-06-09,18:32:15.000,160,11087762,124445,0,1749493934,13820.934664099994,39.448975350002,53028.17208288001 2025-06-09,18:32:16.000,160,11087752,124325,0,1749493935,13821.06265398999,39.44192622000264,53028.179070000006 2025-06-09,18:32:17.000,160,11087790,124965,0,1749493936,13821.217589119995,39.51241752000351,53028.20701848 2025-06-09,18:32:18.000,160,11087776,124885,0,1749493937,13821.278215909995,39.49831926000479,53028.17208288001 2025-06-09,18:32:19.000,160,11087727,124885,0,1749493938,13821.30516114999,39.611105340001814,53028.20701848 2025-06-09,18:32:20.000,160,11087769,124525,0,1749493939,13821.32537007999,39.75913707000291,53028.227979840005 2025-06-09,18:32:21.000,160,11087746,124125,0,1749493940,13821.33210639,39.822579240004416,53028.25592832 2025-06-09,18:32:22.000,160,11087765,124005,0,1749493941,13821.28495221999,39.963561839998874,53028.2838768 2025-06-09,18:32:23.000,160,11087767,123605,0,1749493942,13821.177171259995,40.062249660004454,53028.33278664 2025-06-09,18:32:24.000,160,11087776,123045,0,1749493943,13821.04918137,40.11159356999997,53028.325799520004 2025-06-09,18:32:25.000,160,11087699,123165,0,1749493944,13820.820146829989,40.196183129999554,53028.346760880006 2025-06-09,18:32:26.000,160,11087715,123325,0,1749493945,13820.624793839997,40.224379650004266,53028.346760880006 2025-06-09,18:32:27.000,160,11087692,123525,0,1749493946,13820.422704539997,40.182084870000836,53028.38169648 2025-06-09,18:32:28.000,160,11087789,123525,0,1749493947,13820.21387893,40.16093748000276,53028.33977376001 2025-06-09,18:32:29.000,160,11087739,124085,0,1749493948,13819.978108079995,40.10454444000061,53028.40265784 2025-06-09,18:32:30.000,160,11087717,124165,0,1749493949,13819.836645569994,39.98470923000423,53028.36073512 2025-06-09,18:32:31.000,160,11087726,124565,0,1749493950,13819.789491399999,39.92126706000272,53028.297851040006 2025-06-09,18:32:32.000,160,11087778,124685,0,1749493951,13819.76254615999,39.822579240004416,53028.26990256001 2025-06-09,18:32:33.000,160,11087759,124885,0,1749493952,13819.789491399999,39.780284460000985,53028.26291544 2025-06-09,18:32:34.000,160,11087741,124365,0,1749493953,13819.80296401999,39.730940549998195,53028.227979840005 2025-06-09,18:32:35.000,160,11087799,124245,0,1749493954,13819.789491399999,39.73798968000483,53028.24195408 2025-06-09,18:32:36.000,160,11087658,124285,0,1749493955,13819.82990926,39.74503881000419,53028.20701848 2025-06-09,18:32:37.000,160,11087658,123765,0,1749493956,13819.836645569994,39.84372663000249,53028.22099272001 2025-06-09,18:32:38.000,160,11087783,124325,0,1749493957,13819.87032712,39.93536532000144,53028.158108640004 2025-06-09,18:32:39.000,160,11087770,123805,0,1749493958,13819.87032712,40.02700401000038,53028.15112152001 2025-06-09,18:32:40.000,160,11087761,123725,0,1749493959,13819.90400866999,40.13979009000468,53028.17208288001 2025-06-09,18:32:41.000,160,11087755,123805,0,1749493960,13819.94442652999,40.245527040002344,53028.11618592 2025-06-09,18:32:42.000,160,11087734,123485,0,1749493961,13819.917481289995,40.34421486000065,53028.109198800004 2025-06-09,18:32:43.000,160,11087770,123445,0,1749493962,13819.95116284,40.414706160001515,53028.12317304001 2025-06-09,18:32:44.000,160,11087720,123525,0,1749493963,13819.998317009995,40.464050070004305,53028.158108640004 2025-06-09,18:32:45.000,160,11087705,123285,0,1749493964,13819.92421759999,40.372411379998084,53028.15112152001 2025-06-09,18:32:46.000,160,11087715,123365,0,1749493965,13819.776018779994,40.32306747000257,53028.109198800004 2025-06-09,18:32:47.000,160,11087770,123045,0,1749493966,13819.560456859988,40.21733052000491,53028.130160160006 2025-06-09,18:32:48.000,160,11087794,123405,0,1749493967,13819.291004459992,40.08339705000253,53028.12317304001 2025-06-09,18:32:49.000,160,11087722,123405,0,1749493968,13819.021552059996,39.93536532000144,53028.11618592 2025-06-09,18:32:50.000,160,11087754,123245,0,1749493969,13818.7116818,39.773235330001626,53028.09522456 2025-06-09,18:32:51.000,160,11087767,123325,0,1749493970,13818.462438329989,39.64635098999861,53028.02535336 2025-06-09,18:32:52.000,160,11087753,123685,0,1749493971,13818.267085339998,39.491270129998156,53028.03234048001 2025-06-09,18:32:53.000,160,11087752,123445,0,1749493972,13818.125622829997,39.38553318000049,53027.95548216001 2025-06-09,18:32:54.000,160,11087745,123645,0,1749493973,13818.085204969997,39.329140139998344,53027.9694564 2025-06-09,18:32:55.000,160,11087723,123725,0,1749493974,13818.064996039997,39.3502875300037,53027.95548216001 2025-06-09,18:32:56.000,160,11087706,123645,0,1749493975,13818.139095450002,39.34323840000434,53027.88561096001 2025-06-09,18:32:57.000,160,11087746,123965,0,1749493976,13818.327712129998,39.378484050001134,53027.78080416 2025-06-09,18:32:58.000,160,11087709,123885,0,1749493977,13818.489383569999,39.4842209999988,53027.794778400006 2025-06-09,18:32:59.000,160,11087720,124005,0,1749493978,13818.7116818,39.604056210002454,53027.829714 2025-06-09,18:33:00.000,160,11087702,124245,0,1749493979,13818.90703478999,39.70979316000012,53027.822726880004 2025-06-09,18:33:01.000,160,11087703,124405,0,1749493980,13819.03502468,39.80143184999906,53027.88561096001 2025-06-09,18:33:02.000,160,11087704,124485,0,1749493981,13819.183223499997,39.949463580000156,53027.92054656 2025-06-09,18:33:03.000,160,11087792,124445,0,1749493982,13819.324686009997,40.012905750001664,53027.94849504 2025-06-09,18:33:04.000,160,11087732,124365,0,1749493983,13819.452675899993,40.08339705000253,53027.962469280006 2025-06-09,18:33:05.000,160,11087704,124285,0,1749493984,13819.573929479993,40.13979009000468,53027.99740488 2025-06-09,18:33:06.000,160,11087717,124485,0,1749493985,13819.654765199994,40.125691829998686,53027.98343064001 2025-06-09,18:33:07.000,160,11087729,124485,0,1749493986,13819.661501509989,40.11864269999933,53028.01836624 2025-06-09,18:33:08.000,160,11087774,124765,0,1749493987,13819.560456859988,40.08339705000253,53028.03234048001 2025-06-09,18:33:09.000,160,11087763,124325,0,1749493988,13819.432466969993,39.97766010000487,53028.01836624 2025-06-09,18:33:10.000,160,11087744,124285,0,1749493989,13819.264059219997,39.89307053999801,53028.03234048001 2025-06-09,18:33:11.000,160,11087770,124285,0,1749493990,13819.05523361,39.787333590000344,53028.03234048001 2025-06-09,18:33:12.000,160,11087747,124205,0,1749493991,13818.9137711,39.723891419998836,53028.02535336 2025-06-09,18:33:13.000,160,11087781,124285,0,1749493992,13818.698209179995,39.63930185999925,53027.95548216001 2025-06-09,18:33:14.000,160,11087713,124245,0,1749493993,13818.556746669994,39.547663170000305,53027.90657232 2025-06-09,18:33:15.000,160,11087735,124245,0,1749493994,13818.462438329989,39.420778830004565,53027.93452080001 2025-06-09,18:33:16.000,160,11087724,124205,0,1749493995,13818.374866299993,39.329140139998344,53027.8995852 2025-06-09,18:33:17.000,160,11087739,124285,0,1749493996,13818.307503199998,39.202255800002604,53027.8995852 2025-06-09,18:33:18.000,160,11087767,124005,0,1749493997,13818.213194859993,39.02602755000407,53027.87862384 2025-06-09,18:33:19.000,160,11087715,124165,0,1749493998,13818.139095450002,38.89914321000106,53027.85067536 2025-06-09,18:33:20.000,160,11087774,123765,0,1749493999,13818.152568069992,38.744062350000604,53027.843688240006 2025-06-09,18:33:21.000,160,11087764,124045,0,1749494000,13818.145831759997,38.63832540000294,53027.83670112001 2025-06-09,18:33:22.000,160,11087711,123965,0,1749494001,13818.166040689997,38.58193236000079,53027.85766248 2025-06-09,18:33:23.000,160,11087698,124045,0,1749494002,13818.240140100002,38.504391930000565,53027.87163672 2025-06-09,18:33:24.000,160,11087766,124205,0,1749494003,13818.334448439993,38.518490189999284,53027.843688240006 2025-06-09,18:33:25.000,160,11087751,124325,0,1749494004,13818.435493089994,38.567834100002074,53027.87862384 2025-06-09,18:33:26.000,160,11087737,123965,0,1749494005,13818.570219289999,38.58193236000079,53027.86464960001 2025-06-09,18:33:27.000,160,11087745,124005,0,1749494006,13818.72515441999,38.65947279000102,53027.794778400006 2025-06-09,18:33:28.000,160,11087796,124085,0,1749494007,13818.92724371999,38.82160278000083,53027.83670112001 2025-06-09,18:33:29.000,160,11087741,124245,0,1749494008,13819.109124089991,38.94143799000449,53027.81573976001 2025-06-09,18:33:30.000,160,11087726,124285,0,1749494009,13819.270795529992,39.08242058999895,53027.85766248 2025-06-09,18:33:31.000,160,11087740,124005,0,1749494010,13819.385312799997,39.152911889999814,53027.829714 2025-06-09,18:33:32.000,160,11087734,123925,0,1749494011,13819.513302689993,39.27274710000347,53027.85766248 2025-06-09,18:33:33.000,160,11087760,123885,0,1749494012,13819.567193169998,39.322091009998985,53027.8995852 2025-06-09,18:33:34.000,160,11087700,124005,0,1749494013,13819.654765199994,39.3361892699977,53027.941507920004 2025-06-09,18:33:35.000,160,11087723,123805,0,1749494014,13819.728864609999,39.30094362000091,53027.95548216001 2025-06-09,18:33:36.000,160,11087734,123805,0,1749494015,13819.755809849994,39.3361892699977,53028.011379120006 2025-06-09,18:33:37.000,160,11087774,123805,0,1749494016,13819.796227709994,39.27979623000283,53028.08125032001 2025-06-09,18:33:38.000,160,11087698,123844,0,1749494017,13819.82990926,39.195206670003245,53028.09522456 2025-06-09,18:33:39.000,160,11087652,123725,0,1749494018,13819.90400866999,39.16701014999853,53028.15112152001 2025-06-09,18:33:40.000,160,11087687,123844,0,1749494019,13819.897272359995,39.1035679800043,53028.15112152001 2025-06-09,18:33:41.000,160,11087757,123685,0,1749494020,13819.96463545999,39.03307668000343,53028.22099272001 2025-06-09,18:33:42.000,160,11087683,123805,0,1749494021,13820.01178963,39.03307668000343,53028.20701848 2025-06-09,18:33:43.000,160,11087763,123885,0,1749494022,13820.06568010999,39.04012581000279,53028.22099272001 2025-06-09,18:33:44.000,160,11087717,123685,0,1749494023,13820.180197379996,39.096518849997665,53028.25592832 2025-06-09,18:33:45.000,160,11087794,123844,0,1749494024,13820.281242029996,39.16701014999853,53028.297851040006 2025-06-09,18:33:46.000,160,11087786,123805,0,1749494025,13820.382286679996,39.30094362000091,53028.29086392001 2025-06-09,18:33:47.000,160,11087732,123605,0,1749494026,13820.463122399997,39.43487709000328,53028.325799520004 2025-06-09,18:33:48.000,160,11087760,123685,0,1749494027,13820.570903359992,39.57585968999774,53028.37470936 2025-06-09,18:33:49.000,160,11087755,123565,0,1749494028,13820.591112289992,39.76618620000227,53028.38868360001 2025-06-09,18:33:50.000,160,11087755,123325,0,1749494029,13820.651739079993,39.956512709999515,53028.395670720005 2025-06-09,18:33:51.000,160,11087686,123685,0,1749494030,13820.678684320003,40.21028138999827,53028.444580560004 2025-06-09,18:33:52.000,160,11087784,123645,0,1749494031,13820.799937899988,40.43585354999959,53028.43060632 2025-06-09,18:33:53.000,160,11087731,123525,0,1749494032,13820.907718859999,40.65437658000155,53028.57034872 2025-06-09,18:33:54.000,160,11087725,123565,0,1749494033,13821.055917679994,40.78831005000393,53028.633232800006 2025-06-09,18:33:55.000,160,11087737,123125,0,1749494034,13821.15022602,40.92929264999839,53028.528426 2025-06-09,18:33:56.000,160,11087767,123325,0,1749494035,13821.298424839995,41.056176990001404,53028.64021992 2025-06-09,18:33:57.000,160,11087758,123525,0,1749494036,13821.399469489996,41.098471770004835,53028.6681684 2025-06-09,18:33:58.000,160,11087757,123485,0,1749494037,13821.466832589991,41.03502960000333,53028.70310400001 2025-06-09,18:33:59.000,160,11087733,123485,0,1749494038,13821.527459379991,40.92929264999839,53028.74502672 2025-06-09,18:34:00.000,160,11087710,123245,0,1749494039,13821.635240340001,40.83765395999944,53028.779962320004 2025-06-09,18:34:01.000,160,11087697,123325,0,1749494040,13821.682394509997,40.68257309999899,53028.78694944 2025-06-09,18:34:02.000,160,11087715,123165,0,1749494041,13821.736284990002,40.590934410000045,53028.88476912 2025-06-09,18:34:03.000,160,11087714,123525,0,1749494042,13821.864274879998,40.4992957200011,53028.9127176 2025-06-09,18:34:04.000,160,11087782,123205,0,1749494043,13821.951846909993,40.421755290000874,53028.95464032 2025-06-09,18:34:05.000,160,11087764,123085,0,1749494044,13822.052891559993,40.38650964000408,53028.97560168 2025-06-09,18:34:06.000,160,11087746,123165,0,1749494045,13822.100045729989,40.33716573000129,53028.98957592001 2025-06-09,18:34:07.000,160,11087714,123165,0,1749494046,13822.167408829999,40.2878218199985,53028.9825888 2025-06-09,18:34:08.000,160,11087783,123165,0,1749494047,13822.22129930999,40.224379650004266,53029.03848576001 2025-06-09,18:34:09.000,160,11087742,123085,0,1749494048,13822.214562999994,40.182084870000836,53029.08739560001 2025-06-09,18:34:10.000,160,11087751,123565,0,1749494049,13822.18088144999,40.125691829998686,53029.10835696001 2025-06-09,18:34:11.000,160,11087695,123965,0,1749494050,13822.160672519989,40.06929879000381,53029.115344080004 2025-06-09,18:34:12.000,160,11087728,123645,0,1749494051,13822.093309419994,40.005856620002305,53029.24111224 2025-06-09,18:34:13.000,160,11087726,123685,0,1749494052,13822.073100489994,39.97061096999823,53029.22713800001 2025-06-09,18:34:14.000,160,11087755,123805,0,1749494053,13822.046155249998,39.90011967000464,53029.27604784001 2025-06-09,18:34:15.000,160,11087782,123645,0,1749494054,13822.106782039999,39.87897227999929,53029.22015088 2025-06-09,18:34:16.000,160,11087738,123965,0,1749494055,13822.133727279994,39.85782489000121,53029.25508648001 2025-06-09,18:34:17.000,160,11087720,123844,0,1749494056,13822.174145139994,39.84372663000249,53029.29002208 2025-06-09,18:34:18.000,160,11087780,124005,0,1749494057,13822.24150823999,39.87192314999993,53029.25508648001 2025-06-09,18:34:19.000,160,11087750,123925,0,1749494058,13822.376234439995,39.90011967000464,53029.31098344 2025-06-09,18:34:20.000,160,11087761,124085,0,1749494059,13822.51096064,39.98470923000423,53029.31098344 2025-06-09,18:34:21.000,160,11087778,123925,0,1749494060,13822.61200529,40.04815139999846,53029.35989328 2025-06-09,18:34:22.000,160,11087803,123844,0,1749494061,13822.686104699991,40.13979009000468,53029.32495768001 2025-06-09,18:34:23.000,160,11087778,124085,0,1749494062,13822.787149349992,40.21028138999827,53029.38784176 2025-06-09,18:34:24.000,160,11087697,123965,0,1749494063,13822.894930310002,40.33011660000193,53029.40880312 2025-06-09,18:34:25.000,160,11087769,124325,0,1749494064,13822.995974960002,40.48519746000238,53029.471687200006 2025-06-09,18:34:26.000,160,11087752,123765,0,1749494065,13823.056601750002,40.61913093000476,53029.42277736001 2025-06-09,18:34:27.000,160,11087746,124085,0,1749494066,13823.117228540003,40.75306439999986,53029.499635680004 2025-06-09,18:34:28.000,160,11087744,124165,0,1749494067,13823.218273189988,40.90109613000095,53029.5066228 2025-06-09,18:34:29.000,160,11087711,123685,0,1749494068,13823.346263079999,41.03502960000333,53029.59046824001 2025-06-09,18:34:30.000,160,11087745,123765,0,1749494069,13823.46078034999,41.15486480999971,53029.59745536 2025-06-09,18:34:31.000,160,11087727,123525,0,1749494070,13823.50793452,41.239454369999294,53029.618416720004 2025-06-09,18:34:32.000,160,11087755,123485,0,1749494071,13823.64939703,41.267650890004006,53029.73021064001 2025-06-09,18:34:33.000,160,11087721,123765,0,1749494072,13823.64939703,41.281749150002724,53029.70924928001 2025-06-09,18:34:34.000,160,11087684,123765,0,1749494073,13823.676342269995,41.225356110000575,53029.73021064001 2025-06-09,18:34:35.000,160,11087730,123645,0,1749494074,13823.56182499999,41.13371742000163,53029.76514624 2025-06-09,18:34:36.000,160,11087720,123725,0,1749494075,13823.52140713999,41.01388220999797,53029.80008184001 2025-06-09,18:34:37.000,160,11087751,123805,0,1749494076,13823.386680939999,40.830604830000084,53029.77213336 2025-06-09,18:34:38.000,160,11087738,124005,0,1749494077,13823.258691049989,40.633229190003476,53029.8210432 2025-06-09,18:34:39.000,160,11087757,123645,0,1749494078,13823.090283299993,40.44995180999831,53029.81405608 2025-06-09,18:34:40.000,160,11087651,124325,0,1749494079,13823.002711269997,40.2878218199985,53029.79309472 2025-06-09,18:34:41.000,160,11087699,123645,0,1749494080,13822.874721380002,40.06929879000381,53029.77213336 2025-06-09,18:34:42.000,160,11087724,123485,0,1749494081,13822.820830899997,39.92831619000208,53029.81405608 2025-06-09,18:34:43.000,160,11087748,124045,0,1749494082,13822.766940419991,39.80143184999906,53029.8210432 2025-06-09,18:34:44.000,160,11087733,123805,0,1749494083,13822.800621969996,39.75208794000355,53029.84899168001 2025-06-09,18:34:45.000,160,11087725,123965,0,1749494084,13822.814094590001,39.6956949000014,53029.80008184001 2025-06-09,18:34:46.000,160,11087691,124125,0,1749494085,13822.888193999992,39.6604492500046,53029.807068960006 2025-06-09,18:34:47.000,160,11087716,123885,0,1749494086,13823.022920199997,39.611105340001814,53029.82803032001 2025-06-09,18:34:48.000,160,11087690,123844,0,1749494087,13823.144173779998,39.62520360000053,53029.80008184001 2025-06-09,18:34:49.000,160,11087754,124005,0,1749494088,13823.251954739993,39.62520360000053,53029.79309472 2025-06-09,18:34:50.000,160,11087742,124005,0,1749494089,13823.413626179994,39.604056210002454,53029.807068960006 2025-06-09,18:34:51.000,160,11087756,124325,0,1749494090,13823.58203392999,39.62520360000053,53029.80008184001 2025-06-09,18:34:52.000,160,11087752,124485,0,1749494091,13823.75044168,39.65340011999797,53029.81405608 2025-06-09,18:34:53.000,160,11087701,124045,0,1749494092,13823.89190419,39.730940549998195,53029.82803032001 2025-06-09,18:34:54.000,160,11087697,124005,0,1749494093,13823.992948840001,39.773235330001626,53029.835017440004 2025-06-09,18:34:55.000,160,11087710,123965,0,1749494094,13824.073784560002,39.87192314999993,53029.86296592 2025-06-09,18:34:56.000,160,11087692,123885,0,1749494095,13824.195038140002,39.99175836000359,53029.91187576 2025-06-09,18:34:57.000,160,11087733,123965,0,1749494096,13824.269137549993,40.09749531000125,53029.904888640005 2025-06-09,18:34:58.000,160,11087742,124205,0,1749494097,13824.309555409993,40.1538883500034,53029.94681136001 2025-06-09,18:34:59.000,160,11087765,124005,0,1749494098,13824.323028029998,40.2525761700017,53030.00969544 2025-06-09,18:35:00.000,160,11087749,124165,0,1749494099,13824.390391129993,40.33011660000193,53030.03764392 2025-06-09,18:35:01.000,160,11087778,123965,0,1749494100,13824.437545299988,40.33716573000129,53030.05161816 2025-06-09,18:35:02.000,160,11087718,123844,0,1749494101,13824.464490539998,40.39355877000344,53030.07956664 2025-06-09,18:35:03.000,160,11087727,124525,0,1749494102,13824.565535189999,40.414706160001515,53030.05860528 2025-06-09,18:35:04.000,160,11087750,124485,0,1749494103,13824.646370909999,40.464050070004305,53030.11450224001 2025-06-09,18:35:05.000,160,11087776,124285,0,1749494104,13824.76762449,40.52044310999918,53030.07956664 2025-06-09,18:35:06.000,160,11087762,124205,0,1749494105,13824.855196519995,40.49224659000174,53030.100528 2025-06-09,18:35:07.000,160,11087742,124205,0,1749494106,13824.895614379995,40.48519746000238,53030.15642496 2025-06-09,18:35:08.000,160,11087732,124485,0,1749494107,13824.84846021,40.47814833000302,53030.09354088001 2025-06-09,18:35:09.000,160,11087761,124445,0,1749494108,13824.794569729995,40.421755290000874,53030.13546360001 2025-06-09,18:35:10.000,160,11087730,124445,0,1749494109,13824.7069977,40.33716573000129,53030.13546360001 2025-06-09,18:35:11.000,160,11087757,124325,0,1749494110,13824.579007809989,40.189134000000195,53030.15642496 2025-06-09,18:35:12.000,160,11087734,124325,0,1749494111,13824.397127439988,40.11159356999997,53030.13546360001 2025-06-09,18:35:13.000,160,11087734,124205,0,1749494112,13824.141147659997,40.012905750001664,53030.142450720006 2025-06-09,18:35:14.000,160,11087768,124445,0,1749494113,13823.945794669991,39.836677500003134,53030.21232192001 2025-06-09,18:35:15.000,160,11087710,124485,0,1749494114,13823.68981489,39.80143184999906,53030.13546360001 2025-06-09,18:35:16.000,160,11087768,124205,0,1749494115,13823.514670829994,39.6956949000014,53030.170399200004 2025-06-09,18:35:17.000,160,11087716,124325,0,1749494116,13823.346263079999,39.611105340001814,53030.11450224001 2025-06-09,18:35:18.000,160,11087707,124205,0,1749494117,13823.231745809993,39.46307361000072,53030.100528 2025-06-09,18:35:19.000,160,11087686,124285,0,1749494118,13823.063338059997,39.34323840000434,53030.0306568 2025-06-09,18:35:20.000,160,11087766,124285,0,1749494119,13822.969029719992,39.20930493000196,53030.023669680006 2025-06-09,18:35:21.000,160,11087754,124605,0,1749494120,13822.921875549997,39.1035679800043,53029.98873408 2025-06-09,18:35:22.000,160,11087768,124565,0,1749494121,13822.894930310002,39.03307668000343,53029.9607856 2025-06-09,18:35:23.000,160,11087740,124125,0,1749494122,13822.942084479997,38.955536250003206,53029.92585000001 2025-06-09,18:35:24.000,160,11087745,124285,0,1749494123,13823.002711269997,38.82160278000083,53029.8909144 2025-06-09,18:35:25.000,160,11087707,124325,0,1749494124,13823.103755919998,38.72291496000253,53029.92585000001 2025-06-09,18:35:26.000,160,11087774,124285,0,1749494125,13823.299108909989,38.60307974999887,53029.91187576 2025-06-09,18:35:27.000,160,11087699,124365,0,1749494126,13823.54835238,38.52553931999864,53029.94681136001 2025-06-09,18:35:28.000,160,11087708,124365,0,1749494127,13823.80433215999,38.49029367000185,53029.92585000001 2025-06-09,18:35:29.000,160,11087760,124405,0,1749494128,13824.107466109992,38.42685150000034,53029.86995304 2025-06-09,18:35:30.000,160,11087757,124245,0,1749494129,13824.356709579988,38.447998889998416,53029.904888640005 2025-06-09,18:35:31.000,160,11087708,124525,0,1749494130,13824.626161979999,38.497342800001206,53029.92585000001 2025-06-09,18:35:32.000,160,11087769,124245,0,1749494131,13824.86866914,38.60307974999887,53030.0306568 2025-06-09,18:35:33.000,160,11087761,124445,0,1749494132,13824.96297747999,38.71586583000317,53029.9607856 2025-06-09,18:35:34.000,160,11087728,124325,0,1749494133,13825.037076889996,38.87094669000362,53029.99572120001 2025-06-09,18:35:35.000,160,11087700,124645,0,1749494134,13825.04381319999,39.11766624000302,53030.100528 2025-06-09,18:35:36.000,160,11087741,124405,0,1749494135,13825.09096737,39.27274710000347,53030.072579520005 2025-06-09,18:35:37.000,160,11087726,124485,0,1749494136,13825.077494749996,39.491270129998156,53030.12847648 2025-06-09,18:35:38.000,160,11087750,124565,0,1749494137,13825.02360426999,39.65340011999797,53030.12847648 2025-06-09,18:35:39.000,160,11087709,124285,0,1749494138,13824.956241169995,39.75913707000291,53030.15642496 2025-06-09,18:35:40.000,160,11087687,124285,0,1749494139,13824.86866914,39.81553010999778,53030.26821888 2025-06-09,18:35:41.000,160,11087679,124485,0,1749494140,13824.86866914,39.80848097999842,53030.240270400005 2025-06-09,18:35:42.000,160,11087751,124405,0,1749494141,13824.78109710999,39.75913707000291,53030.26821888 2025-06-09,18:35:43.000,160,11087753,124685,0,1749494142,13824.65984352999,39.63225272999989,53030.28219312001 2025-06-09,18:35:44.000,160,11087709,124485,0,1749494143,13824.437545299988,39.45602448000136,53030.29616736 2025-06-09,18:35:45.000,160,11087780,124205,0,1749494144,13824.302819099998,39.23045232000004,53030.26821888 2025-06-09,18:35:46.000,160,11087789,124405,0,1749494145,13824.168092899992,38.99783102999936,53030.31712872 2025-06-09,18:35:47.000,160,11087733,124325,0,1749494146,13824.107466109992,38.779308000004676,53030.28219312001 2025-06-09,18:35:48.000,160,11087755,124245,0,1749494147,13824.019894079996,38.49029367000185,53030.32411584 2025-06-09,18:35:49.000,160,11087775,124285,0,1749494148,13823.986212529991,38.278819769999245,53030.310141600006 2025-06-09,18:35:50.000,160,11087771,124485,0,1749494149,13824.033366700001,38.08144413000264,53030.275206 2025-06-09,18:35:51.000,160,11087689,124445,0,1749494150,13824.114202420002,37.919314140002825,53030.22629616 2025-06-09,18:35:52.000,160,11087703,124365,0,1749494151,13824.228719689992,37.77128241000173,53030.25424464 2025-06-09,18:35:53.000,160,11087714,124245,0,1749494152,13824.336500650003,37.70784024000022,53030.240270400005 2025-06-09,18:35:54.000,160,11087724,124325,0,1749494153,13824.376918509988,37.66554546000407,53030.15642496 2025-06-09,18:35:55.000,160,11087698,124445,0,1749494154,13824.511644709994,37.693741980001505,53030.21930904 2025-06-09,18:35:56.000,160,11087704,124365,0,1749494155,13824.525117329998,37.67964372000279,53030.21930904 2025-06-09,18:35:57.000,160,11087763,124405,0,1749494156,13824.558798879989,37.750135020003654,53030.26821888 2025-06-09,18:35:58.000,160,11087743,124125,0,1749494157,13824.484699469998,37.77833154000109,53030.191360560006 2025-06-09,18:35:59.000,160,11087751,124285,0,1749494158,13824.417336369988,37.869970230000035,53030.18437344001 2025-06-09,18:36:00.000,160,11087726,124285,0,1749494159,13824.343236959998,37.9757071799977,53030.18437344001 2025-06-09,18:36:01.000,160,11087678,124405,0,1749494160,13824.235456000002,38.06029674000456,53030.16341208001 2025-06-09,18:36:02.000,160,11087697,124645,0,1749494161,13824.114202420002,38.1871810800003,53030.11450224001 2025-06-09,18:36:03.000,160,11087665,124485,0,1749494162,13824.040103009997,38.271770639999886,53030.121489360004 2025-06-09,18:36:04.000,160,11087754,124285,0,1749494163,13823.945794669991,38.36340932999883,53030.100528 2025-06-09,18:36:05.000,160,11087686,124445,0,1749494164,13823.878431569996,38.504391930000565,53030.121489360004 2025-06-09,18:36:06.000,160,11087676,124365,0,1749494165,13823.84475001999,38.59603061999951,53030.08655376 2025-06-09,18:36:07.000,160,11087649,124045,0,1749494166,13823.878431569996,38.680620179999096,53030.100528 2025-06-09,18:36:08.000,160,11087706,124485,0,1749494167,13823.979476219996,38.729964090001886,53030.07956664 2025-06-09,18:36:09.000,160,11087712,124285,0,1749494168,13824.120938729997,38.80750452000211,53030.072579520005 2025-06-09,18:36:10.000,160,11087747,124125,0,1749494169,13824.282610169997,38.76520973999868,53030.10751512 2025-06-09,18:36:11.000,160,11087695,124285,0,1749494170,13824.451017919993,38.694718439997814,53030.12847648 2025-06-09,18:36:12.000,160,11087721,124325,0,1749494171,13824.653107219994,38.61012887999823,53030.13546360001 2025-06-09,18:36:13.000,160,11087688,124325,0,1749494172,13824.814778659995,38.511441059999925,53030.14943784 2025-06-09,18:36:14.000,160,11087712,124285,0,1749494173,13824.915823309995,38.34931107000011,53030.100528 2025-06-09,18:36:15.000,160,11087745,123805,0,1749494174,13824.96297747999,38.23652499000309,53030.19834768 2025-06-09,18:36:16.000,160,11087714,124285,0,1749494175,13824.98318640999,38.06029674000456,53030.240270400005 2025-06-09,18:36:17.000,160,11087750,124365,0,1749494176,13824.92929593,37.89111761999811,53030.22629616 2025-06-09,18:36:18.000,160,11087744,124445,0,1749494177,13824.78783342,37.70784024000022,53030.19834768 2025-06-09,18:36:19.000,160,11087716,124485,0,1749494178,13824.626161979999,37.53866112000105,53030.240270400005 2025-06-09,18:36:20.000,160,11087748,124365,0,1749494179,13824.417336369988,37.36243287000252,53030.19834768 2025-06-09,18:36:21.000,160,11087733,124085,0,1749494180,13824.161356589997,37.291941570001654,53030.24725752 2025-06-09,18:36:22.000,160,11087739,124405,0,1749494181,13823.91211312,37.228499400000146,53030.2053348 2025-06-09,18:36:23.000,160,11087756,124165,0,1749494182,13823.73023275,37.18620462000399,53030.25424464 2025-06-09,18:36:24.000,160,11087715,124445,0,1749494183,13823.555088689995,37.17915549000463,53030.16341208001 2025-06-09,18:36:25.000,160,11087700,124205,0,1749494184,13823.413626179994,37.19325375000335,53030.13546360001 2025-06-09,18:36:26.000,160,11087716,124285,0,1749494185,13823.319317839989,37.172106359998,53030.072579520005 2025-06-09,18:36:27.000,160,11087679,124445,0,1749494186,13823.211536879993,37.284892440002295,53030.03764392 2025-06-09,18:36:28.000,160,11087689,124165,0,1749494187,13823.198064259988,37.3483346100038,53030.05161816 2025-06-09,18:36:29.000,160,11087741,124125,0,1749494188,13823.238482119988,37.454071560001466,53029.974759840006 2025-06-09,18:36:30.000,160,11087728,124245,0,1749494189,13823.285636289998,37.62325068000064,53029.93982424 2025-06-09,18:36:31.000,160,11087736,124405,0,1749494190,13823.474252969994,37.78538067000045,53029.88392728 2025-06-09,18:36:33.000,160,11087733,124285,0,1749494192,13823.82454108999,38.17308282000158,53029.855978800006 2025-06-09,18:36:34.000,160,11087763,124285,0,1749494193,13823.972739910001,38.37045845999819,53029.91187576 2025-06-09,18:36:35.000,160,11087710,124285,0,1749494194,13824.221983379997,38.518490189999284,53029.8909144 2025-06-09,18:36:36.000,160,11087765,124245,0,1749494195,13824.383654819998,38.67357104999974,53029.904888640005 2025-06-09,18:36:37.000,160,11087723,124525,0,1749494196,13824.592480429994,38.83570103999955,53029.9607856 2025-06-09,18:36:38.000,160,11087693,124645,0,1749494197,13824.774360799995,38.97668364000128,53029.99572120001 2025-06-09,18:36:39.000,160,11087699,124365,0,1749494198,13824.936032239995,39.1035679800043,53029.98873408 2025-06-09,18:36:40.000,160,11087742,124325,0,1749494199,13825.151594160001,39.17405927999789,53030.023669680006 2025-06-09,18:36:41.000,160,11087690,124805,0,1749494200,13825.259375119997,39.22340319000068,53030.06559240001 2025-06-09,18:36:42.000,160,11087729,124245,0,1749494201,13825.353683460002,39.322091009998985,53030.06559240001 2025-06-09,18:36:43.000,160,11087738,124365,0,1749494202,13825.340210839997,39.28684536000219,53030.07956664 2025-06-09,18:36:44.000,160,11087699,124285,0,1749494203,13825.320001909997,39.25159970999812,53030.191360560006 2025-06-09,18:36:45.000,160,11087746,124485,0,1749494204,13825.212220950001,39.145862760000455,53030.19834768 2025-06-09,18:36:46.000,160,11087677,124485,0,1749494205,13825.077494749996,38.98373277000064,53030.22629616 2025-06-09,18:36:47.000,160,11087744,124365,0,1749494206,13824.895614379995,38.86389756000426,53030.24725752 2025-06-09,18:36:48.000,160,11087726,124525,0,1749494207,13824.7069977,38.729964090001886,53030.25424464 2025-06-09,18:36:49.000,160,11087750,124005,0,1749494208,13824.464490539998,38.58898149000015,53030.28219312001 2025-06-09,18:36:50.000,160,11087764,124525,0,1749494209,13824.221983379997,38.44094975999906,53030.25424464 2025-06-09,18:36:51.000,160,11087762,124325,0,1749494210,13823.992948840001,38.2999671600046,53030.19834768 2025-06-09,18:36:52.000,160,11087710,124125,0,1749494211,13823.81106847,38.19423020999966,53030.23328328001 2025-06-09,18:36:53.000,160,11087701,124525,0,1749494212,13823.656133339995,38.053247609997925,53030.10751512 2025-06-09,18:36:54.000,160,11087723,124405,0,1749494213,13823.56182499999,37.933412400001544,53030.10751512 2025-06-09,18:36:55.000,160,11087738,124645,0,1749494214,13823.454044039994,37.85587197000132,53030.06559240001 2025-06-09,18:36:56.000,160,11087720,124525,0,1749494215,13823.447307729999,37.750135020003654,53030.00969544 2025-06-09,18:36:57.000,160,11087711,124565,0,1749494216,13823.406889869999,37.700791110000864,53029.94681136001 2025-06-09,18:36:58.000,160,11087666,124405,0,1749494217,13823.454044039994,37.58095590000448,53029.91187576 2025-06-09,18:36:59.000,160,11087735,124285,0,1749494218,13823.50119820999,37.53866112000105,53029.904888640005 2025-06-09,18:37:00.000,160,11087750,124445,0,1749494219,13823.534879759995,37.43292417000339,53029.93283712 2025-06-09,18:37:01.000,160,11087712,124525,0,1749494220,13823.62245178999,37.26374505000422,53029.86995304 2025-06-09,18:37:02.000,160,11087681,124605,0,1749494221,13823.66286964999,37.21440114000143,53029.91187576 2025-06-09,18:37:03.000,160,11087743,124445,0,1749494222,13823.736969059995,37.12276245000248,53029.86296592 2025-06-09,18:37:04.000,160,11087727,124485,0,1749494223,13823.878431569996,37.04522202000226,53029.8909144 2025-06-09,18:37:05.000,160,11087707,124445,0,1749494224,13823.91211312,36.91128854999988,53029.86296592 2025-06-09,18:37:06.000,160,11087683,124565,0,1749494225,13823.925585739991,36.86194464000437,53029.855978800006 2025-06-09,18:37:07.000,160,11087727,124565,0,1749494226,13823.992948840001,36.74210943000071,53029.904888640005 2025-06-09,18:37:08.000,160,11087694,124325,0,1749494227,13824.154620280002,36.66456900000048,53029.8909144 2025-06-09,18:37:09.000,160,11087694,124365,0,1749494228,13824.228719689992,36.57293031000154,53029.87694016001 2025-06-09,18:37:10.000,160,11087694,124485,0,1749494229,13824.349973269993,36.460144230004516,53029.8909144 2025-06-09,18:37:11.000,160,11087660,124645,0,1749494230,13824.403863749998,36.368505539998296,53029.86995304 2025-06-09,18:37:12.000,160,11087670,124605,0,1749494231,13824.451017919993,36.241621200002555,53029.91886288 2025-06-09,18:37:13.000,160,11087665,124605,0,1749494232,13824.410600059993,36.14293338000425,53029.89790152001 2025-06-09,18:37:14.000,160,11087734,124485,0,1749494233,13824.302819099998,36.07949121000274,53029.8909144 2025-06-09,18:37:15.000,160,11087655,124285,0,1749494234,13824.107466109992,35.95260686999973,53029.88392728 2025-06-09,18:37:16.000,160,11087647,124485,0,1749494235,13823.858222639996,35.91031209000357,53029.87694016001 2025-06-09,18:37:17.000,160,11087708,124605,0,1749494236,13823.56856131,35.776378620001196,53029.8909144 2025-06-09,18:37:18.000,160,11087697,124445,0,1749494237,13823.278899979989,35.71998557999905,53029.87694016001 2025-06-09,18:37:19.000,160,11087703,124205,0,1749494238,13822.975766030002,35.557855589999235,53029.86995304 2025-06-09,18:37:20.000,160,11087707,124485,0,1749494239,13822.65242315,35.374578210001346,53029.87694016001 2025-06-09,18:37:21.000,160,11087747,124365,0,1749494240,13822.315607649994,35.205399090002174,53029.75815912001 2025-06-09,18:37:22.000,160,11087654,124285,0,1749494241,13821.972055839993,35.05031823000172,53029.76514624 2025-06-09,18:37:33.000,160,11087705,124285,0,1749494252,13822.56485111999,35.205399090002174,53029.35989328 2025-06-09,18:37:34.000,160,11087768,124365,0,1749494253,13823.083546989998,35.46621690000029,53029.39482888001 2025-06-09,18:37:35.000,160,11087745,124365,0,1749494254,13823.6291881,35.69178906000161,53029.38784176 2025-06-09,18:37:36.000,160,11087694,124325,0,1749494255,13824.087257179992,35.95260686999973,53029.4367516 2025-06-09,18:37:37.000,160,11087669,124325,0,1749494256,13824.592480429994,36.185228160000406,53029.47867432 2025-06-09,18:37:38.000,160,11087731,124045,0,1749494257,13824.94276854999,36.36145640999894,53029.53457128 2025-06-09,18:37:39.000,160,11087708,124325,0,1749494258,13825.218957259996,36.44604596999852,53029.62540384 2025-06-09,18:37:40.000,160,11087651,124725,0,1749494259,13825.333474530002,36.481291620002594,53029.7162364 2025-06-09,18:37:41.000,160,11087714,124365,0,1749494260,13825.346947149992,36.41080032000173,53029.77213336 2025-06-09,18:37:42.000,160,11087731,124405,0,1749494261,13825.205484639991,36.34030902000086,53029.82803032001 2025-06-09,18:37:43.000,160,11087682,124245,0,1749494262,13824.98318640999,36.199326419999124,53029.91187576 2025-06-09,18:37:44.000,160,11087705,124525,0,1749494263,13824.579007809989,36.008999910001876,53029.93982424 2025-06-09,18:37:45.000,160,11087689,124885,0,1749494264,13824.161356589997,35.81162426999799,53029.98873408 2025-06-09,18:37:46.000,160,11087682,124325,0,1749494265,13823.70328750999,35.67064167000353,53030.002708320004 2025-06-09,18:37:47.000,160,11087677,124125,0,1749494266,13823.326054149999,35.45916777000093,53029.974759840006 2025-06-09,18:37:48.000,160,11087746,124405,0,1749494267,13822.861248759997,35.25474299999769,53029.9607856 2025-06-09,18:37:49.000,160,11087698,124485,0,1749494268,13822.56485111999,35.07851474999916,53029.99572120001 2025-06-09,18:37:50.000,160,11087723,124285,0,1749494269,13822.28866241,34.95163041000342,53029.91886288 2025-06-09,18:37:51.000,160,11087697,124405,0,1749494270,13822.167408829999,34.81064781000168,53029.87694016001 2025-06-09,18:37:52.000,160,11087702,124285,0,1749494271,13822.153936209994,34.83884432999912,53029.82803032001 2025-06-09,18:37:53.000,160,11087726,124645,0,1749494272,13822.22129930999,34.782451290004246,53029.79309472 2025-06-09,18:37:54.000,160,11087683,124365,0,1749494273,13822.376234439995,34.87408998000319,53029.79309472 2025-06-09,18:37:55.000,160,11087740,124325,0,1749494274,13822.598532669996,34.90228650000063,53029.751172 2025-06-09,18:37:56.000,160,11087654,124405,0,1749494275,13822.854512450001,35.029170840003644,53029.77213336 2025-06-09,18:37:57.000,160,11087708,124645,0,1749494276,13823.225009499998,35.156055179999385,53029.737197760005 2025-06-09,18:37:58.000,160,11087731,124485,0,1749494277,13823.58877024,35.36752908000199,53029.70924928001 2025-06-09,18:37:59.000,160,11087679,124245,0,1749494278,13823.952530980001,35.51556081000308,53029.751172 2025-06-09,18:38:00.000,160,11087687,124285,0,1749494279,13824.329764339993,35.790476879999915,53029.835017440004 2025-06-09,18:38:01.000,160,11087699,123925,0,1749494280,13824.68005245999,36.058343820004666,53029.807068960006 2025-06-09,18:38:02.000,160,11087730,124325,0,1749494281,13824.996659029995,36.31211250000342,53029.786107600004 2025-06-09,18:38:03.000,160,11087666,124365,0,1749494282,13825.272847740001,36.58702857000026,53029.89790152001 2025-06-09,18:38:04.000,160,11087701,124125,0,1749494283,13825.474937040002,36.833748119999655,53029.91886288 2025-06-09,18:38:05.000,160,11087723,124285,0,1749494284,13825.643344789998,37.03112376000354,53030.05161816 2025-06-09,18:38:06.000,160,11087658,124285,0,1749494285,13825.690498959993,37.24964678999822,53030.072579520005 2025-06-09,18:38:07.000,160,11087710,124485,0,1749494286,13825.757862059989,37.36948200000188,53030.14943784 2025-06-09,18:38:08.000,160,11087673,124405,0,1749494287,13825.717444199989,37.468169820000185,53030.17738632 2025-06-09,18:38:09.000,160,11087679,124325,0,1749494288,13825.596190619988,37.510464600003615,53030.25424464 2025-06-09,18:38:10.000,160,11087721,124085,0,1749494289,13825.468200729993,37.4822680799989,53030.30315448001 2025-06-09,18:38:11.000,160,11087656,124285,0,1749494290,13825.320001909997,37.42587504000403,53030.38001280001 2025-06-09,18:38:12.000,160,11087713,124125,0,1749494291,13825.05054951,37.291941570001654,53030.43590976 2025-06-09,18:38:13.000,160,11087673,124325,0,1749494292,13824.74741556,37.1368607100012,53030.39398704 2025-06-09,18:38:14.000,160,11087791,124245,0,1749494293,13824.484699469998,36.939485070004594,53030.35206432001 2025-06-09,18:38:15.000,160,11087711,124365,0,1749494294,13824.174829210002,36.699814650004555,53030.37302568 2025-06-09,18:38:16.000,160,11087654,124285,0,1749494295,13823.959267289996,36.44604596999852,53030.36603856 2025-06-09,18:38:17.000,160,11087717,124365,0,1749494296,13823.70328750999,36.22752294000384,53030.32411584 2025-06-09,18:38:18.000,160,11087695,123965,0,1749494297,13823.54161606999,36.016049040001235,53030.38699992 2025-06-09,18:38:19.000,160,11087724,124125,0,1749494298,13823.46751666,35.86096818000078,53030.359051440006 2025-06-09,18:38:20.000,160,11087686,124365,0,1749494299,13823.40015355999,35.75523123000312,53030.3450772 2025-06-09,18:38:21.000,160,11087725,124125,0,1749494300,13823.447307729999,35.656543410004815,53030.275206 2025-06-09,18:38:22.000,160,11087705,124325,0,1749494301,13823.54835238,35.607199500002025,53030.28219312001 2025-06-09,18:38:23.000,160,11087654,124325,0,1749494302,13823.68307857999,35.63539601999946,53030.28219312001 2025-06-09,18:38:24.000,160,11087727,124325,0,1749494303,13823.80433215999,35.69883819000097,53030.24725752 2025-06-09,18:38:25.000,160,11087733,124285,0,1749494304,13823.959267289996,35.75523123000312,53030.23328328001 2025-06-09,18:38:26.000,160,11087678,124165,0,1749494305,13824.100729799997,35.832771660003345,53030.21930904 2025-06-09,18:38:27.000,160,11087692,124565,0,1749494306,13824.228719689992,35.92441035000229,53030.21930904 2025-06-09,18:38:28.000,160,11087722,124485,0,1749494307,13824.424072679998,36.058343820004666,53030.240270400005 2025-06-09,18:38:29.000,160,11087711,124005,0,1749494308,13824.511644709994,36.14293338000425,53030.25424464 2025-06-09,18:38:30.000,160,11087718,124125,0,1749494309,13824.612689359994,36.185228160000406,53030.25424464 2025-06-09,18:38:31.000,160,11087670,124365,0,1749494310,13824.74741556,36.25571946000127,53030.289180240004 2025-06-09,18:38:32.000,160,11087710,124205,0,1749494311,13824.814778659995,36.31211250000342,53030.30315448001 2025-06-09,18:38:33.000,160,11087677,124285,0,1749494312,13824.86866914,36.29096510999807,53030.3450772 2025-06-09,18:38:34.000,160,11087718,124325,0,1749494313,13824.84172389999,36.31916163000278,53030.338090080004 2025-06-09,18:38:35.000,160,11087756,124205,0,1749494314,13824.76762449,36.31211250000342,53030.36603856 2025-06-09,18:38:36.000,160,11087708,124325,0,1749494315,13824.68005245999,36.34735815000022,53030.39398704 2025-06-09,18:38:37.000,160,11087691,124125,0,1749494316,13824.592480429994,36.368505539998296,53030.44289688 2025-06-09,18:38:38.000,160,11087694,124165,0,1749494317,13824.477963159989,36.368505539998296,53030.38699992 2025-06-09,18:38:39.000,160,11087718,124365,0,1749494318,13824.363445889998,36.38965293000365,53030.40097416001 2025-06-09,18:38:40.000,160,11087710,124045,0,1749494319,13824.336500650003,36.45309509999788,53030.43590976 2025-06-09,18:38:41.000,160,11087743,124645,0,1749494320,13824.215247070002,36.48834075000195,53030.38001280001 2025-06-09,18:38:42.000,160,11087726,124325,0,1749494321,13824.093993490002,36.53063552999811,53030.43590976 2025-06-09,18:38:43.000,160,11087730,124325,0,1749494322,13824.026630389992,36.51653726999939,53030.42193552 2025-06-09,18:38:44.000,160,11087730,124125,0,1749494323,13823.966003599991,36.55883205000282,53030.44289688 2025-06-09,18:38:45.000,160,11087789,123965,0,1749494324,13823.91211312,36.55883205000282,53030.42892264001 2025-06-09,18:38:46.000,160,11087730,124085,0,1749494325,13823.81106847,36.5799794400009,53030.4149484 2025-06-09,18:38:47.000,160,11087667,124325,0,1749494326,13823.72349643999,36.52358639999875,53030.44289688 2025-06-09,18:38:48.000,160,11087731,124205,0,1749494327,13823.575297619995,36.474242490003235,53030.4149484 2025-06-09,18:38:49.000,160,11087686,124125,0,1749494328,13823.46078034999,36.375554669997655,53030.359051440006 2025-06-09,18:38:50.000,160,11087726,124125,0,1749494329,13823.312581529994,36.26276859000063,53030.32411584 2025-06-09,18:38:51.000,160,11087679,124285,0,1749494330,13823.103755919998,36.13588425000489,53030.338090080004 2025-06-09,18:38:52.000,160,11087769,124365,0,1749494331,13822.982502339997,35.966705129998445,53030.359051440006 2025-06-09,18:38:53.000,160,11087761,124325,0,1749494332,13822.766940419991,35.76228036000248,53030.289180240004 2025-06-09,18:38:54.000,160,11087683,124325,0,1749494333,13822.638950529996,35.557855589999235,53030.25424464 2025-06-09,18:38:55.000,160,11087746,124325,0,1749494334,13822.50422432999,35.36752908000199,53030.21232192001 2025-06-09,18:38:56.000,160,11087733,124165,0,1749494335,13822.38297074999,35.156055179999385,53030.14943784 2025-06-09,18:38:57.000,160,11087680,124125,0,1749494336,13822.32234395999,34.965728670002136,53030.100528 2025-06-09,18:38:58.000,160,11087721,123965,0,1749494337,13822.30213502999,34.796549550002965,53030.07956664 2025-06-09,18:38:59.000,160,11087743,124405,0,1749494338,13822.295398719994,34.68376346999867,53030.072579520005 2025-06-09,18:39:00.000,160,11087793,124325,0,1749494339,13822.28192609999,34.521633479998854,53030.08655376 2025-06-09,18:39:01.000,160,11087757,124285,0,1749494340,13822.234771929994,34.40884740000183,53029.98873408 2025-06-09,18:39:02.000,160,11087784,124005,0,1749494341,13822.295398719994,34.3665526199984,53029.96777272001 2025-06-09,18:39:03.000,160,11087710,124165,0,1749494342,13822.335816579995,34.32425784000225,53029.98174696 2025-06-09,18:39:04.000,160,11087741,124085,0,1749494343,13822.416652299995,34.289012189998175,53029.93283712 2025-06-09,18:39:05.000,160,11087724,123885,0,1749494344,13822.477279089995,34.32425784000225,53029.89790152001 2025-06-09,18:39:06.000,160,11087701,124205,0,1749494345,13822.578323739996,34.331306970001606,53029.8909144 2025-06-09,18:39:07.000,160,11087697,124325,0,1749494346,13822.65242315,34.40179827000247,53029.92585000001 2025-06-09,18:39:08.000,160,11087719,123885,0,1749494347,13822.733258870001,34.42294566000055,53029.8909144 2025-06-09,18:39:09.000,160,11087736,124365,0,1749494348,13822.780413039996,34.45114217999799,53029.92585000001 2025-06-09,18:39:10.000,160,11087736,123645,0,1749494349,13822.800621969996,34.53573174000485,53029.88392728 2025-06-09,18:39:11.000,160,11087730,124325,0,1749494350,13822.787149349992,34.59917390999908,53029.86296592 2025-06-09,18:39:12.000,160,11087726,124045,0,1749494351,13822.814094590001,34.71900912000274,53029.86995304 2025-06-09,18:39:13.000,160,11087732,124165,0,1749494352,13822.780413039996,34.81769694000104,53029.88392728 2025-06-09,18:39:14.000,160,11087771,124165,0,1749494353,13822.753467800001,34.94458128000406,53029.855978800006 2025-06-09,18:39:15.000,160,11087719,124565,0,1749494354,13822.65242315,35.06441649000044,53029.88392728 2025-06-09,18:39:16.000,160,11087713,124165,0,1749494355,13822.62547790999,35.13490779000131,53029.86995304 2025-06-09,18:39:17.000,160,11087813,124245,0,1749494356,13822.5513785,35.22654648000025,53029.87694016001 2025-06-09,18:39:18.000,160,11087723,123885,0,1749494357,13822.558114809995,35.27589039000304,53029.855978800006 2025-06-09,18:39:19.000,160,11087747,124405,0,1749494358,13822.59179636,35.28998865000176,53029.91886288 2025-06-09,18:39:20.000,160,11087737,124125,0,1749494359,13822.59179636,35.35343082000327,53029.9607856 2025-06-09,18:39:21.000,160,11087707,124005,0,1749494360,13822.659159459996,35.381627340000705,53029.91886288 2025-06-09,18:39:22.000,160,11087748,124405,0,1749494361,13822.719786249996,35.381627340000705,53029.88392728 2025-06-09,18:39:23.000,160,11087693,124445,0,1749494362,13822.861248759997,35.39572559999942,53029.904888640005 2025-06-09,18:39:24.000,160,11087750,124325,0,1749494363,13822.969029719992,35.374578210001346,53029.93982424 2025-06-09,18:39:25.000,160,11087687,124285,0,1749494364,13823.110492229993,35.388676470000064,53029.91886288 2025-06-09,18:39:26.000,160,11087722,123965,0,1749494365,13823.292372599994,35.46621690000029,53029.93283712 2025-06-09,18:39:27.000,160,11087719,124165,0,1749494366,13823.48098927999,35.423922120004136,53029.953798480004 2025-06-09,18:39:28.000,160,11087687,124005,0,1749494367,13823.635924409995,35.423922120004136,53030.01668256001 2025-06-09,18:39:29.000,160,11087764,124285,0,1749494368,13823.757177989995,35.41687299000478,53029.99572120001 2025-06-09,18:39:30.000,160,11087704,124485,0,1749494369,13823.878431569996,35.36752908000199,53029.98174696 2025-06-09,18:39:31.000,160,11087756,124245,0,1749494370,13823.972739910001,35.34638169000391,53030.01668256001 2025-06-09,18:39:32.000,160,11087735,124165,0,1749494371,13823.91211312,35.25474299999769,53029.953798480004 2025-06-09,18:39:33.000,160,11087705,124325,0,1749494372,13823.885167879991,35.191300830003456,53030.01668256001 2025-06-09,18:39:34.000,160,11087769,124285,0,1749494373,13823.82454108999,35.05736736000108,53030.06559240001 2025-06-09,18:39:35.000,160,11087744,124245,0,1749494374,13823.71002382,34.95867954000278,53030.072579520005 2025-06-09,18:39:36.000,160,11087728,124285,0,1749494375,13823.58203392999,34.87408998000319,53030.05860528 2025-06-09,18:39:37.000,160,11087697,124485,0,1749494376,13823.413626179994,34.789500420003606,53030.12847648 2025-06-09,18:39:38.000,160,11087736,124605,0,1749494377,13823.305845219998,34.76835302999825,53030.14943784 2025-06-09,18:39:39.000,160,11087715,124045,0,1749494378,13823.191327949993,34.740156510000816,53030.08655376 2025-06-09,18:39:40.000,160,11087689,124325,0,1749494379,13823.110492229993,34.73310738000146,53030.072579520005 2025-06-09,18:39:41.000,160,11087699,123805,0,1749494380,13823.130701159993,34.7260582500021,53030.121489360004 2025-06-09,18:39:42.000,160,11087744,124245,0,1749494381,13823.144173779998,34.70491086000402,53030.04463104001 2025-06-09,18:39:43.000,160,11087675,124285,0,1749494382,13823.238482119988,34.69786173000466,53030.08655376 2025-06-09,18:39:44.000,160,11087696,124205,0,1749494383,13823.332790459994,34.68376346999867,53030.023669680006 2025-06-09,18:39:45.000,160,11087709,124005,0,1749494384,13823.454044039994,34.690812599998026,53030.08655376 2025-06-09,18:39:46.000,160,11087686,124245,0,1749494385,13823.534879759995,34.70491086000402,53030.0306568 2025-06-09,18:39:47.000,160,11087689,124485,0,1749494386,13823.615715479995,34.71900912000274,53030.06559240001 2025-06-09,18:39:48.000,160,11087713,124445,0,1749494387,13823.71002382,34.70491086000402,53030.08655376 2025-06-09,18:39:49.000,160,11087671,124325,0,1749494388,13823.76391429999,34.66966520999995,53030.09354088001 2025-06-09,18:39:50.000,160,11087712,124205,0,1749494389,13823.777386919995,34.62737043000379,53030.11450224001 2025-06-09,18:39:51.000,160,11087729,124005,0,1749494390,13823.77065061,34.54278087000421,53030.09354088001 2025-06-09,18:39:52.000,160,11087707,124325,0,1749494391,13823.75044168,34.45819131000462,53030.10751512 2025-06-09,18:39:53.000,160,11087676,124205,0,1749494392,13823.66960596,34.338356100000965,53030.18437344001 2025-06-09,18:39:54.000,160,11087743,124165,0,1749494393,13823.64266071999,34.24671741000202,53030.170399200004 2025-06-09,18:39:55.000,160,11087724,124485,0,1749494394,13823.615715479995,34.13393132999772,53030.13546360001 2025-06-09,18:39:56.000,160,11087692,124165,0,1749494395,13823.6291881,34.119833069999004,53030.15642496 2025-06-09,18:39:57.000,160,11087753,124125,0,1749494396,13823.64939703,34.06344003000413,53030.17738632 2025-06-09,18:39:58.000,160,11087704,124005,0,1749494397,13823.64939703,33.99999786000262,53030.21232192001 2025-06-09,18:39:59.000,160,11087738,124125,0,1749494398,13823.64939703,33.978850470004545,53030.18437344001 2025-06-09,18:40:00.000,160,11087697,124285,0,1749494399,13823.66960596,33.96475220999855,53030.21930904 2025-06-09,18:40:01.000,160,11087743,124245,0,1749494400,13823.736969059995,33.91540830000304,53030.18437344001 2025-06-09,18:40:02.000,160,11087719,124325,0,1749494401,13823.74370536999,33.86606439000025,53030.17738632 2025-06-09,18:40:03.000,160,11087724,124205,0,1749494402,13823.79085954,33.86606439000025,53030.21930904 2025-06-09,18:40:04.000,160,11087698,123925,0,1749494403,13823.82454108999,33.79557308999938,53030.142450720006 2025-06-09,18:40:05.000,160,11087693,124325,0,1749494404,13823.864958949991,33.79557308999938,53030.18437344001 2025-06-09,18:40:06.000,160,11087688,124165,0,1749494405,13823.8312774,33.79557308999938,53030.2053348 2025-06-09,18:40:07.000,160,11087742,124365,0,1749494406,13823.80433215999,33.73918005000451,53030.191360560006 2025-06-09,18:40:08.000,160,11087693,123805,0,1749494407,13823.74370536999,33.654590489997645,53030.21930904 2025-06-09,18:40:09.000,160,11087724,124125,0,1749494408,13823.68307857999,33.534755280001264,53030.21232192001 2025-06-09,18:40:10.000,160,11087732,124285,0,1749494409,13823.60224285999,33.4290183300036,53030.21930904 2025-06-09,18:40:11.000,160,11087703,124085,0,1749494410,13823.555088689995,33.37967442000081,53030.21930904 2025-06-09,18:40:12.000,160,11087675,124085,0,1749494411,13823.514670829994,33.3162322499993,53030.14943784 2025-06-09,18:40:13.000,160,11087733,124245,0,1749494412,13823.575297619995,33.288035730001866,53030.11450224001 2025-06-09,18:40:14.000,160,11087757,124205,0,1749494413,13823.615715479995,33.302133990000584,53030.18437344001 2025-06-09,18:40:15.000,160,11087717,124125,0,1749494414,13823.71002382,33.3162322499993,53030.19834768 2025-06-09,18:40:16.000,160,11087692,124565,0,1749494415,13823.75044168,33.337379640004656,53030.15642496 2025-06-09,18:40:17.000,160,11087731,124205,0,1749494416,13823.878431569996,33.344428770004015,53030.2053348 2025-06-09,18:40:18.000,160,11087675,124325,0,1749494417,13823.939058359996,33.37967442000081,53030.15642496 2025-06-09,18:40:19.000,160,11087708,124085,0,1749494418,13824.120938729997,33.41492007000488,53030.17738632 2025-06-09,18:40:20.000,160,11087731,124165,0,1749494419,13824.221983379997,33.527706150001904,53030.19834768 2025-06-09,18:40:21.000,160,11087728,124165,0,1749494420,13824.424072679998,33.60524658000213,53030.240270400005 2025-06-09,18:40:22.000,160,11087680,124325,0,1749494421,13824.538589949989,33.760327440002584,53030.28219312001 2025-06-09,18:40:23.000,160,11087682,124165,0,1749494422,13824.68678877,33.90835917000368,53030.28219312001 2025-06-09,18:40:24.000,160,11087741,124245,0,1749494423,13824.80804235,34.09163655000157,53030.26123176001 2025-06-09,18:40:25.000,160,11087665,124325,0,1749494424,13824.96297747999,34.21147175999795,53030.26123176001 2025-06-09,18:40:26.000,160,11087658,124325,0,1749494425,13825.057285819996,34.394749140003114,53030.35206432001 2025-06-09,18:40:27.000,160,11087696,124205,0,1749494426,13825.171803090001,34.45819131000462,53030.38001280001 2025-06-09,18:40:28.000,160,11087721,124085,0,1749494427,13825.266111429992,34.570977390001644,53030.39398704 2025-06-09,18:40:29.000,160,11087653,124045,0,1749494428,13825.326738219992,34.65556695000123,53030.42193552 2025-06-09,18:40:30.000,160,11087698,124085,0,1749494429,13825.360419769997,34.70491086000402,53030.49180672 2025-06-09,18:40:31.000,160,11087688,124045,0,1749494430,13825.333474530002,34.754254769999534,53030.4848196 2025-06-09,18:40:32.000,160,11087692,124045,0,1749494431,13825.279584049997,34.7260582500021,53030.53372944 2025-06-09,18:40:33.000,160,11087709,124165,0,1749494432,13825.185275709991,34.70491086000402,53030.54071656 2025-06-09,18:40:34.000,160,11087726,124005,0,1749494433,13825.138121539996,34.66966520999995,53030.54770368001 2025-06-09,18:40:35.000,160,11087680,124325,0,1749494434,13824.98318640999,34.578026520001,53030.58263928 2025-06-09,18:40:36.000,160,11087706,124045,0,1749494435,13824.86193282999,34.49343696000142,53030.575652160005 2025-06-09,18:40:37.000,160,11087712,124205,0,1749494436,13824.80804235,34.45819131000462,53030.61058776 2025-06-09,18:40:38.000,160,11087704,124045,0,1749494437,13824.74067924999,34.345405230000324,53030.61058776 2025-06-09,18:40:39.000,160,11087728,124205,0,1749494438,13824.72047031999,34.281963059998816,53030.61058776 2025-06-09,18:40:40.000,160,11087698,124325,0,1749494439,13824.74741556,34.26081567000074,53030.575652160005 2025-06-09,18:40:41.000,160,11087710,123965,0,1749494440,13824.88214175999,34.21147175999795,53030.61757488001 2025-06-09,18:40:42.000,160,11087716,124205,0,1749494441,13824.976450099995,34.155078720003075,53030.60360064 2025-06-09,18:40:43.000,160,11087717,124085,0,1749494442,13825.212220950001,34.148029590003716,53030.624562000005 2025-06-09,18:40:44.000,160,11087725,123645,0,1749494443,13825.421046559997,34.18327524000051,53030.63853624001 2025-06-09,18:40:45.000,160,11087660,124205,0,1749494444,13825.582717999998,34.148029590003716,53030.63154912 2025-06-09,18:40:46.000,160,11087678,123925,0,1749494445,13825.724180509998,34.155078720003075,53030.70142032 2025-06-09,18:40:47.000,160,11087711,123885,0,1749494446,13825.85890670999,34.155078720003075,53030.70840744 2025-06-09,18:40:48.000,160,11087703,124325,0,1749494447,13825.865643019999,34.148029590003716,53030.71539456001 2025-06-09,18:40:49.000,160,11087749,123965,0,1749494448,13825.87911563999,34.148029590003716,53030.743343040005 2025-06-09,18:40:50.000,160,11087690,124005,0,1749494449,13825.872379329994,34.13393132999772,53030.792252880005 2025-06-09,18:40:51.000,160,11087746,124045,0,1749494450,13825.791543609994,34.12688219999836,53030.82718848 2025-06-09,18:40:52.000,160,11087772,124045,0,1749494451,13825.683762649998,34.112783939999645,53030.78526576001 2025-06-09,18:40:53.000,160,11087717,124165,0,1749494452,13825.542300139998,34.01409612000134,53030.862124080006 2025-06-09,18:40:54.000,160,11087697,123925,0,1749494453,13825.474937040002,33.94360482000047,53030.83417560001 2025-06-09,18:40:55.000,160,11087716,124085,0,1749494454,13825.373892390002,33.84491700000217,53030.841162720004 2025-06-09,18:40:56.000,160,11087754,124045,0,1749494455,13825.326738219992,33.78852396000002,53030.89007256 2025-06-09,18:40:57.000,160,11087783,124005,0,1749494456,13825.299792979997,33.72508178999851,53030.8691112 2025-06-09,18:40:58.000,160,11087766,124125,0,1749494457,13825.286320359992,33.61229571000149,53030.82020136 2025-06-09,18:40:59.000,160,11087702,123925,0,1749494458,13825.340210839997,33.54180441000062,53030.84814984 2025-06-09,18:41:00.000,160,11087696,124005,0,1749494459,13825.373892390002,33.45016572000168,53030.89007256 2025-06-09,18:41:01.000,160,11087686,124245,0,1749494460,13825.394101320002,33.39377267999953,53030.87609832 2025-06-09,18:41:02.000,160,11087746,124085,0,1749494461,13825.447991799992,33.344428770004015,53030.85513696001 2025-06-09,18:41:03.000,160,11087743,124645,0,1749494462,13825.454728110002,33.252790079997794,53030.90404680001 2025-06-09,18:41:04.000,160,11087688,124645,0,1749494463,13825.454728110002,33.18934791000356,53030.95295664001 2025-06-09,18:41:05.000,160,11087721,124485,0,1749494464,13825.495145970002,33.16115138999885,53030.93199528001 2025-06-09,18:41:06.000,160,11087759,124285,0,1749494465,13825.582717999998,33.125905740002054,53030.93199528001 2025-06-09,18:41:07.000,160,11087750,124645,0,1749494466,13825.629872169993,33.062463570000546,53030.97391800001 2025-06-09,18:41:08.000,160,11087698,124445,0,1749494467,13825.636608479988,33.13295487000141,53030.94596952 2025-06-09,18:41:09.000,160,11087730,124605,0,1749494468,13825.724180509998,33.21049530000164,53031.00186648001 2025-06-09,18:41:10.000,160,11087714,124565,0,1749494469,13825.724180509998,33.245740949998435,53031.01584072 2025-06-09,18:41:11.000,160,11087744,124685,0,1749494470,13825.771334679994,33.337379640004656,53031.01584072 2025-06-09,18:41:12.000,160,11087759,124325,0,1749494471,13825.764598369999,33.35852703000273,53031.00186648001 2025-06-09,18:41:13.000,160,11087650,124445,0,1749494472,13825.730916819994,33.39377267999953,53031.029814960006 2025-06-09,18:41:14.000,160,11087729,124485,0,1749494473,13825.690498959993,33.37967442000081,53030.980905120006 2025-06-09,18:41:15.000,160,11087704,124965,0,1749494474,13825.636608479988,33.37262529000145,53031.0437892 2025-06-09,18:41:16.000,160,11087754,124645,0,1749494475,13825.562509069998,33.32328137999866,53031.03680208 2025-06-09,18:41:17.000,160,11087749,124325,0,1749494476,13825.454728110002,33.26688834000379,53031.029814960006 2025-06-09,18:41:18.000,160,11087737,124445,0,1749494477,13825.367156079992,33.1822987800042,53030.98789224 2025-06-09,18:41:19.000,160,11087677,124445,0,1749494478,13825.299792979997,33.14000400000077,53030.980905120006 2025-06-09,18:41:20.000,160,11087722,124365,0,1749494479,13825.225693569992,33.08361095999862,53031.00186648001 2025-06-09,18:41:21.000,160,11087732,124685,0,1749494480,13825.279584049997,33.04836531000183,53030.95295664001 2025-06-09,18:41:22.000,160,11087736,124005,0,1749494481,13825.367156079992,33.02721792000375,53030.97391800001 2025-06-09,18:41:23.000,160,11087683,124645,0,1749494482,13825.488409659993,33.03426705000311,53030.96693088 2025-06-09,18:41:24.000,160,11087734,124605,0,1749494483,13825.717444199989,33.04836531000183,53031.029814960006 2025-06-09,18:41:25.000,160,11087719,124685,0,1749494484,13825.95995135999,33.076561829999264,53031.0437892 2025-06-09,18:41:26.000,160,11087752,124565,0,1749494485,13826.16204065999,33.062463570000546,53031.029814960006 2025-06-09,18:41:27.000,160,11087775,124325,0,1749494486,13826.377602579996,33.125905740002054,53031.02282784001 2025-06-09,18:41:28.000,160,11087687,124685,0,1749494487,13826.566219259992,33.16115138999885,53031.07173768001 2025-06-09,18:41:29.000,160,11087700,124645,0,1749494488,13826.748099629993,33.19639704000292,53031.08571192 2025-06-09,18:41:30.000,160,11087692,124565,0,1749494489,13826.923243689998,33.20344617000228,53031.09269904 2025-06-09,18:41:31.000,160,11087761,124285,0,1749494490,13826.997343099989,33.3162322499993,53031.12064752001 2025-06-09,18:41:32.000,160,11087683,124365,0,1749494491,13827.05796988999,33.351477900003374,53031.21846720001 2025-06-09,18:41:33.000,160,11087699,124645,0,1749494492,13827.071442509994,33.38672355000017,53031.22545432 2025-06-09,18:41:34.000,160,11087746,124325,0,1749494493,13827.044497269999,33.42196920000424,53031.31628688001 2025-06-09,18:41:35.000,160,11087795,124565,0,1749494494,13827.010815719994,33.49246049999783,53031.31628688001 2025-06-09,18:41:36.000,160,11087740,124685,0,1749494495,13826.970397859994,33.54885353999998,53031.323274 2025-06-09,18:41:37.000,160,11087721,124525,0,1749494496,13826.896298449989,33.57000092999806,53031.37218384 2025-06-09,18:41:38.000,160,11087728,124325,0,1749494497,13826.889562139993,33.60524658000213,53031.38615808001 2025-06-09,18:41:39.000,160,11087759,124605,0,1749494498,13826.882825829998,33.60524658000213,53031.414106560005 2025-06-09,18:41:40.000,160,11087755,124285,0,1749494499,13826.815462729988,33.520657020002545,53031.414106560005 2025-06-09,18:41:41.000,160,11087771,124605,0,1749494500,13826.714418080002,33.45016572000168,53031.414106560005 2025-06-09,18:41:42.000,160,11087697,124525,0,1749494501,13826.640318669997,33.37262529000145,53031.43506792001 2025-06-09,18:41:43.000,160,11087734,124565,0,1749494502,13826.546010329992,33.3162322499993,53031.44205504 2025-06-09,18:41:44.000,160,11087772,124645,0,1749494503,13826.411284130001,33.288035730001866,53031.47699064001 2025-06-09,18:41:45.000,160,11087736,124285,0,1749494504,13826.316975789996,33.3162322499993,53031.463016400005 2025-06-09,18:41:46.000,160,11087741,124365,0,1749494505,13826.35065734,33.33033050999802,53031.43506792001 2025-06-09,18:41:47.000,160,11087682,124245,0,1749494506,13826.478647229997,33.40787093999825,53031.40711944001 2025-06-09,18:41:48.000,160,11087733,123965,0,1749494507,13826.606637119992,33.60524658000213,53031.45602928001 2025-06-09,18:41:49.000,160,11087760,124285,0,1749494508,13826.748099629993,33.696885270001076,53031.47699064001 2025-06-09,18:41:50.000,160,11087674,124525,0,1749494509,13826.889562139993,33.85196613000153,53031.44904216 2025-06-09,18:41:51.000,160,11087742,124685,0,1749494510,13827.091651439994,33.99999786000262,53031.497952 2025-06-09,18:41:52.000,160,11087721,124645,0,1749494511,13827.23985025999,34.17622611000115,53031.4280808 2025-06-09,18:41:53.000,160,11087746,124645,0,1749494512,13827.435203249996,34.338356100000965,53031.51891336 2025-06-09,18:41:54.000,160,11087713,124125,0,1749494513,13827.670974100001,34.49343696000142,53031.52590048001 2025-06-09,18:41:55.000,160,11087746,124525,0,1749494514,13827.974108050003,34.71195999000338,53031.57481032001 2025-06-09,18:41:56.000,160,11087733,124645,0,1749494515,13828.182933659999,34.88113911000255,53031.59577168 2025-06-09,18:41:57.000,160,11087736,124485,0,1749494516,13828.36481403,34.930483019998064,53031.700578480006 2025-06-09,18:41:58.000,160,11087688,124565,0,1749494517,13828.472594989995,35.00802344999829,53031.65865576 2025-06-09,18:41:59.000,160,11087725,124405,0,1749494518,13828.553430709995,34.972777800001495,53031.72153984001 2025-06-09,18:42:00.000,160,11087718,124645,0,1749494519,13828.533221779995,34.89523737000127,53031.77044968001 2025-06-09,18:42:01.000,160,11087756,124285,0,1749494520,13828.45912236999,34.81064781000168,53031.798398160005 2025-06-09,18:42:02.000,160,11087678,124285,0,1749494521,13828.38502296,34.69786173000466,53031.77044968001 2025-06-09,18:42:03.000,160,11087695,124645,0,1749494522,13828.25703306999,34.58507565000036,53031.83333376 2025-06-09,18:42:04.000,160,11087743,124565,0,1749494523,13828.176197349989,34.45114217999799,53031.87525648 2025-06-09,18:42:05.000,160,11087795,124325,0,1749494524,13828.054943769988,34.2678648000001,53031.917179200005 2025-06-09,18:42:06.000,160,11087679,124645,0,1749494525,13827.933690190002,34.105734810000286,53031.9521148 2025-06-09,18:42:07.000,160,11087685,124645,0,1749494526,13827.778755059997,33.90835917000368,53031.89621784 2025-06-09,18:42:08.000,160,11087749,124285,0,1749494527,13827.650765170001,33.760327440002584,53031.93814056001 2025-06-09,18:42:09.000,160,11087704,124525,0,1749494528,13827.522775279991,33.62639397000021,53031.89621784 2025-06-09,18:42:10.000,160,11087754,124285,0,1749494529,13827.435203249996,33.49246049999783,53031.88923072001 2025-06-09,18:42:11.000,160,11087697,124485,0,1749494530,13827.334158599995,33.30918311999994,53031.84032088001 2025-06-09,18:42:12.000,160,11087707,124685,0,1749494531,13827.26005918999,33.23164268999972,53031.85429512 2025-06-09,18:42:13.000,160,11087762,124325,0,1749494532,13827.14554192,33.16820051999821,53031.80538528 2025-06-09,18:42:14.000,160,11087759,124365,0,1749494533,13827.051233579994,33.13295487000141,53031.80538528 2025-06-09,18:42:15.000,160,11087724,124605,0,1749494534,13826.977134169989,33.111807480003336,53031.71455272 2025-06-09,18:42:16.000,160,11087757,124445,0,1749494535,13826.943452619998,33.076561829999264,53031.77044968001 2025-06-09,18:42:17.000,160,11087666,124405,0,1749494536,13826.916507379989,33.02721792000375,53031.75647544 2025-06-09,18:42:18.000,160,11087755,124445,0,1749494537,13826.889562139993,32.942628360004164,53031.77044968001 2025-06-09,18:42:19.000,160,11087722,124685,0,1749494538,13826.889562139993,32.86508793000394,53031.74250120001 2025-06-09,18:42:20.000,160,11087740,124525,0,1749494539,13826.896298449989,32.78049837000435,53031.77044968001 2025-06-09,18:42:21.000,160,11087753,124565,0,1749494540,13826.909771069993,32.67476141999941,53031.71455272 2025-06-09,18:42:22.000,160,11087751,124565,0,1749494541,13826.842407969998,32.59017185999983,53031.72852696 2025-06-09,18:42:23.000,160,11087733,124605,0,1749494542,13826.909771069993,32.491484040001524,53031.75647544 2025-06-09,18:42:24.000,160,11087762,124405,0,1749494543,13826.929979999994,32.428041870000015,53031.75647544 2025-06-09,18:42:25.000,160,11087685,124645,0,1749494544,13826.916507379989,32.35755056999915,53031.72153984001 2025-06-09,18:42:26.000,160,11087712,124365,0,1749494545,13826.923243689998,32.27296100999956,53031.700578480006 2025-06-09,18:42:27.000,160,11087732,124325,0,1749494546,13826.936716309989,32.23771536000277,53031.72852696 2025-06-09,18:42:28.000,160,11087748,124605,0,1749494547,13826.889562139993,32.22361710000405,53031.68660424 2025-06-09,18:42:29.000,160,11087735,124285,0,1749494548,13826.849144279993,32.258862750000844,53031.71455272 2025-06-09,18:42:30.000,160,11087718,124485,0,1749494549,13826.862616899998,32.27296100999956,53031.71455272 2025-06-09,18:42:31.000,160,11087750,124485,0,1749494550,13826.936716309989,32.36459969999851,53031.7075656 2025-06-09,18:42:32.000,160,11087715,124805,0,1749494551,13827.03776095999,32.484434910002165,53031.64468152001 2025-06-09,18:42:33.000,160,11087773,124525,0,1749494552,13827.111860369994,32.53377881999768,53031.66564288 2025-06-09,18:42:34.000,160,11087699,124445,0,1749494553,13827.26005918999,32.61836838000454,53031.69359136001 2025-06-09,18:42:35.000,160,11087712,124445,0,1749494554,13827.48235741999,32.69590881000477,53031.72852696 2025-06-09,18:42:36.000,160,11087729,124645,0,1749494555,13827.657501479996,32.702957940004126,53031.69359136001 2025-06-09,18:42:37.000,160,11087779,124805,0,1749494556,13827.745073509992,32.68181054999877,53031.75647544 2025-06-09,18:42:38.000,160,11087749,124485,0,1749494557,13827.886536019992,32.64656490000198,53031.73551408 2025-06-09,18:42:39.000,160,11087686,124445,0,1749494558,13827.980844359998,32.59017185999983,53031.798398160005 2025-06-09,18:42:40.000,160,11087719,124365,0,1749494559,13827.994316979988,32.59722098999919,53031.87525648 2025-06-09,18:42:41.000,160,11087754,124645,0,1749494560,13827.886536019992,32.55492621000303,53031.84032088001 2025-06-09,18:42:42.000,160,11087752,124485,0,1749494561,13827.792227680002,32.55492621000303,53031.868269360006 2025-06-09,18:42:43.000,160,11087711,124645,0,1749494562,13827.684446719992,32.59017185999983,53031.90320496 2025-06-09,18:42:44.000,160,11087725,124565,0,1749494563,13827.542984209991,32.611319249997905,53031.97307616 2025-06-09,18:42:45.000,160,11087775,124525,0,1749494564,13827.313949669995,32.660663160000695,53032.05692160001 2025-06-09,18:42:46.000,160,11087721,124765,0,1749494565,13827.14554192,32.667712290000054,53032.06390872 2025-06-09,18:42:47.000,160,11087751,124725,0,1749494566,13826.990606789994,32.77344923999772,53032.0918572 2025-06-09,18:42:48.000,160,11087683,123965,0,1749494567,13826.876089519988,32.82279315000051,53032.021986 2025-06-09,18:42:49.000,160,11087717,124165,0,1749494568,13826.788517489993,32.829842279999866,53032.02897312001 2025-06-09,18:42:50.000,160,11087698,124565,0,1749494569,13826.761572249998,32.850989669997944,53032.021986 2025-06-09,18:42:51.000,160,11087761,124285,0,1749494570,13826.815462729988,32.92148096999881,53031.9521148 2025-06-09,18:42:52.000,160,11087728,124565,0,1749494571,13826.849144279993,32.98492314000032,53031.95910192001 2025-06-09,18:42:53.000,160,11087739,124525,0,1749494572,13826.983870479999,33.04836531000183,53031.99403752 2025-06-09,18:42:54.000,160,11087707,124685,0,1749494573,13827.152278229994,33.104758350003976,53031.98705040001 2025-06-09,18:42:55.000,160,11087760,124565,0,1749494574,13827.334158599995,33.09066008999798,53031.98705040001 2025-06-09,18:42:56.000,160,11087729,124685,0,1749494575,13827.495830039996,33.09770922000462,53031.98705040001 2025-06-09,18:42:57.000,160,11087693,124765,0,1749494576,13827.644028859992,33.1822987800042,53031.99403752 2025-06-09,18:42:58.000,160,11087709,124445,0,1749494577,13827.819172919997,33.22459356000036,53031.95910192001 2025-06-09,18:42:59.000,160,11087744,124565,0,1749494578,13827.980844359998,33.23164268999972,53031.98705040001 2025-06-09,18:43:00.000,160,11087741,124605,0,1749494579,13828.155988419989,33.26688834000379,53032.02897312001 2025-06-09,18:43:01.000,160,11087706,124565,0,1749494580,13828.263769379999,33.30918311999994,53032.0918572 2025-06-09,18:43:02.000,160,11087738,124925,0,1749494581,13828.39849557999,33.35852703000273,53032.14775416001 2025-06-09,18:43:03.000,160,11087736,124445,0,1749494582,13828.452386059995,33.37967442000081,53032.12679280001 2025-06-09,18:43:04.000,160,11087740,124845,0,1749494583,13828.46585868,33.351477900003374,53032.182689760004 2025-06-09,18:43:05.000,160,11087691,124645,0,1749494584,13828.492803919995,33.38672355000017,53032.2665352 2025-06-09,18:43:06.000,160,11087724,124605,0,1749494585,13828.50627654,33.38672355000017,53032.28050944 2025-06-09,18:43:07.000,160,11087758,124725,0,1749494586,13828.50627654,33.37967442000081,53032.29448368001 2025-06-09,18:43:08.000,160,11087743,124605,0,1749494587,13828.47933129999,33.4290183300036,53032.35736776 2025-06-09,18:43:09.000,160,11087725,124645,0,1749494588,13828.472594989995,33.40082180999889,53032.350380640004 2025-06-09,18:43:10.000,160,11087709,124645,0,1749494589,13828.37828664999,33.36557616000209,53032.37832912 2025-06-09,18:43:11.000,160,11087755,124605,0,1749494590,13828.203142589999,33.302133990000584,53032.39929048 2025-06-09,18:43:12.000,160,11087674,124645,0,1749494591,13828.061680079998,33.20344617000228,53032.371342000006 2025-06-09,18:43:13.000,160,11087754,124805,0,1749494592,13827.866327089992,33.104758350003976,53032.4062776 2025-06-09,18:43:14.000,160,11087758,124725,0,1749494593,13827.657501479996,32.97787401000096,53032.4761488 2025-06-09,18:43:15.000,160,11087786,124725,0,1749494594,13827.46214848999,32.850989669997944,53032.42723896 2025-06-09,18:43:16.000,160,11087763,124445,0,1749494595,13827.24658657,32.73820359000092,53032.420251840005 2025-06-09,18:43:17.000,160,11087725,124645,0,1749494596,13827.105124059999,32.611319249997905,53032.4761488 2025-06-09,18:43:18.000,160,11087732,124685,0,1749494597,13826.990606789994,32.52672968999832,53032.469161680005 2025-06-09,18:43:19.000,160,11087779,124325,0,1749494598,13826.936716309989,32.54787708000367,53032.4062776 2025-06-09,18:43:20.000,160,11087715,124765,0,1749494599,13826.977134169989,32.54787708000367,53032.44121320001 2025-06-09,18:43:21.000,160,11087728,124605,0,1749494600,13827.105124059999,32.63951577000262,53032.36435488001 2025-06-09,18:43:22.000,160,11087744,124725,0,1749494601,13827.24658657,32.73115446000156,53032.371342000006 2025-06-09,18:43:23.000,160,11087683,124885,0,1749494602,13827.38804908,32.829842279999866,53032.29448368001 2025-06-09,18:43:24.000,160,11087739,124645,0,1749494603,13827.576665759996,32.886235320002015,53032.34339352001 2025-06-09,18:43:25.000,160,11087735,125045,0,1749494604,13827.772018750002,32.90738271000009,53032.39230336001 2025-06-09,18:43:26.000,160,11087797,124645,0,1749494605,13827.900008639997,32.879186190002656,53032.420251840005 2025-06-09,18:43:27.000,160,11087719,124645,0,1749494606,13828.041471149998,32.82279315000051,53032.39230336001 2025-06-09,18:43:28.000,160,11087723,124645,0,1749494607,13828.142515799998,32.75230184999964,53032.4062776 2025-06-09,18:43:29.000,160,11087749,124485,0,1749494608,13828.129043179993,32.67476141999941,53032.44121320001 2025-06-09,18:43:30.000,160,11087759,124885,0,1749494609,13828.108834249993,32.56197534000239,53032.39230336001 2025-06-09,18:43:31.000,160,11087753,124845,0,1749494610,13828.081889009998,32.428041870000015,53032.4062776 2025-06-09,18:43:32.000,160,11087742,124605,0,1749494611,13827.940426499998,32.294108400004916,53032.45518744 2025-06-09,18:43:33.000,160,11087747,124645,0,1749494612,13827.819172919997,32.202469709998695,53032.48313592001 2025-06-09,18:43:34.000,160,11087760,124845,0,1749494613,13827.738337199997,32.08968363000167,53032.49012304001 2025-06-09,18:43:35.000,160,11087730,124805,0,1749494614,13827.697919339997,31.98394668000401,53032.539032880006 2025-06-09,18:43:36.000,160,11087726,124805,0,1749494615,13827.670974100001,31.850013210001634,53032.49711016 2025-06-09,18:43:37.000,160,11087738,124365,0,1749494616,13827.670974100001,31.76542365000205,53032.45518744 2025-06-09,18:43:38.000,160,11087727,124685,0,1749494617,13827.664237789992,31.74427626000397,53032.4062776 2025-06-09,18:43:39.000,160,11087745,124885,0,1749494618,13827.738337199997,31.666735830003745,53032.48313592001 2025-06-09,18:43:40.000,160,11087746,124685,0,1749494619,13827.758546129997,31.638539309999032,53032.469161680005 2025-06-09,18:43:41.000,160,11087788,124965,0,1749494620,13827.738337199997,31.603293660002237,53032.49012304001 2025-06-09,18:43:42.000,160,11087705,124765,0,1749494621,13827.711391960001,31.53280236000137,53032.51108440001 2025-06-09,18:43:43.000,160,11087709,124645,0,1749494622,13827.684446719992,31.448212800001784,53032.51108440001 2025-06-09,18:43:44.000,160,11087742,124605,0,1749494623,13827.617083619996,31.405918019998353,53032.52505864 2025-06-09,18:43:45.000,160,11087784,124645,0,1749494624,13827.475621109996,31.33542672000476,53032.518071520004 2025-06-09,18:43:46.000,160,11087713,124645,0,1749494625,13827.354367529995,31.2508371599979,53032.53204576001 2025-06-09,18:43:47.000,160,11087702,124765,0,1749494626,13827.19943239999,31.187394990003668,53032.55300712 2025-06-09,18:43:48.000,160,11087776,124765,0,1749494627,13827.051233579994,31.1169036900028,53032.54602 2025-06-09,18:43:49.000,160,11087692,124485,0,1749494628,13826.869353209993,31.07460890999937,53032.52505864 2025-06-09,18:43:50.000,160,11087742,124125,0,1749494629,13826.694209150002,31.01116673999786,53032.52505864 2025-06-09,18:43:51.000,160,11087756,125085,0,1749494630,13826.539274019997,30.93362631000491,53032.50409728 2025-06-09,18:43:52.000,160,11087739,124925,0,1749494631,13826.337184719996,30.89133153000148,53032.45518744 2025-06-09,18:43:53.000,160,11087783,125005,0,1749494632,13826.20245851999,30.813791100001254,53032.469161680005 2025-06-09,18:43:54.000,160,11087713,124845,0,1749494633,13826.04752339,30.757398059999105,53032.44820032 2025-06-09,18:43:55.000,160,11087742,124805,0,1749494634,13826.054259699995,30.623464590004005,53032.38531624 2025-06-09,18:43:56.000,160,11087753,124805,0,1749494635,13826.10141386999,30.552973290003138,53032.39230336001 2025-06-09,18:43:57.000,160,11087707,125045,0,1749494636,13826.22266744999,30.531825899997784,53032.301470800005 2025-06-09,18:43:58.000,160,11087712,124965,0,1749494637,13826.397811509996,30.531825899997784,53032.27352232001 2025-06-09,18:43:59.000,160,11087728,124845,0,1749494638,13826.640318669997,30.510678509999707,53032.252560960005 2025-06-09,18:44:00.000,160,11087681,124725,0,1749494639,13826.916507379989,30.531825899997784,53032.28050944 2025-06-09,18:44:01.000,160,11087749,124965,0,1749494640,13827.152278229994,30.588218939999933,53032.22461248001 2025-06-09,18:44:02.000,160,11087693,124685,0,1749494641,13827.36110383999,30.637562850002723,53032.30845792 2025-06-09,18:44:03.000,160,11087726,124845,0,1749494642,13827.603610999991,30.65166111000144,53032.28749656 2025-06-09,18:44:04.000,160,11087725,124925,0,1749494643,13827.798963989997,30.799692840002535,53032.36435488001 2025-06-09,18:44:05.000,160,11087719,124765,0,1749494644,13827.947162809993,30.83493848999933,53032.35736776 2025-06-09,18:44:06.000,160,11087752,124725,0,1749494645,13828.115570559989,30.9054297900002,53032.43422608 2025-06-09,18:44:07.000,160,11087709,124925,0,1749494646,13828.203142589999,31.018215870004497,53032.44121320001 2025-06-09,18:44:08.000,160,11087705,124965,0,1749494647,13828.411968199995,31.13100195000152,53032.49012304001 2025-06-09,18:44:09.000,160,11087756,124765,0,1749494648,13828.48606761,31.257886290004535,53032.51108440001 2025-06-09,18:44:10.000,160,11087751,124765,0,1749494649,13828.52648547,31.321328459998767,53032.56698136 2025-06-09,18:44:11.000,160,11087702,124365,0,1749494650,13828.49954022999,31.35657411000284,53032.59492984 2025-06-09,18:44:12.000,160,11087752,124605,0,1749494651,13828.553430709995,31.412967149997712,53032.62287832 2025-06-09,18:44:13.000,160,11087741,124205,0,1749494652,13828.56016701999,31.455261930001143,53032.66480104 2025-06-09,18:44:14.000,160,11087714,124205,0,1749494653,13828.50627654,31.427065410003706,53032.706723760006 2025-06-09,18:44:15.000,160,11087717,124285,0,1749494654,13828.46585868,31.377721500000916,53032.720698 2025-06-09,18:44:16.000,160,11087744,124205,0,1749494655,13828.44564975,31.314279329999408,53032.76262072 2025-06-09,18:44:17.000,160,11087710,124405,0,1749494656,13828.331132479994,31.24378802999854,53032.74864648001 2025-06-09,18:44:18.000,160,11087749,124405,0,1749494657,13828.230087829994,31.166247599998314,53032.79755632001 2025-06-09,18:44:19.000,160,11087703,124285,0,1749494658,13828.155988419989,31.12395282000216,53032.79755632001 2025-06-09,18:44:20.000,160,11087719,124325,0,1749494659,13828.095361629988,31.018215870004497,53032.82550480001 2025-06-09,18:44:21.000,160,11087732,124645,0,1749494660,13827.994316979988,30.95477370000299,53032.81851768001 2025-06-09,18:44:22.000,160,11087737,124405,0,1749494661,13827.947162809993,30.877233270002762,53032.874414640006 2025-06-09,18:44:23.000,160,11087748,124285,0,1749494662,13827.947162809993,30.778545450004458,53032.83249192 2025-06-09,18:44:24.000,160,11087750,124285,0,1749494663,13827.940426499998,30.764447189998464,53032.89537600001 2025-06-09,18:44:25.000,160,11087736,124405,0,1749494664,13828.014525909988,30.750348929999745,53032.874414640006 2025-06-09,18:44:26.000,160,11087704,124405,0,1749494665,13828.054943769988,30.736250670001027,53032.84646616001 2025-06-09,18:44:27.000,160,11087729,124365,0,1749494666,13828.155988419989,30.792643710003176,53032.86742752001 2025-06-09,18:44:28.000,160,11087762,124485,0,1749494667,13828.36481403,30.84198761999869,53032.83947904 2025-06-09,18:44:29.000,160,11087720,124445,0,1749494668,13828.53995808999,30.919528049998917,53032.90236312 2025-06-09,18:44:30.000,160,11087731,124565,0,1749494669,13828.742047389991,30.982970220000425,53032.86742752001 2025-06-09,18:44:31.000,160,11087771,124525,0,1749494670,13828.923927759992,31.07460890999937,53032.88140176 2025-06-09,18:44:32.000,160,11087692,124445,0,1749494671,13829.126017059993,31.194444120003027,53032.93729872 2025-06-09,18:44:33.000,160,11087681,124365,0,1749494672,13829.361787909998,31.30018107000069,53032.95826008 2025-06-09,18:44:34.000,160,11087757,124525,0,1749494673,13829.54366828,31.412967149997712,53032.89537600001 2025-06-09,18:44:35.000,160,11087711,124325,0,1749494674,13829.732284959995,31.603293660002237,53032.94428584001 2025-06-09,18:44:36.000,160,11087688,124445,0,1749494675,13829.941110569991,31.71607973999926,53032.972234320005 2025-06-09,18:44:37.000,160,11087741,124325,0,1749494676,13830.102782009992,31.857062340000994,53033.00716992 2025-06-09,18:44:38.000,160,11087742,124645,0,1749494677,13830.217299279997,31.969848419998016,53033.1049896 2025-06-09,18:44:39.000,160,11087701,124525,0,1749494678,13830.318343929997,32.12492927999847,53033.139925200005 2025-06-09,18:44:40.000,160,11087680,124205,0,1749494679,13830.372234410002,32.18837144999998,53033.20280928001 2025-06-09,18:44:41.000,160,11087743,124685,0,1749494680,13830.352025480002,32.209518839998054,53033.22377064 2025-06-09,18:44:42.000,160,11087703,124445,0,1749494681,13830.284662379992,32.251813620001485,53033.18184792001 2025-06-09,18:44:43.000,160,11087711,124685,0,1749494682,13830.224035589992,32.14607667000382,53033.258706240005 2025-06-09,18:44:44.000,160,11087756,124525,0,1749494683,13830.149936180002,31.98394668000401,53033.307616080005 2025-06-09,18:44:45.000,160,11087741,124365,0,1749494684,13830.075836769996,31.779521910000767,53033.39844864001 2025-06-09,18:44:46.000,160,11087703,124445,0,1749494685,13830.021946289991,31.53985149000073,53033.377487280006 2025-06-09,18:44:47.000,160,11087762,124285,0,1749494686,13829.974792119996,31.321328459998767,53033.43338424 2025-06-09,18:44:48.000,160,11087722,124565,0,1749494687,13829.98826474,31.095756300004723,53033.43338424 2025-06-09,18:44:49.000,160,11087703,124645,0,1749494688,13829.974792119996,30.912478919999558,53033.426397120005 2025-06-09,18:44:50.000,160,11087684,124605,0,1749494689,13829.941110569991,30.84198761999869,53033.46831984001 2025-06-09,18:44:51.000,160,11087634,124405,0,1749494690,13829.853538539995,30.71510328000295,53033.475306960005 2025-06-09,18:44:52.000,160,11087752,124445,0,1749494691,13829.80638437,30.70805415000359,53033.545178160006 2025-06-09,18:44:53.000,160,11087729,124445,0,1749494692,13829.74575758,30.743299800000386,53033.56613952001 2025-06-09,18:44:54.000,160,11087726,124645,0,1749494693,13829.64471293,30.792643710003176,53033.53120392 2025-06-09,18:44:55.000,160,11087733,124445,0,1749494694,13829.56387721,30.88428240000212,53033.55216528 2025-06-09,18:44:56.000,160,11087721,124605,0,1749494695,13829.530195659994,30.968871960001707,53033.545178160006 2025-06-09,18:44:57.000,160,11087727,124525,0,1749494696,13829.469568869994,31.07460890999937,53033.55216528 2025-06-09,18:44:58.000,160,11087742,124485,0,1749494697,13829.442623629999,31.194444120003027,53033.58710088001 2025-06-09,18:44:59.000,160,11087699,124525,0,1749494698,13829.429151009994,31.29313194000133,53033.58011376 2025-06-09,18:45:00.000,160,11087684,124485,0,1749494699,13829.442623629999,31.398868889998994,53033.53120392 2025-06-09,18:45:01.000,160,11087744,124325,0,1749494700,13829.422414699999,31.48345844999858,53033.51722968001 2025-06-09,18:45:02.000,160,11087737,124565,0,1749494701,13829.402205769999,31.553949749999447,53033.51722968001 2025-06-09,18:45:03.000,160,11087706,124245,0,1749494702,13829.429151009994,31.568048009998165,53033.48928120001 2025-06-09,18:45:04.000,160,11087725,124405,0,1749494703,13829.422414699999,31.568048009998165,53033.48229408 2025-06-09,18:45:05.000,160,11087737,124485,0,1749494704,13829.449359939994,31.53280236000137,53033.49626832001 2025-06-09,18:45:06.000,160,11087696,124165,0,1749494705,13829.469568869994,31.462311060000502,53033.46831984001 2025-06-09,18:45:07.000,160,11087743,124285,0,1749494706,13829.422414699999,31.363623240002198,53033.46133272 2025-06-09,18:45:08.000,160,11087695,124565,0,1749494707,13829.422414699999,31.2508371599979,53033.524216800004 2025-06-09,18:45:09.000,160,11087678,124485,0,1749494708,13829.449359939994,31.1169036900028,53033.475306960005 2025-06-09,18:45:10.000,160,11087692,124165,0,1749494709,13829.395469459989,30.961822830002347,53033.55216528 2025-06-09,18:45:11.000,160,11087713,124205,0,1749494710,13829.348315289993,30.72215241000231,53033.53819104001 2025-06-09,18:45:12.000,160,11087691,124405,0,1749494711,13829.267479569993,30.517727639999066,53033.48229408 2025-06-09,18:45:13.000,160,11087684,124245,0,1749494712,13829.173171230002,30.285106349998387,53033.50325544 2025-06-09,18:45:14.000,160,11087722,124365,0,1749494713,13829.099071819997,30.122976359998574,53033.57312664 2025-06-09,18:45:15.000,160,11087701,124445,0,1749494714,13829.038445029997,29.890355069997895,53033.48928120001 2025-06-09,18:45:16.000,160,11087700,124245,0,1749494715,13828.971081930002,29.749372470003436,53033.44735848001 2025-06-09,18:45:17.000,160,11087724,124125,0,1749494716,13828.883509899992,29.61543900000106,53033.49626832001 2025-06-09,18:45:18.000,160,11087736,124405,0,1749494717,13828.816146799996,29.509702050003398,53033.48229408 2025-06-09,18:45:19.000,160,11087714,124445,0,1749494718,13828.822883109991,29.411014229997818,53033.51024256 2025-06-09,18:45:20.000,160,11087674,124285,0,1749494719,13828.822883109991,29.38986683999974,53033.4543456 2025-06-09,18:45:21.000,160,11087686,124125,0,1749494720,13828.795937869996,29.40396509999846,53033.46831984001 2025-06-09,18:45:22.000,160,11087683,124285,0,1749494721,13828.789201560001,29.411014229997818,53033.44735848001 2025-06-09,18:45:23.000,160,11087712,124285,0,1749494722,13828.775728939996,29.49560379000468,53033.356525920004 2025-06-09,18:45:24.000,160,11087691,124325,0,1749494723,13828.66794798,29.516751180002757,53033.41941000001 2025-06-09,18:45:25.000,160,11087714,124245,0,1749494724,13828.64100273999,29.530849440001475,53033.37050016001 2025-06-09,18:45:26.000,160,11087682,124405,0,1749494725,13828.573639639995,29.530849440001475,53033.36351304 2025-06-09,18:45:27.000,160,11087731,124045,0,1749494726,13828.50627654,29.530849440001475,53033.39146152 2025-06-09,18:45:28.000,160,11087693,124125,0,1749494727,13828.492803919995,29.481505529998685,53033.44037136 2025-06-09,18:45:29.000,160,11087683,124325,0,1749494728,13828.46585868,29.3969159699991,53033.40543576 2025-06-09,18:45:30.000,160,11087678,124445,0,1749494729,13828.492803919995,29.340522930004227,53033.41941000001 2025-06-09,18:45:31.000,160,11087730,124485,0,1749494730,13828.50627654,29.22068772000057,53033.41242288 2025-06-09,18:45:32.000,160,11087651,123925,0,1749494731,13828.56016701999,29.065606860000116,53033.3844744 2025-06-09,18:45:43.000,160,11087678,124125,0,1749494742,13828.809410490001,29.009213819997967,53033.36351304 2025-06-09,18:45:44.000,160,11087762,124125,0,1749494743,13828.775728939996,29.136098160000984,53033.46133272 2025-06-09,18:45:45.000,160,11087695,124085,0,1749494744,13828.72857477,29.192491200003133,53033.41242288 2025-06-09,18:45:46.000,160,11087685,123805,0,1749494745,13828.614057499995,29.284129890002077,53033.39844864001 2025-06-09,18:45:47.000,160,11087706,124325,0,1749494746,13828.513012849995,29.340522930004227,53033.41242288 2025-06-09,18:45:48.000,160,11087702,124245,0,1749494747,13828.492803919995,29.44625988000189,53033.3844744 2025-06-09,18:45:49.000,160,11087650,124125,0,1749494748,13828.43891343999,29.460358140000608,53033.377487280006 2025-06-09,18:45:50.000,160,11087700,124125,0,1749494749,13828.472594989995,29.474456399999326,53033.356525920004 2025-06-09,18:45:51.000,160,11087678,124325,0,1749494750,13828.60058487999,29.509702050003398,53033.37050016001 2025-06-09,18:45:52.000,160,11087713,124565,0,1749494751,13828.762256319991,29.474456399999326,53033.32857744001 2025-06-09,18:45:53.000,160,11087709,124485,0,1749494752,13829.004763479992,29.347572060003586,53033.3844744 2025-06-09,18:45:54.000,160,11087708,124245,0,1749494753,13829.200116469998,29.22773684999993,53033.39844864001 2025-06-09,18:45:55.000,160,11087704,124325,0,1749494754,13829.341578979998,29.09380338000483,53033.426397120005 2025-06-09,18:45:56.000,160,11087719,124125,0,1749494755,13829.509986729994,28.98101730000053,53033.56613952001 2025-06-09,18:45:57.000,160,11087695,124245,0,1749494756,13829.56387721,28.847083829998155,53033.53819104001 2025-06-09,18:45:58.000,160,11087694,124405,0,1749494757,13829.530195659994,28.684953839998343,53033.5591524 2025-06-09,18:45:59.000,160,11087722,123925,0,1749494758,13829.381996839998,28.61446254000475,53033.56613952001 2025-06-09,18:46:00.000,160,11087725,123965,0,1749494759,13829.328106359993,28.607413409998117,53033.56613952001 2025-06-09,18:46:01.000,160,11087680,123965,0,1749494760,13829.280952189998,28.5933151499994,53033.58710088001 2025-06-09,18:46:02.000,160,11087696,124245,0,1749494761,13829.240534329998,28.56511863000196,53033.58011376 2025-06-09,18:46:03.000,160,11087706,124325,0,1749494762,13829.280952189998,28.551020370003243,53033.60806224 2025-06-09,18:46:04.000,160,11087683,124285,0,1749494763,13829.240534329998,28.5933151499994,53033.642997840005 2025-06-09,18:46:05.000,160,11087707,124365,0,1749494764,13829.213589089988,28.52282384999853,53033.61504936001 2025-06-09,18:46:06.000,160,11087717,124125,0,1749494765,13829.186643849993,28.551020370003243,53033.63601072001 2025-06-09,18:46:07.000,160,11087678,124165,0,1749494766,13829.092335510002,28.600364279998757,53033.63601072001 2025-06-09,18:46:08.000,160,11087720,124245,0,1749494767,13829.072126580002,28.663806450000266,53033.65697208001 2025-06-09,18:46:09.000,160,11087673,123965,0,1749494768,13828.998027169997,28.692002969997702,53033.62203648 2025-06-09,18:46:10.000,160,11087639,124365,0,1749494769,13828.903718829992,28.706101230003696,53033.67793344 2025-06-09,18:46:11.000,160,11087739,124405,0,1749494770,13828.863300969992,28.713150360003056,53033.6988948 2025-06-09,18:46:12.000,160,11087644,124325,0,1749494771,13828.795937869996,28.76249426999857,53033.65697208001 2025-06-09,18:46:13.000,160,11087666,124365,0,1749494772,13828.76899263,28.699052100004337,53033.62203648 2025-06-09,18:46:14.000,160,11087714,124125,0,1749494773,13828.755520009996,28.699052100004337,53033.67793344 2025-06-09,18:46:15.000,160,11087690,124005,0,1749494774,13828.829619420001,28.74839600999985,53033.63601072001 2025-06-09,18:46:16.000,160,11087690,124365,0,1749494775,13828.937400379997,28.76249426999857,53033.68492056001 2025-06-09,18:46:17.000,160,11087728,124205,0,1749494776,13828.991290860002,28.832985569999437,53033.70588192001 2025-06-09,18:46:18.000,160,11087671,124125,0,1749494777,13829.200116469998,28.959869910002453,53033.67094632 2025-06-09,18:46:19.000,160,11087687,124245,0,1749494778,13829.341578979998,29.02331208000396,53033.65697208001 2025-06-09,18:46:20.000,160,11087695,124205,0,1749494779,13829.503250419999,29.136098160000984,53033.70588192001 2025-06-09,18:46:21.000,160,11087714,124485,0,1749494780,13829.64471293,29.248884239998006,53033.761778880005 2025-06-09,18:46:22.000,160,11087709,124325,0,1749494781,13829.80638437,29.284129890002077,53033.768766 2025-06-09,18:46:23.000,160,11087727,124445,0,1749494782,13829.853538539995,29.312326409999514,53033.78274024001 2025-06-09,18:46:24.000,160,11087675,124245,0,1749494783,13829.873747469996,29.291179020001437,53033.81767584 2025-06-09,18:46:25.000,160,11087638,124125,0,1749494784,13829.74575758,29.241835109998647,53033.85261144001 2025-06-09,18:46:26.000,160,11087708,124005,0,1749494785,13829.61776768999,29.150196419999702,53033.86658568 2025-06-09,18:46:27.000,160,11087697,124405,0,1749494786,13829.415678389989,29.002164689998608,53033.87357280001 2025-06-09,18:46:28.000,160,11087668,124045,0,1749494787,13829.139489679997,28.875280350002868,53033.85261144001 2025-06-09,18:46:29.000,160,11087713,124165,0,1749494788,13828.809410490001,28.706101230003696,53033.83165008001 2025-06-09,18:46:30.000,160,11087692,124445,0,1749494789,13828.51974915999,28.56511863000196,53033.88754704 2025-06-09,18:46:31.000,160,11087714,124445,0,1749494790,13828.236824139989,28.466430810003658,53033.86658568 2025-06-09,18:46:32.000,160,11087737,124125,0,1749494791,13827.987580669993,28.367742989998078,53033.810688720005 2025-06-09,18:46:33.000,160,11087731,124045,0,1749494792,13827.819172919997,28.276104299999133,53033.768766 2025-06-09,18:46:34.000,160,11087675,124485,0,1749494793,13827.657501479996,28.254956910001056,53033.77575312 2025-06-09,18:46:35.000,160,11087728,124045,0,1749494794,13827.52951159,28.276104299999133,53033.77575312 2025-06-09,18:46:36.000,160,11087713,124325,0,1749494795,13827.48235741999,28.304300820003846,53033.74081752 2025-06-09,18:46:37.000,160,11087679,124125,0,1749494796,13827.502566349991,28.39593951000279,53033.66395920001 2025-06-09,18:46:38.000,160,11087684,124125,0,1749494797,13827.502566349991,28.466430810003658,53033.64998496 2025-06-09,18:46:39.000,160,11087652,124365,0,1749494798,13827.650765170001,28.473479940003017,53033.58710088001 2025-06-09,18:46:40.000,160,11087716,124245,0,1749494799,13827.852854470002,28.56511863000196,53033.58710088001 2025-06-09,18:46:41.000,160,11087713,124325,0,1749494800,13828.061680079998,28.5933151499994,53033.55216528 2025-06-09,18:46:42.000,160,11087652,124005,0,1749494801,13828.25703306999,28.57216776000132,53033.58710088001 2025-06-09,18:46:43.000,160,11087671,124165,0,1749494802,13828.40523189,28.52987297999789,53033.5591524 2025-06-09,18:46:44.000,160,11087723,124365,0,1749494803,13828.492803919995,28.56511863000196,53033.57312664 2025-06-09,18:46:45.000,160,11087671,124125,0,1749494804,13828.62753012,28.58626602000004,53033.58011376 2025-06-09,18:46:46.000,160,11087698,124325,0,1749494805,13828.66794798,28.607413409998117,53033.65697208001 2025-06-09,18:46:47.000,160,11087727,124045,0,1749494806,13828.66794798,28.663806450000266,53033.6290236 2025-06-09,18:46:48.000,160,11087717,124125,0,1749494807,13828.735311079996,28.76249426999857,53033.6290236 2025-06-09,18:46:49.000,160,11087695,124125,0,1749494808,13828.775728939996,28.840034699998796,53033.72684328 2025-06-09,18:46:50.000,160,11087690,124005,0,1749494809,13828.68142059999,28.910525999999663,53033.691907680004 2025-06-09,18:46:51.000,160,11087703,123844,0,1749494810,13828.573639639995,28.93167338999774,53033.71985616 2025-06-09,18:46:52.000,160,11087643,124365,0,1749494811,13828.411968199995,28.98806642999989,53033.74081752 2025-06-09,18:46:53.000,160,11087662,123645,0,1749494812,13828.169461039994,28.966919040001812,53033.73383040001 2025-06-09,18:46:54.000,160,11087746,124125,0,1749494813,13827.866327089992,28.882329480002227,53033.67094632 2025-06-09,18:46:55.000,160,11087656,124205,0,1749494814,13827.583402069991,28.81888731000072,53033.67793344 2025-06-09,18:46:56.000,160,11087754,123965,0,1749494815,13827.22637764,28.656757320000906,53033.60806224 2025-06-09,18:46:57.000,160,11087682,124165,0,1749494816,13826.963661549999,28.473479940003017,53033.57312664 2025-06-09,18:46:58.000,160,11087649,124245,0,1749494817,13826.700945459997,28.36069385999872,53033.524216800004 2025-06-09,18:46:59.000,160,11087698,124405,0,1749494818,13826.458438299996,28.21971126000426,53033.51722968001 2025-06-09,18:47:00.000,160,11087684,123965,0,1749494819,13826.276557929996,28.050532139997813,53033.48928120001 2025-06-09,18:47:01.000,160,11087696,124165,0,1749494820,13826.195722209995,27.94479519000015,53033.40543576 2025-06-09,18:47:02.000,160,11087689,124245,0,1749494821,13826.155304349995,27.832009110003128,53033.34255168 2025-06-09,18:47:03.000,160,11087681,124165,0,1749494822,13826.215931139996,27.72627215999819,53033.32857744001 2025-06-09,18:47:04.000,160,11087664,124205,0,1749494823,13826.35065734,27.691026510001393,53033.32159032001 2025-06-09,18:47:05.000,160,11087719,124125,0,1749494824,13826.519065089997,27.655780860004597,53033.27268048 2025-06-09,18:47:06.000,160,11087673,124325,0,1749494825,13826.768308559993,27.620535210000526,53033.20280928001 2025-06-09,18:47:07.000,160,11087736,124485,0,1749494826,13826.963661549999,27.669879120003316,53033.188835040004 2025-06-09,18:47:08.000,160,11087708,124085,0,1749494827,13827.293740739995,27.655780860004597,53033.209796400006 2025-06-09,18:47:09.000,160,11087673,124245,0,1749494828,13827.542984209991,27.669879120003316,53033.16088656001 2025-06-09,18:47:10.000,160,11087710,124125,0,1749494829,13827.758546129997,27.655780860004597,53033.16787368 2025-06-09,18:47:11.000,160,11087722,124245,0,1749494830,13827.926953879993,27.641682599998603,53033.139925200005 2025-06-09,18:47:12.000,160,11087657,124165,0,1749494831,13828.034734839988,27.662829990003956,53033.16787368 2025-06-09,18:47:13.000,160,11087693,124325,0,1749494832,13828.014525909988,27.620535210000526,53033.16088656001 2025-06-09,18:47:14.000,160,11087731,123805,0,1749494833,13827.947162809993,27.59233869000309,53033.1748608 2025-06-09,18:47:15.000,160,11087698,124165,0,1749494834,13827.812436610002,27.514798260002863,53033.21678352 2025-06-09,18:47:16.000,160,11087681,123965,0,1749494835,13827.603610999991,27.458405220000714,53033.16088656001 2025-06-09,18:47:17.000,160,11087706,124125,0,1749494836,13827.374576459995,27.331520879997697,53033.209796400006 2025-06-09,18:47:18.000,160,11087674,124125,0,1749494837,13827.051233579994,27.225783930000034,53033.14691232 2025-06-09,18:47:19.000,160,11087710,124085,0,1749494838,13826.721154389998,27.056604810000863,53033.188835040004 2025-06-09,18:47:20.000,160,11087694,123965,0,1749494839,13826.418020439996,26.90152395000041,53033.13293808001 2025-06-09,18:47:21.000,160,11087689,123925,0,1749494840,13826.054259699995,26.739393960000598,53033.08402824001 2025-06-09,18:47:22.000,160,11087676,123885,0,1749494841,13825.724180509998,26.527920059997996,53033.070054 2025-06-09,18:47:23.000,160,11087639,124045,0,1749494842,13825.427782869992,26.422183110000333,53032.98620856001 2025-06-09,18:47:24.000,160,11087659,123965,0,1749494843,13825.225693569992,26.30234790000395,53032.923324480005 2025-06-09,18:47:25.000,160,11087685,124045,0,1749494844,13825.1111763,26.245954860001802,53032.88140176 2025-06-09,18:47:26.000,160,11087669,124325,0,1749494845,13825.057285819996,26.25300399000116,53032.76262072 2025-06-09,18:47:27.000,160,11087678,124005,0,1749494846,13825.09096737,26.27415137999924,53032.74165936 2025-06-09,18:47:28.000,160,11087724,123965,0,1749494847,13825.212220950001,26.365790069998184,53032.720698 2025-06-09,18:47:29.000,160,11087625,124005,0,1749494848,13825.400837629997,26.54201832000399,53032.56698136 2025-06-09,18:47:30.000,160,11087653,124005,0,1749494849,13825.582717999998,26.654804400001012,53032.57396848 2025-06-09,18:47:31.000,160,11087695,124005,0,1749494850,13825.933006119994,26.84513090999826,53032.518071520004 2025-06-09,18:47:32.000,160,11087723,124005,0,1749494851,13826.29003055,27.098899590004294,53032.49711016 2025-06-09,18:47:33.000,160,11087721,124005,0,1749494852,13826.586428189992,27.324471749998338,53032.45518744 2025-06-09,18:47:34.000,160,11087694,124045,0,1749494853,13826.977134169989,27.648731729997962,53032.4761488 2025-06-09,18:47:35.000,160,11087672,124005,0,1749494854,13827.32742229,27.923647800002072,53032.4761488 2025-06-09,18:47:36.000,160,11087720,124085,0,1749494855,13827.542984209991,28.198563869998907,53032.49711016 2025-06-09,18:47:37.000,160,11087693,124045,0,1749494856,13827.745073509992,28.438234289998945,53032.518071520004 2025-06-09,18:47:38.000,160,11087667,124085,0,1749494857,13827.852854470002,28.692002969997702,53032.55999424001 2025-06-09,18:47:39.000,160,11087692,123885,0,1749494858,13827.879799709997,28.896427740000945,53032.62287832 2025-06-09,18:47:40.000,160,11087707,124285,0,1749494859,13827.839381849997,29.079705119998835,53032.706723760006 2025-06-09,18:47:41.000,160,11087654,123965,0,1749494860,13827.778755059997,29.22068772000057,53032.74864648001 2025-06-09,18:47:42.000,160,11087714,124085,0,1749494861,13827.664237789992,29.361670320002304,53032.79755632001 2025-06-09,18:47:43.000,160,11087702,124125,0,1749494862,13827.50930266,29.474456399999326,53032.7905692 2025-06-09,18:47:44.000,160,11087677,124205,0,1749494863,13827.293740739995,29.587242480003624,53032.8604404 2025-06-09,18:47:45.000,160,11087702,123965,0,1749494864,13827.111860369994,29.67888117000257,53032.81851768001 2025-06-09,18:47:46.000,160,11087641,124365,0,1749494865,13827.004079409999,29.714126819999365,53032.8604404 2025-06-09,18:47:47.000,160,11087702,124125,0,1749494866,13826.889562139993,29.714126819999365,53032.82550480001 2025-06-09,18:47:48.000,160,11087640,124285,0,1749494867,13826.869353209993,29.67888117000257,53032.853453280004 2025-06-09,18:47:49.000,160,11087664,123965,0,1749494868,13826.876089519988,29.55904595999891,53032.81153056 2025-06-09,18:47:50.000,160,11087639,123565,0,1749494869,13826.889562139993,29.45330901000125,53032.81153056 2025-06-09,18:47:51.000,160,11087655,123805,0,1749494870,13826.882825829998,29.262982500004,53032.755633600005 2025-06-09,18:47:52.000,160,11087652,123844,0,1749494871,13826.781781179998,29.04445947000204,53032.79755632001 2025-06-09,18:47:53.000,160,11087628,123885,0,1749494872,13826.761572249998,28.825936440000078,53032.72768512001 2025-06-09,18:47:54.000,160,11087625,124165,0,1749494873,13826.667263909992,28.58626602000004,53032.720698 2025-06-09,18:47:55.000,160,11087674,123725,0,1749494874,13826.599900809997,28.374792120004713,53032.72768512001 2025-06-09,18:47:56.000,160,11087646,124125,0,1749494875,13826.546010329992,28.240858650002338,53032.65082680001 2025-06-09,18:47:57.000,160,11087650,123965,0,1749494876,13826.498856159997,28.071679530003166,53032.65781392001 2025-06-09,18:47:58.000,160,11087706,123885,0,1749494877,13826.485383539992,27.923647800002072,53032.636852560005 2025-06-09,18:47:59.000,160,11087637,123725,0,1749494878,13826.465174609992,27.789714329999697,53032.64383968 2025-06-09,18:48:00.000,160,11087675,124005,0,1749494879,13826.485383539992,27.71217389999947,53032.65781392001 2025-06-09,18:48:01.000,160,11087660,123805,0,1749494880,13826.451701990001,27.71217389999947,53032.56698136 2025-06-09,18:48:02.000,160,11087680,124045,0,1749494881,13826.418020439996,27.676928250002675,53032.56698136 2025-06-09,18:48:03.000,160,11087652,124005,0,1749494882,13826.411284130001,27.662829990003956,53032.55300712 2025-06-09,18:48:04.000,160,11087683,124085,0,1749494883,13826.364129959991,27.747419550003542,53032.52505864 2025-06-09,18:48:05.000,160,11087674,123645,0,1749494884,13826.24961269,27.76856694000162,53032.49711016 2025-06-09,18:48:06.000,160,11087669,124085,0,1749494885,13826.155304349995,27.810861719997774,53032.52505864 2025-06-09,18:48:07.000,160,11087640,123965,0,1749494886,13826.02057814999,27.874303889999283,53032.51108440001 2025-06-09,18:48:08.000,160,11087686,123965,0,1749494887,13825.92626981,27.923647800002072,53032.469161680005 2025-06-09,18:48:09.000,160,11087715,124085,0,1749494888,13825.852170399994,27.99413910000294,53032.469161680005 2025-06-09,18:48:10.000,160,11087717,123765,0,1749494889,13825.730916819994,28.015286490001017,53032.4761488 2025-06-09,18:48:11.000,160,11087631,123765,0,1749494890,13825.670290029993,27.99413910000294,53032.42723896 2025-06-09,18:48:12.000,160,11087662,123965,0,1749494891,13825.629872169993,27.93069693000143,53032.43422608 2025-06-09,18:48:13.000,160,11087656,124045,0,1749494892,13825.602926929998,27.789714329999697,53032.41326472001 2025-06-09,18:48:14.000,160,11087683,123965,0,1749494893,13825.414310250002,27.58528956000373,53032.371342000006 2025-06-09,18:48:15.000,160,11087680,124045,0,1749494894,13825.259375119997,27.402012179998565,53032.31544504001 2025-06-09,18:48:16.000,160,11087622,123725,0,1749494895,13825.117912609996,27.204636540001957,53032.28050944 2025-06-09,18:48:17.000,160,11087686,124045,0,1749494896,13824.956241169995,27.035457420002786,53032.23858672 2025-06-09,18:48:18.000,160,11087674,123925,0,1749494897,13824.82151496999,26.9508678600032,53032.21063824 2025-06-09,18:48:19.000,160,11087693,124365,0,1749494898,13824.68005245999,26.809885260001465,53032.15474128001 2025-06-09,18:48:20.000,160,11087671,124125,0,1749494899,13824.599216739989,26.767590479998034,53032.11980568 2025-06-09,18:48:21.000,160,11087631,123885,0,1749494900,13824.484699469998,26.68300091999845,53032.06390872 2025-06-09,18:48:22.000,160,11087682,123965,0,1749494901,13824.336500650003,26.612509620004857,53032.02897312001 2025-06-09,18:48:23.000,160,11087654,124045,0,1749494902,13824.255664930002,26.570214840001427,53032.00801176001 2025-06-09,18:48:24.000,160,11087677,123965,0,1749494903,13824.181565519997,26.577263970000786,53031.98705040001 2025-06-09,18:48:25.000,160,11087701,124125,0,1749494904,13824.127675039992,26.513821799999278,53031.93814056001 2025-06-09,18:48:26.000,160,11087702,123885,0,1749494905,13824.161356589997,26.527920059997996,53031.94512768 2025-06-09,18:48:27.000,160,11087654,123805,0,1749494906,13824.168092899992,26.577263970000786,53031.84032088001 2025-06-09,18:48:28.000,160,11087628,123885,0,1749494907,13824.195038140002,26.577263970000786,53031.88923072001 2025-06-09,18:48:29.000,160,11087682,124165,0,1749494908,13824.221983379997,26.54906745000335,53031.7774368 2025-06-09,18:48:30.000,160,11087717,124125,0,1749494909,13824.262401239997,26.570214840001427,53031.7774368 2025-06-09,18:48:31.000,160,11087664,123965,0,1749494910,13824.161356589997,26.591362229999504,53031.7774368 2025-06-09,18:48:32.000,160,11087667,124205,0,1749494911,13824.141147659997,26.577263970000786,53031.749488320005 2025-06-09,18:48:33.000,160,11087701,124045,0,1749494912,13824.033366700001,26.54906745000335,53031.71455272 2025-06-09,18:48:34.000,160,11087667,124005,0,1749494913,13823.85148633,26.563165710002067,53031.64468152001 2025-06-09,18:48:35.000,160,11087648,123885,0,1749494914,13823.72349643999,26.54906745000335,53031.630707280005 2025-06-09,18:48:36.000,160,11087642,124085,0,1749494915,13823.62245178999,26.54201832000399,53031.5678232 2025-06-09,18:48:37.000,160,11087669,123805,0,1749494916,13823.48772559,26.605460489998222,53031.50493912001 2025-06-09,18:48:38.000,160,11087686,123685,0,1749494917,13823.433835109994,26.68300091999845,53031.49096488 2025-06-09,18:48:39.000,160,11087679,124165,0,1749494918,13823.346263079999,26.78168874000403,53031.52590048001 2025-06-09,18:48:40.000,160,11087712,124085,0,1749494919,13823.346263079999,26.929720469997847,53031.52590048001 2025-06-09,18:48:41.000,160,11087649,123965,0,1749494920,13823.352999389994,27.0848013299983,53031.511926240004 2025-06-09,18:48:42.000,160,11087659,124325,0,1749494921,13823.427098799999,27.31742261999898,53031.4280808 2025-06-09,18:48:43.000,160,11087678,123844,0,1749494922,13823.58203392999,27.514798260002863,53031.45602928001 2025-06-09,18:48:44.000,160,11087683,124245,0,1749494923,13823.75044168,27.70512477000011,53031.40711944001 2025-06-09,18:48:45.000,160,11087681,124085,0,1749494924,13823.918849429996,27.895451280004636,53031.47699064001 2025-06-09,18:48:46.000,160,11087684,124085,0,1749494925,13824.067048249992,28.050532139997813,53031.42109368 2025-06-09,18:48:47.000,160,11087637,123725,0,1749494926,13824.228719689992,28.17741648000083,53031.47699064001 2025-06-09,18:48:48.000,160,11087695,124245,0,1749494927,13824.349973269993,28.283153429998492,53031.42109368 2025-06-09,18:48:49.000,160,11087656,124085,0,1749494928,13824.343236959998,28.33954647000064,53031.4280808 2025-06-09,18:48:50.000,160,11087684,123885,0,1749494929,13824.262401239997,28.374792120004713,53031.48397776001 2025-06-09,18:48:51.000,160,11087722,124045,0,1749494930,13824.093993490002,28.325448210001923,53031.48397776001 2025-06-09,18:48:52.000,160,11087688,124165,0,1749494931,13823.84475001999,28.2126621300049,53031.463016400005 2025-06-09,18:48:53.000,160,11087680,123965,0,1749494932,13823.575297619995,28.106925179999962,53031.44205504 2025-06-09,18:48:54.000,160,11087688,124125,0,1749494933,13823.265427359998,28.0011882300023,53031.4280808 2025-06-09,18:48:55.000,160,11087645,124125,0,1749494934,13823.090283299993,27.895451280004636,53031.48397776001 2025-06-09,18:48:56.000,160,11087676,123485,0,1749494935,13822.928611859992,27.860205630000564,53031.48397776001 2025-06-09,18:48:57.000,160,11087639,124045,0,1749494936,13822.814094590001,27.76151781000226,53031.365196720006 2025-06-09,18:48:58.000,160,11087686,123685,0,1749494937,13822.753467800001,27.733321290004824,53031.30929976001 2025-06-09,18:48:59.000,160,11087680,124165,0,1749494938,13822.773676730001,27.7544686800029,53031.323274 2025-06-09,18:49:00.000,160,11087669,124005,0,1749494939,13822.834303520001,27.81791085000441,53031.28135128 2025-06-09,18:49:01.000,160,11087642,124005,0,1749494940,13822.975766030002,27.888402149998,53031.28833840001 2025-06-09,18:49:02.000,160,11087683,123965,0,1749494941,13823.090283299993,27.98004084000422,53031.23942856001 2025-06-09,18:49:03.000,160,11087727,123965,0,1749494942,13823.265427359998,28.029384749999736,53031.23942856001 2025-06-09,18:49:04.000,160,11087675,124045,0,1749494943,13823.433835109994,28.135121700004674,53031.26737704001 2025-06-09,18:49:05.000,160,11087684,123965,0,1749494944,13823.52814345,28.2126621300049,53031.20449296 2025-06-09,18:49:06.000,160,11087634,123965,0,1749494945,13823.62245178999,28.304300820003846,53031.20449296 2025-06-09,18:49:07.000,160,11087672,124165,0,1749494946,13823.60897917,28.3465956,53031.197505840006 2025-06-09,18:49:08.000,160,11087729,123965,0,1749494947,13823.58203392999,28.374792120004713,53031.26737704001 2025-06-09,18:49:09.000,160,11087651,124045,0,1749494948,13823.48098927999,28.332497340001282,53031.23942856001 2025-06-09,18:49:10.000,160,11087640,124165,0,1749494949,13823.258691049989,28.276104299999133,53031.246415680005 2025-06-09,18:49:11.000,160,11087713,123965,0,1749494950,13822.989238649992,28.17741648000083,53031.20449296 2025-06-09,18:49:12.000,160,11087654,124125,0,1749494951,13822.65242315,28.043483009998454,53031.23244144 2025-06-09,18:49:13.000,160,11087667,123965,0,1749494952,13822.234771929994,27.846107370001846,53031.197505840006 2025-06-09,18:49:14.000,160,11087681,124165,0,1749494953,13821.864274879998,27.669879120003316,53031.15558312 2025-06-09,18:49:15.000,160,11087703,123965,0,1749494954,13821.480305209996,27.493650870004785,53031.078724800005 2025-06-09,18:49:16.000,160,11087638,123965,0,1749494955,13821.197380189995,27.373815660001128,53030.98789224 2025-06-09,18:49:17.000,160,11087642,124045,0,1749494956,13820.948136719999,27.253980450004747,53030.911033920005 2025-06-09,18:49:18.000,160,11087657,124085,0,1749494957,13820.820146829989,27.204636540001957,53030.85513696001 2025-06-09,18:49:19.000,160,11087662,124005,0,1749494958,13820.732574799993,27.12709611000173,53030.76430440001 2025-06-09,18:49:20.000,160,11087648,123765,0,1749494959,13820.732574799993,27.12004698000237,53030.68045896 2025-06-09,18:49:21.000,160,11087667,123965,0,1749494960,13820.880773619989,27.098899590004294,53030.63853624001 2025-06-09,18:49:22.000,160,11087676,123885,0,1749494961,13820.988554579999,27.07070306999958,53030.58263928 2025-06-09,18:49:23.000,160,11087672,123965,0,1749494962,13821.15022602,27.035457420002786,53030.54770368001 2025-06-09,18:49:24.000,160,11087646,124085,0,1749494963,13821.298424839995,27.035457420002786,53030.51975520001 2025-06-09,18:49:25.000,160,11087642,123805,0,1749494964,13821.426414729991,27.021359160004067,53030.477832480006 2025-06-09,18:49:26.000,160,11087617,124165,0,1749494965,13821.4735689,27.021359160004067,53030.505780960004 2025-06-09,18:49:27.000,160,11087673,124125,0,1749494966,13821.426414729991,27.063653940000222,53030.4149484 2025-06-09,18:49:28.000,160,11087716,124325,0,1749494967,13821.359051629996,27.14119437000045,53030.43590976 2025-06-09,18:49:29.000,160,11087686,124085,0,1749494968,13821.278215909995,27.204636540001957,53030.36603856 2025-06-09,18:49:30.000,160,11087681,124245,0,1749494969,13821.156962329995,27.239882189998752,53030.37302568 2025-06-09,18:49:31.000,160,11087682,124245,0,1749494970,13821.04244505999,27.24693131999811,53030.30315448001 2025-06-09,18:49:32.000,160,11087672,124325,0,1749494971,13820.948136719999,27.275127840002824,53030.289180240004 2025-06-09,18:49:33.000,160,11087695,124165,0,1749494972,13820.786465279998,27.275127840002824,53030.240270400005 2025-06-09,18:49:34.000,160,11087683,124365,0,1749494973,13820.705629559998,27.204636540001957,53030.23328328001 2025-06-09,18:49:35.000,160,11087673,124405,0,1749494974,13820.658475390002,27.18348915000388,53030.170399200004 2025-06-09,18:49:36.000,160,11087674,124325,0,1749494975,13820.577639670002,27.169390889997885,53030.14943784 2025-06-09,18:49:37.000,160,11087660,124405,0,1749494976,13820.496803950002,27.14119437000045,53030.07956664 2025-06-09,18:49:38.000,160,11087647,124165,0,1749494977,13820.422704539997,27.12004698000237,53030.06559240001 2025-06-09,18:49:39.000,160,11087672,124165,0,1749494978,13820.409231919992,27.07775219999894,53030.01668256001 2025-06-09,18:49:40.000,160,11087637,123965,0,1749494979,13820.348605129991,27.0848013299983,53029.98174696 2025-06-09,18:49:41.000,160,11087670,123645,0,1749494980,13820.25429679,27.042506550002145,53029.96777272001 2025-06-09,18:49:42.000,160,11087625,124285,0,1749494981,13820.17346107,27.063653940000222,53029.88392728 2025-06-09,18:49:43.000,160,11087727,123965,0,1749494982,13820.079152729995,27.09185045999766,53029.92585000001 2025-06-09,18:49:44.000,160,11087682,124045,0,1749494983,13820.018525939995,27.13414524000109,53029.904888640005 2025-06-09,18:49:45.000,160,11087688,124285,0,1749494984,13819.9915807,27.17644002000452,53029.86296592 2025-06-09,18:49:46.000,160,11087629,124205,0,1749494985,13820.02526224999,27.35971740000241,53029.84200456 2025-06-09,18:49:47.000,160,11087722,124245,0,1749494986,13820.139779519995,27.507749130003504,53029.77213336 2025-06-09,18:49:48.000,160,11087647,124125,0,1749494987,13820.281242029996,27.71922302999883,53029.807068960006 2025-06-09,18:49:49.000,160,11087705,124325,0,1749494988,13820.395759300001,27.860205630000564,53029.79309472 2025-06-09,18:49:50.000,160,11087722,124165,0,1749494989,13820.510276569992,28.0011882300023,53029.73021064001 2025-06-09,18:49:51.000,160,11087661,124125,0,1749494990,13820.645002769998,28.12807256999804,53029.74418488 2025-06-09,18:49:52.000,160,11087646,124045,0,1749494991,13820.678684320003,28.11397430999932,53029.75815912001 2025-06-09,18:49:53.000,160,11087725,123965,0,1749494992,13820.678684320003,28.085777790001885,53029.76514624 2025-06-09,18:49:54.000,160,11087695,124005,0,1749494993,13820.550694429992,27.965942579998227,53029.77912048001 2025-06-09,18:49:55.000,160,11087710,124365,0,1749494994,13820.389022989992,27.796763459999056,53029.77912048001 2025-06-09,18:49:56.000,160,11087644,124165,0,1749494995,13820.200406309996,27.571191299997736,53029.75815912001 2025-06-09,18:49:57.000,160,11087703,124005,0,1749494996,13820.058943799995,27.34561914000369,53029.737197760005 2025-06-09,18:49:58.000,160,11087633,124005,0,1749494997,13819.856854499994,27.18348915000388,53029.7162364 2025-06-09,18:49:59.000,160,11087648,124365,0,1749494998,13819.85011819,26.986113509999996,53029.639378080006 2025-06-09,18:50:00.000,160,11087684,124365,0,1749494999,13819.789491399999,26.78168874000403,53029.618416720004 2025-06-09,18:50:01.000,160,11087682,124325,0,1749495000,13819.769282469999,26.53496919000463,53029.63239096001 2025-06-09,18:50:02.000,160,11087668,124165,0,1749495001,13819.722128299989,26.330544420001388,53029.618416720004 2025-06-09,18:50:03.000,160,11087699,124285,0,1749495002,13819.654765199994,26.189561819999653,53029.58348112 2025-06-09,18:50:04.000,160,11087698,124045,0,1749495003,13819.627819959998,26.062677480003913,53029.65335232 2025-06-09,18:50:05.000,160,11087683,124285,0,1749495004,13819.607611029998,26.020382700000482,53029.58348112 2025-06-09,18:50:06.000,160,11087702,124245,0,1749495005,13819.580665789988,26.02743182999984,53029.49264856001 2025-06-09,18:50:07.000,160,11087680,124085,0,1749495006,13819.634556269993,26.154316170002858,53029.42976448 2025-06-09,18:50:08.000,160,11087681,124005,0,1749495007,13819.776018779994,26.337593550000747,53029.5066228 2025-06-09,18:50:09.000,160,11087648,124045,0,1749495008,13819.84338187999,26.520870929998637,53029.46470008001 2025-06-09,18:50:10.000,160,11087671,124045,0,1749495009,13819.957899149995,26.739393960000598,53029.450725840004 2025-06-09,18:50:11.000,160,11087670,124165,0,1749495010,13820.16672475999,26.93676960000448,53029.41579024 2025-06-09,18:50:12.000,160,11087615,124045,0,1749495011,13820.261033099996,27.12709611000173,53029.450725840004 2025-06-09,18:50:13.000,160,11087642,124325,0,1749495012,13820.402495609997,27.232833059999393,53029.49264856001 2025-06-09,18:50:14.000,160,11087724,124485,0,1749495013,13820.429440849992,27.34561914000369,53029.40880312 2025-06-09,18:50:15.000,160,11087696,124485,0,1749495014,13820.496803950002,27.423159570003918,53029.41579024 2025-06-09,18:50:16.000,160,11087658,124165,0,1749495015,13820.456386090002,27.451356090001354,53029.40880312 2025-06-09,18:50:17.000,160,11087696,124325,0,1749495016,13820.301450959996,27.47955260999879,53029.44373872001 2025-06-09,18:50:18.000,160,11087724,124165,0,1749495017,13820.15325214,27.437257830002636,53029.450725840004 2025-06-09,18:50:19.000,160,11087634,124325,0,1749495018,13819.957899149995,27.430208700003277,53029.39482888001 2025-06-09,18:50:20.000,160,11087682,124165,0,1749495019,13819.789491399999,27.36676653000177,53029.49264856001 2025-06-09,18:50:21.000,160,11087632,124045,0,1749495020,13819.567193169998,27.289226100001542,53029.450725840004 2025-06-09,18:50:22.000,160,11087619,123885,0,1749495021,13819.317949700002,27.162341759998526,53029.39482888001 2025-06-09,18:50:23.000,160,11087642,124165,0,1749495022,13819.088915159991,26.972015250001277,53029.37386752001 2025-06-09,18:50:24.000,160,11087695,124285,0,1749495023,13818.9137711,26.809885260001465,53029.37386752001 2025-06-09,18:50:25.000,160,11087693,124325,0,1749495024,13818.72515441999,26.647755270001653,53029.32495768001 2025-06-09,18:50:26.000,160,11087640,124205,0,1749495025,13818.54327404999,26.464477890003764,53029.27604784001 2025-06-09,18:50:27.000,160,11087694,124045,0,1749495026,13818.502856189989,26.26710224999988,53029.2620736 2025-06-09,18:50:28.000,160,11087695,124285,0,1749495027,13818.489383569999,26.14021791000414,53029.20617664001 2025-06-09,18:50:29.000,160,11087644,123965,0,1749495028,13818.502856189989,26.0344809599992,53029.15027968 2025-06-09,18:50:30.000,160,11087658,124325,0,1749495029,13818.516328809994,25.942842270000256,53029.115344080004 2025-06-09,18:50:31.000,160,11087728,124165,0,1749495030,13818.60390083999,25.92169488000218,53029.09438272 2025-06-09,18:50:32.000,160,11087677,124445,0,1749495031,13818.698209179995,25.935793140000897,53029.1223312 2025-06-09,18:50:33.000,160,11087703,124325,0,1749495032,13818.77230859,25.963989659998333,53029.115344080004 2025-06-09,18:50:34.000,160,11087724,124325,0,1749495033,13818.90703478999,25.999235310002405,53029.07342136 2025-06-09,18:50:35.000,160,11087693,124325,0,1749495034,13819.03502468,26.020382700000482,53028.996563040004 2025-06-09,18:50:36.000,160,11087707,124605,0,1749495035,13819.169750879992,26.062677480003913,53029.03149864 2025-06-09,18:50:37.000,160,11087694,124085,0,1749495036,13819.297740770002,26.104972260000068,53029.03149864 2025-06-09,18:50:38.000,160,11087643,124165,0,1749495037,13819.358367560002,26.09087400000135,53029.09438272 2025-06-09,18:50:39.000,160,11087740,124805,0,1749495038,13819.439203280002,26.08382487000199,53029.07342136 2025-06-09,18:50:40.000,160,11087633,124765,0,1749495039,13819.486357449998,26.13316878000478,53029.09438272 2025-06-09,18:50:41.000,160,11087632,124765,0,1749495040,13819.546984239998,26.13316878000478,53029.066434240005 2025-06-09,18:50:42.000,160,11087700,124965,0,1749495041,13819.580665789988,26.182512690000294,53029.066434240005 2025-06-09,18:50:43.000,160,11087660,125005,0,1749495042,13819.701919369989,26.224807470003725,53029.1223312 2025-06-09,18:50:44.000,160,11087684,124725,0,1749495043,13819.755809849994,26.337593550000747,53029.17124104 2025-06-09,18:50:45.000,160,11087649,124725,0,1749495044,13819.87032712,26.344642680000106,53029.12931832001 2025-06-09,18:50:46.000,160,11087636,124725,0,1749495045,13819.91074498,26.358740939998825,53029.19918952 2025-06-09,18:50:47.000,160,11087671,125085,0,1749495046,13820.01178963,26.344642680000106,53029.17124104 2025-06-09,18:50:48.000,160,11087653,124885,0,1749495047,13820.05220749,26.351691809999465,53029.20617664001 2025-06-09,18:50:49.000,160,11087659,125005,0,1749495048,13820.058943799995,26.26005312000052,53029.24111224 2025-06-09,18:50:50.000,160,11087634,125165,0,1749495049,13820.038734869995,26.189561819999653,53029.25508648001 2025-06-09,18:50:51.000,160,11087691,124805,0,1749495050,13819.97137177,26.062677480003913,53029.22713800001 2025-06-09,18:50:52.000,160,11087680,124925,0,1749495051,13819.836645569994,25.886449229998107,53029.283034960004 2025-06-09,18:50:53.000,160,11087729,124925,0,1749495052,13819.674974129994,25.67497533000278,53029.27604784001 2025-06-09,18:50:54.000,160,11087663,124925,0,1749495053,13819.405521729997,25.50579621000361,53029.26906072 2025-06-09,18:50:55.000,160,11087664,124845,0,1749495054,13819.088915159991,25.329567959997803,53029.24809936 2025-06-09,18:50:56.000,160,11087650,124765,0,1749495055,13818.799253829995,25.16038883999863,53029.22015088 2025-06-09,18:50:57.000,160,11087649,124925,0,1749495056,13818.523065119989,25.111044930003118,53029.234125120005 2025-06-09,18:50:58.000,160,11087663,125125,0,1749495057,13818.334448439993,25.0969466700044,53029.12931832001 2025-06-09,18:50:59.000,160,11087740,124645,0,1749495058,13818.334448439993,25.10399580000376,53029.10835696001 2025-06-09,18:51:00.000,160,11087674,124565,0,1749495059,13818.368129989998,25.146290579999913,53029.10136984 2025-06-09,18:51:01.000,160,11087617,124565,0,1749495060,13818.556746669994,25.195634490002703,53029.05246 2025-06-09,18:51:02.000,160,11087673,123965,0,1749495061,13818.779044899995,25.252027530004852,53029.017524400006 2025-06-09,18:51:03.000,160,11087667,124645,0,1749495062,13819.01481575,25.322518829998444,53028.9825888 2025-06-09,18:51:04.000,160,11087715,124285,0,1749495063,13819.230377669992,25.371862740001234,53028.96162744001 2025-06-09,18:51:05.000,160,11087679,124445,0,1749495064,13819.344894939997,25.477599689998897,53028.947653200004 2025-06-09,18:51:06.000,160,11087656,124565,0,1749495065,13819.466148519998,25.548090989999764,53028.97560168 2025-06-09,18:51:07.000,160,11087712,124365,0,1749495066,13819.627819959998,25.62563141999999,53028.9825888 2025-06-09,18:51:08.000,160,11087672,124485,0,1749495067,13819.742337229989,25.611533160001272,53028.996563040004 2025-06-09,18:51:09.000,160,11087618,124525,0,1749495068,13819.90400866999,25.526943600001687,53029.017524400006 2025-06-09,18:51:10.000,160,11087677,124485,0,1749495069,13820.058943799995,25.364813610001875,53029.01053728001 2025-06-09,18:51:11.000,160,11087658,124405,0,1749495070,13820.09262535,25.308420569999726,53029.066434240005 2025-06-09,18:51:12.000,160,11087694,124485,0,1749495071,13820.18693368999,25.22383101000014,53029.03149864 2025-06-09,18:51:13.000,160,11087667,124445,0,1749495072,13820.180197379996,25.082848409998405,53029.07342136 2025-06-09,18:51:14.000,160,11087629,124605,0,1749495073,13820.119570589995,25.04760276000161,53029.12931832001 2025-06-09,18:51:15.000,160,11087703,124485,0,1749495074,13820.119570589995,24.99825884999882,53029.15027968 2025-06-09,18:51:16.000,160,11087710,124805,0,1749495075,13820.02526224999,25.03350450000289,53029.1922024 2025-06-09,18:51:17.000,160,11087661,124645,0,1749495076,13819.998317009995,25.061701020000328,53029.22713800001 2025-06-09,18:51:18.000,160,11087676,124365,0,1749495077,13819.9915807,25.111044930003118,53029.22713800001 2025-06-09,18:51:19.000,160,11087698,124285,0,1749495078,13820.01178963,25.125143190001836,53029.22713800001 2025-06-09,18:51:20.000,160,11087698,124645,0,1749495079,13820.038734869995,25.195634490002703,53029.234125120005 2025-06-09,18:51:21.000,160,11087701,124365,0,1749495080,13820.17346107,25.322518829998444,53029.24809936 2025-06-09,18:51:22.000,160,11087661,124445,0,1749495081,13820.308187269991,25.40710838999803,53029.303996320006 2025-06-09,18:51:23.000,160,11087699,124445,0,1749495082,13820.564167049997,25.576287510004477,53029.29002208 2025-06-09,18:51:24.000,160,11087682,124725,0,1749495083,13820.806674209998,25.67497533000278,53029.3668804 2025-06-09,18:51:25.000,160,11087687,124325,0,1749495084,13821.04244505999,25.780712280000444,53029.34591904001 2025-06-09,18:51:26.000,160,11087637,124525,0,1749495085,13821.136753399995,25.80185966999852,53029.42976448 2025-06-09,18:51:27.000,160,11087679,124245,0,1749495086,13821.19064388,25.745466630003648,53029.4367516 2025-06-09,18:51:28.000,160,11087668,124565,0,1749495087,13821.14348970999,25.62563141999999,53029.47867432 2025-06-09,18:51:29.000,160,11087665,124605,0,1749495088,13820.968345649999,25.45645230000082,53029.576494 2025-06-09,18:51:30.000,160,11087688,124285,0,1749495089,13820.752783729993,25.27317492000293,53029.58348112 2025-06-09,18:51:31.000,160,11087640,124245,0,1749495090,13820.597848600002,25.05465189000097,53029.576494 2025-06-09,18:51:32.000,160,11087713,124565,0,1749495091,13820.362077749996,24.82907972999965,53029.59745536 2025-06-09,18:51:33.000,160,11087657,124485,0,1749495092,13820.23408786,24.702195390003908,53029.59745536 2025-06-09,18:51:34.000,160,11087691,124285,0,1749495093,13820.14651582999,24.5259671399981,53029.618416720004 2025-06-09,18:51:35.000,160,11087638,124485,0,1749495094,13820.13304321,24.384984540003643,53029.58348112 2025-06-09,18:51:36.000,160,11087660,124405,0,1749495095,13820.159988449996,24.314493240002776,53029.59046824001 2025-06-09,18:51:37.000,160,11087721,124125,0,1749495096,13820.261033099996,24.251051070001267,53029.59745536 2025-06-09,18:51:38.000,160,11087683,124325,0,1749495097,13820.442913469997,24.201707159998477,53029.63239096001 2025-06-09,18:51:39.000,160,11087678,124525,0,1749495098,13820.651739079993,24.1805597700004,53029.61142960001 2025-06-09,18:51:40.000,160,11087677,124445,0,1749495099,13820.900982549989,24.22285455000383,53029.63239096001 2025-06-09,18:51:41.000,160,11087649,124325,0,1749495100,13821.136753399995,24.251051070001267,53029.6463652 2025-06-09,18:51:42.000,160,11087657,124285,0,1749495101,13821.33210639,24.328591500001494,53029.67431368 2025-06-09,18:51:43.000,160,11087695,124165,0,1749495102,13821.547668309991,24.476623230002588,53029.77213336 2025-06-09,18:51:44.000,160,11087676,124245,0,1749495103,13821.837329640002,24.610556699997687,53029.77912048001 2025-06-09,18:51:45.000,160,11087718,124165,0,1749495104,13822.012473699993,24.81498147000093,53029.807068960006 2025-06-09,18:51:46.000,160,11087641,124165,0,1749495105,13822.174145139994,24.99120971999946,53029.86296592 2025-06-09,18:51:47.000,160,11087661,123965,0,1749495106,13822.28192609999,25.174487100004626,53029.8909144 2025-06-09,18:51:48.000,160,11087701,124325,0,1749495107,13822.315607649994,25.287273180001648,53029.94681136001 2025-06-09,18:51:49.000,160,11087653,124405,0,1749495108,13822.26845348,25.301371440000366,53030.01668256001 2025-06-09,18:51:50.000,160,11087697,124205,0,1749495109,13822.120254659989,25.244978399998217,53030.100528 2025-06-09,18:51:51.000,160,11087750,124245,0,1749495110,13821.904692739998,25.16743796999799,53030.07956664 2025-06-09,18:51:52.000,160,11087698,124245,0,1749495111,13821.763230229997,25.10399580000376,53030.09354088001 2025-06-09,18:51:53.000,160,11087690,124245,0,1749495112,13821.547668309991,25.05465189000097,53030.17738632 2025-06-09,18:51:54.000,160,11087715,124005,0,1749495113,13821.426414729991,25.00530797999818,53030.19834768 2025-06-09,18:51:55.000,160,11087675,123965,0,1749495114,13821.2714796,25.012357110004814,53030.19834768 2025-06-09,18:51:56.000,160,11087666,124085,0,1749495115,13821.18390756999,25.0969466700044,53030.17738632 2025-06-09,18:51:57.000,160,11087677,124245,0,1749495116,13821.12328077999,25.111044930003118,53030.17738632 2025-06-09,18:51:58.000,160,11087686,124245,0,1749495117,13820.988554579999,25.16038883999863,53030.17738632 2025-06-09,18:51:59.000,160,11087652,123925,0,1749495118,13820.954873029994,25.195634490002703,53030.17738632 2025-06-09,18:52:00.000,160,11087690,124685,0,1749495119,13820.833619449993,25.16038883999863,53030.170399200004 2025-06-09,18:52:01.000,160,11087707,123965,0,1749495120,13820.786465279998,25.132192320001195,53030.10751512 2025-06-09,18:52:02.000,160,11087665,124045,0,1749495121,13820.786465279998,25.0969466700044,53030.14943784 2025-06-09,18:52:03.000,160,11087690,124245,0,1749495122,13820.712365869993,25.05465189000097,53030.08655376 2025-06-09,18:52:04.000,160,11087668,123965,0,1749495123,13820.746047419998,24.99120971999946,53030.11450224001 2025-06-09,18:52:05.000,160,11087684,124045,0,1749495124,13820.752783729993,24.87842364000244,53030.12847648 2025-06-09,18:52:06.000,160,11087675,123925,0,1749495125,13820.786465279998,24.793834080002853,53030.100528 2025-06-09,18:52:07.000,160,11087657,124045,0,1749495126,13820.887509929998,24.737441040000704,53030.21930904 2025-06-09,18:52:08.000,160,11087676,123645,0,1749495127,13820.907718859999,24.751539299999422,53030.14943784 2025-06-09,18:52:09.000,160,11087633,123844,0,1749495128,13820.988554579999,24.716293650002626,53030.10751512 2025-06-09,18:52:10.000,160,11087655,124005,0,1749495129,13821.02223612999,24.723342780001985,53030.12847648 2025-06-09,18:52:11.000,160,11087694,123685,0,1749495130,13821.10980816,24.75858842999878,53030.11450224001 2025-06-09,18:52:12.000,160,11087634,123844,0,1749495131,13821.18390756999,24.80793234000157,53030.13546360001 2025-06-09,18:52:13.000,160,11087660,123605,0,1749495132,13821.24453435999,24.955964070002665,53030.13546360001 2025-06-09,18:52:14.000,160,11087650,123725,0,1749495133,13821.29168853,25.082848409998405,53030.18437344001 2025-06-09,18:52:15.000,160,11087661,123805,0,1749495134,13821.38599686999,25.2308801399995,53030.191360560006 2025-06-09,18:52:16.000,160,11087709,123525,0,1749495135,13821.43315104,25.371862740001234,53030.26123176001 2025-06-09,18:52:17.000,160,11087639,123605,0,1749495136,13821.399469489996,25.50579621000361,53030.170399200004 2025-06-09,18:52:18.000,160,11087695,123645,0,1749495137,13821.399469489996,25.611533160001272,53030.18437344001 2025-06-09,18:52:19.000,160,11087702,123925,0,1749495138,13821.359051629996,25.780712280000444,53030.16341208001 2025-06-09,18:52:20.000,160,11087697,123645,0,1749495139,13821.318633769995,25.89349836000474,53030.22629616 2025-06-09,18:52:21.000,160,11087676,123245,0,1749495140,13821.24453435999,26.0344809599992,53030.191360560006 2025-06-09,18:52:22.000,160,11087648,123605,0,1749495141,13821.217589119995,26.1472670400035,53030.240270400005 2025-06-09,18:52:23.000,160,11087617,123205,0,1749495142,13821.177171259995,26.238905730002443,53030.19834768 2025-06-09,18:52:24.000,160,11087661,123205,0,1749495143,13821.136753399995,26.30939703000331,53030.21232192001 2025-06-09,18:52:25.000,160,11087692,123485,0,1749495144,13821.0693903,26.31644616000267,53030.240270400005 2025-06-09,18:52:26.000,160,11087699,123285,0,1749495145,13820.941400409989,26.281200509998598,53030.275206 2025-06-09,18:52:27.000,160,11087698,123245,0,1749495146,13820.739311109988,26.168414430001576,53030.25424464 2025-06-09,18:52:28.000,160,11087686,123205,0,1749495147,13820.490067639992,25.942842270000256,53030.275206 2025-06-09,18:52:29.000,160,11087666,123205,0,1749495148,13820.10609796999,25.653827940004703,53030.23328328001 2025-06-09,18:52:30.000,160,11087643,123125,0,1749495149,13819.82990926,25.378911870000593,53030.2053348 2025-06-09,18:52:31.000,160,11087706,123165,0,1749495150,13819.540247929988,25.16038883999863,53030.19834768 2025-06-09,18:52:32.000,160,11087695,123245,0,1749495151,13819.311213389992,24.9841605900001,53030.18437344001 2025-06-09,18:52:33.000,160,11087644,123125,0,1749495152,13819.136069330001,24.75858842999878,53030.04463104001 2025-06-09,18:52:34.000,160,11087701,123205,0,1749495153,13819.061969919996,24.617605830004322,53030.07956664 2025-06-09,18:52:35.000,160,11087679,123285,0,1749495154,13819.095651470001,24.490721490001306,53029.99572120001 2025-06-09,18:52:36.000,160,11087652,123365,0,1749495155,13819.142805639996,24.448426709997875,53030.023669680006 2025-06-09,18:52:37.000,160,11087706,123525,0,1749495156,13819.237113980002,24.41318106000108,53029.94681136001 2025-06-09,18:52:38.000,160,11087644,123525,0,1749495157,13819.405521729997,24.41318106000108,53029.94681136001 2025-06-09,18:52:39.000,160,11087697,123125,0,1749495158,13819.499830069988,24.5259671399981,53029.953798480004 2025-06-09,18:52:40.000,160,11087699,124005,0,1749495159,13819.648028889998,24.62465496000368,53029.98873408 2025-06-09,18:52:41.000,160,11087685,124005,0,1749495160,13819.89053605,24.779735820004134,53029.93982424 2025-06-09,18:52:42.000,160,11087669,123965,0,1749495161,13820.058943799995,24.920718419998593,53029.91886288 2025-06-09,18:52:43.000,160,11087665,124205,0,1749495162,13820.328396199991,25.068750149999687,53029.93283712 2025-06-09,18:52:44.000,160,11087718,124445,0,1749495163,13820.550694429992,25.174487100004626,53029.98873408 2025-06-09,18:52:45.000,160,11087710,124485,0,1749495164,13820.712365869993,25.308420569999726,53029.93982424 2025-06-09,18:52:46.000,160,11087660,124205,0,1749495165,13820.880773619989,25.357764480002515,53029.99572120001 2025-06-09,18:52:47.000,160,11087717,124165,0,1749495166,13820.921191479989,25.428255780003383,53029.98174696 2025-06-09,18:52:48.000,160,11087655,124445,0,1749495167,13820.860564689989,25.45645230000082,53029.98174696 2025-06-09,18:52:49.000,160,11087702,124565,0,1749495168,13820.732574799993,25.385960999999952,53030.05860528 2025-06-09,18:52:50.000,160,11087715,124365,0,1749495169,13820.395759300001,25.336617090004438,53030.023669680006 2025-06-09,18:52:51.000,160,11087662,124645,0,1749495170,13820.14651582999,25.26612579000357,53030.04463104001 2025-06-09,18:52:52.000,160,11087649,124685,0,1749495171,13819.86359080999,25.10399580000376,53030.09354088001 2025-06-09,18:52:53.000,160,11087696,124485,0,1749495172,13819.499830069988,24.920718419998593,53029.99572120001 2025-06-09,18:52:54.000,160,11087672,124365,0,1749495173,13819.189959809992,24.730391910001345,53030.05860528 2025-06-09,18:52:55.000,160,11087663,124005,0,1749495174,13818.900298479995,24.5259671399981,53029.98873408 2025-06-09,18:52:56.000,160,11087675,124645,0,1749495175,13818.63084608,24.314493240002776,53029.96777272001 2025-06-09,18:52:57.000,160,11087683,124165,0,1749495176,13818.415284159993,24.131215860004886,53029.92585000001 2025-06-09,18:52:58.000,160,11087705,124125,0,1749495177,13818.273821649993,23.99728239000251,53029.84200456 2025-06-09,18:52:59.000,160,11087645,124285,0,1749495178,13818.206458549997,23.99728239000251,53029.70924928001 2025-06-09,18:53:00.000,160,11087644,124485,0,1749495179,13818.246876409998,23.969085869997798,53029.70924928001 2025-06-09,18:53:01.000,160,11087619,124485,0,1749495180,13818.435493089994,24.032528039999306,53029.65335232 2025-06-09,18:53:02.000,160,11087639,124165,0,1749495181,13818.7116818,24.17351064000104,53029.61142960001 2025-06-09,18:53:03.000,160,11087675,124325,0,1749495182,13819.03502468,24.40613193000172,53029.58348112 2025-06-09,18:53:04.000,160,11087639,124285,0,1749495183,13819.398785420002,24.62465496000368,53029.569506880005 2025-06-09,18:53:05.000,160,11087664,123965,0,1749495184,13819.722128299989,24.82907972999965,53029.55553264 2025-06-09,18:53:06.000,160,11087659,124045,0,1749495185,13820.03199856,25.082848409998405,53029.576494 2025-06-09,18:53:07.000,160,11087629,123844,0,1749495186,13820.321659889996,25.315469699999085,53029.59046824001 2025-06-09,18:53:08.000,160,11087677,123685,0,1749495187,13820.550694429992,25.4423540400021,53029.618416720004 2025-06-09,18:53:09.000,160,11087642,123805,0,1749495188,13820.725838489998,25.597434900002554,53029.70924928001 2025-06-09,18:53:10.000,160,11087663,123565,0,1749495189,13820.941400409989,25.710220979999576,53029.7162364 2025-06-09,18:53:11.000,160,11087695,123805,0,1749495190,13821.04918137,25.837105320002593,53029.737197760005 2025-06-09,18:53:12.000,160,11087648,123925,0,1749495191,13821.096335539994,25.87235096999939,53029.86296592 2025-06-09,18:53:13.000,160,11087632,123405,0,1749495192,13821.0693903,25.91464575000282,53029.79309472 2025-06-09,18:53:14.000,160,11087655,123325,0,1749495193,13820.941400409989,25.90759662000346,53029.86296592 2025-06-09,18:53:15.000,160,11087651,123525,0,1749495194,13820.860564689989,25.91464575000282,53029.88392728 2025-06-09,18:53:16.000,160,11087666,123485,0,1749495195,13820.752783729993,25.886449229998107,53029.87694016001 2025-06-09,18:53:17.000,160,11087665,123325,0,1749495196,13820.611321219993,25.80185966999852,53029.94681136001 2025-06-09,18:53:18.000,160,11087724,123045,0,1749495197,13820.510276569992,25.731368369997654,53029.91187576 2025-06-09,18:53:19.000,160,11087639,123325,0,1749495198,13820.469858709992,25.62563141999999,53029.98873408 2025-06-09,18:53:20.000,160,11087666,123405,0,1749495199,13820.449649779992,25.562189249998482,53030.0306568 2025-06-09,18:53:21.000,160,11087685,123205,0,1749495200,13820.469858709992,25.4423540400021,53030.023669680006 2025-06-09,18:53:22.000,160,11087685,123245,0,1749495201,13820.570903359992,25.378911870000593,53030.05161816 2025-06-09,18:53:23.000,160,11087625,122925,0,1749495202,13820.658475390002,25.336617090004438,53030.03764392 2025-06-09,18:53:24.000,160,11087664,123325,0,1749495203,13820.793201589993,25.294322310001007,53030.0306568 2025-06-09,18:53:25.000,160,11087640,123165,0,1749495204,13820.921191479989,25.287273180001648,53029.99572120001 2025-06-09,18:53:26.000,160,11087659,123405,0,1749495205,13820.948136719999,25.322518829998444,53030.023669680006 2025-06-09,18:53:27.000,160,11087677,123365,0,1749495206,13821.035708749994,25.428255780003383,53030.002708320004 2025-06-09,18:53:28.000,160,11087602,123325,0,1749495207,13821.08286291999,25.548090989999764,53030.072579520005 2025-06-09,18:53:29.000,160,11087653,123445,0,1749495208,13821.10980816,25.717270109998935,53030.07956664 2025-06-09,18:53:30.000,160,11087616,123045,0,1749495209,13821.10307184999,25.86530184000003,53030.09354088001 2025-06-09,18:53:31.000,160,11087632,123485,0,1749495210,13821.06265398999,26.09792313000071,53030.06559240001 2025-06-09,18:53:32.000,160,11087648,123565,0,1749495211,13820.995290889994,26.25300399000116,53030.08655376 2025-06-09,18:53:33.000,160,11087668,123485,0,1749495212,13820.874037309994,26.358740939998825,53030.06559240001 2025-06-09,18:53:34.000,160,11087674,123725,0,1749495213,13820.779728969988,26.45037962999777,53030.05860528 2025-06-09,18:53:35.000,160,11087682,123645,0,1749495214,13820.645002769998,26.44333049999841,53030.121489360004 2025-06-09,18:53:36.000,160,11087686,123685,0,1749495215,13820.523749189997,26.429232239999692,53030.14943784 2025-06-09,18:53:37.000,160,11087649,124045,0,1749495216,13820.429440849992,26.386937460003537,53030.15642496 2025-06-09,18:53:38.000,160,11087656,124165,0,1749495217,13820.375550370001,26.295298770004592,53030.170399200004 2025-06-09,18:53:39.000,160,11087640,123965,0,1749495218,13820.382286679996,26.182512690000294,53030.19834768 2025-06-09,18:53:40.000,160,11087632,123805,0,1749495219,13820.355341440001,26.04153008999856,53030.13546360001 2025-06-09,18:53:41.000,160,11087687,124205,0,1749495220,13820.328396199991,25.80890879999788,53030.12847648 2025-06-09,18:53:42.000,160,11087671,124165,0,1749495221,13820.25429679,25.61858229000063,53030.16341208001 2025-06-09,18:53:43.000,160,11087670,124365,0,1749495222,13820.21387893,25.421206650004024,53030.13546360001 2025-06-09,18:53:44.000,160,11087622,124325,0,1749495223,13820.180197379996,25.22383101000014,53030.09354088001 2025-06-09,18:53:45.000,160,11087645,124365,0,1749495224,13820.207142619991,25.089897539997764,53030.072579520005 2025-06-09,18:53:46.000,160,11087654,124245,0,1749495225,13820.240824169996,25.012357110004814,53030.072579520005 2025-06-09,18:53:47.000,160,11087662,124325,0,1749495226,13820.227351549991,24.970062330001383,53030.05161816 2025-06-09,18:53:48.000,160,11087610,124485,0,1749495227,13820.281242029996,24.934816680004587,53030.0306568 2025-06-09,18:53:49.000,160,11087662,124645,0,1749495228,13820.375550370001,24.913669289999234,53030.05161816 2025-06-09,18:53:50.000,160,11087675,124765,0,1749495229,13820.389022989992,24.941865810003947,53030.002708320004 2025-06-09,18:53:51.000,160,11087675,124445,0,1749495230,13820.415968230001,24.99120971999946,53030.00969544 2025-06-09,18:53:52.000,160,11087663,124565,0,1749495231,13820.402495609997,24.99120971999946,53030.023669680006 2025-06-09,18:53:53.000,160,11087684,124525,0,1749495232,13820.375550370001,25.03350450000289,53029.99572120001 2025-06-09,18:53:54.000,160,11087694,124605,0,1749495233,13820.348605129991,25.10399580000376,53029.98873408 2025-06-09,18:53:55.000,160,11087683,124405,0,1749495234,13820.200406309996,25.188585360003344,53029.94681136001 2025-06-09,18:53:56.000,160,11087630,124725,0,1749495235,13820.038734869995,25.25907666000421,53029.93283712 2025-06-09,18:53:57.000,160,11087672,124325,0,1749495236,13819.82990926,25.329567959997803,53029.91187576 2025-06-09,18:53:58.000,160,11087625,124565,0,1749495237,13819.540247929988,25.336617090004438,53029.904888640005 2025-06-09,18:53:59.000,160,11087677,123685,0,1749495238,13819.230377669992,25.371862740001234,53029.91187576 2025-06-09,18:54:00.000,160,11087681,124125,0,1749495239,13818.94745264999,25.357764480002515,53029.93982424 2025-06-09,18:54:01.000,160,11087607,124365,0,1749495240,13818.62410976999,25.27317492000293,53029.89790152001 2025-06-09,18:54:02.000,160,11087656,124085,0,1749495241,13818.361393679988,25.16743796999799,53029.82803032001 2025-06-09,18:54:03.000,160,11087603,124165,0,1749495242,13818.118886520002,25.03350450000289,53029.75815912001 2025-06-09,18:54:04.000,160,11087675,124005,0,1749495243,13817.937006150001,24.913669289999234,53029.70924928001 2025-06-09,18:54:05.000,160,11087613,123844,0,1749495244,13817.856170430001,24.751539299999422,53029.688287920006 2025-06-09,18:54:06.000,160,11087699,124125,0,1749495245,13817.74838946999,24.58940930999961,53029.56251976001 2025-06-09,18:54:07.000,160,11087688,123925,0,1749495246,13817.761862089996,24.46957410000323,53029.54854552 2025-06-09,18:54:08.000,160,11087639,124005,0,1749495247,13817.741653159996,24.34973888999957,53029.520597040006 2025-06-09,18:54:09.000,160,11087683,124045,0,1749495248,13817.70797160999,24.19465802999912,53029.41579024 2025-06-09,18:54:10.000,160,11087632,124005,0,1749495249,13817.79554364,24.06072456000402,53029.35989328 2025-06-09,18:54:11.000,160,11087651,124245,0,1749495250,13817.856170430001,24.00433152000187,53029.31797056 2025-06-09,18:54:12.000,160,11087662,124365,0,1749495251,13817.997632940001,24.018429780000588,53029.29700920001 2025-06-09,18:54:13.000,160,11087599,124485,0,1749495252,13818.166040689997,24.00433152000187,53029.2620736 2025-06-09,18:54:14.000,160,11087614,124765,0,1749495253,13818.381602609988,24.06072456000402,53029.22015088 2025-06-09,18:54:15.000,160,11087687,124805,0,1749495254,13818.64431869999,24.17351064000104,53029.234125120005 2025-06-09,18:54:16.000,160,11087648,124645,0,1749495255,13818.84640799999,24.321542370002135,53029.22713800001 2025-06-09,18:54:17.000,160,11087698,124205,0,1749495256,13819.088915159991,24.490721490001306,53029.21316376 2025-06-09,18:54:18.000,160,11087623,124045,0,1749495257,13819.331422319992,24.62465496000368,53029.24809936 2025-06-09,18:54:19.000,160,11087688,123325,0,1749495258,13819.493093759993,24.850227119997726,53029.303996320006 2025-06-09,18:54:20.000,160,11087651,123365,0,1749495259,13819.688446749999,25.012357110004814,53029.38784176 2025-06-09,18:54:21.000,160,11087695,123365,0,1749495260,13819.769282469999,25.195634490002703,53029.34591904001 2025-06-09,18:54:22.000,160,11087609,123165,0,1749495261,13819.735600919994,25.287273180001648,53029.42277736001 2025-06-09,18:54:23.000,160,11087656,123325,0,1749495262,13819.553720549993,25.301371440000366,53029.42976448 2025-06-09,18:54:24.000,160,11087673,123844,0,1749495263,13819.385312799997,25.287273180001648,53029.45771296 2025-06-09,18:54:25.000,160,11087609,123844,0,1749495264,13819.183223499997,25.181536230003985,53029.49264856001 2025-06-09,18:54:26.000,160,11087661,123765,0,1749495265,13818.80599013999,25.04055363000225,53029.5066228 2025-06-09,18:54:27.000,160,11087631,124085,0,1749495266,13818.54327404999,24.87137451000308,53029.450725840004 2025-06-09,18:54:28.000,160,11087639,124085,0,1749495267,13818.294030579993,24.69514626000455,53029.450725840004 2025-06-09,18:54:29.000,160,11087684,124165,0,1749495268,13818.031314489992,24.504819750000024,53029.44373872001 2025-06-09,18:54:30.000,160,11087653,124645,0,1749495269,13817.889851979991,24.265149329999986,53029.44373872001 2025-06-09,18:54:31.000,160,11087651,124445,0,1749495270,13817.76859839999,24.05367543000466,53029.4367516 2025-06-09,18:54:32.000,160,11087666,124365,0,1749495271,13817.69449899,23.919741960002284,53029.37386752001 2025-06-09,18:54:33.000,160,11087669,124645,0,1749495272,13817.61366327,23.77875936000055,53029.37386752001 2025-06-09,18:54:34.000,160,11087691,124645,0,1749495273,13817.579981719995,23.665973280003527,53029.33893192 2025-06-09,18:54:35.000,160,11087703,124165,0,1749495274,13817.6338722,23.59548198000266,53029.24809936 2025-06-09,18:54:36.000,160,11087637,124325,0,1749495275,13817.75512578,23.560236329998588,53029.24809936 2025-06-09,18:54:37.000,160,11087693,123965,0,1749495276,13817.970687699992,23.567285459997947,53029.17124104 2025-06-09,18:54:38.000,160,11087647,124285,0,1749495277,13818.219931170002,23.58138372000394,53029.185215280006 2025-06-09,18:54:39.000,160,11087713,124125,0,1749495278,13818.428756779998,23.560236329998588,53029.185215280006 2025-06-09,18:54:40.000,160,11087667,123885,0,1749495279,13818.637582389994,23.567285459997947,53029.20617664001 2025-06-09,18:54:41.000,160,11087654,123645,0,1749495280,13818.78578120999,23.630727629999456,53029.19918952 2025-06-09,18:54:42.000,160,11087609,124205,0,1749495281,13818.86661692999,23.680071540002245,53029.185215280006 2025-06-09,18:54:43.000,160,11087668,123965,0,1749495282,13818.900298479995,23.708268059999682,53029.21316376 2025-06-09,18:54:44.000,160,11087666,123844,0,1749495283,13818.90703478999,23.799906749998627,53029.24111224 2025-06-09,18:54:45.000,160,11087652,124005,0,1749495284,13818.900298479995,23.806955879997986,53029.234125120005 2025-06-09,18:54:46.000,160,11087619,123525,0,1749495285,13818.92724371999,23.877447179998853,53029.24111224 2025-06-09,18:54:47.000,160,11087688,123485,0,1749495286,13819.041760989996,23.898594570004207,53029.234125120005 2025-06-09,18:54:48.000,160,11087654,123725,0,1749495287,13819.088915159991,23.926791090001643,53029.283034960004 2025-06-09,18:54:49.000,160,11087656,123685,0,1749495288,13819.176487190001,23.919741960002284,53029.27604784001 2025-06-09,18:54:50.000,160,11087647,123365,0,1749495289,13819.317949700002,23.870398049999494,53029.303996320006 2025-06-09,18:54:51.000,160,11087725,123485,0,1749495290,13819.439203280002,23.82810327000334,53029.25508648001 2025-06-09,18:54:52.000,160,11087660,123485,0,1749495291,13819.513302689993,23.884496309998212,53029.331944800004 2025-06-09,18:54:53.000,160,11087632,123125,0,1749495292,13819.546984239998,23.81400501000462,53029.38085464 2025-06-09,18:54:54.000,160,11087691,123245,0,1749495293,13819.553720549993,23.799906749998627,53029.401816000005 2025-06-09,18:54:55.000,160,11087696,123285,0,1749495294,13819.439203280002,23.757611970002472,53029.401816000005 2025-06-09,18:54:56.000,160,11087694,123205,0,1749495295,13819.297740770002,23.7223663199984,53029.48566144 2025-06-09,18:54:57.000,160,11087660,123285,0,1749495296,13819.068706229991,23.687120670001605,53029.45771296 2025-06-09,18:54:58.000,160,11087637,123285,0,1749495297,13818.77230859,23.694169800000964,53029.40880312 2025-06-09,18:54:59.000,160,11087732,123605,0,1749495298,13818.435493089994,23.701218930000323,53029.35989328 2025-06-09,18:55:00.000,160,11087712,123325,0,1749495299,13818.166040689997,23.736464580004395,53029.331944800004 2025-06-09,18:55:01.000,160,11087700,123565,0,1749495300,13817.977424010001,23.792857619999268,53029.32495768001 2025-06-09,18:55:02.000,160,11087720,123844,0,1749495301,13817.842697809996,23.856299790000776,53029.32495768001 2025-06-09,18:55:03.000,160,11087684,123325,0,1749495302,13817.761862089996,23.898594570004207,53029.331944800004 2025-06-09,18:55:04.000,160,11087693,123565,0,1749495303,13817.69449899,23.926791090001643,53029.303996320006 2025-06-09,18:55:05.000,160,11087673,123485,0,1749495304,13817.68776267999,23.983184130003792,53029.26906072 2025-06-09,18:55:06.000,160,11087659,123525,0,1749495305,13817.68776267999,23.99728239000251,53029.25508648001 2025-06-09,18:55:07.000,160,11087736,123844,0,1749495306,13817.75512578,24.039577169998665,53029.25508648001 2025-06-09,18:55:08.000,160,11087638,123645,0,1749495307,13817.896588290001,24.103019340000174,53029.234125120005 2025-06-09,18:55:09.000,160,11087699,124045,0,1749495308,13818.112150209992,24.131215860004886,53029.1922024 2025-06-09,18:55:10.000,160,11087742,123885,0,1749495309,13818.442229399989,24.17351064000104,53029.22015088 2025-06-09,18:55:11.000,160,11087682,124085,0,1749495310,13818.81272645,24.117117599998892,53029.234125120005 2025-06-09,18:55:12.000,160,11087667,123965,0,1749495311,13819.102387779996,24.046626299998024,53029.2620736 2025-06-09,18:55:13.000,160,11087661,124005,0,1749495312,13819.358367560002,23.905643700003566,53029.25508648001 2025-06-09,18:55:14.000,160,11087680,124165,0,1749495313,13819.472884829993,23.743513710003754,53029.32495768001 2025-06-09,18:55:15.000,160,11087673,124205,0,1749495314,13819.385312799997,23.623678500000096,53029.303996320006 2025-06-09,18:55:16.000,160,11087723,124085,0,1749495315,13819.270795529992,23.48974502999772,53029.34591904001 2025-06-09,18:55:17.000,160,11087636,123965,0,1749495316,13819.129333019991,23.510892420003074,53029.38085464 2025-06-09,18:55:18.000,160,11087657,124325,0,1749495317,13819.048497299991,23.5884328500033,53029.38085464 2025-06-09,18:55:19.000,160,11087740,124405,0,1749495318,13819.05523361,23.82810327000334,53029.38784176 2025-06-09,18:55:20.000,160,11087706,124325,0,1749495319,13819.075442540001,24.074822820002737,53029.331944800004 2025-06-09,18:55:21.000,160,11087651,124285,0,1749495320,13819.129333019991,24.328591500001494,53029.3668804 2025-06-09,18:55:22.000,160,11087648,124405,0,1749495321,13819.122596709996,24.58236018000025,53029.37386752001 2025-06-09,18:55:23.000,160,11087667,124485,0,1749495322,13819.102387779996,24.836128859999008,53029.38085464 2025-06-09,18:55:24.000,160,11087685,124725,0,1749495323,13819.028288369991,25.04760276000161,53029.37386752001 2025-06-09,18:55:25.000,160,11087693,124845,0,1749495324,13818.94745264999,25.252027530004852,53029.33893192 2025-06-09,18:55:26.000,160,11087682,124805,0,1749495325,13818.83293538,25.315469699999085,53029.42976448 2025-06-09,18:55:27.000,160,11087650,124445,0,1749495326,13818.76557227999,25.364813610001875,53029.42976448 2025-06-09,18:55:28.000,160,11087627,124205,0,1749495327,13818.61063715,25.364813610001875,53029.3668804 2025-06-09,18:55:29.000,160,11087655,124525,0,1749495328,13818.415284159993,25.308420569999726,53029.3668804 2025-06-09,18:55:30.000,160,11087694,124365,0,1749495329,13818.206458549997,25.244978399998217,53029.37386752001 2025-06-09,18:55:31.000,160,11087637,124445,0,1749495330,13817.963951389997,25.068750149999687,53029.34591904001 2025-06-09,18:55:32.000,160,11087641,124445,0,1749495331,13817.70797160999,24.82203060000029,53029.31098344 2025-06-09,18:55:33.000,160,11087703,124605,0,1749495332,13817.418310279994,24.483672360001947,53029.26906072 2025-06-09,18:55:34.000,160,11087636,124565,0,1749495333,13817.094967399993,24.067773690003378,53029.283034960004 2025-06-09,18:55:35.000,160,11087714,124125,0,1749495334,13816.771624519992,23.623678500000096,53029.21316376 2025-06-09,18:55:36.000,160,11087700,124285,0,1749495335,13816.48869949999,23.165485049998097,53029.15027968 2025-06-09,18:55:37.000,160,11087671,124365,0,1749495336,13816.31355544,22.798930290002318,53029.066434240005 2025-06-09,18:55:38.000,160,11087646,124045,0,1749495337,13816.219247099994,22.531063350004843,53028.98957592001 2025-06-09,18:55:39.000,160,11087696,124605,0,1749495338,13816.29334651,22.390080750003108,53028.9825888 2025-06-09,18:55:40.000,160,11087665,124445,0,1749495339,13816.43480902,22.411228140001185,53028.9825888 2025-06-09,18:55:41.000,160,11087691,124645,0,1749495340,13816.677316180001,22.432375529999263,53028.898743360005 2025-06-09,18:55:42.000,160,11087675,124325,0,1749495341,13816.973713819993,22.601554649998434,53028.849833520006 2025-06-09,18:55:43.000,160,11087684,124365,0,1749495342,13817.209484669998,22.798930290002318,53028.78694944 2025-06-09,18:55:44.000,160,11087689,124325,0,1749495343,13817.48567337999,23.038600710002356,53028.800923680006 2025-06-09,18:55:45.000,160,11087671,124325,0,1749495344,13817.73491685,23.35581156000262,53028.78694944 2025-06-09,18:55:46.000,160,11087658,124205,0,1749495345,13817.984160319997,23.65187502000481,53028.78694944 2025-06-09,18:55:47.000,160,11087728,124045,0,1749495346,13818.152568069992,23.94088935000036,53028.76598808 2025-06-09,18:55:48.000,160,11087645,124365,0,1749495347,13818.267085339998,24.208756289997837,53028.77297520001 2025-06-09,18:55:49.000,160,11087659,124125,0,1749495348,13818.260349030003,24.392033670003002,53028.779962320004 2025-06-09,18:55:50.000,160,11087721,124365,0,1749495349,13818.098677590002,24.511868879999383,53028.75900096 2025-06-09,18:55:51.000,160,11087690,124285,0,1749495350,13817.916797220001,24.554163660002814,53028.83585928 2025-06-09,18:55:52.000,160,11087700,124205,0,1749495351,13817.59345434,24.540065400004096,53028.89175624001 2025-06-09,18:55:53.000,160,11087623,124405,0,1749495352,13817.202748359989,24.476623230002588,53028.877782 2025-06-09,18:55:54.000,160,11087682,124205,0,1749495353,13816.838987620002,24.342689760000212,53028.85682064 2025-06-09,18:55:55.000,160,11087631,124325,0,1749495354,13816.50890842999,24.145314120003604,53028.81489792 2025-06-09,18:55:56.000,160,11087690,124125,0,1749495355,13816.23271972,23.96203673999844,53028.779962320004 2025-06-09,18:55:57.000,160,11087694,124325,0,1749495356,13815.983476249989,23.76466110000183,53028.70310400001 2025-06-09,18:55:58.000,160,11087667,124365,0,1749495357,13815.774650639993,23.574334590004582,53028.64720704 2025-06-09,18:55:59.000,160,11087704,124325,0,1749495358,13815.740969090002,23.35581156000262,53028.65419416001 2025-06-09,18:56:00.000,160,11087700,124125,0,1749495359,13815.794859569993,23.17958331000409,53028.58432296001 2025-06-09,18:56:01.000,160,11087687,124325,0,1749495360,13815.922849459988,23.066797229999793,53028.50746464001 2025-06-09,18:56:02.000,160,11087631,124365,0,1749495361,13816.131675069999,23.010404189997644,53028.465541920006 2025-06-09,18:56:03.000,160,11087660,124125,0,1749495362,13816.47522688,22.996305929998925,53028.465541920006 2025-06-09,18:56:04.000,160,11087650,124605,0,1749495363,13816.859196550002,23.045649840001715,53028.43759344001 2025-06-09,18:56:05.000,160,11087704,124125,0,1749495364,13817.236429909994,23.15138678999938,53028.514451760006 2025-06-09,18:56:06.000,160,11087632,124205,0,1749495365,13817.59345434,23.292369390001113,53028.45156768 2025-06-09,18:56:07.000,160,11087670,123925,0,1749495366,13817.889851979991,23.510892420003074,53028.45156768 2025-06-09,18:56:08.000,160,11087671,124205,0,1749495367,13818.213194859993,23.71531718999904,53028.52143888 2025-06-09,18:56:09.000,160,11087635,124045,0,1749495368,13818.381602609988,23.863348920000135,53028.54240024 2025-06-09,18:56:10.000,160,11087688,124165,0,1749495369,13818.482647259989,24.046626299998024,53028.57733584 2025-06-09,18:56:11.000,160,11087650,124005,0,1749495370,13818.529801429999,24.159412380002323,53028.57733584 2025-06-09,18:56:12.000,160,11087670,124325,0,1749495371,13818.408547849998,24.22990368000319,53028.6681684 2025-06-09,18:56:13.000,160,11087645,124325,0,1749495372,13818.213194859993,24.35678801999893,53028.71009112 2025-06-09,18:56:14.000,160,11087656,124125,0,1749495373,13817.957215080001,24.392033670003002,53028.71009112 2025-06-09,18:56:15.000,160,11087632,124045,0,1749495374,13817.65408113,24.441377579998516,53028.731052480005 2025-06-09,18:56:16.000,160,11087647,124005,0,1749495375,13817.32400193999,24.490721490001306,53028.71009112 2025-06-09,18:56:17.000,160,11087627,124005,0,1749495376,13816.960241200002,24.45547584000451,53028.682142640006 2025-06-09,18:56:18.000,160,11087720,124045,0,1749495377,13816.731206659992,24.42023019000044,53028.70310400001 2025-06-09,18:56:19.000,160,11087668,123965,0,1749495378,13816.542589979996,24.37088627999765,53028.64720704 2025-06-09,18:56:20.000,160,11087641,123805,0,1749495379,13816.401127469995,24.265149329999986,53028.633232800006 2025-06-09,18:56:21.000,160,11087698,124005,0,1749495380,13816.37418223,24.17351064000104,53028.563361600005 2025-06-09,18:56:22.000,160,11087669,123965,0,1749495381,13816.42807270999,24.05367543000466,53028.57034872 2025-06-09,18:56:23.000,160,11087616,124005,0,1749495382,13816.481963189995,23.919741960002284,53028.493490400004 2025-06-09,18:56:24.000,160,11087695,123965,0,1749495383,13816.589744149991,23.72941544999776,53028.465541920006 2025-06-09,18:56:25.000,160,11087692,123885,0,1749495384,13816.737942970001,23.59548198000266,53028.493490400004 2025-06-09,18:56:26.000,160,11087640,124325,0,1749495385,13816.899614410002,23.384008080000058,53028.493490400004 2025-06-09,18:56:27.000,160,11087651,123885,0,1749495386,13817.202748359989,23.17958331000409,53028.50047752 2025-06-09,18:56:28.000,160,11087688,123885,0,1749495387,13817.499145999995,22.989256799999566,53028.47951616 2025-06-09,18:56:29.000,160,11087657,124165,0,1749495388,13817.856170430001,22.834175939999113,53028.528426 2025-06-09,18:56:30.000,160,11087622,124045,0,1749495389,13818.226667479998,22.73548812000081,53028.60528432001 2025-06-09,18:56:31.000,160,11087647,123885,0,1749495390,13818.70494548999,22.693193340004655,53028.563361600005 2025-06-09,18:56:32.000,160,11087697,124045,0,1749495391,13819.136069330001,22.756635509998887,53028.612271440004 2025-06-09,18:56:33.000,160,11087639,123965,0,1749495392,13819.520038999988,22.925814629998058,53028.64720704 2025-06-09,18:56:34.000,160,11087683,123925,0,1749495393,13819.82990926,23.102042880003864,53028.70310400001 2025-06-09,18:56:35.000,160,11087709,124005,0,1749495394,13820.02526224999,23.35581156000262,53028.79393656001 2025-06-09,18:56:36.000,160,11087670,123965,0,1749495395,13820.03199856,23.567285459997947,53028.779962320004 2025-06-09,18:56:37.000,160,11087647,123805,0,1749495396,13819.85011819,23.82810327000334,53028.85682064 2025-06-09,18:56:38.000,160,11087658,124005,0,1749495397,13819.587402099998,24.01138065000123,53028.94066608001 2025-06-09,18:56:39.000,160,11087679,123885,0,1749495398,13819.163014569996,24.22285455000383,53028.968614560006 2025-06-09,18:56:40.000,160,11087681,123685,0,1749495399,13818.65105501,24.293345850004698,53029.017524400006 2025-06-09,18:56:41.000,160,11087654,123844,0,1749495400,13818.105413899997,24.307444110003416,53028.98957592001 2025-06-09,18:56:42.000,160,11087666,124045,0,1749495401,13817.519354929995,24.272198459999345,53029.00355016 2025-06-09,18:56:43.000,160,11087724,123765,0,1749495402,13817.041076920003,24.145314120003604,53028.93367896 2025-06-09,18:56:44.000,160,11087669,124005,0,1749495403,13816.569535219991,23.99023326000315,53028.90573048 2025-06-09,18:56:45.000,160,11087634,124005,0,1749495404,13816.239456029994,23.736464580004395,53028.828872160004 2025-06-09,18:56:46.000,160,11087672,123725,0,1749495405,13815.983476249989,23.48974502999772,53028.77297520001 2025-06-09,18:56:47.000,160,11087679,123645,0,1749495406,13815.868958979998,23.243025479998323,53028.67515552001 2025-06-09,18:56:48.000,160,11087621,123925,0,1749495407,13815.936322079993,22.996305929998925,53028.68912976 2025-06-09,18:56:49.000,160,11087629,123925,0,1749495408,13816.057575659994,22.72138986000209,53028.60528432001 2025-06-09,18:56:50.000,160,11087633,123805,0,1749495409,13816.219247099994,22.50286683000013,53028.53541312001 2025-06-09,18:56:51.000,160,11087629,123885,0,1749495410,13816.481963189995,22.31254032000288,53028.528426 2025-06-09,18:56:52.000,160,11087680,123844,0,1749495411,13816.785097139997,22.213852500004577,53028.43759344001 2025-06-09,18:56:53.000,160,11087628,123965,0,1749495412,13817.081494779988,22.129262939997716,53028.41663208001 2025-06-09,18:56:54.000,160,11087689,123965,0,1749495413,13817.48567337999,22.13631207000435,53028.45855480001 2025-06-09,18:56:55.000,160,11087658,123844,0,1749495414,13817.937006150001,22.28434379999817,53028.43060632 2025-06-09,18:56:56.000,160,11087626,123805,0,1749495415,13818.388338919998,22.51696508999885,53028.444580560004 2025-06-09,18:56:57.000,160,11087635,123844,0,1749495416,13818.87335324,22.855323330004467,53028.47951616 2025-06-09,18:56:58.000,160,11087635,123805,0,1749495417,13819.284268149997,23.243025479998323,53028.55637448001 2025-06-09,18:56:59.000,160,11087657,123645,0,1749495418,13819.715391989994,23.616629370000737,53028.60528432001 2025-06-09,18:57:00.000,160,11087653,123765,0,1749495419,13820.05220749,24.039577169998665,53028.64021992 2025-06-09,18:57:01.000,160,11087708,123725,0,1749495420,13820.294714650001,24.392033670003002,53028.74502672 2025-06-09,18:57:02.000,160,11087670,124005,0,1749495421,13820.362077749996,24.673998869999195,53028.779962320004 2025-06-09,18:57:03.000,160,11087650,124005,0,1749495422,13820.321659889996,24.977111460000742,53028.849833520006 2025-06-09,18:57:04.000,160,11087625,123365,0,1749495423,13820.27450572,25.16743796999799,53028.898743360005 2025-06-09,18:57:05.000,160,11087632,123925,0,1749495424,13820.06568010999,25.25907666000421,53028.9825888 2025-06-09,18:57:06.000,160,11087668,123645,0,1749495425,13819.769282469999,25.294322310001007,53029.066434240005 2025-06-09,18:57:07.000,160,11087593,124485,0,1749495426,13819.452675899993,25.27317492000293,53029.1223312 2025-06-09,18:57:08.000,160,11087670,124565,0,1749495427,13819.05523361,25.10399580000376,53029.1223312 2025-06-09,18:57:09.000,160,11087656,124605,0,1749495428,13818.550010359999,24.87842364000244,53029.10835696001 2025-06-09,18:57:10.000,160,11087646,124245,0,1749495429,13818.085204969997,24.5259671399981,53029.12931832001 2025-06-09,18:57:11.000,160,11087623,124485,0,1749495430,13817.519354929995,24.16646151000168,53029.115344080004 2025-06-09,18:57:12.000,160,11087636,124285,0,1749495431,13817.020867990002,23.7223663199984,53029.08739560001 2025-06-09,18:57:13.000,160,11087645,124285,0,1749495432,13816.643634629996,23.285320260001754,53029.05246 2025-06-09,18:57:14.000,160,11087681,124445,0,1749495433,13816.360709609995,22.72138986000209,53028.98957592001 2025-06-09,18:57:15.000,160,11087655,124485,0,1749495434,13816.18556554999,22.368933359997754,53028.86380776 2025-06-09,18:57:16.000,160,11087685,123765,0,1749495435,13816.22598340999,22.051722510004765,53028.81489792 2025-06-09,18:57:17.000,160,11087741,123885,0,1749495436,13816.42807270999,21.85434687000088,53028.76598808 2025-06-09,18:57:18.000,160,11087688,124645,0,1749495437,13816.764888209997,21.720413399998506,53028.67515552001 2025-06-09,18:57:19.000,160,11087644,123725,0,1749495438,13817.209484669998,21.7345116600045,53028.661181280004 2025-06-09,18:57:20.000,160,11087630,123925,0,1749495439,13817.701235299995,21.819101220004086,53028.61925856 2025-06-09,18:57:21.000,160,11087616,123765,0,1749495440,13818.179513310002,21.97418208000454,53028.5982972 2025-06-09,18:57:22.000,160,11087661,123685,0,1749495441,13818.72515441999,22.213852500004577,53028.6681684 2025-06-09,18:57:23.000,160,11087707,123844,0,1749495442,13819.264059219997,22.481719440002053,53028.67515552001 2025-06-09,18:57:24.000,160,11087669,123605,0,1749495443,13819.728864609999,22.77073377000488,53028.71009112 2025-06-09,18:57:25.000,160,11087686,123965,0,1749495444,13820.18693368999,23.08794461999787,53028.76598808 2025-06-09,18:57:26.000,160,11087650,123645,0,1749495445,13820.597848600002,23.41220460000477,53028.81489792 2025-06-09,18:57:27.000,160,11087655,123725,0,1749495446,13820.934664099994,23.736464580004395,53028.9127176 2025-06-09,18:57:28.000,160,11087676,123844,0,1749495447,13821.17043495,23.99023326000315,53028.95464032 2025-06-09,18:57:29.000,160,11087656,123725,0,1749495448,13821.32537007999,24.24400194000191,53029.03149864 2025-06-09,18:57:30.000,160,11087691,123965,0,1749495449,13821.38599686999,24.342689760000212,53029.07342136 2025-06-09,18:57:31.000,160,11087682,123885,0,1749495450,13821.23106174,24.39908280000236,53029.17124104 2025-06-09,18:57:32.000,160,11087645,123805,0,1749495451,13820.988554579999,24.328591500001494,53029.17124104 2025-06-09,18:57:33.000,160,11087649,123965,0,1749495452,13820.611321219993,24.1805597700004,53029.27604784001 2025-06-09,18:57:34.000,160,11087637,123685,0,1749495453,13820.06568010999,23.8351524000027,53029.33893192 2025-06-09,18:57:35.000,160,11087623,123645,0,1749495454,13819.351631249992,23.496794160004356,53029.3668804 2025-06-09,18:57:36.000,160,11087638,123844,0,1749495455,13818.556746669994,23.073846359999152,53029.331944800004 2025-06-09,18:57:37.000,160,11087629,123844,0,1749495456,13817.81575257,22.573358130000997,53029.34591904001 2025-06-09,18:57:38.000,160,11087639,123844,0,1749495457,13817.169066809998,22.09401729000092,53029.29700920001 2025-06-09,18:57:39.000,160,11087693,123805,0,1749495458,13816.697525110001,21.69221688000107,53029.24111224 2025-06-09,18:57:40.000,160,11087610,123925,0,1749495459,13816.41460009,21.33976038000401,53029.185215280006 2025-06-09,18:57:41.000,160,11087652,123844,0,1749495460,13816.360709609995,21.09304083000461,53029.09438272 2025-06-09,18:57:42.000,160,11087646,123685,0,1749495461,13816.481963189995,20.966156490001595,53029.00355016 2025-06-09,18:57:43.000,160,11087643,123844,0,1749495462,13816.764888209997,20.937959970004158,53028.91970472001 2025-06-09,18:57:44.000,160,11087681,123925,0,1749495463,13817.189275739998,21.04369692000182,53028.89175624001 2025-06-09,18:57:45.000,160,11087680,124005,0,1749495464,13817.71470792,21.22697429999971,53028.828872160004 2025-06-09,18:57:46.000,160,11087676,123805,0,1749495465,13818.246876409998,21.45254646000103,53028.81489792 2025-06-09,18:57:47.000,160,11087670,123645,0,1749495466,13818.799253829995,21.755659050002578,53028.89175624001 2025-06-09,18:57:48.000,160,11087634,123725,0,1749495467,13819.324686009997,22.051722510004765,53028.83585928 2025-06-09,18:57:49.000,160,11087692,123365,0,1749495468,13819.749073539999,22.27024553999945,53028.88476912 2025-06-09,18:57:50.000,160,11087672,123645,0,1749495469,13820.119570589995,22.460572050003975,53028.898743360005 2025-06-09,18:57:51.000,160,11087597,123844,0,1749495470,13820.375550370001,22.650898560001224,53028.947653200004 2025-06-09,18:57:52.000,160,11087643,123725,0,1749495471,13820.476595020002,22.820077680000395,53029.04547288 2025-06-09,18:57:53.000,160,11087704,123805,0,1749495472,13820.510276569992,22.932863760004693,53029.08040848 2025-06-09,18:57:54.000,160,11087696,123805,0,1749495473,13820.503540259997,23.031551580002997,53029.115344080004 2025-06-09,18:57:55.000,160,11087652,123765,0,1749495474,13820.287978339991,23.024502450003638,53029.20617664001 2025-06-09,18:57:56.000,160,11087693,123605,0,1749495475,13820.018525939995,22.9187654999987,53029.24111224 2025-06-09,18:57:57.000,160,11087662,123525,0,1749495476,13819.627819959998,22.77073377000488,53029.234125120005 2025-06-09,18:57:58.000,160,11087649,123405,0,1749495477,13819.203432429997,22.580407260000356,53029.25508648001 2025-06-09,18:57:59.000,160,11087657,124005,0,1749495478,13818.80599013999,22.418277270000544,53029.24809936 2025-06-09,18:58:00.000,160,11087653,124005,0,1749495479,13818.509592499999,22.27024553999945,53029.29700920001 2025-06-09,18:58:01.000,160,11087664,123925,0,1749495480,13818.240140100002,22.129262939997716,53029.234125120005 2025-06-09,18:58:02.000,160,11087616,123925,0,1749495481,13818.105413899997,22.03762424999877,53029.24809936 2025-06-09,18:58:03.000,160,11087682,124045,0,1749495482,13818.044787109997,21.931887300001108,53029.24809936 2025-06-09,18:58:04.000,160,11087671,123565,0,1749495483,13818.125622829997,21.882543389998318,53029.22015088 2025-06-09,18:58:05.000,160,11087692,124045,0,1749495484,13818.199722240002,21.783855570000014,53029.15027968 2025-06-09,18:58:06.000,160,11087630,124005,0,1749495485,13818.320975819988,21.67811862000235,53029.1922024 2025-06-09,18:58:07.000,160,11087641,123885,0,1749495486,13818.442229399989,21.558283409998694,53029.136305440006 2025-06-09,18:58:08.000,160,11087711,123844,0,1749495487,13818.496119879994,21.431399070002954,53029.17124104 2025-06-09,18:58:09.000,160,11087705,123805,0,1749495488,13818.56348297999,21.346809510003368,53029.12931832001 2025-06-09,18:58:10.000,160,11087680,123645,0,1749495489,13818.590428219999,21.26926908000314,53029.05944712001 2025-06-09,18:58:11.000,160,11087654,123844,0,1749495490,13818.617373459994,21.262219950003782,53029.09438272 2025-06-09,18:58:12.000,160,11087690,123965,0,1749495491,13818.597164529994,21.23402342999907,53029.1223312 2025-06-09,18:58:13.000,160,11087656,123685,0,1749495492,13818.54327404999,21.28336734000186,53029.09438272 2025-06-09,18:58:14.000,160,11087622,123885,0,1749495493,13818.536537739994,21.353858640002727,53029.10136984 2025-06-09,18:58:15.000,160,11087648,123965,0,1749495494,13818.475910949994,21.382055160000164,53029.03848576001 2025-06-09,18:58:16.000,160,11087700,123805,0,1749495495,13818.597164529994,21.410251680004876,53029.10835696001 2025-06-09,18:58:17.000,160,11087665,123525,0,1749495496,13818.70494548999,21.49484124000446,53029.115344080004 2025-06-09,18:58:18.000,160,11087667,124045,0,1749495497,13818.85314431,21.600578190002125,53029.14329256 2025-06-09,18:58:19.000,160,11087668,123725,0,1749495498,13818.99460682,21.69221688000107,53029.15726680001 2025-06-09,18:58:20.000,160,11087661,123805,0,1749495499,13819.115860400001,21.790904699999373,53029.15027968 2025-06-09,18:58:21.000,160,11087683,123885,0,1749495500,13819.237113980002,21.85434687000088,53029.17822816001 2025-06-09,18:58:22.000,160,11087665,123925,0,1749495501,13819.196696120001,21.8684451299996,53029.17822816001 2025-06-09,18:58:23.000,160,11087631,123805,0,1749495502,13819.136069330001,21.87549425999896,53029.19918952 2025-06-09,18:58:24.000,160,11087688,124005,0,1749495503,13818.99460682,21.7345116600045,53029.185215280006 2025-06-09,18:58:25.000,160,11087672,124125,0,1749495504,13818.779044899995,21.671069490002992,53029.22713800001 2025-06-09,18:58:26.000,160,11087665,123645,0,1749495505,13818.475910949994,21.51598863000254,53029.185215280006 2025-06-09,18:58:27.000,160,11087681,123605,0,1749495506,13818.166040689997,21.40320254999824,53029.21316376 2025-06-09,18:58:28.000,160,11087630,123885,0,1749495507,13817.802279949996,21.255170820004423,53029.1922024 2025-06-09,18:58:29.000,160,11087716,123605,0,1749495508,13817.519354929995,21.09304083000461,53029.14329256 2025-06-09,18:58:30.000,160,11087652,123485,0,1749495509,13817.32400193999,21.036647790002462,53029.10835696001 2025-06-09,18:58:31.000,160,11087626,123805,0,1749495510,13817.209484669998,20.923861709998164,53029.07342136 2025-06-09,18:58:32.000,160,11087622,123965,0,1749495511,13817.162330499988,20.82517388999986,53029.03149864 2025-06-09,18:58:33.000,160,11087691,124005,0,1749495512,13817.209484669998,20.726486070001556,53028.968614560006 2025-06-09,18:58:34.000,160,11087733,123885,0,1749495513,13817.297056699994,20.670093029999407,53028.90573048 2025-06-09,18:58:35.000,160,11087645,123885,0,1749495514,13817.303793009989,20.515012169998954,53028.89175624001 2025-06-09,18:58:36.000,160,11087704,123925,0,1749495515,13817.270111459999,20.41632435000065,53028.81489792 2025-06-09,18:58:37.000,160,11087651,124005,0,1749495516,13817.256638839994,20.19075218999933,53028.81489792 2025-06-09,18:58:38.000,160,11087674,123844,0,1749495517,13817.169066809998,20.05681872000423,53028.828872160004 2025-06-09,18:58:39.000,160,11087681,123925,0,1749495518,13817.175803119993,19.894688730004418,53028.75201384001 2025-06-09,18:58:40.000,160,11087729,123885,0,1749495519,13817.256638839994,19.82419743000355,53028.75201384001 2025-06-09,18:58:41.000,160,11087627,123925,0,1749495520,13817.4317829,19.810099170004833,53028.74502672 2025-06-09,18:58:42.000,160,11087671,123965,0,1749495521,13817.64734481999,19.852393950000987,53028.77297520001 2025-06-09,18:58:43.000,160,11087635,124325,0,1749495522,13817.916797220001,19.972229160004645,53028.71707824 2025-06-09,18:58:44.000,160,11087676,123925,0,1749495523,13818.192985929993,20.113211759999103,53028.69611688 2025-06-09,18:58:45.000,160,11087693,124045,0,1749495524,13818.455702019994,20.275341749998915,53028.71009112 2025-06-09,18:58:46.000,160,11087639,123844,0,1749495525,13818.657791319994,20.4727173900028,53028.731052480005 2025-06-09,18:58:47.000,160,11087665,123844,0,1749495526,13818.73189073,20.64894564000133,53028.68912976 2025-06-09,18:58:48.000,160,11087617,124125,0,1749495527,13818.79251752,20.81107563000114,53028.78694944 2025-06-09,18:58:49.000,160,11087717,123805,0,1749495528,13818.77230859,21.00845126999775,53028.7380396 2025-06-09,18:58:50.000,160,11087668,124005,0,1749495529,13818.758835969995,21.198777780002274,53028.79393656001 2025-06-09,18:58:51.000,160,11087637,124085,0,1749495530,13818.69147287,21.2763182100025,53028.8079108 2025-06-09,18:58:52.000,160,11087698,123925,0,1749495531,13818.63084608,21.389104289999523,53028.82188504001 2025-06-09,18:58:53.000,160,11087697,123565,0,1749495532,13818.556746669994,21.47369384999911,53028.849833520006 2025-06-09,18:58:54.000,160,11087633,123844,0,1749495533,13818.388338919998,21.410251680004876,53028.82188504001 2025-06-09,18:58:55.000,160,11087671,123885,0,1749495534,13818.206458549997,21.2763182100025,53028.779962320004 2025-06-09,18:58:56.000,160,11087639,123925,0,1749495535,13817.937006150001,21.10713909000333,53028.83585928 2025-06-09,18:58:57.000,160,11087675,124005,0,1749495536,13817.64734481999,20.87451780000265,53028.800923680006 2025-06-09,18:58:58.000,160,11087630,124005,0,1749495537,13817.36441979999,20.578454340000462,53028.74502672 2025-06-09,18:58:59.000,160,11087687,123765,0,1749495538,13817.088231089998,20.331734790001065,53028.69611688 2025-06-09,18:59:00.000,160,11087621,123885,0,1749495539,13816.838987620002,20.099113500000385,53028.682142640006 2025-06-09,18:59:01.000,160,11087709,124165,0,1749495540,13816.710997729992,19.880590469998424,53028.661181280004 2025-06-09,18:59:02.000,160,11087630,124005,0,1749495541,13816.697525110001,19.72550960999797,53028.5982972 2025-06-09,18:59:03.000,160,11087650,123645,0,1749495542,13816.758151900001,19.633870919999026,53028.57733584 2025-06-09,18:59:04.000,160,11087649,123885,0,1749495543,13816.966977509997,19.61272353000095,53028.563361600005 2025-06-09,18:59:05.000,160,11087705,123805,0,1749495544,13817.162330499988,19.65501831000438,53028.43759344001 2025-06-09,18:59:06.000,160,11087652,123965,0,1749495545,13817.42504658999,19.72550960999797,53028.45156768 2025-06-09,18:59:07.000,160,11087661,124005,0,1749495546,13817.67429006,19.82419743000355,53028.45156768 2025-06-09,18:59:08.000,160,11087680,123885,0,1749495547,13817.970687699992,19.95813089999865,53028.48650328001 2025-06-09,18:59:09.000,160,11087662,124005,0,1749495548,13818.260349030003,20.155506540002534,53028.45156768 2025-06-09,18:59:10.000,160,11087691,123765,0,1749495549,13818.56348297999,20.352882179999142,53028.50746464001 2025-06-09,18:59:11.000,160,11087650,124045,0,1749495550,13818.82619906999,20.522061299998313,53028.45855480001 2025-06-09,18:59:12.000,160,11087647,123765,0,1749495551,13819.142805639996,20.747633459999633,53028.514451760006 2025-06-09,18:59:13.000,160,11087703,123925,0,1749495552,13819.324686009997,20.83222301999922,53028.563361600005 2025-06-09,18:59:14.000,160,11087676,123605,0,1749495553,13819.412258039993,20.909763449999446,53028.62624568001 2025-06-09,18:59:15.000,160,11087638,123645,0,1749495554,13819.405521729997,20.980254750000313,53028.661181280004 2025-06-09,18:59:16.000,160,11087679,123725,0,1749495555,13819.358367560002,21.05074605000118,53028.72406536001 2025-06-09,18:59:17.000,160,11087672,123725,0,1749495556,13819.264059219997,21.11418822000269,53028.75900096 2025-06-09,18:59:18.000,160,11087670,124005,0,1749495557,13819.122596709996,21.10713909000333,53028.800923680006 2025-06-09,18:59:19.000,160,11087676,123844,0,1749495558,13819.021552059996,21.10713909000333,53028.898743360005 2025-06-09,18:59:20.000,160,11087672,123844,0,1749495559,13818.9137711,21.170581260004838,53028.91970472001 2025-06-09,18:59:21.000,160,11087674,123725,0,1749495560,13818.77230859,21.177630390004197,53028.88476912 2025-06-09,18:59:22.000,160,11087640,123645,0,1749495561,13818.7116818,21.22697429999971,53028.96162744001 2025-06-09,18:59:23.000,160,11087664,123725,0,1749495562,13818.62410976999,21.297465600000578,53028.898743360005 2025-06-09,18:59:24.000,160,11087684,123805,0,1749495563,13818.61063715,21.33271125000465,53028.898743360005 2025-06-09,18:59:25.000,160,11087677,123565,0,1749495564,13818.61063715,21.325662119998015,53028.85682064 2025-06-09,18:59:26.000,160,11087697,124005,0,1749495565,13818.523065119989,21.28336734000186,53028.88476912 2025-06-09,18:59:27.000,160,11087633,123965,0,1749495566,13818.502856189989,21.205826910001633,53028.89175624001 2025-06-09,18:59:28.000,160,11087623,123725,0,1749495567,13818.381602609988,21.10008996000397,53028.898743360005 2025-06-09,18:59:29.000,160,11087713,123805,0,1749495568,13818.273821649993,20.945009100003517,53028.9127176 2025-06-09,18:59:30.000,160,11087682,123885,0,1749495569,13818.139095450002,20.81107563000114,53028.85682064 2025-06-09,18:59:31.000,160,11087634,123925,0,1749495570,13818.044787109997,20.726486070001556,53028.82188504001 2025-06-09,18:59:32.000,160,11087653,123645,0,1749495571,13817.963951389997,20.69124042000476,53028.8079108 2025-06-09,18:59:33.000,160,11087667,123685,0,1749495572,13818.017841870002,20.613699990004534,53028.79393656001 2025-06-09,18:59:34.000,160,11087689,123725,0,1749495573,13818.105413899997,20.613699990004534,53028.71009112 2025-06-09,18:59:35.000,160,11087619,124005,0,1749495574,13818.179513310002,20.64894564000133,53028.74502672 2025-06-09,18:59:36.000,160,11087693,123725,0,1749495575,13818.233403789993,20.733535200000915,53028.75900096 2025-06-09,18:59:37.000,160,11087644,123765,0,1749495576,13818.300766889988,20.804026500001783,53028.7380396 2025-06-09,18:59:38.000,160,11087680,123645,0,1749495577,13818.327712129998,20.902714320000086,53028.69611688 2025-06-09,18:59:39.000,160,11087696,123685,0,1749495578,13818.341184749988,20.987303879999672,53028.64720704 2025-06-09,18:59:40.000,160,11087655,123525,0,1749495579,13818.368129989998,21.029598660003103,53028.70310400001 2025-06-09,18:59:41.000,160,11087675,123805,0,1749495580,13818.368129989998,21.10008996000397,53028.71707824 2025-06-09,18:59:42.000,160,11087642,123685,0,1749495581,13818.408547849998,21.128286480001407,53028.68912976 2025-06-09,18:59:43.000,160,11087643,124045,0,1749495582,13818.388338919998,21.00140213999839,53028.75201384001 2025-06-09,18:59:44.000,160,11087663,123325,0,1749495583,13818.368129989998,20.83927214999858,53028.78694944 2025-06-09,18:59:45.000,160,11087717,124125,0,1749495584,13818.260349030003,20.712387810002838,53028.74502672 2025-06-09,18:59:46.000,160,11087643,123765,0,1749495585,13818.118886520002,20.4727173900028,53028.72406536001 2025-06-09,18:59:47.000,160,11087699,124165,0,1749495586,13817.970687699992,20.169604800001252,53028.74502672 2025-06-09,18:59:48.000,160,11087627,123765,0,1749495587,13817.79554364,19.908786990003136,53028.75201384001 2025-06-09,18:59:49.000,160,11087659,124165,0,1749495588,13817.68776267999,19.619772660000308,53028.70310400001 2025-06-09,18:59:50.000,160,11087722,123645,0,1749495589,13817.49240969,19.330758330004755,53028.682142640006 2025-06-09,18:59:51.000,160,11087711,124125,0,1749495590,13817.50588230999,19.14748094999959,53028.661181280004 2025-06-09,18:59:52.000,160,11087684,123965,0,1749495591,13817.54630016999,18.985350959999778,53028.61925856 2025-06-09,18:59:53.000,160,11087634,124005,0,1749495592,13817.6338722,18.936007050004264,53028.62624568001 2025-06-09,18:59:54.000,160,11087675,123844,0,1749495593,13817.73491685,18.943056180003623,53028.612271440004 2025-06-09,18:59:55.000,160,11087665,123965,0,1749495594,13817.77533471,19.01354748000449,53028.563361600005 2025-06-09,18:59:56.000,160,11087616,123965,0,1749495595,13817.889851979991,19.098137040004076,53028.52143888 2025-06-09,18:59:57.000,160,11087612,124005,0,1749495596,13817.910060909991,19.217972250000457,53028.50746464001 2025-06-09,18:59:58.000,160,11087607,124005,0,1749495597,13817.8359615,19.31666006999876,53028.444580560004 2025-06-09,18:59:59.000,160,11087669,123885,0,1749495598,13817.802279949996,19.41534789000434,53028.41663208001 2025-06-09,19:00:00.000,160,11087649,124005,0,1749495599,13817.68776267999,19.528133970001363,53028.465541920006 2025-06-09,19:00:01.000,160,11087655,124125,0,1749495600,13817.539563859995,19.647969179997745,53028.45855480001 2025-06-09,19:00:02.000,160,11087671,123844,0,1749495601,13817.40483765999,19.746657000003324,53028.514451760006 2025-06-09,19:00:03.000,160,11087627,123765,0,1749495602,13817.270111459999,19.873541339999065,53028.47252904 2025-06-09,19:00:04.000,160,11087625,124005,0,1749495603,13817.175803119993,19.95108176999929,53028.528426 2025-06-09,19:00:05.000,160,11087648,124165,0,1749495604,13816.993922749993,20.035671329998877,53028.50746464001 2025-06-09,19:00:06.000,160,11087657,123965,0,1749495605,13816.926559649997,20.035671329998877,53028.54240024 2025-06-09,19:00:07.000,160,11087715,124245,0,1749495606,13816.899614410002,19.972229160004645,53028.528426 2025-06-09,19:00:08.000,160,11087631,124165,0,1749495607,13816.886141789997,19.95108176999929,53028.45156768 2025-06-09,19:00:09.000,160,11087622,124405,0,1749495608,13816.906350719997,19.83124656000291,53028.43759344001 2025-06-09,19:00:10.000,160,11087681,124125,0,1749495609,13817.007395369998,19.760755260002043,53028.50047752 2025-06-09,19:00:11.000,160,11087633,123965,0,1749495610,13817.209484669998,19.697313090000534,53028.444580560004 2025-06-09,19:00:12.000,160,11087669,124165,0,1749495611,13817.47220076,19.626821789999667,53028.45156768 2025-06-09,19:00:13.000,160,11087655,124165,0,1749495612,13817.640608509995,19.528133970001363,53028.45156768 2025-06-09,19:00:14.000,160,11087649,123965,0,1749495613,13817.8359615,19.43649528000242,53028.47951616 2025-06-09,19:00:15.000,160,11087634,124245,0,1749495614,13817.984160319997,19.344856590003474,53028.528426 2025-06-09,19:00:16.000,160,11087685,124245,0,1749495615,13818.112150209992,19.239119639998535,53028.50047752 2025-06-09,19:00:17.000,160,11087708,124085,0,1749495616,13818.152568069992,19.217972250000457,53028.528426 2025-06-09,19:00:18.000,160,11087610,124125,0,1749495617,13818.159304380002,19.232070509999176,53028.52143888 2025-06-09,19:00:19.000,160,11087705,123885,0,1749495618,13818.219931170002,19.260267030003888,53028.50047752 2025-06-09,19:00:20.000,160,11087684,124165,0,1749495619,13818.334448439993,19.38715136999963,53028.563361600005 2025-06-09,19:00:21.000,160,11087638,124165,0,1749495620,13818.435493089994,19.54223223000008,53028.54240024 2025-06-09,19:00:22.000,160,11087682,124285,0,1749495621,13818.496119879994,19.72550960999797,53028.52143888 2025-06-09,19:00:23.000,160,11087674,124285,0,1749495622,13818.550010359999,19.95813089999865,53028.57733584 2025-06-09,19:00:24.000,160,11087655,124125,0,1749495623,13818.570219289999,20.155506540002534,53028.563361600005 2025-06-09,19:00:25.000,160,11087651,124285,0,1749495624,13818.523065119989,20.317636530002346,53028.563361600005 2025-06-09,19:00:26.000,160,11087652,124445,0,1749495625,13818.428756779998,20.402226090001932,53028.59131008 2025-06-09,19:00:27.000,160,11087665,124605,0,1749495626,13818.347921059998,20.486815650001517,53028.64021992 2025-06-09,19:00:28.000,160,11087662,123965,0,1749495627,13818.132359139992,20.507963039999595,53028.65419416001 2025-06-09,19:00:29.000,160,11087685,124285,0,1749495628,13817.970687699992,20.486815650001517,53028.64720704 2025-06-09,19:00:30.000,160,11087654,124445,0,1749495629,13817.741653159996,20.437471739998728,53028.67515552001 2025-06-09,19:00:31.000,160,11087667,124285,0,1749495630,13817.60692695999,20.36698043999786,53028.70310400001 2025-06-09,19:00:32.000,160,11087704,124205,0,1749495631,13817.56650909999,20.204850449998048,53028.64021992 2025-06-09,19:00:33.000,160,11087662,124365,0,1749495632,13817.478937069995,20.05681872000423,53028.64720704 2025-06-09,19:00:34.000,160,11087699,123965,0,1749495633,13817.478937069995,19.908786990003136,53028.61925856 2025-06-09,19:00:35.000,160,11087635,124325,0,1749495634,13817.50588230999,19.77485352000076,53028.59131008 2025-06-09,19:00:36.000,160,11087696,124405,0,1749495635,13817.60692695999,19.633870919999026,53028.59131008 2025-06-09,19:00:37.000,160,11087679,124365,0,1749495636,13817.741653159996,19.521084840002004,53028.563361600005 2025-06-09,19:00:38.000,160,11087603,123965,0,1749495637,13817.883115669996,19.41534789000434,53028.57733584 2025-06-09,19:00:39.000,160,11087669,124445,0,1749495638,13818.078468660002,19.351905720002833,53028.60528432001 2025-06-09,19:00:40.000,160,11087611,124165,0,1749495639,13818.300766889988,19.295512680000684,53028.62624568001 2025-06-09,19:00:41.000,160,11087671,124405,0,1749495640,13818.475910949994,19.260267030003888,53028.60528432001 2025-06-09,19:00:42.000,160,11087631,124485,0,1749495641,13818.66452762999,19.239119639998535,53028.682142640006 2025-06-09,19:00:43.000,160,11087651,124405,0,1749495642,13818.82619906999,19.267316160003247,53028.65419416001 2025-06-09,19:00:44.000,160,11087653,124205,0,1749495643,13819.01481575,19.38010224000027,53028.5982972 2025-06-09,19:00:45.000,160,11087718,124805,0,1749495644,13819.203432429997,19.521084840002004,53028.633232800006 2025-06-09,19:00:46.000,160,11087655,124405,0,1749495645,13819.297740770002,19.760755260002043,53028.64720704 2025-06-09,19:00:47.000,160,11087647,124445,0,1749495646,13819.405521729997,20.0145239400008,53028.633232800006 2025-06-09,19:00:48.000,160,11087650,124205,0,1749495647,13819.452675899993,20.268292619999556,53028.731052480005 2025-06-09,19:00:49.000,160,11087711,124325,0,1749495648,13819.371840179992,20.46566826000344,53028.75900096 2025-06-09,19:00:50.000,160,11087662,124285,0,1749495649,13819.243850289997,20.620749120003893,53028.78694944 2025-06-09,19:00:51.000,160,11087679,124445,0,1749495650,13819.001343129996,20.76173171999835,53028.81489792 2025-06-09,19:00:52.000,160,11087662,124205,0,1749495651,13818.72515441999,20.81107563000114,53028.849833520006 2025-06-09,19:00:53.000,160,11087650,124445,0,1749495652,13818.401811539989,20.853370410004572,53028.84284640001 2025-06-09,19:00:54.000,160,11087689,124485,0,1749495653,13818.064996039997,20.804026500001783,53028.79393656001 2025-06-09,19:00:55.000,160,11087649,124245,0,1749495654,13817.761862089996,20.740584330000274,53028.78694944 2025-06-09,19:00:56.000,160,11087682,124325,0,1749495655,13817.51261862,20.69124042000476,53028.731052480005 2025-06-09,19:00:57.000,160,11087650,124365,0,1749495656,13817.350947179999,20.564356080001744,53028.682142640006 2025-06-09,19:00:58.000,160,11087667,124765,0,1749495657,13817.243166219989,20.4727173900028,53028.67515552001 2025-06-09,19:00:59.000,160,11087670,124365,0,1749495658,13817.209484669998,20.3599313099985,53028.71707824 2025-06-09,19:01:00.000,160,11087671,124365,0,1749495659,13817.283584079989,20.254194360000838,53028.563361600005 2025-06-09,19:01:01.000,160,11087666,124565,0,1749495660,13817.49240969,20.06386785000359,53028.61925856 2025-06-09,19:01:02.000,160,11087647,124285,0,1749495661,13817.660817439995,19.873541339999065,53028.60528432001 2025-06-09,19:01:03.000,160,11087634,124645,0,1749495662,13817.842697809996,19.732558740004606,53028.57034872 2025-06-09,19:01:04.000,160,11087674,124525,0,1749495663,13818.085204969997,19.54223223000008,53028.54938736 2025-06-09,19:01:05.000,160,11087639,124405,0,1749495664,13818.260349030003,19.4223970200037,53028.57034872 2025-06-09,19:01:06.000,160,11087652,124445,0,1749495665,13818.401811539989,19.344856590003474,53028.528426 2025-06-09,19:01:07.000,160,11087671,124405,0,1749495666,13818.516328809994,19.232070509999176,53028.50746464001 2025-06-09,19:01:08.000,160,11087611,124405,0,1749495667,13818.73189073,19.210923120001098,53028.55637448001 2025-06-09,19:01:09.000,160,11087702,124525,0,1749495668,13818.88682585999,19.175677470004302,53028.59131008 2025-06-09,19:01:10.000,160,11087679,124285,0,1749495669,13819.021552059996,19.217972250000457,53028.5982972 2025-06-09,19:01:11.000,160,11087692,124205,0,1749495670,13819.122596709996,19.260267030003888,53028.633232800006 2025-06-09,19:01:12.000,160,11087694,124405,0,1749495671,13819.189959809992,19.309610939999402,53028.72406536001 2025-06-09,19:01:13.000,160,11087659,124645,0,1749495672,13819.223641359997,19.408298759997706,53028.75201384001 2025-06-09,19:01:14.000,160,11087707,124405,0,1749495673,13819.149541949992,19.54928135999944,53028.731052480005 2025-06-09,19:01:15.000,160,11087642,124325,0,1749495674,13818.97439789,19.619772660000308,53028.731052480005 2025-06-09,19:01:16.000,160,11087674,124325,0,1749495675,13818.82619906999,19.72550960999797,53028.76598808 2025-06-09,19:01:17.000,160,11087660,124205,0,1749495676,13818.60390083999,19.866492209999706,53028.7380396 2025-06-09,19:01:18.000,160,11087667,124325,0,1749495677,13818.422020469989,19.96518002999801,53028.75900096 2025-06-09,19:01:19.000,160,11087670,124125,0,1749495678,13818.314239509993,20.07091698000295,53028.74502672 2025-06-09,19:01:20.000,160,11087599,124525,0,1749495679,13818.226667479998,20.148457410003175,53028.72406536001 2025-06-09,19:01:21.000,160,11087646,124285,0,1749495680,13818.226667479998,20.28944001000491,53028.7380396 2025-06-09,19:01:22.000,160,11087686,124165,0,1749495681,13818.240140100002,20.310587400002987,53028.71707824 2025-06-09,19:01:23.000,160,11087623,124325,0,1749495682,13818.374866299993,20.41632435000065,53028.71707824 2025-06-09,19:01:24.000,160,11087653,124365,0,1749495683,13818.54327404999,20.451570000004722,53028.6681684 2025-06-09,19:01:25.000,160,11087713,124365,0,1749495684,13818.79251752,20.550257820003026,53028.68912976 2025-06-09,19:01:26.000,160,11087669,124365,0,1749495685,13819.008079439991,20.59960172999854,53028.72406536001 2025-06-09,19:01:27.000,160,11087701,124325,0,1749495686,13819.196696120001,20.613699990004534,53028.800923680006 2025-06-09,19:01:28.000,160,11087599,124165,0,1749495687,13819.331422319992,20.70533868000348,53028.78694944 2025-06-09,19:01:29.000,160,11087733,124365,0,1749495688,13819.365103869997,20.65599477000069,53028.779962320004 2025-06-09,19:01:30.000,160,11087635,124325,0,1749495689,13819.351631249992,20.613699990004534,53028.83585928 2025-06-09,19:01:31.000,160,11087690,124165,0,1749495690,13819.264059219997,20.500913910000236,53028.84284640001 2025-06-09,19:01:32.000,160,11087718,124205,0,1749495691,13819.109124089991,20.24009610000212,53028.82188504001 2025-06-09,19:01:33.000,160,11087670,124245,0,1749495692,13818.940716339996,19.986327420003363,53028.849833520006 2025-06-09,19:01:34.000,160,11087656,124125,0,1749495693,13818.78578120999,19.697313090000534,53028.79393656001 2025-06-09,19:01:35.000,160,11087718,124325,0,1749495694,13818.62410976999,19.38010224000027,53028.79393656001 2025-06-09,19:01:36.000,160,11087693,124285,0,1749495695,13818.475910949994,19.14043182000023,53028.81489792 2025-06-09,19:01:37.000,160,11087646,124445,0,1749495696,13818.448965709998,18.893712270000833,53028.779962320004 2025-06-09,19:01:38.000,160,11087647,124245,0,1749495697,13818.442229399989,18.74568053999974,53028.8079108 2025-06-09,19:01:39.000,160,11087697,124405,0,1749495698,13818.536537739994,18.625845330003358,53028.79393656001 2025-06-09,19:01:40.000,160,11087633,124005,0,1749495699,13818.65105501,18.55535403000249,53028.731052480005 2025-06-09,19:01:41.000,160,11087668,124485,0,1749495700,13818.87335324,18.428469689999474,53028.71009112 2025-06-09,19:01:42.000,160,11087678,123965,0,1749495701,13819.048497299991,18.32978187000117,53028.70310400001 2025-06-09,19:01:43.000,160,11087611,124285,0,1749495702,13819.183223499997,18.188799269999436,53028.682142640006 2025-06-09,19:01:44.000,160,11087676,124045,0,1749495703,13819.264059219997,18.125357099997927,53028.72406536001 2025-06-09,19:01:45.000,160,11087689,124485,0,1749495704,13819.264059219997,18.054865800004336,53028.682142640006 2025-06-09,19:01:46.000,160,11087645,124285,0,1749495705,13819.264059219997,18.061914930003695,53028.731052480005 2025-06-09,19:01:47.000,160,11087696,124245,0,1749495706,13819.122596709996,18.10420970999985,53028.71707824 2025-06-09,19:01:48.000,160,11087640,124365,0,1749495707,13818.95418896,18.20994666000479,53028.75201384001 2025-06-09,19:01:49.000,160,11087694,124565,0,1749495708,13818.74536334999,18.32273274000181,53028.7380396 2025-06-09,19:01:50.000,160,11087614,124245,0,1749495709,13818.502856189989,18.456666210004187,53028.68912976 2025-06-09,19:01:51.000,160,11087715,124165,0,1749495710,13818.219931170002,18.632894460002717,53028.67515552001 2025-06-09,19:01:52.000,160,11087700,124325,0,1749495711,13817.937006150001,18.696336630004225,53028.61925856 2025-06-09,19:01:53.000,160,11087658,123965,0,1749495712,13817.77533471,18.759778799998458,53028.62624568001 2025-06-09,19:01:54.000,160,11087655,124085,0,1749495713,13817.660817439995,18.73863141000038,53028.54938736 2025-06-09,19:01:55.000,160,11087670,124125,0,1749495714,13817.68776267999,18.703385760003584,53028.57733584 2025-06-09,19:01:56.000,160,11087687,124125,0,1749495715,13817.782071019996,18.654041850000795,53028.563361600005 2025-06-09,19:01:57.000,160,11087642,124285,0,1749495716,13818.017841870002,18.625845330003358,53028.52143888 2025-06-09,19:01:58.000,160,11087683,124085,0,1749495717,13818.267085339998,18.52010837999842,53028.493490400004 2025-06-09,19:01:59.000,160,11087706,124245,0,1749495718,13818.576955599994,18.442567949998192,53028.50047752 2025-06-09,19:02:00.000,160,11087633,124605,0,1749495719,13818.84640799999,18.38617491000332,53028.54240024 2025-06-09,19:02:01.000,160,11087639,124405,0,1749495720,13819.048497299991,18.28748708999774,53028.53541312001 2025-06-09,19:02:02.000,160,11087628,124325,0,1749495721,13819.291004459992,18.216995790004148,53028.528426 2025-06-09,19:02:03.000,160,11087654,124125,0,1749495722,13819.493093759993,18.14650449000328,53028.52143888 2025-06-09,19:02:04.000,160,11087639,124045,0,1749495723,13819.681710439989,18.11125883999921,53028.57733584 2025-06-09,19:02:05.000,160,11087667,124405,0,1749495724,13819.856854499994,18.10420970999985,53028.60528432001 2025-06-09,19:02:06.000,160,11087653,124005,0,1749495725,13820.02526224999,18.11830796999857,53028.67515552001 2025-06-09,19:02:07.000,160,11087639,124525,0,1749495726,13820.159988449996,18.15355362000264,53028.69611688 2025-06-09,19:02:08.000,160,11087694,124365,0,1749495727,13820.227351549991,18.231094050002866,53028.779962320004 2025-06-09,19:02:09.000,160,11087679,124405,0,1749495728,13820.23408786,18.308634480003093,53028.74502672 2025-06-09,19:02:10.000,160,11087664,124205,0,1749495729,13820.17346107,18.400273170002038,53028.82188504001 2025-06-09,19:02:11.000,160,11087624,124125,0,1749495730,13820.04547117999,18.5060101199997,53028.828872160004 2025-06-09,19:02:12.000,160,11087584,124005,0,1749495731,13819.897272359995,18.604697939998005,53028.877782 2025-06-09,19:02:13.000,160,11087688,124045,0,1749495732,13819.76254615999,18.654041850000795,53028.95464032 2025-06-09,19:02:14.000,160,11087663,123965,0,1749495733,13819.587402099998,18.604697939998005,53028.96162744001 2025-06-09,19:02:15.000,160,11087672,124285,0,1749495734,13819.371840179992,18.576501420000568,53029.00355016 2025-06-09,19:02:16.000,160,11087656,124365,0,1749495735,13819.223641359997,18.5060101199997,53028.996563040004 2025-06-09,19:02:17.000,160,11087644,124325,0,1749495736,13819.05523361,18.357978389998607,53028.9825888 2025-06-09,19:02:18.000,160,11087666,124245,0,1749495737,13818.920507409995,18.245192310001585,53028.968614560006 2025-06-09,19:02:19.000,160,11087649,124325,0,1749495738,13818.79251752,18.174701010000717,53028.947653200004 2025-06-09,19:02:20.000,160,11087607,124285,0,1749495739,13818.66452762999,18.10420970999985,53028.9825888 2025-06-09,19:02:21.000,160,11087674,124325,0,1749495740,13818.56348297999,18.040767539998342,53028.9127176 2025-06-09,19:02:22.000,160,11087640,124205,0,1749495741,13818.509592499999,17.942079720000038,53028.98957592001 2025-06-09,19:02:23.000,160,11087705,124285,0,1749495742,13818.475910949994,17.88568667999789,53028.92669184 2025-06-09,19:02:24.000,160,11087633,124405,0,1749495743,13818.462438329989,17.857490160000452,53028.94066608001 2025-06-09,19:02:25.000,160,11087664,124005,0,1749495744,13818.536537739994,17.822244510003657,53028.87079488001 2025-06-09,19:02:26.000,160,11087670,124365,0,1749495745,13818.637582389994,17.786998859999585,53028.9127176 2025-06-09,19:02:27.000,160,11087624,124285,0,1749495746,13818.74536334999,17.7024093,53028.849833520006 2025-06-09,19:02:28.000,160,11087657,124285,0,1749495747,13818.86661692999,17.667163650003204,53028.849833520006 2025-06-09,19:02:29.000,160,11087662,124605,0,1749495748,13818.94745264999,17.624868869999773,53028.85682064 2025-06-09,19:02:30.000,160,11087634,124085,0,1749495749,13819.142805639996,17.50503366000339,53028.84284640001 2025-06-09,19:02:31.000,160,11087681,124325,0,1749495750,13819.230377669992,17.434542360002524,53028.8079108 2025-06-09,19:02:32.000,160,11087672,123885,0,1749495751,13819.371840179992,17.371100190001016,53028.898743360005 2025-06-09,19:02:33.000,160,11087652,124445,0,1749495752,13819.580665789988,17.251264980004635,53028.87079488001 2025-06-09,19:02:34.000,160,11087657,124365,0,1749495753,13819.722128299989,17.187822810003127,53028.92669184 2025-06-09,19:02:35.000,160,11087607,124085,0,1749495754,13819.809700329999,17.187822810003127,53028.94066608001 2025-06-09,19:02:36.000,160,11087695,124245,0,1749495755,13819.88379973999,17.180773680003767,53028.93367896 2025-06-09,19:02:37.000,160,11087630,124205,0,1749495756,13819.94442652999,17.258314110003994,53028.95464032 2025-06-09,19:02:38.000,160,11087648,124365,0,1749495757,13819.91074498,17.314707149998867,53028.996563040004 2025-06-09,19:02:39.000,160,11087721,124205,0,1749495758,13819.836645569994,17.399296709998453,53029.03848576001 2025-06-09,19:02:40.000,160,11087614,124365,0,1749495759,13819.836645569994,17.483886269998038,53029.066434240005 2025-06-09,19:02:41.000,160,11087648,124605,0,1749495760,13819.84338187999,17.589623220002977,53029.066434240005 2025-06-09,19:02:42.000,160,11087667,124405,0,1749495761,13819.87032712,17.70945842999936,53029.1223312 2025-06-09,19:02:43.000,160,11087676,124565,0,1749495762,13819.90400866999,17.87158841999917,53029.164253920004 2025-06-09,19:02:44.000,160,11087705,124605,0,1749495763,13819.92421759999,17.98437450000347,53029.15726680001 2025-06-09,19:02:45.000,160,11087650,124525,0,1749495764,13819.978108079995,18.132406230004563,53029.15726680001 2025-06-09,19:02:46.000,160,11087660,124325,0,1749495765,13820.02526224999,18.27338882999902,53029.234125120005 2025-06-09,19:02:47.000,160,11087652,124405,0,1749495766,13820.07241642,18.350929259999248,53029.2620736 2025-06-09,19:02:48.000,160,11087697,124165,0,1749495767,13820.227351549991,18.3720766500046,53029.303996320006 2025-06-09,19:02:49.000,160,11087663,124165,0,1749495768,13820.355341440001,18.32978187000117,53029.29002208 2025-06-09,19:02:50.000,160,11087643,124485,0,1749495769,13820.530485499992,18.224044920003507,53029.303996320006 2025-06-09,19:02:51.000,160,11087647,124445,0,1749495770,13820.611321219993,18.10420970999985,53029.352906160006 2025-06-09,19:02:52.000,160,11087667,124405,0,1749495771,13820.705629559998,17.92798146000132,53029.41579024 2025-06-09,19:02:53.000,160,11087637,124165,0,1749495772,13820.772992659993,17.75880234000215,53029.38784176 2025-06-09,19:02:54.000,160,11087661,124485,0,1749495773,13820.860564689989,17.617819740000414,53029.450725840004 2025-06-09,19:02:55.000,160,11087704,124285,0,1749495774,13820.894246239994,17.5684758300049,53029.45771296 2025-06-09,19:02:56.000,160,11087677,124565,0,1749495775,13820.948136719999,17.46978800999932,53029.46470008001 2025-06-09,19:02:57.000,160,11087639,124405,0,1749495776,13821.008763509999,17.427493230003165,53029.4367516 2025-06-09,19:02:58.000,160,11087660,124285,0,1749495777,13820.995290889994,17.392247579999093,53029.520597040006 2025-06-09,19:02:59.000,160,11087676,124485,0,1749495778,13820.914455169994,17.371100190001016,53029.520597040006 2025-06-09,19:03:00.000,160,11087630,124725,0,1749495779,13820.779728969988,17.378149320000375,53029.52758416 2025-06-09,19:03:01.000,160,11087720,124525,0,1749495780,13820.570903359992,17.28651063000143,53029.5066228 2025-06-09,19:03:02.000,160,11087666,124565,0,1749495781,13820.375550370001,17.258314110003994,53029.52758416 2025-06-09,19:03:03.000,160,11087647,124325,0,1749495782,13820.17346107,17.23011758999928,53029.569506880005 2025-06-09,19:03:04.000,160,11087654,124645,0,1749495783,13820.04547117999,17.23011758999928,53029.54854552 2025-06-09,19:03:05.000,160,11087695,124325,0,1749495784,13819.978108079995,17.208970200001204,53029.5066228 2025-06-09,19:03:06.000,160,11087668,124605,0,1749495785,13819.937690219995,17.251264980004635,53029.5066228 2025-06-09,19:03:07.000,160,11087656,124645,0,1749495786,13819.9915807,17.258314110003994,53029.47867432 2025-06-09,19:03:08.000,160,11087704,124645,0,1749495787,13820.058943799995,17.272412370002712,53029.450725840004 2025-06-09,19:03:09.000,160,11087681,124445,0,1749495788,13820.207142619991,17.29355976000079,53029.45771296 2025-06-09,19:03:10.000,160,11087638,124645,0,1749495789,13820.382286679996,17.307658019999508,53029.42277736001 2025-06-09,19:03:11.000,160,11087644,124445,0,1749495790,13820.570903359992,17.357001930002298,53029.44373872001 2025-06-09,19:03:12.000,160,11087715,124325,0,1749495791,13820.766256349998,17.33585454000422,53029.44373872001 2025-06-09,19:03:13.000,160,11087608,124485,0,1749495792,13820.887509929998,17.314707149998867,53029.471687200006 2025-06-09,19:03:14.000,160,11087660,124485,0,1749495793,13820.995290889994,17.208970200001204,53029.499635680004 2025-06-09,19:03:15.000,160,11087638,124365,0,1749495794,13820.98181826999,17.138478900000337,53029.54155840001 2025-06-09,19:03:16.000,160,11087704,124365,0,1749495795,13820.934664099994,16.976348910000524,53029.5066228 2025-06-09,19:03:17.000,160,11087647,124365,0,1749495796,13820.880773619989,16.856513700004143,53029.54854552 2025-06-09,19:03:18.000,160,11087670,124525,0,1749495797,13820.826883139998,16.71553110000241,53029.52758416 2025-06-09,19:03:19.000,160,11087657,124365,0,1749495798,13820.712365869993,16.637990670002182,53029.618416720004 2025-06-09,19:03:20.000,160,11087682,124565,0,1749495799,13820.618057530002,16.553401110002596,53029.62540384 2025-06-09,19:03:21.000,160,11087671,124445,0,1749495800,13820.591112289992,16.47586068000237,53029.58348112 2025-06-09,19:03:22.000,160,11087671,124245,0,1749495801,13820.651739079993,16.41241851000086,53029.54854552 2025-06-09,19:03:23.000,160,11087703,124445,0,1749495802,13820.746047419998,16.370123730004707,53029.54854552 2025-06-09,19:03:24.000,160,11087680,124405,0,1749495803,13820.914455169994,16.391271120002784,53029.5066228 2025-06-09,19:03:25.000,160,11087663,124205,0,1749495804,13821.06265398999,16.447664159997657,53029.520597040006 2025-06-09,19:03:26.000,160,11087674,124365,0,1749495805,13821.25127067,16.574548500000674,53029.59745536 2025-06-09,19:03:27.000,160,11087673,124245,0,1749495806,13821.32537007999,16.630941540002823,53029.6463652 2025-06-09,19:03:28.000,160,11087687,124285,0,1749495807,13821.35231532,16.800120660001994,53029.569506880005 2025-06-09,19:03:29.000,160,11087626,124165,0,1749495808,13821.37252425,16.93405413000437,53029.60444248 2025-06-09,19:03:30.000,160,11087665,124325,0,1749495809,13821.318633769995,17.1102823800029,53029.6463652 2025-06-09,19:03:31.000,160,11087715,124405,0,1749495810,13821.25127067,17.216019330000563,53029.618416720004 2025-06-09,19:03:32.000,160,11087683,124165,0,1749495811,13821.19064388,17.265363240003353,53029.688287920006 2025-06-09,19:03:33.000,160,11087625,124165,0,1749495812,13821.12328077999,17.23011758999928,53029.67431368 2025-06-09,19:03:34.000,160,11087673,124325,0,1749495813,13821.008763509999,17.145528029999696,53029.618416720004 2025-06-09,19:03:35.000,160,11087638,124405,0,1749495814,13820.887509929998,17.039791080002033,53029.60444248 2025-06-09,19:03:36.000,160,11087682,124085,0,1749495815,13820.725838489998,16.82831717999943,53029.67431368 2025-06-09,19:03:37.000,160,11087638,124125,0,1749495816,13820.523749189997,16.630941540002823,53029.63239096001 2025-06-09,19:03:38.000,160,11087632,124605,0,1749495817,13820.294714650001,16.370123730004707,53029.639378080006 2025-06-09,19:03:39.000,160,11087660,124245,0,1749495818,13820.099361659995,16.165698960001464,53029.52758416 2025-06-09,19:03:40.000,160,11087657,123885,0,1749495819,13819.937690219995,15.911930280002707,53029.576494 2025-06-09,19:03:41.000,160,11087642,124445,0,1749495820,13819.80296401999,15.700456380000105,53029.52758416 2025-06-09,19:03:42.000,160,11087645,124005,0,1749495821,13819.742337229989,15.453736830000707,53029.499635680004 2025-06-09,19:03:43.000,160,11087686,124325,0,1749495822,13819.688446749999,15.242262929998105,53029.48566144 2025-06-09,19:03:44.000,160,11087691,124325,0,1749495823,13819.749073539999,15.037838160002138,53029.42277736001 2025-06-09,19:03:45.000,160,11087710,124325,0,1749495824,13819.86359080999,14.918002949998481,53029.3668804 2025-06-09,19:03:46.000,160,11087643,123844,0,1749495825,13820.018525939995,14.84751165000489,53029.38784176 2025-06-09,19:03:47.000,160,11087642,124205,0,1749495826,13820.240824169996,14.840462519998255,53029.35989328 2025-06-09,19:03:48.000,160,11087650,124125,0,1749495827,13820.496803950002,14.854560780004249,53029.31797056 2025-06-09,19:03:49.000,160,11087670,124125,0,1749495828,13820.840355759989,14.967346860001271,53029.303996320006 2025-06-09,19:03:50.000,160,11087698,124325,0,1749495829,13821.16369863999,15.073083809998934,53029.331944800004 2025-06-09,19:03:51.000,160,11087655,123965,0,1749495830,13821.399469489996,15.164722499997879,53029.331944800004 2025-06-09,19:03:52.000,160,11087698,124565,0,1749495831,13821.648712959992,15.263410320003459,53029.352906160006 2025-06-09,19:03:53.000,160,11087654,124405,0,1749495832,13821.857538570002,15.355049010002404,53029.37386752001 2025-06-09,19:03:54.000,160,11087680,124285,0,1749495833,13822.025946319998,15.42554031000327,53029.42277736001 2025-06-09,19:03:55.000,160,11087632,124445,0,1749495834,13822.066364179998,15.552424649999011,53029.4367516 2025-06-09,19:03:56.000,160,11087674,124165,0,1749495835,13822.059627869989,15.580621170003724,53029.48566144 2025-06-09,19:03:57.000,160,11087659,123805,0,1749495836,13821.951846909993,15.61586682000052,53029.520597040006 2025-06-09,19:03:58.000,160,11087678,124005,0,1749495837,13821.749757609992,15.61586682000052,53029.53457128 2025-06-09,19:03:59.000,160,11087719,124165,0,1749495838,13821.419678419996,15.573572040004365,53029.62540384 2025-06-09,19:04:00.000,160,11087626,124085,0,1749495839,13821.008763509999,15.474884219998785,53029.61142960001 2025-06-09,19:04:01.000,160,11087637,124165,0,1749495840,13820.611321219993,15.319803359998332,53029.58348112 2025-06-09,19:04:02.000,160,11087635,124245,0,1749495841,13820.14651582999,15.185869890003232,53029.576494 2025-06-09,19:04:03.000,160,11087688,124005,0,1749495842,13819.749073539999,15.02373990000342,53029.54155840001 2025-06-09,19:04:04.000,160,11087668,124005,0,1749495843,13819.499830069988,14.932101210004475,53029.54854552 2025-06-09,19:04:05.000,160,11087666,124125,0,1749495844,13819.351631249992,14.861609910003608,53029.5066228 2025-06-09,19:04:06.000,160,11087686,123725,0,1749495845,13819.351631249992,14.805216870001459,53029.45771296 2025-06-09,19:04:07.000,160,11087625,124165,0,1749495846,13819.493093759993,14.755872959998669,53029.471687200006 2025-06-09,19:04:08.000,160,11087665,124125,0,1749495847,13819.76254615999,14.769971220004663,53029.42277736001 2025-06-09,19:04:09.000,160,11087659,123805,0,1749495848,13820.119570589995,14.74882382999931,53029.37386752001 2025-06-09,19:04:10.000,160,11087715,123885,0,1749495849,13820.496803950002,14.727676440001233,53029.39482888001 2025-06-09,19:04:11.000,160,11087697,124045,0,1749495850,13820.860564689989,14.762922089998028,53029.38085464 2025-06-09,19:04:12.000,160,11087677,124485,0,1749495851,13821.30516114999,14.805216870001459,53029.35989328 2025-06-09,19:04:13.000,160,11087659,124125,0,1749495852,13821.749757609992,14.896855560000404,53029.37386752001 2025-06-09,19:04:14.000,160,11087708,124165,0,1749495853,13822.126990969999,14.995543379998708,53029.4367516 2025-06-09,19:04:15.000,160,11087664,124165,0,1749495854,13822.47054278,15.094231200004288,53029.48566144 2025-06-09,19:04:16.000,160,11087698,123725,0,1749495855,13822.739995179996,15.270459450002818,53029.58348112 2025-06-09,19:04:17.000,160,11087654,124205,0,1749495856,13822.915139240002,15.38324552999984,53029.59745536 2025-06-09,19:04:18.000,160,11087634,123965,0,1749495857,13823.043129129997,15.545375519999652,53029.688287920006 2025-06-09,19:04:19.000,160,11087668,124045,0,1749495858,13823.137437469988,15.714554639998823,53029.72322352 2025-06-09,19:04:20.000,160,11087646,124005,0,1749495859,13823.204800569998,15.911930280002707,53029.80008184001 2025-06-09,19:04:21.000,160,11087643,124005,0,1749495860,13823.299108909989,16.137502440004027,53029.86995304 2025-06-09,19:04:22.000,160,11087626,124045,0,1749495861,13823.326054149999,16.370123730004707,53029.904888640005 2025-06-09,19:04:23.000,160,11087652,124005,0,1749495862,13823.359735699989,16.637990670002182,53029.93283712 2025-06-09,19:04:24.000,160,11087639,124205,0,1749495863,13823.373208319994,16.84241543999815,53030.002708320004 2025-06-09,19:04:25.000,160,11087647,124285,0,1749495864,13823.346263079999,17.07503672999883,53030.04463104001 2025-06-09,19:04:26.000,160,11087678,124045,0,1749495865,13823.231745809993,17.23716671999864,53030.09354088001 2025-06-09,19:04:27.000,160,11087666,124365,0,1749495866,13823.150910089993,17.40634583999781,53030.09354088001 2025-06-09,19:04:28.000,160,11087692,124045,0,1749495867,13823.110492229993,17.50503366000339,53030.191360560006 2025-06-09,19:04:29.000,160,11087644,124125,0,1749495868,13823.043129129997,17.51913192000211,53030.170399200004 2025-06-09,19:04:30.000,160,11087650,124125,0,1749495869,13823.036392820002,17.547328439999546,53030.21232192001 2025-06-09,19:04:31.000,160,11087679,123885,0,1749495870,13823.002711269997,17.490935400004673,53030.26123176001 2025-06-09,19:04:32.000,160,11087664,124045,0,1749495871,13823.056601750002,17.47683713999868,53030.29616736 2025-06-09,19:04:33.000,160,11087623,123925,0,1749495872,13823.123964849998,17.371100190001016,53030.28219312001 2025-06-09,19:04:34.000,160,11087627,124005,0,1749495873,13823.157646399988,17.29355976000079,53030.28219312001 2025-06-09,19:04:35.000,160,11087628,124005,0,1749495874,13823.177855329988,17.187822810003127,53030.28219312001 2025-06-09,19:04:36.000,160,11087642,124245,0,1749495875,13823.225009499998,17.032741950002674,53030.31712872 2025-06-09,19:04:37.000,160,11087649,123805,0,1749495876,13823.191327949993,16.87061196000286,53030.310141600006 2025-06-09,19:04:38.000,160,11087621,123885,0,1749495877,13823.049865439993,16.680285449998337,53030.30315448001 2025-06-09,19:04:39.000,160,11087661,124165,0,1749495878,13822.841039829997,16.511106329999166,53030.30315448001 2025-06-09,19:04:40.000,160,11087651,123885,0,1749495879,13822.63221422,16.20094460999826,53030.3450772 2025-06-09,19:04:41.000,160,11087693,124005,0,1749495880,13822.396443369995,16.003568970001652,53030.37302568 2025-06-09,19:04:42.000,160,11087638,123925,0,1749495881,13822.207826689999,15.777996810000332,53030.33110296001 2025-06-09,19:04:43.000,160,11087658,124005,0,1749495882,13822.073100489994,15.580621170003724,53030.24725752 2025-06-09,19:04:44.000,160,11087617,123965,0,1749495883,13822.086573109998,15.453736830000707,53030.24725752 2025-06-09,19:04:45.000,160,11087616,123965,0,1749495884,13822.160672519989,15.404392919997917,53030.24725752 2025-06-09,19:04:46.000,160,11087672,123965,0,1749495885,13822.28192609999,15.376196400000481,53030.21930904 2025-06-09,19:04:47.000,160,11087643,124085,0,1749495886,13822.52443325999,15.404392919997917,53030.21232192001 2025-06-09,19:04:48.000,160,11087599,123925,0,1749495887,13822.827567209992,15.496031610004138,53030.21930904 2025-06-09,19:04:49.000,160,11087611,123965,0,1749495888,13823.238482119988,15.629965079999238,53030.25424464 2025-06-09,19:04:50.000,160,11087676,123725,0,1749495889,13823.56856131,15.799144199998409,53030.30315448001 2025-06-09,19:04:51.000,160,11087636,123765,0,1749495890,13823.885167879991,16.01766723000037,53030.32411584 2025-06-09,19:04:52.000,160,11087616,123965,0,1749495891,13824.195038140002,16.222092000003613,53030.37302568 2025-06-09,19:04:53.000,160,11087692,123805,0,1749495892,13824.336500650003,16.41946764000022,53030.39398704 2025-06-09,19:04:54.000,160,11087685,124005,0,1749495893,13824.390391129993,16.574548500000674,53030.4149484 2025-06-09,19:04:55.000,160,11087651,123645,0,1749495894,13824.343236959998,16.680285449998337,53030.456871120005 2025-06-09,19:04:56.000,160,11087654,124125,0,1749495895,13824.181565519997,16.673236319998978,53030.505780960004 2025-06-09,19:04:57.000,160,11087642,124325,0,1749495896,13823.858222639996,16.630941540002823,53030.51975520001 2025-06-09,19:04:58.000,160,11087668,123885,0,1749495897,13823.454044039994,16.539302850003878,53030.46385824 2025-06-09,19:04:59.000,160,11087610,124005,0,1749495898,13823.056601750002,16.41946764000022,53030.54770368001 2025-06-09,19:05:00.000,160,11087656,123925,0,1749495899,13822.598532669996,16.25028852000105,53030.575652160005 2025-06-09,19:05:01.000,160,11087625,123805,0,1749495900,13822.174145139994,15.961274189998221,53030.49879384001 2025-06-09,19:05:02.000,160,11087677,123844,0,1749495901,13821.736284990002,15.65816160000395,53030.456871120005 2025-06-09,19:05:03.000,160,11087603,123765,0,1749495902,13821.318633769995,15.326852489997691,53030.42193552 2025-06-09,19:05:04.000,160,11087641,123725,0,1749495903,13820.954873029994,15.002592509998067,53030.40097416001 2025-06-09,19:05:05.000,160,11087694,124365,0,1749495904,13820.658475390002,14.678332529998443,53030.30315448001 2025-06-09,19:05:06.000,160,11087675,124485,0,1749495905,13820.517012880002,14.382269070003531,53030.23328328001 2025-06-09,19:05:07.000,160,11087606,124605,0,1749495906,13820.449649779992,14.11440212999878,53030.21232192001 2025-06-09,19:05:08.000,160,11087677,124165,0,1749495907,13820.449649779992,13.917026490002172,53030.11450224001 2025-06-09,19:05:09.000,160,11087685,124485,0,1749495908,13820.577639670002,13.677356070002133,53030.05161816 2025-06-09,19:05:10.000,160,11087651,124445,0,1749495909,13820.732574799993,13.458833040000172,53029.98873408 2025-06-09,19:05:11.000,160,11087641,124525,0,1749495910,13820.968345649999,13.289653920001001,53029.93283712 2025-06-09,19:05:12.000,160,11087690,124285,0,1749495911,13821.237798049995,13.11342567000247,53029.89790152001 2025-06-09,19:05:13.000,160,11087690,124565,0,1749495912,13821.45335997,13.007688720004808,53029.855978800006 2025-06-09,19:05:14.000,160,11087664,124325,0,1749495913,13821.682394509997,12.979492200000095,53029.77912048001 2025-06-09,19:05:15.000,160,11087683,123685,0,1749495914,13821.938374289988,12.979492200000095,53029.807068960006 2025-06-09,19:05:16.000,160,11087628,124405,0,1749495915,13822.120254659989,13.11342567000247,53029.86296592 2025-06-09,19:05:17.000,160,11087684,124165,0,1749495916,13822.32908027,13.29670305000036,53029.93283712 2025-06-09,19:05:18.000,160,11087669,124285,0,1749495917,13822.49075171,13.465882169999531,53029.86995304 2025-06-09,19:05:19.000,160,11087634,124445,0,1749495918,13822.598532669996,13.691454330000852,53029.91187576 2025-06-09,19:05:20.000,160,11087681,124245,0,1749495919,13822.65242315,13.832436930002586,53029.91886288 2025-06-09,19:05:21.000,160,11087644,124565,0,1749495920,13822.65242315,13.959321269998327,53029.91886288 2025-06-09,19:05:22.000,160,11087695,124525,0,1749495921,13822.598532669996,14.022763439999835,53029.89790152001 2025-06-09,19:05:23.000,160,11087663,124205,0,1749495922,13822.497488019995,14.015714310000476,53029.86995304 2025-06-09,19:05:24.000,160,11087620,123965,0,1749495923,13822.38297074999,14.015714310000476,53029.89790152001 2025-06-09,19:05:25.000,160,11087672,124125,0,1749495924,13822.234771929994,13.966370399997686,53029.91187576 2025-06-09,19:05:26.000,160,11087663,124325,0,1749495925,13822.052891559993,13.895879100004095,53029.92585000001 2025-06-09,19:05:27.000,160,11087712,124485,0,1749495926,13821.931637979993,13.888829970004736,53029.87694016001 2025-06-09,19:05:28.000,160,11087701,124485,0,1749495927,13821.837329640002,13.825387800003227,53029.93283712 2025-06-09,19:05:29.000,160,11087653,124245,0,1749495928,13821.722812369997,13.839486060001946,53029.953798480004 2025-06-09,19:05:30.000,160,11087594,124525,0,1749495929,13821.655449270002,13.839486060001946,53029.94681136001 2025-06-09,19:05:31.000,160,11087573,123805,0,1749495930,13821.682394509997,13.917026490002172,53029.93283712 2025-06-09,19:05:32.000,160,11087650,123685,0,1749495931,13821.783439159997,13.98046866000368,53029.8909144 2025-06-09,19:05:33.000,160,11087669,123805,0,1749495932,13821.972055839993,14.100303870000062,53029.91187576 2025-06-09,19:05:34.000,160,11087652,123445,0,1749495933,13822.26171716999,14.234237340002437,53029.8909144 2025-06-09,19:05:35.000,160,11087670,123925,0,1749495934,13822.57158743,14.318826900002023,53029.88392728 2025-06-09,19:05:36.000,160,11087653,123605,0,1749495935,13822.915139240002,14.480956890001835,53029.904888640005 2025-06-09,19:05:37.000,160,11087620,123605,0,1749495936,13823.211536879993,14.607841230004851,53029.92585000001 2025-06-09,19:05:38.000,160,11087687,123485,0,1749495937,13823.46751666,14.720627310001873,53029.93982424 2025-06-09,19:05:39.000,160,11087627,123685,0,1749495938,13823.757177989995,14.84751165000489,53030.0306568 2025-06-09,19:05:40.000,160,11087689,123805,0,1749495939,13823.979476219996,14.960297730001912,53030.04463104001 2025-06-09,19:05:41.000,160,11087601,123805,0,1749495940,13824.107466109992,15.051936420000857,53030.08655376 2025-06-09,19:05:42.000,160,11087668,123685,0,1749495941,13824.134411350002,15.185869890003232,53030.14943784 2025-06-09,19:05:43.000,160,11087659,123885,0,1749495942,13824.087257179992,15.228164669999387,53030.2053348 2025-06-09,19:05:44.000,160,11087635,123645,0,1749495943,13824.013157770001,15.235213799998746,53030.28219312001 2025-06-09,19:05:45.000,160,11087638,123844,0,1749495944,13823.858222639996,15.235213799998746,53030.310141600006 2025-06-09,19:05:46.000,160,11087672,123725,0,1749495945,13823.656133339995,15.185869890003232,53030.359051440006 2025-06-09,19:05:47.000,160,11087707,123645,0,1749495946,13823.48098927999,15.171771630004514,53030.39398704 2025-06-09,19:05:48.000,160,11087650,123685,0,1749495947,13823.339526769989,15.143575109999801,53030.407961280005 2025-06-09,19:05:49.000,160,11087695,123765,0,1749495948,13823.231745809993,15.080132939998293,53030.42193552 2025-06-09,19:05:50.000,160,11087679,123645,0,1749495949,13823.157646399988,15.080132939998293,53030.477832480006 2025-06-09,19:05:51.000,160,11087657,123844,0,1749495950,13823.157646399988,15.073083809998934,53030.44988400001 2025-06-09,19:05:52.000,160,11087668,123485,0,1749495951,13823.225009499998,15.016690770004061,53030.47084536001 2025-06-09,19:05:53.000,160,11087663,123685,0,1749495952,13823.305845219998,15.037838160002138,53030.456871120005 2025-06-09,19:05:54.000,160,11087660,123645,0,1749495953,13823.48098927999,15.094231200004288,53030.49180672 2025-06-09,19:05:55.000,160,11087640,123565,0,1749495954,13823.656133339995,15.19996815000195,53030.42892264001 2025-06-09,19:05:56.000,160,11087659,123365,0,1749495955,13823.878431569996,15.347999880003044,53030.46385824 2025-06-09,19:05:57.000,160,11087690,123765,0,1749495956,13824.147883969992,15.467835089999426,53030.4848196 2025-06-09,19:05:58.000,160,11087667,123565,0,1749495957,13824.390391129993,15.622915949999879,53030.46385824 2025-06-09,19:05:59.000,160,11087668,123844,0,1749495958,13824.63963459999,15.714554639998823,53030.526742320006 2025-06-09,19:06:00.000,160,11087647,123685,0,1749495959,13824.774360799995,15.763898550001613,53030.49879384001 2025-06-09,19:06:01.000,160,11087656,123685,0,1749495960,13824.794569729995,15.728652900004818,53030.56866504001 2025-06-09,19:06:02.000,160,11087632,123485,0,1749495961,13824.68678877,15.637014209998597,53030.673471840004 2025-06-09,19:06:03.000,160,11087645,123565,0,1749495962,13824.471226849993,15.517179000002216,53030.70840744 2025-06-09,19:06:04.000,160,11087652,123565,0,1749495963,13824.228719689992,15.340950750003685,53030.70840744 2025-06-09,19:06:05.000,160,11087712,123565,0,1749495964,13823.952530980001,15.178820760003873,53030.70840744 2025-06-09,19:06:06.000,160,11087645,123645,0,1749495965,13823.555088689995,15.002592509998067,53030.63853624001 2025-06-09,19:06:07.000,160,11087675,123325,0,1749495966,13823.198064259988,14.861609910003608,53030.68744608001 2025-06-09,19:06:08.000,160,11087660,123685,0,1749495967,13822.989238649992,14.74177469999995,53030.673471840004 2025-06-09,19:06:09.000,160,11087637,123645,0,1749495968,13822.739995179996,14.650136010001006,53030.645523360006 2025-06-09,19:06:10.000,160,11087672,123685,0,1749495969,13822.56485111999,14.607841230004851,53030.575652160005 2025-06-09,19:06:11.000,160,11087686,123685,0,1749495970,13822.53116957,14.579644710000139,53030.56866504001 2025-06-09,19:06:12.000,160,11087670,123685,0,1749495971,13822.58506004999,14.57259558000078,53030.53372944 2025-06-09,19:06:13.000,160,11087676,123525,0,1749495972,13822.69284101,14.607841230004851,53030.5546908 2025-06-09,19:06:14.000,160,11087659,123485,0,1749495973,13822.739995179996,14.56554645000142,53030.51276808 2025-06-09,19:06:15.000,160,11087629,123565,0,1749495974,13822.888193999992,14.551448190002702,53030.47084536001 2025-06-09,19:06:16.000,160,11087674,123925,0,1749495975,13823.056601750002,14.530300800004625,53030.526742320006 2025-06-09,19:06:17.000,160,11087655,123405,0,1749495976,13823.191327949993,14.473907760002476,53030.477832480006 2025-06-09,19:06:18.000,160,11087707,123605,0,1749495977,13823.326054149999,14.311777770002664,53030.526742320006 2025-06-09,19:06:19.000,160,11087732,123365,0,1749495978,13823.48772559,14.191942559999006,53030.56167792 2025-06-09,19:06:20.000,160,11087678,123445,0,1749495979,13823.656133339995,14.121451259998139,53030.54071656 2025-06-09,19:06:21.000,160,11087675,123485,0,1749495980,13823.80433215999,14.058009090003907,53030.54770368001 2025-06-09,19:06:22.000,160,11087723,123405,0,1749495981,13824.026630389992,14.022763439999835,53030.54071656 2025-06-09,19:06:23.000,160,11087667,123325,0,1749495982,13824.248928619993,14.008665180001117,53030.60360064 2025-06-09,19:06:24.000,160,11087659,123325,0,1749495983,13824.464490539998,14.001616050001758,53030.54770368001 2025-06-09,19:06:25.000,160,11087666,123405,0,1749495984,13824.646370909999,14.10735299999942,53030.63853624001 2025-06-09,19:06:26.000,160,11087681,123405,0,1749495985,13824.754151869995,14.227188210003078,53030.66648472001 2025-06-09,19:06:27.000,160,11087672,123405,0,1749495986,13824.74741556,14.297679510003945,53030.70840744 2025-06-09,19:06:28.000,160,11087693,123485,0,1749495987,13824.76762449,14.410465590000967,53030.7293688 2025-06-09,19:06:29.000,160,11087680,123485,0,1749495988,13824.632898289994,14.551448190002702,53030.743343040005 2025-06-09,19:06:30.000,160,11087660,123525,0,1749495989,13824.572271499994,14.699479920003796,53030.78526576001 2025-06-09,19:06:31.000,160,11087666,123325,0,1749495990,13824.538589949989,14.861609910003608,53030.82718848 2025-06-09,19:06:32.000,160,11087678,123405,0,1749495991,13824.545326259999,15.016690770004061,53030.88308544001 2025-06-09,19:06:33.000,160,11087695,123445,0,1749495992,13824.504908399998,15.15767336999852,53030.90404680001 2025-06-09,19:06:34.000,160,11087630,123245,0,1749495993,13824.511644709994,15.228164669999387,53030.89705968 2025-06-09,19:06:35.000,160,11087621,123325,0,1749495994,13824.417336369988,15.221115540000028,53030.93199528001 2025-06-09,19:06:36.000,160,11087707,123405,0,1749495995,13824.221983379997,15.129476850001083,53030.91802104 2025-06-09,19:06:37.000,160,11087665,123645,0,1749495996,13823.878431569996,14.97439599000063,53030.841162720004 2025-06-09,19:06:38.000,160,11087642,123365,0,1749495997,13823.58203392999,14.762922089998028,53030.841162720004 2025-06-09,19:06:39.000,160,11087622,123485,0,1749495998,13823.231745809993,14.537349930003984,53030.8691112 2025-06-09,19:06:40.000,160,11087698,122845,0,1749495999,13822.894930310002,14.262433859999874,53030.841162720004 2025-06-09,19:06:41.000,160,11087711,123285,0,1749496000,13822.598532669996,13.952272139998968,53030.82020136 2025-06-09,19:06:42.000,160,11087645,123365,0,1749496001,13822.396443369995,13.71260171999893,53030.7293688 2025-06-09,19:06:43.000,160,11087670,123365,0,1749496002,13822.24150823999,13.402439999998023,53030.694433200006 2025-06-09,19:06:44.000,160,11087705,123285,0,1749496003,13822.36276181999,13.162769579997985,53030.63154912 2025-06-09,19:06:45.000,160,11087628,123125,0,1749496004,13822.49075171,12.916050029998587,53030.54770368001 2025-06-09,19:06:46.000,160,11087651,123205,0,1749496005,13822.746731489991,12.789165690002847,53030.47084536001 2025-06-09,19:06:47.000,160,11087676,123325,0,1749496006,13823.103755919998,12.753920039998775,53030.43590976 2025-06-09,19:06:48.000,160,11087685,123205,0,1749496007,13823.56182499999,12.732772650000697,53030.44289688 2025-06-09,19:06:49.000,160,11087643,123165,0,1749496008,13824.060311939997,12.732772650000697,53030.39398704 2025-06-09,19:06:50.000,160,11087650,123045,0,1749496009,13824.545326259999,12.817362210000283,53030.42892264001 2025-06-09,19:06:51.000,160,11087671,123045,0,1749496010,13825.1111763,13.007688720004808,53030.477832480006 2025-06-09,19:06:52.000,160,11087692,123365,0,1749496011,13825.623135859998,13.190966100002697,53030.5546908 2025-06-09,19:06:53.000,160,11087638,123245,0,1749496012,13826.00036921999,13.409489130004658,53030.60360064 2025-06-09,19:06:54.000,160,11087692,123085,0,1749496013,13826.303503169991,13.663257810003415,53030.68744608001 2025-06-09,19:06:55.000,160,11087679,123125,0,1749496014,13826.465174609992,13.874731709998741,53030.75731728 2025-06-09,19:06:56.000,160,11087693,123125,0,1749496015,13826.397811509996,14.065058220003266,53030.82718848 2025-06-09,19:06:57.000,160,11087683,123325,0,1749496016,13826.14856804,14.170795170000929,53030.88308544001 2025-06-09,19:06:58.000,160,11087693,123365,0,1749496017,13825.757862059989,14.184893429999647,53030.89007256 2025-06-09,19:06:59.000,160,11087743,123245,0,1749496018,13825.232429880001,14.079156480001984,53030.95295664001 2025-06-09,19:07:00.000,160,11087695,123285,0,1749496019,13824.666579839999,13.924075620001531,53031.029814960006 2025-06-09,19:07:01.000,160,11087699,123285,0,1749496020,13824.147883969992,13.684405200001493,53030.980905120006 2025-06-09,19:07:02.000,160,11087655,123165,0,1749496021,13823.58203392999,13.395390869998664,53030.97391800001 2025-06-09,19:07:03.000,160,11087655,123405,0,1749496022,13823.043129129997,13.11342567000247,53030.90404680001 2025-06-09,19:07:04.000,160,11087683,123445,0,1749496023,13822.679368389996,12.782116560003487,53030.85513696001 2025-06-09,19:07:05.000,160,11087666,123365,0,1749496024,13822.315607649994,12.500151360000018,53030.82718848 2025-06-09,19:07:06.000,160,11087661,123525,0,1749496025,13822.100045729989,12.25343181000062,53030.71539456001 2025-06-09,19:07:07.000,160,11087630,123485,0,1749496026,13822.059627869989,12.049007040004653,53030.6594976 2025-06-09,19:07:08.000,160,11087655,123525,0,1749496027,13822.100045729989,11.922122700001637,53030.65251048 2025-06-09,19:07:09.000,160,11087644,123325,0,1749496028,13822.32234395999,11.858680530000129,53030.53372944 2025-06-09,19:07:10.000,160,11087670,123365,0,1749496029,13822.706313629991,11.915073570002278,53030.56866504001 2025-06-09,19:07:11.000,160,11087656,123085,0,1749496030,13823.110492229993,12.07015443000273,53030.54071656 2025-06-09,19:07:12.000,160,11087703,123445,0,1749496031,13823.60897917,12.330972240000847,53030.51276808 2025-06-09,19:07:13.000,160,11087661,123525,0,1749496032,13824.120938729997,12.605888309997681,53030.5546908 2025-06-09,19:07:14.000,160,11087672,123485,0,1749496033,13824.61942566999,12.88785351000115,53030.58263928 2025-06-09,19:07:15.000,160,11087650,123765,0,1749496034,13825.077494749996,13.205064360001415,53030.5896264 2025-06-09,19:07:16.000,160,11087619,123485,0,1749496035,13825.427782869992,13.437685650002095,53030.645523360006 2025-06-09,19:07:17.000,160,11087699,123565,0,1749496036,13825.710707889994,13.684405200001493,53030.743343040005 2025-06-09,19:07:18.000,160,11087619,123445,0,1749496037,13825.912797189994,13.93112475000089,53030.78526576001 2025-06-09,19:07:19.000,160,11087633,123685,0,1749496038,13826.04752339,14.043910829997913,53030.87609832 2025-06-09,19:07:20.000,160,11087654,123565,0,1749496039,13826.094677559995,14.16374604000157,53030.93199528001 2025-06-09,19:07:21.000,160,11087645,123485,0,1749496040,13826.10815018,14.262433859999874,53030.98789224 2025-06-09,19:07:22.000,160,11087688,123685,0,1749496041,13826.114886489995,14.318826900002023,53031.05077632001 2025-06-09,19:07:23.000,160,11087693,123565,0,1749496042,13826.114886489995,14.382269070003531,53031.09269904 2025-06-09,19:07:24.000,160,11087630,123805,0,1749496043,13826.094677559995,14.537349930003984,53031.16955736001 2025-06-09,19:07:25.000,160,11087690,123725,0,1749496044,13826.06099600999,14.57259558000078,53031.19051872001 2025-06-09,19:07:26.000,160,11087639,123765,0,1749496045,13825.96668767,14.657185140000365,53031.197505840006 2025-06-09,19:07:27.000,160,11087707,123725,0,1749496046,13825.845434089999,14.699479920003796,53031.22545432 2025-06-09,19:07:28.000,160,11087661,123605,0,1749496047,13825.643344789998,14.657185140000365,53031.28833840001 2025-06-09,19:07:29.000,160,11087647,123805,0,1749496048,13825.380628699997,14.650136010001006,53031.30231264 2025-06-09,19:07:30.000,160,11087626,123645,0,1749496049,13825.09096737,14.558497320002061,53031.27436416 2025-06-09,19:07:31.000,160,11087679,123925,0,1749496050,13824.84172389999,14.466858630003117,53031.27436416 2025-06-09,19:07:32.000,160,11087644,123844,0,1749496051,13824.61942566999,14.361121679998178,53031.26038992 2025-06-09,19:07:33.000,160,11087669,123885,0,1749496052,13824.511644709994,14.290630380004586,53031.28833840001 2025-06-09,19:07:34.000,160,11087629,123885,0,1749496053,13824.491435779993,14.21308995000436,53031.295325520005 2025-06-09,19:07:35.000,160,11087658,124045,0,1749496054,13824.518381019989,14.149647780002852,53031.2534028 2025-06-09,19:07:36.000,160,11087686,123765,0,1749496055,13824.592480429994,14.128500390004774,53031.28833840001 2025-06-09,19:07:37.000,160,11087665,124005,0,1749496056,13824.76088817999,14.050959960004548,53031.23942856001 2025-06-09,19:07:38.000,160,11087646,123925,0,1749496057,13824.84172389999,14.022763439999835,53031.22545432 2025-06-09,19:07:39.000,160,11087698,123965,0,1749496058,13824.915823309995,13.93817388000025,53031.246415680005 2025-06-09,19:07:40.000,160,11087643,124005,0,1749496059,13824.92929593,13.909977360002813,53031.21148008 2025-06-09,19:07:41.000,160,11087657,124005,0,1749496060,13824.96971379,13.874731709998741,53031.20449296 2025-06-09,19:07:42.000,160,11087627,124005,0,1749496061,13825.037076889996,13.853584320000664,53031.2534028 2025-06-09,19:07:43.000,160,11087675,123844,0,1749496062,13825.1111763,13.867682579999382,53031.23244144 2025-06-09,19:07:44.000,160,11087664,123765,0,1749496063,13825.198748329996,13.93817388000025,53031.26038992 2025-06-09,19:07:45.000,160,11087642,124045,0,1749496064,13825.394101320002,13.966370399997686,53031.31628688001 2025-06-09,19:07:46.000,160,11087665,124085,0,1749496065,13825.535563830003,14.008665180001117,53031.26737704001 2025-06-09,19:07:47.000,160,11087625,123925,0,1749496066,13825.697235269989,14.170795170000929,53031.27436416 2025-06-09,19:07:48.000,160,11087682,124165,0,1749496067,13825.85890670999,14.248335600001155,53031.295325520005 2025-06-09,19:07:49.000,160,11087683,123965,0,1749496068,13826.06099600999,14.304728640003304,53031.30929976001 2025-06-09,19:07:50.000,160,11087653,123965,0,1749496069,13826.22940376,14.3399742900001,53031.26737704001 2025-06-09,19:07:51.000,160,11087661,124045,0,1749496070,13826.391075200001,14.38931820000289,53031.33026112 2025-06-09,19:07:52.000,160,11087664,124045,0,1749496071,13826.559482949997,14.452760370004398,53031.35820960001 2025-06-09,19:07:53.000,160,11087642,124085,0,1749496072,13826.593164500002,14.488006020001194,53031.4280808 2025-06-09,19:07:54.000,160,11087654,124045,0,1749496073,13826.559482949997,14.52325166999799,53031.49096488 2025-06-09,19:07:55.000,160,11087640,124085,0,1749496074,13826.478647229997,14.530300800004625,53031.50493912001 2025-06-09,19:07:56.000,160,11087625,123965,0,1749496075,13826.370866270001,14.544399060003343,53031.56083608 2025-06-09,19:07:57.000,160,11087660,124245,0,1749496076,13826.1889859,14.473907760002476,53031.53987472 2025-06-09,19:07:58.000,160,11087668,124285,0,1749496077,13826.013841839995,14.417514720000327,53031.57481032001 2025-06-09,19:07:59.000,160,11087698,124245,0,1749496078,13825.798279919989,14.382269070003531,53031.5678232 2025-06-09,19:08:00.000,160,11087611,124085,0,1749496079,13825.575981689988,14.3399742900001,53031.57481032001 2025-06-09,19:08:01.000,160,11087697,124165,0,1749496080,13825.421046559997,14.297679510003945,53031.52590048001 2025-06-09,19:08:02.000,160,11087697,124005,0,1749496081,13825.306529289992,14.269482989999233,53031.497952 2025-06-09,19:08:03.000,160,11087637,124325,0,1749496082,13825.299792979997,14.262433859999874,53031.45602928001 2025-06-09,19:08:04.000,160,11087673,123965,0,1749496083,13825.286320359992,14.255384730000515,53031.48397776001 2025-06-09,19:08:05.000,160,11087672,124285,0,1749496084,13825.320001909997,14.269482989999233,53031.47699064001 2025-06-09,19:08:06.000,160,11087673,124085,0,1749496085,13825.414310250002,14.184893429999647,53031.44904216 2025-06-09,19:08:07.000,160,11087667,124285,0,1749496086,13825.508618589993,14.128500390004774,53031.48397776001 2025-06-09,19:08:08.000,160,11087682,124365,0,1749496087,13825.636608479988,13.973419530004321,53031.44904216 2025-06-09,19:08:09.000,160,11087666,124325,0,1749496088,13825.690498959993,13.747847370003,53031.463016400005 2025-06-09,19:08:10.000,160,11087629,124285,0,1749496089,13825.778070989989,13.47293129999889,53031.4280808 2025-06-09,19:08:11.000,160,11087704,124245,0,1749496090,13825.912797189994,13.268506530002924,53031.44205504 2025-06-09,19:08:12.000,160,11087646,124285,0,1749496091,13826.094677559995,13.042934370001603,53031.43506792001 2025-06-09,19:08:13.000,160,11087678,124245,0,1749496092,13826.29003055,12.901951769999869,53031.43506792001 2025-06-09,19:08:14.000,160,11087647,124325,0,1749496093,13826.559482949997,12.789165690002847,53031.42109368 2025-06-09,19:08:15.000,160,11087694,124605,0,1749496094,13826.781781179998,12.775067430004128,53031.47000352 2025-06-09,19:08:16.000,160,11087698,124405,0,1749496095,13827.03776095999,12.71162526000262,53031.581797440005 2025-06-09,19:08:17.000,160,11087701,124125,0,1749496096,13827.18595978,12.704576130003261,53031.49096488 2025-06-09,19:08:18.000,160,11087663,124365,0,1749496097,13827.354367529995,12.612937440004316,53031.54686184 2025-06-09,19:08:19.000,160,11087709,124165,0,1749496098,13827.36110383999,12.591790049998963,53031.54686184 2025-06-09,19:08:20.000,160,11087694,124565,0,1749496099,13827.38804908,12.619986570003675,53031.66564288 2025-06-09,19:08:21.000,160,11087652,124005,0,1749496100,13827.36784015,12.704576130003261,53031.61673304 2025-06-09,19:08:22.000,160,11087681,124285,0,1749496101,13827.334158599995,12.789165690002847,53031.679617120004 2025-06-09,19:08:23.000,160,11087682,124445,0,1749496102,13827.30047704999,12.93719742000394,53031.67263000001 2025-06-09,19:08:24.000,160,11087618,124605,0,1749496103,13827.28700443,13.12047480000183,53031.71455272 2025-06-09,19:08:25.000,160,11087633,124325,0,1749496104,13827.28026811999,13.268506530002924,53031.7075656 2025-06-09,19:08:26.000,160,11087685,124405,0,1749496105,13827.17922346999,13.402439999998023,53031.749488320005 2025-06-09,19:08:27.000,160,11087679,124725,0,1749496106,13827.064706199999,13.487029560004885,53031.74250120001 2025-06-09,19:08:28.000,160,11087720,124685,0,1749496107,13826.929979999994,13.515226080002321,53031.80538528 2025-06-09,19:08:29.000,160,11087634,124285,0,1749496108,13826.761572249998,13.494078690004244,53031.75647544 2025-06-09,19:08:30.000,160,11087639,124605,0,1749496109,13826.572955570002,13.416538260004018,53031.749488320005 2025-06-09,19:08:31.000,160,11087664,124525,0,1749496110,13826.498856159997,13.261457400003565,53031.72153984001 2025-06-09,19:08:32.000,160,11087653,124525,0,1749496111,13826.451701990001,13.06408175999968,53031.72852696 2025-06-09,19:08:33.000,160,11087609,124645,0,1749496112,13826.512328780002,12.824411339999642,53031.73551408 2025-06-09,19:08:34.000,160,11087645,124805,0,1749496113,13826.525801399992,12.598839179998322,53031.72852696 2025-06-09,19:08:35.000,160,11087653,124685,0,1749496114,13826.694209150002,12.380316150003637,53031.7075656 2025-06-09,19:08:36.000,160,11087676,124725,0,1749496115,13826.896298449989,12.12654747000488,53031.679617120004 2025-06-09,19:08:37.000,160,11087707,124525,0,1749496116,13827.05796988999,11.922122700001637,53031.7075656 2025-06-09,19:08:38.000,160,11087664,124325,0,1749496117,13827.28700443,11.759992710001825,53031.73551408 2025-06-09,19:08:39.000,160,11087638,124645,0,1749496118,13827.48235741999,11.576715330003935,53031.72852696 2025-06-09,19:08:40.000,160,11087699,124445,0,1749496119,13827.745073509992,11.506224030003068,53031.78442392 2025-06-09,19:08:41.000,160,11087624,124445,0,1749496120,13827.987580669993,11.485076639997715,53031.84032088001 2025-06-09,19:08:42.000,160,11087682,124565,0,1749496121,13828.196406279989,11.513273160002427,53031.868269360006 2025-06-09,19:08:43.000,160,11087607,124485,0,1749496122,13828.35807771999,11.548518809999223,53031.88923072001 2025-06-09,19:08:44.000,160,11087685,124925,0,1749496123,13828.513012849995,11.696550540000317,53031.93814056001 2025-06-09,19:08:45.000,160,11087657,124245,0,1749496124,13828.614057499995,11.858680530000129,53031.93115344 2025-06-09,19:08:46.000,160,11087651,124325,0,1749496125,13828.68142059999,12.03490877999866,53032.00102464 2025-06-09,19:08:47.000,160,11087686,124445,0,1749496126,13828.775728939996,12.267530069999339,53032.04294736 2025-06-09,19:08:48.000,160,11087664,124445,0,1749496127,13828.809410490001,12.52834788000473,53032.084870080005 2025-06-09,19:08:49.000,160,11087670,124485,0,1749496128,13828.802674179991,12.753920039998775,53032.133779920005 2025-06-09,19:08:50.000,160,11087652,124405,0,1749496129,13828.755520009996,12.923099159997946,53032.12679280001 2025-06-09,19:08:51.000,160,11087694,124565,0,1749496130,13828.694893219996,13.07113088999904,53032.22461248001 2025-06-09,19:08:52.000,160,11087619,124325,0,1749496131,13828.573639639995,13.141622189999907,53032.25954808 2025-06-09,19:08:53.000,160,11087623,124325,0,1749496132,13828.35807771999,13.085229149997758,53032.24557384001 2025-06-09,19:08:54.000,160,11087682,124325,0,1749496133,13828.061680079998,12.9442465500033,53032.22461248001 2025-06-09,19:08:55.000,160,11087599,124245,0,1749496134,13827.751809820002,12.746870909999416,53032.2315996 2025-06-09,19:08:56.000,160,11087641,124125,0,1749496135,13827.374576459995,12.493102230000659,53032.22461248001 2025-06-09,19:08:57.000,160,11087667,124245,0,1749496136,13827.044497269999,12.168842250001035,53032.19666400001 2025-06-09,19:08:58.000,160,11087632,124085,0,1749496137,13826.721154389998,11.830484010002692,53032.15474128001 2025-06-09,19:08:59.000,160,11087643,124045,0,1749496138,13826.471910920001,11.485076639997715,53032.10583144001 2025-06-09,19:09:00.000,160,11087684,123925,0,1749496139,13826.276557929996,11.238357089998317,53032.04993448 2025-06-09,19:09:01.000,160,11087677,124485,0,1749496140,13826.26308530999,11.062128839999787,53031.97307616 2025-06-09,19:09:02.000,160,11087642,124325,0,1749496141,13826.31023948,10.907047979999334,53031.92416632 2025-06-09,19:09:03.000,160,11087644,124325,0,1749496142,13826.492119850001,10.892949720000615,53031.97307616 2025-06-09,19:09:04.000,160,11087650,124245,0,1749496143,13826.815462729988,10.892949720000615,53031.97307616 2025-06-09,19:09:05.000,160,11087654,124365,0,1749496144,13827.17922346999,11.019834060003632,53031.9521148 2025-06-09,19:09:06.000,160,11087668,124285,0,1749496145,13827.576665759996,11.153767529998731,53031.9521148 2025-06-09,19:09:07.000,160,11087678,124405,0,1749496146,13828.007789599993,11.421634470003482,53031.9521148 2025-06-09,19:09:08.000,160,11087627,123805,0,1749496147,13828.43891343999,11.696550540000317,53031.93814056001 2025-06-09,19:09:09.000,160,11087667,124365,0,1749496148,13828.843092039991,11.999663130001863,53031.93814056001 2025-06-09,19:09:10.000,160,11087638,124205,0,1749496149,13829.179907539998,12.338021370000206,53032.035960240006 2025-06-09,19:09:11.000,160,11087640,124285,0,1749496150,13829.435887319989,12.71867439000198,53032.084870080005 2025-06-09,19:09:12.000,160,11087667,124285,0,1749496151,13829.57734982999,12.930148290004581,53032.14076704 2025-06-09,19:09:13.000,160,11087619,124125,0,1749496152,13829.59755875999,13.099327410003752,53032.16871552 2025-06-09,19:09:14.000,160,11087667,124165,0,1749496153,13829.523459349999,13.233260879998852,53032.21762536 2025-06-09,19:09:15.000,160,11087661,124205,0,1749496154,13829.381996839998,13.317850439998438,53032.28749656 2025-06-09,19:09:16.000,160,11087637,124365,0,1749496155,13829.152962300002,13.30375217999972,53032.34339352001 2025-06-09,19:09:17.000,160,11087683,124085,0,1749496156,13828.890246210001,13.282604790001642,53032.39929048 2025-06-09,19:09:18.000,160,11087656,124005,0,1749496157,13828.58711226,13.261457400003565,53032.41326472001 2025-06-09,19:09:19.000,160,11087648,123805,0,1749496158,13828.290714619994,13.226211749999493,53032.39230336001 2025-06-09,19:09:20.000,160,11087711,123805,0,1749496159,13827.953899120002,13.155720449998626,53032.35736776 2025-06-09,19:09:21.000,160,11087656,123965,0,1749496160,13827.644028859992,13.035885240002244,53032.44820032 2025-06-09,19:09:22.000,160,11087648,123805,0,1749496161,13827.42173062999,12.84555872999772,53032.37832912 2025-06-09,19:09:23.000,160,11087624,123965,0,1749496162,13827.192696089995,12.697527000003902,53032.34339352001 2025-06-09,19:09:24.000,160,11087680,124005,0,1749496163,13827.044497269999,12.52834788000473,53032.36435488001 2025-06-09,19:09:25.000,160,11087684,124005,0,1749496164,13826.896298449989,12.359168759998283,53032.2665352 2025-06-09,19:09:26.000,160,11087629,123844,0,1749496165,13826.889562139993,12.288677460004692,53032.23858672 2025-06-09,19:09:27.000,160,11087661,124205,0,1749496166,13826.882825829998,12.140645730003598,53032.21063824 2025-06-09,19:09:28.000,160,11087619,124005,0,1749496167,13826.983870479999,12.119498339998245,53032.182689760004 2025-06-09,19:09:29.000,160,11087601,123965,0,1749496168,13827.091651439994,12.0278596499993,53032.11980568 2025-06-09,19:09:30.000,160,11087682,123885,0,1749496169,13827.24658657,12.02081051999994,53032.133779920005 2025-06-09,19:09:31.000,160,11087669,123885,0,1749496170,13827.4688848,12.02081051999994,53032.0918572 2025-06-09,19:09:32.000,160,11087653,123925,0,1749496171,13827.670974100001,12.02081051999994,53032.11281856 2025-06-09,19:09:33.000,160,11087690,123645,0,1749496172,13827.745073509992,12.07720356000209,53032.0918572 2025-06-09,19:09:34.000,160,11087647,124085,0,1749496173,13827.873063400002,12.154743990002316,53032.06390872 2025-06-09,19:09:35.000,160,11087677,123925,0,1749496174,13827.994316979988,12.281628329998057,53032.084870080005 2025-06-09,19:09:36.000,160,11087659,123805,0,1749496175,13828.014525909988,12.457856580003863,53032.084870080005 2025-06-09,19:09:37.000,160,11087660,124005,0,1749496176,13828.095361629988,12.634084830002394,53032.12679280001 2025-06-09,19:09:38.000,160,11087663,123965,0,1749496177,13828.075152699988,12.803263950001565,53032.05692160001 2025-06-09,19:09:39.000,160,11087622,124005,0,1749496178,13828.027998529993,12.88785351000115,53032.084870080005 2025-06-09,19:09:40.000,160,11087638,123885,0,1749496179,13827.940426499998,12.986541329999454,53032.14076704 2025-06-09,19:09:41.000,160,11087701,124085,0,1749496180,13827.772018750002,12.972443070000736,53032.11281856 2025-06-09,19:09:42.000,160,11087635,123925,0,1749496181,13827.542984209991,12.986541329999454,53032.14775416001 2025-06-09,19:09:43.000,160,11087678,123844,0,1749496182,13827.34089490999,12.9442465500033,53032.09884432 2025-06-09,19:09:44.000,160,11087624,123885,0,1749496183,13827.233113949995,12.909000899999228,53032.07089584 2025-06-09,19:09:45.000,160,11087613,123685,0,1749496184,13827.024288339999,12.831460469999001,53032.084870080005 2025-06-09,19:09:46.000,160,11087682,123844,0,1749496185,13826.929979999994,12.732772650000697,53032.07788296001 2025-06-09,19:09:47.000,160,11087644,123485,0,1749496186,13826.849144279993,12.612937440004316,53032.02897312001 2025-06-09,19:09:48.000,160,11087686,123765,0,1749496187,13826.815462729988,12.500151360000018,53032.02897312001 2025-06-09,19:09:49.000,160,11087624,123565,0,1749496188,13826.707681769993,12.30982485000277,53031.868269360006 2025-06-09,19:09:50.000,160,11087652,123645,0,1749496189,13826.620109739997,12.119498339998245,53031.85429512 2025-06-09,19:09:51.000,160,11087676,123405,0,1749496190,13826.525801399992,11.957368349998433,53031.85429512 2025-06-09,19:09:52.000,160,11087627,123805,0,1749496191,13826.471910920001,11.809336620004615,53031.847308000004 2025-06-09,19:09:53.000,160,11087606,123725,0,1749496192,13826.303503169991,11.661304890003521,53031.74250120001 2025-06-09,19:09:54.000,160,11087670,123765,0,1749496193,13826.16877697,11.555567939998582,53031.749488320005 2025-06-09,19:09:55.000,160,11087649,123565,0,1749496194,13826.00710553,11.485076639997715,53031.64468152001 2025-06-09,19:09:56.000,160,11087614,123765,0,1749496195,13825.83869777999,11.456880120000278,53031.630707280005 2025-06-09,19:09:57.000,160,11087688,123645,0,1749496196,13825.717444199989,11.506224030003068,53031.55384896001 2025-06-09,19:09:58.000,160,11087630,123645,0,1749496197,13825.650081099993,11.499174900003709,53031.60275880001 2025-06-09,19:09:59.000,160,11087609,123405,0,1749496198,13825.582717999998,11.583764460003295,53031.55384896001 2025-06-09,19:10:00.000,160,11087623,123844,0,1749496199,13825.623135859998,11.633108369998808,53031.497952 2025-06-09,19:10:01.000,160,11087666,123525,0,1749496200,13825.710707889994,11.661304890003521,53031.50493912001 2025-06-09,19:10:02.000,160,11087633,123565,0,1749496201,13825.791543609994,11.710648799999035,53031.414106560005 2025-06-09,19:10:03.000,160,11087654,123725,0,1749496202,13825.85890670999,11.80228748999798,53031.414106560005 2025-06-09,19:10:04.000,160,11087651,123525,0,1749496203,13825.98016028999,11.915073570002278,53031.40013232 2025-06-09,19:10:05.000,160,11087675,123205,0,1749496204,13826.02731446,12.041957909998018,53031.35122248 2025-06-09,19:10:06.000,160,11087684,123405,0,1749496205,13826.06773232,12.154743990002316,53031.38615808001 2025-06-09,19:10:07.000,160,11087647,123605,0,1749496206,13826.06773232,12.387365280002996,53031.35820960001 2025-06-09,19:10:08.000,160,11087635,123485,0,1749496207,13826.06773232,12.53539701000409,53031.33026112 2025-06-09,19:10:09.000,160,11087645,123485,0,1749496208,13826.02057814999,12.66228134999983,53031.26038992 2025-06-09,19:10:10.000,160,11087623,123365,0,1749496209,13826.034050769995,12.789165690002847,53031.21846720001 2025-06-09,19:10:11.000,160,11087664,123405,0,1749496210,13826.013841839995,12.88785351000115,53031.27436416 2025-06-09,19:10:12.000,160,11087689,123525,0,1749496211,13825.9868966,12.909000899999228,53031.26737704001 2025-06-09,19:10:13.000,160,11087621,123325,0,1749496212,13825.90606088,12.88785351000115,53031.26737704001 2025-06-09,19:10:14.000,160,11087678,123525,0,1749496213,13825.757862059989,12.831460469999001,53031.197505840006 2025-06-09,19:10:15.000,160,11087639,123285,0,1749496214,13825.582717999998,12.71162526000262,53031.21148008 2025-06-09,19:10:16.000,160,11087637,123605,0,1749496215,13825.373892390002,12.514249619998736,53031.19051872001 2025-06-09,19:10:17.000,160,11087640,123365,0,1749496216,13825.151594160001,12.330972240000847,53031.15558312 2025-06-09,19:10:18.000,160,11087669,123844,0,1749496217,13824.936032239995,12.12654747000488,53031.14160888001 2025-06-09,19:10:19.000,160,11087609,123165,0,1749496218,13824.80130603999,11.908024440002919,53031.08571192 2025-06-09,19:10:20.000,160,11087598,123485,0,1749496219,13824.733942939994,11.781140099999902,53031.02282784001 2025-06-09,19:10:21.000,160,11087662,123365,0,1749496220,13824.76088817999,11.67540315000224,53031.0437892 2025-06-09,19:10:22.000,160,11087611,123245,0,1749496221,13824.80804235,11.604911850001372,53030.980905120006 2025-06-09,19:10:23.000,160,11087643,123365,0,1749496222,13824.86193282999,11.576715330003935,53030.96693088 2025-06-09,19:10:24.000,160,11087619,123365,0,1749496223,13824.92255961999,11.62605923999945,53030.95295664001 2025-06-09,19:10:25.000,160,11087633,123325,0,1749496224,13824.976450099995,11.717697929998394,53030.93199528001 2025-06-09,19:10:26.000,160,11087671,123445,0,1749496225,13825.016867959996,11.823434880003333,53030.90404680001 2025-06-09,19:10:27.000,160,11087668,123205,0,1749496226,13824.976450099995,11.985564870003145,53030.89007256 2025-06-09,19:10:28.000,160,11087661,123685,0,1749496227,13825.016867959996,12.147694860002957,53030.83417560001 2025-06-09,19:10:29.000,160,11087683,123365,0,1749496228,13824.94276854999,12.232284420002543,53030.911033920005 2025-06-09,19:10:30.000,160,11087623,123405,0,1749496229,13824.94276854999,12.316873980002129,53030.91802104 2025-06-09,19:10:31.000,160,11087634,123325,0,1749496230,13824.936032239995,12.387365280002996,53030.90404680001 2025-06-09,19:10:32.000,160,11087688,123005,0,1749496231,13824.855196519995,12.387365280002996,53030.83417560001 2025-06-09,19:10:33.000,160,11087648,123365,0,1749496232,13824.7069977,12.316873980002129,53030.8691112 2025-06-09,19:10:34.000,160,11087659,123085,0,1749496233,13824.498172089989,12.267530069999339,53030.813214240006 2025-06-09,19:10:35.000,160,11087612,123205,0,1749496234,13824.296082790002,12.168842250001035,53030.78526576001 2025-06-09,19:10:36.000,160,11087630,123205,0,1749496235,13824.181565519997,12.07015443000273,53030.7293688 2025-06-09,19:10:37.000,160,11087681,123005,0,1749496236,13823.966003599991,11.978515740003786,53030.70142032 2025-06-09,19:10:38.000,160,11087669,123085,0,1749496237,13823.84475001999,11.865729659999488,53030.65251048 2025-06-09,19:10:39.000,160,11087646,122965,0,1749496238,13823.757177989995,11.774090970000543,53030.60360064 2025-06-09,19:10:40.000,160,11087672,123165,0,1749496239,13823.696551199995,11.689501410000958,53030.56167792 2025-06-09,19:10:41.000,160,11087635,123325,0,1749496240,13823.60224285999,11.640157499998168,53030.56866504001 2025-06-09,19:10:42.000,160,11087674,123165,0,1749496241,13823.48098927999,11.583764460003295,53030.47084536001 2025-06-09,19:10:43.000,160,11087658,123365,0,1749496242,13823.44057141999,11.520322290001786,53030.477832480006 2025-06-09,19:10:44.000,160,11087666,123245,0,1749496243,13823.406889869999,11.478027509998356,53030.42193552 2025-06-09,19:10:45.000,160,11087623,123365,0,1749496244,13823.379944629989,11.534420550000505,53030.36603856 2025-06-09,19:10:46.000,160,11087648,123325,0,1749496245,13823.393417249994,11.590813590002654,53030.31712872 2025-06-09,19:10:47.000,160,11087597,123445,0,1749496246,13823.52140713999,11.67540315000224,53030.29616736 2025-06-09,19:10:48.000,160,11087622,123485,0,1749496247,13823.68981489,11.823434880003333,53030.29616736 2025-06-09,19:10:49.000,160,11087684,123285,0,1749496248,13823.864958949991,11.999663130001863,53030.240270400005 2025-06-09,19:10:50.000,160,11087653,123725,0,1749496249,13824.046839319992,12.098350950000167,53030.191360560006 2025-06-09,19:10:51.000,160,11087637,123365,0,1749496250,13824.242192309997,12.281628329998057,53030.191360560006 2025-06-09,19:10:52.000,160,11087667,123445,0,1749496251,13824.464490539998,12.450807450004504,53030.23328328001 2025-06-09,19:10:53.000,160,11087673,123285,0,1749496252,13824.585744119999,12.605888309997681,53030.21232192001 2025-06-09,19:10:54.000,160,11087643,123525,0,1749496253,13824.68005245999,12.725723520001338,53030.22629616 2025-06-09,19:10:55.000,160,11087646,123605,0,1749496254,13824.74067924999,12.88785351000115,53030.26123176001 2025-06-09,19:10:56.000,160,11087687,123445,0,1749496255,13824.774360799995,12.916050029998587,53030.29616736 2025-06-09,19:10:57.000,160,11087654,123405,0,1749496256,13824.76088817999,12.930148290004581,53030.289180240004 2025-06-09,19:10:58.000,160,11087633,123685,0,1749496257,13824.754151869995,12.972443070000736,53030.35206432001 2025-06-09,19:10:59.000,160,11087673,123365,0,1749496258,13824.74067924999,12.979492200000095,53030.36603856 2025-06-09,19:11:00.000,160,11087645,123525,0,1749496259,13824.794569729995,12.986541329999454,53030.36603856 2025-06-09,19:11:01.000,160,11087681,123605,0,1749496260,13824.895614379995,12.993590459998813,53030.36603856 2025-06-09,19:11:02.000,160,11087627,123565,0,1749496261,13824.895614379995,13.035885240002244,53030.39398704 2025-06-09,19:11:03.000,160,11087641,123605,0,1749496262,13824.92929593,13.042934370001603,53030.40097416001 2025-06-09,19:11:04.000,160,11087611,123765,0,1749496263,13824.915823309995,13.057032630000322,53030.456871120005 2025-06-09,19:11:05.000,160,11087606,123725,0,1749496264,13824.875405449995,13.099327410003752,53030.456871120005 2025-06-09,19:11:06.000,160,11087624,123725,0,1749496265,13824.78783342,13.134573060000548,53030.477832480006 2025-06-09,19:11:07.000,160,11087628,123685,0,1749496266,13824.65984352999,13.183916970003338,53030.39398704 2025-06-09,19:11:08.000,160,11087595,123844,0,1749496267,13824.572271499994,13.240310009998211,53030.39398704 2025-06-09,19:11:09.000,160,11087667,123725,0,1749496268,13824.417336369988,13.219162620000134,53030.35206432001 2025-06-09,19:11:10.000,160,11087621,123805,0,1749496269,13824.296082790002,13.268506530002924,53030.338090080004 2025-06-09,19:11:11.000,160,11087613,123645,0,1749496270,13824.154620280002,13.310801309999079,53030.38699992 2025-06-09,19:11:12.000,160,11087670,123805,0,1749496271,13824.040103009997,13.444734780001454,53030.33110296001 2025-06-09,19:11:13.000,160,11087615,123925,0,1749496272,13823.91211312,13.416538260004018,53030.31712872 2025-06-09,19:11:14.000,160,11087610,123685,0,1749496273,13823.77065061,13.451783910000813,53030.25424464 2025-06-09,19:11:15.000,160,11087625,123685,0,1749496274,13823.68307857999,13.437685650002095,53030.240270400005 2025-06-09,19:11:16.000,160,11087607,123805,0,1749496275,13823.62245178999,13.35309609000251,53030.17738632 2025-06-09,19:11:17.000,160,11087655,124005,0,1749496276,13823.66960596,13.289653920001001,53030.18437344001 2025-06-09,19:11:18.000,160,11087608,123965,0,1749496277,13823.70328750999,13.226211749999493,53030.17738632 2025-06-09,19:11:19.000,160,11087641,123485,0,1749496278,13823.74370536999,13.155720449998626,53030.14943784 2025-06-09,19:11:20.000,160,11087633,123885,0,1749496279,13823.81106847,13.162769579997985,53030.11450224001 2025-06-09,19:11:21.000,160,11087600,124005,0,1749496280,13823.925585739991,13.134573060000548,53030.11450224001 2025-06-09,19:11:22.000,160,11087625,124045,0,1749496281,13824.060311939997,13.141622189999907,53030.05860528 2025-06-09,19:11:23.000,160,11087627,123844,0,1749496282,13824.107466109992,13.205064360001415,53030.07956664 2025-06-09,19:11:24.000,160,11087611,124085,0,1749496283,13824.235456000002,13.261457400003565,53030.15642496 2025-06-09,19:11:25.000,160,11087646,124045,0,1749496284,13824.343236959998,13.35309609000251,53030.10751512 2025-06-09,19:11:26.000,160,11087620,124085,0,1749496285,13824.424072679998,13.402439999998023,53030.11450224001 2025-06-09,19:11:27.000,160,11087660,123925,0,1749496286,13824.511644709994,13.437685650002095,53030.10751512 2025-06-09,19:11:28.000,160,11087681,123725,0,1749496287,13824.579007809989,13.52227521000168,53030.13546360001 2025-06-09,19:11:29.000,160,11087645,124085,0,1749496288,13824.63963459999,13.57866825000383,53030.170399200004 2025-06-09,19:11:30.000,160,11087684,123805,0,1749496289,13824.592480429994,13.599815640001907,53030.170399200004 2025-06-09,19:11:31.000,160,11087674,124205,0,1749496290,13824.504908399998,13.635061289998703,53030.21232192001 2025-06-09,19:11:32.000,160,11087654,124245,0,1749496291,13824.363445889998,13.620963029999984,53030.17738632 2025-06-09,19:11:33.000,160,11087617,124205,0,1749496292,13824.134411350002,13.585717380003189,53030.170399200004 2025-06-09,19:11:34.000,160,11087667,124205,0,1749496293,13823.918849429996,13.501127820003603,53030.170399200004 2025-06-09,19:11:35.000,160,11087629,124245,0,1749496294,13823.70328750999,13.458833040000172,53030.16341208001 2025-06-09,19:11:36.000,160,11087658,124045,0,1749496295,13823.52140713999,13.374243480000587,53030.06559240001 2025-06-09,19:11:37.000,160,11087667,124205,0,1749496296,13823.40015355999,13.310801309999079,53030.06559240001 2025-06-09,19:11:38.000,160,11087681,123805,0,1749496297,13823.386680939999,13.268506530002924,53030.08655376 2025-06-09,19:11:39.000,160,11087619,124205,0,1749496298,13823.359735699989,13.198015230002056,53030.00969544 2025-06-09,19:11:40.000,160,11087644,124205,0,1749496299,13823.352999389994,13.198015230002056,53029.98873408 2025-06-09,19:11:41.000,160,11087597,124485,0,1749496300,13823.379944629989,13.183916970003338,53029.9607856 2025-06-09,19:11:42.000,160,11087643,124165,0,1749496301,13823.494461899994,13.247359140004846,53029.9607856 2025-06-09,19:11:43.000,160,11087620,124325,0,1749496302,13823.52814345,13.29670305000036,53029.98174696 2025-06-09,19:11:44.000,160,11087654,124365,0,1749496303,13823.58203392999,13.331948700004432,53029.99572120001 2025-06-09,19:11:45.000,160,11087646,124325,0,1749496304,13823.64266071999,13.331948700004432,53029.98873408 2025-06-09,19:11:46.000,160,11087629,124125,0,1749496305,13823.64266071999,13.331948700004432,53029.91187576 2025-06-09,19:11:47.000,160,11087694,124525,0,1749496306,13823.68981489,13.34604696000315,53029.91187576 2025-06-09,19:11:48.000,160,11087655,124725,0,1749496307,13823.716760129995,13.324899569997797,53029.9607856 2025-06-09,19:11:49.000,160,11087666,124365,0,1749496308,13823.73023275,13.374243480000587,53029.904888640005 2025-06-09,19:11:50.000,160,11087658,124085,0,1749496309,13823.70328750999,13.35309609000251,53029.93283712 2025-06-09,19:11:51.000,160,11087650,124565,0,1749496310,13823.70328750999,13.381292609999946,53029.91886288 2025-06-09,19:11:52.000,160,11087615,124845,0,1749496311,13823.71002382,13.395390869998664,53029.8909144 2025-06-09,19:11:53.000,160,11087624,124285,0,1749496312,13823.68307857999,13.402439999998023,53029.84899168001 2025-06-09,19:11:54.000,160,11087638,124445,0,1749496313,13823.64266071999,13.35309609000251,53029.8210432 2025-06-09,19:11:55.000,160,11087658,124445,0,1749496314,13823.656133339995,13.35309609000251,53029.86995304 2025-06-09,19:11:56.000,160,11087619,124645,0,1749496315,13823.615715479995,13.324899569997797,53029.86296592 2025-06-09,19:11:57.000,160,11087668,124685,0,1749496316,13823.52814345,13.268506530002924,53029.855978800006 2025-06-09,19:11:58.000,160,11087655,124525,0,1749496317,13823.514670829994,13.289653920001001,53029.8210432 2025-06-09,19:11:59.000,160,11087602,124605,0,1749496318,13823.54161606999,13.317850439998438,53029.77213336 2025-06-09,19:12:00.000,160,11087642,124565,0,1749496319,13823.60897917,13.324899569997797,53029.786107600004 2025-06-09,19:12:01.000,160,11087671,124405,0,1749496320,13823.676342269995,13.374243480000587,53029.79309472 2025-06-09,19:12:02.000,160,11087649,124685,0,1749496321,13823.64266071999,13.374243480000587,53029.80008184001 2025-06-09,19:12:03.000,160,11087642,124645,0,1749496322,13823.58877024,13.324899569997797,53029.77912048001 2025-06-09,19:12:04.000,160,11087672,124685,0,1749496323,13823.52140713999,13.29670305000036,53029.77912048001 2025-06-09,19:12:05.000,160,11087638,124565,0,1749496324,13823.40015355999,13.183916970003338,53029.835017440004 2025-06-09,19:12:06.000,160,11087617,124565,0,1749496325,13823.251954739993,13.049983500000963,53029.79309472 2025-06-09,19:12:07.000,160,11087646,124445,0,1749496326,13823.150910089993,12.93719742000394,53029.737197760005 2025-06-09,19:12:08.000,160,11087697,124125,0,1749496327,13823.063338059997,12.84555872999772,53029.69527504 2025-06-09,19:12:09.000,160,11087587,124525,0,1749496328,13822.928611859992,12.775067430004128,53029.6463652 2025-06-09,19:12:10.000,160,11087682,124285,0,1749496329,13822.766940419991,12.732772650000697,53029.59046824001 2025-06-09,19:12:11.000,160,11087662,124285,0,1749496330,13822.665895769991,12.697527000003902,53029.52758416 2025-06-09,19:12:12.000,160,11087628,124565,0,1749496331,13822.5513785,12.66933047999919,53029.52758416 2025-06-09,19:12:13.000,160,11087663,124405,0,1749496332,13822.49075171,12.584740919999604,53029.48566144 2025-06-09,19:12:14.000,160,11087617,124525,0,1749496333,13822.56485111999,12.53539701000409,53029.51360992001 2025-06-09,19:12:15.000,160,11087630,124325,0,1749496334,13822.65242315,12.464905710003222,53029.48566144 2025-06-09,19:12:16.000,160,11087676,124445,0,1749496335,13822.766940419991,12.450807450004504,53029.44373872001 2025-06-09,19:12:17.000,160,11087615,124285,0,1749496336,13822.881457689997,12.415561800000432,53029.42976448 2025-06-09,19:12:18.000,160,11087631,124325,0,1749496337,13823.063338059997,12.450807450004504,53029.471687200006 2025-06-09,19:12:19.000,160,11087657,124645,0,1749496338,13823.171119019993,12.464905710003222,53029.39482888001 2025-06-09,19:12:20.000,160,11087666,124365,0,1749496339,13823.258691049989,12.493102230000659,53029.46470008001 2025-06-09,19:12:21.000,160,11087660,124525,0,1749496340,13823.251954739993,12.500151360000018,53029.44373872001 2025-06-09,19:12:22.000,160,11087631,124405,0,1749496341,13823.251954739993,12.507200489999377,53029.46470008001 2025-06-09,19:12:23.000,160,11087633,124445,0,1749496342,13823.238482119988,12.4860531000013,53029.55553264 2025-06-09,19:12:24.000,160,11087638,124165,0,1749496343,13823.204800569998,12.570642660000885,53029.520597040006 2025-06-09,19:12:25.000,160,11087629,124205,0,1749496344,13823.191327949993,12.563593530001526,53029.53457128 2025-06-09,19:12:26.000,160,11087653,124325,0,1749496345,13823.184591639998,12.598839179998322,53029.53457128 2025-06-09,19:12:27.000,160,11087670,124325,0,1749496346,13823.211536879993,12.634084830002394,53029.53457128 2025-06-09,19:12:28.000,160,11087642,124485,0,1749496347,13823.225009499998,12.655232220000471,53029.576494 2025-06-09,19:12:29.000,160,11087626,124405,0,1749496348,13823.251954739993,12.627035700003034,53029.520597040006 2025-06-09,19:12:30.000,160,11087645,124325,0,1749496349,13823.265427359998,12.619986570003675,53029.576494 2025-06-09,19:12:31.000,160,11087659,124525,0,1749496350,13823.278899979989,12.584740919999604,53029.55553264 2025-06-09,19:12:32.000,160,11087618,124485,0,1749496351,13823.332790459994,12.464905710003222,53029.5066228 2025-06-09,19:12:33.000,160,11087639,124525,0,1749496352,13823.373208319994,12.507200489999377,53029.51360992001 2025-06-09,19:12:34.000,160,11087611,124645,0,1749496353,13823.44057141999,12.52834788000473,53029.54854552 2025-06-09,19:12:35.000,160,11087646,124405,0,1749496354,13823.52140713999,12.556544400002167,53029.56251976001 2025-06-09,19:12:36.000,160,11087612,124365,0,1749496355,13823.696551199995,12.619986570003675,53029.55553264 2025-06-09,19:12:37.000,160,11087663,124445,0,1749496356,13823.80433215999,12.683428739997908,53029.59745536 2025-06-09,19:12:38.000,160,11087643,124245,0,1749496357,13824.006421459992,12.810313080000924,53029.58348112 2025-06-09,19:12:39.000,160,11087597,124525,0,1749496358,13824.242192309997,12.958344810002018,53029.61142960001 2025-06-09,19:12:40.000,160,11087656,124285,0,1749496359,13824.471226849993,13.127523930001189,53029.667326560004 2025-06-09,19:12:41.000,160,11087650,124485,0,1749496360,13824.646370909999,13.275555660002283,53029.639378080006 2025-06-09,19:12:42.000,160,11087634,124525,0,1749496361,13824.80804235,13.430636520002736,53029.77912048001 2025-06-09,19:12:43.000,160,11087669,124005,0,1749496362,13824.956241169995,13.57161912000447,53029.77213336 2025-06-09,19:12:44.000,160,11087624,124405,0,1749496363,13824.94276854999,13.663257810003415,53029.81405608 2025-06-09,19:12:45.000,160,11087583,124205,0,1749496364,13824.875405449995,13.70555258999957,53029.904888640005 2025-06-09,19:12:46.000,160,11087682,124685,0,1749496365,13824.65984352999,13.677356070002133,53029.91187576 2025-06-09,19:12:47.000,160,11087706,124285,0,1749496366,13824.498172089989,13.663257810003415,53029.91886288 2025-06-09,19:12:48.000,160,11087705,124485,0,1749496367,13824.316291720002,13.656208680004056,53029.93283712 2025-06-09,19:12:49.000,160,11087680,123925,0,1749496368,13824.127675039992,13.620963029999984,53029.98873408 2025-06-09,19:12:50.000,160,11087619,124365,0,1749496369,13823.992948840001,13.606864770001266,53029.904888640005 2025-06-09,19:12:51.000,160,11087631,124325,0,1749496370,13823.91211312,13.656208680004056,53029.92585000001 2025-06-09,19:12:52.000,160,11087654,124285,0,1749496371,13823.8312774,13.635061289998703,53029.92585000001 2025-06-09,19:12:53.000,160,11087633,123965,0,1749496372,13823.77065061,13.606864770001266,53029.91886288 2025-06-09,19:12:54.000,160,11087658,124445,0,1749496373,13823.73023275,13.536373470000399,53029.904888640005 2025-06-09,19:12:55.000,160,11087611,124405,0,1749496374,13823.73023275,13.416538260004018,53029.86296592 2025-06-09,19:12:56.000,160,11087663,124325,0,1749496375,13823.72349643999,13.268506530002924,53029.87694016001 2025-06-09,19:12:57.000,160,11087685,124325,0,1749496376,13823.76391429999,13.099327410003752,53029.835017440004 2025-06-09,19:12:58.000,160,11087676,124405,0,1749496377,13823.777386919995,12.859656990003714,53029.84200456 2025-06-09,19:12:59.000,160,11087614,124125,0,1749496378,13823.757177989995,12.683428739997908,53029.82803032001 2025-06-09,19:13:00.000,160,11087624,124285,0,1749496379,13823.81106847,12.52834788000473,53029.82803032001 2025-06-09,19:13:01.000,160,11087633,124565,0,1749496380,13823.84475001999,12.373267020004278,53029.79309472 2025-06-09,19:13:02.000,160,11087627,124525,0,1749496381,13824.006421459992,12.274579199998698,53029.77213336 2025-06-09,19:13:03.000,160,11087653,124325,0,1749496382,13824.154620280002,12.267530069999339,53029.77912048001 2025-06-09,19:13:04.000,160,11087660,124645,0,1749496383,13824.376918509988,12.267530069999339,53029.835017440004 2025-06-09,19:13:05.000,160,11087653,124285,0,1749496384,13824.632898289994,12.330972240000847,53029.86296592 2025-06-09,19:13:06.000,160,11087591,124325,0,1749496385,13824.82825128,12.450807450004504,53029.86296592 2025-06-09,19:13:07.000,160,11087626,124325,0,1749496386,13825.124648919991,12.655232220000471,53029.855978800006 2025-06-09,19:13:08.000,160,11087696,124405,0,1749496387,13825.279584049997,12.88785351000115,53029.835017440004 2025-06-09,19:13:09.000,160,11087648,124125,0,1749496388,13825.434519180002,13.141622189999907,53029.8909144 2025-06-09,19:13:10.000,160,11087652,124125,0,1749496389,13825.495145970002,13.395390869998664,53029.8909144 2025-06-09,19:13:11.000,160,11087656,124365,0,1749496390,13825.549036449993,13.691454330000852,53029.92585000001 2025-06-09,19:13:12.000,160,11087638,124645,0,1749496391,13825.488409659993,13.917026490002172,53029.974759840006 2025-06-09,19:13:13.000,160,11087651,124565,0,1749496392,13825.306529289992,14.058009090003907,53030.002708320004 2025-06-09,19:13:14.000,160,11087622,124645,0,1749496393,13825.04381319999,14.100303870000062,53030.00969544 2025-06-09,19:13:15.000,160,11087646,124605,0,1749496394,13824.68005245999,14.093254740000702,53030.03764392 2025-06-09,19:13:16.000,160,11087626,124445,0,1749496395,13824.302819099998,14.022763439999835,53029.9607856 2025-06-09,19:13:17.000,160,11087656,124245,0,1749496396,13823.898640499996,13.867682579999382,53030.0306568 2025-06-09,19:13:18.000,160,11087675,124205,0,1749496397,13823.56182499999,13.70555258999957,53030.00969544 2025-06-09,19:13:19.000,160,11087704,124405,0,1749496398,13823.305845219998,13.501127820003603,53029.99572120001 2025-06-09,19:13:20.000,160,11087644,124365,0,1749496399,13823.177855329988,13.268506530002924,53029.91187576 2025-06-09,19:13:21.000,160,11087629,124285,0,1749496400,13823.130701159993,13.042934370001603,53029.82803032001 2025-06-09,19:13:22.000,160,11087668,124165,0,1749496401,13823.225009499998,12.796214820002206,53029.807068960006 2025-06-09,19:13:23.000,160,11087659,124645,0,1749496402,13823.312581529994,12.598839179998322,53029.76514624 2025-06-09,19:13:24.000,160,11087685,124605,0,1749496403,13823.427098799999,12.352119629998924,53029.77213336 2025-06-09,19:13:25.000,160,11087622,124125,0,1749496404,13823.615715479995,12.189989639999112,53029.72322352 2025-06-09,19:13:26.000,160,11087668,124445,0,1749496405,13823.736969059995,12.006712260001223,53029.73021064001 2025-06-09,19:13:27.000,160,11087682,124365,0,1749496406,13823.82454108999,11.872778789998847,53029.688287920006 2025-06-09,19:13:28.000,160,11087643,124525,0,1749496407,13824.013157770001,11.823434880003333,53029.7162364 2025-06-09,19:13:29.000,160,11087628,124445,0,1749496408,13824.188301829992,11.80228748999798,53029.68130080001 2025-06-09,19:13:30.000,160,11087614,124525,0,1749496409,13824.471226849993,11.816385750003974,53029.74418488 2025-06-09,19:13:31.000,160,11087677,124485,0,1749496410,13824.733942939994,11.929171830000996,53029.751172 2025-06-09,19:13:32.000,160,11087648,124525,0,1749496411,13825.05054951,12.105400079999526,53029.751172 2025-06-09,19:13:33.000,160,11087647,124445,0,1749496412,13825.414310250002,12.338021370000206,53029.786107600004 2025-06-09,19:13:34.000,160,11087636,124445,0,1749496413,13825.791543609994,12.605888309997681,53029.835017440004 2025-06-09,19:13:35.000,160,11087629,124485,0,1749496414,13826.02731446,12.83850959999836,53029.86995304 2025-06-09,19:13:36.000,160,11087621,124565,0,1749496415,13826.16877697,13.11342567000247,53029.91187576 2025-06-09,19:13:37.000,160,11087630,124485,0,1749496416,13826.14183172999,13.360145220001868,53029.93283712 2025-06-09,19:13:38.000,160,11087657,124445,0,1749496417,13826.00710553,13.508176950002962,53029.94681136001 2025-06-09,19:13:39.000,160,11087667,124445,0,1749496418,13825.784807299999,13.628012159999344,53030.03764392 2025-06-09,19:13:40.000,160,11087637,124485,0,1749496419,13825.515354900002,13.733749110004283,53030.04463104001 2025-06-09,19:13:41.000,160,11087668,124325,0,1749496420,13825.232429880001,13.790142149999156,53030.072579520005 2025-06-09,19:13:42.000,160,11087643,124645,0,1749496421,13825.016867959996,13.740798240003642,53030.04463104001 2025-06-09,19:13:44.000,160,11087616,124605,0,1749496423,13824.653107219994,13.585717380003189,53030.08655376 2025-06-09,19:13:45.000,160,11087670,124285,0,1749496424,13824.572271499994,13.388341739999305,53030.072579520005 2025-06-09,19:13:46.000,160,11087619,124565,0,1749496425,13824.545326259999,13.219162620000134,53030.072579520005 2025-06-09,19:13:47.000,160,11087625,124325,0,1749496426,13824.558798879989,13.007688720004808,53029.99572120001 2025-06-09,19:13:48.000,160,11087609,124565,0,1749496427,13824.63963459999,12.796214820002206,53029.953798480004 2025-06-09,19:13:49.000,160,11087651,124525,0,1749496428,13824.754151869995,12.570642660000885,53029.93982424 2025-06-09,19:13:50.000,160,11087648,124525,0,1749496429,13824.84172389999,12.338021370000206,53029.94681136001 2025-06-09,19:13:51.000,160,11087658,124525,0,1749496430,13824.996659029995,12.147694860002957,53030.023669680006 2025-06-09,19:13:52.000,160,11087621,124645,0,1749496431,13825.09096737,12.02081051999994,53029.98873408 2025-06-09,19:13:53.000,160,11087677,124605,0,1749496432,13825.225693569992,11.8939261800042,53030.04463104001 2025-06-09,19:13:54.000,160,11087624,124645,0,1749496433,13825.367156079992,11.858680530000129,53030.04463104001 2025-06-09,19:13:55.000,160,11087671,124805,0,1749496434,13825.528827519993,11.90097531000356,53030.00969544 2025-06-09,19:13:56.000,160,11087663,124405,0,1749496435,13825.831961469994,11.971466610004427,53030.03764392 2025-06-09,19:13:57.000,160,11087612,124445,0,1749496436,13826.14856804,12.112449209998886,53030.121489360004 2025-06-09,19:13:58.000,160,11087708,124445,0,1749496437,13826.337184719996,12.295726590004051,53030.11450224001 2025-06-09,19:13:59.000,160,11087626,124565,0,1749496438,13826.586428189992,12.471954840002581,53030.170399200004 2025-06-09,19:14:00.000,160,11087633,124485,0,1749496439,13826.849144279993,12.66228134999983,53030.240270400005 2025-06-09,19:14:01.000,160,11087649,124685,0,1749496440,13826.963661549999,12.88785351000115,53030.26123176001 2025-06-09,19:14:02.000,160,11087667,124565,0,1749496441,13827.12533299,13.085229149997758,53030.275206 2025-06-09,19:14:03.000,160,11087667,124645,0,1749496442,13827.18595978,13.275555660002283,53030.36603856 2025-06-09,19:14:04.000,160,11087617,124725,0,1749496443,13827.23985025999,13.458833040000172,53030.44289688 2025-06-09,19:14:05.000,160,11087653,124365,0,1749496444,13827.21964132999,13.543422599999758,53030.46385824 2025-06-09,19:14:06.000,160,11087712,124485,0,1749496445,13827.091651439994,13.642110419998062,53030.49879384001 2025-06-09,19:14:07.000,160,11087607,124725,0,1749496446,13827.010815719994,13.57161912000447,53030.61058776 2025-06-09,19:14:08.000,160,11087719,124645,0,1749496447,13826.788517489993,13.501127820003603,53030.575652160005 2025-06-09,19:14:09.000,160,11087652,124405,0,1749496448,13826.613373430002,13.388341739999305,53030.60360064 2025-06-09,19:14:10.000,160,11087706,124285,0,1749496449,13826.458438299996,13.240310009998211,53030.66648472001 2025-06-09,19:14:11.000,160,11087611,124365,0,1749496450,13826.20245851999,13.06408175999968,53030.68744608001 2025-06-09,19:14:12.000,160,11087642,124365,0,1749496451,13826.094677559995,12.930148290004581,53030.624562000005 2025-06-09,19:14:13.000,160,11087660,124645,0,1749496452,13825.9868966,12.71162526000262,53030.59661352001 2025-06-09,19:14:14.000,160,11087619,124365,0,1749496453,13825.89932456999,12.47900397000194,53030.61757488001 2025-06-09,19:14:15.000,160,11087638,124445,0,1749496454,13825.852170399994,12.267530069999339,53030.60360064 2025-06-09,19:14:16.000,160,11087657,124365,0,1749496455,13825.798279919989,12.105400079999526,53030.60360064 2025-06-09,19:14:17.000,160,11087702,124405,0,1749496456,13825.751125749994,11.908024440002919,53030.56866504001 2025-06-09,19:14:18.000,160,11087635,124525,0,1749496457,13825.751125749994,11.767041840001184,53030.5546908 2025-06-09,19:14:19.000,160,11087653,124685,0,1749496458,13825.818488849989,11.682452280001598,53030.526742320006 2025-06-09,19:14:20.000,160,11087638,124485,0,1749496459,13825.933006119994,11.597862720002013,53030.49879384001 2025-06-09,19:14:21.000,160,11087630,124325,0,1749496460,13826.114886489995,11.583764460003295,53030.505780960004 2025-06-09,19:14:22.000,160,11087660,124645,0,1749496461,13826.377602579996,11.61901011000009,53030.58263928 2025-06-09,19:14:23.000,160,11087644,124565,0,1749496462,13826.626846049992,11.752943580002466,53030.60360064 2025-06-09,19:14:24.000,160,11087700,124325,0,1749496463,13826.882825829998,11.886877050004841,53030.61757488001 2025-06-09,19:14:25.000,160,11087656,124485,0,1749496464,13827.084915129999,11.964417479997792,53030.63853624001 2025-06-09,19:14:26.000,160,11087642,124605,0,1749496465,13827.20616871,12.03490877999866,53030.6594976 2025-06-09,19:14:27.000,160,11087642,124485,0,1749496466,13827.32742229,12.063105300003372,53030.70840744 2025-06-09,19:14:28.000,160,11087628,124485,0,1749496467,13827.313949669995,12.119498339998245,53030.73635592001 2025-06-09,19:14:29.000,160,11087649,124485,0,1749496468,13827.293740739995,12.12654747000488,53030.75033016 2025-06-09,19:14:30.000,160,11087702,124445,0,1749496469,13827.192696089995,12.098350950000167,53030.79924 2025-06-09,19:14:31.000,160,11087655,124485,0,1749496470,13826.997343099989,12.07720356000209,53030.841162720004 2025-06-09,19:14:32.000,160,11087717,124805,0,1749496471,13826.896298449989,12.084252690001449,53030.80622712001 2025-06-09,19:14:33.000,160,11087669,124325,0,1749496472,13826.781781179998,11.992614000002504,53030.813214240006 2025-06-09,19:14:34.000,160,11087637,124605,0,1749496473,13826.694209150002,11.922122700001637,53030.77827864 2025-06-09,19:14:35.000,160,11087686,124485,0,1749496474,13826.687472839993,11.80228748999798,53030.78526576001 2025-06-09,19:14:36.000,160,11087598,124525,0,1749496475,13826.687472839993,11.640157499998168,53030.77827864 2025-06-09,19:14:37.000,160,11087687,124645,0,1749496476,13826.667263909992,11.485076639997715,53030.79924 2025-06-09,19:14:38.000,160,11087639,124485,0,1749496477,13826.707681769993,11.365241430001333,53030.73635592001 2025-06-09,19:14:39.000,160,11087624,124485,0,1749496478,13826.828935349993,11.25950448000367,53030.743343040005 2025-06-09,19:14:40.000,160,11087665,124365,0,1749496479,13826.983870479999,11.153767529998731,53030.79924 2025-06-09,19:14:41.000,160,11087638,124285,0,1749496480,13827.192696089995,11.055079710000427,53030.813214240006 2025-06-09,19:14:42.000,160,11087663,124285,0,1749496481,13827.44867587,11.019834060003632,53030.77129152 2025-06-09,19:14:43.000,160,11087665,124365,0,1749496482,13827.758546129997,10.977539280000201,53030.82718848 2025-06-09,19:14:44.000,160,11087696,124365,0,1749496483,13828.122306869998,11.019834060003632,53030.85513696001 2025-06-09,19:14:45.000,160,11087702,124285,0,1749496484,13828.452386059995,11.062128839999787,53030.91802104 2025-06-09,19:14:46.000,160,11087635,124365,0,1749496485,13828.634266429995,11.21720970000024,53031.00186648001 2025-06-09,19:14:47.000,160,11087696,124285,0,1749496486,13828.76899263,11.344094040003256,53031.03680208 2025-06-09,19:14:48.000,160,11087651,124405,0,1749496487,13828.890246210001,11.527371420001145,53031.13462176 2025-06-09,19:14:49.000,160,11087689,124125,0,1749496488,13828.944136689992,11.738845320003747,53031.16955736001 2025-06-09,19:14:50.000,160,11087624,124325,0,1749496489,13829.024972409992,11.922122700001637,53031.16257024 2025-06-09,19:14:51.000,160,11087676,124285,0,1749496490,13829.078862889997,12.0278596499993,53031.23244144 2025-06-09,19:14:52.000,160,11087653,124325,0,1749496491,13829.105808129993,12.161793120001676,53031.27436416 2025-06-09,19:14:53.000,160,11087646,124365,0,1749496492,13829.119280749997,12.218186160003825,53031.365196720006 2025-06-09,19:14:54.000,160,11087688,124325,0,1749496493,13829.126017059993,12.30277572000341,53031.37218384 2025-06-09,19:14:55.000,160,11087626,124365,0,1749496494,13829.159698609998,12.345070499999565,53031.344235360004 2025-06-09,19:14:56.000,160,11087645,124285,0,1749496495,13829.085599199992,12.373267020004278,53031.3931452 2025-06-09,19:14:57.000,160,11087645,124325,0,1749496496,13829.126017059993,12.380316150003637,53031.42109368 2025-06-09,19:14:58.000,160,11087637,124565,0,1749496497,13829.179907539998,12.352119629998924,53031.40013232 2025-06-09,19:14:59.000,160,11087666,124645,0,1749496498,13829.186643849993,12.295726590004051,53031.40711944001 2025-06-09,19:15:00.000,160,11087631,124045,0,1749496499,13829.260743259998,12.182940509999753,53031.49096488 2025-06-09,19:15:01.000,160,11087662,124285,0,1749496500,13829.368524219994,12.168842250001035,53031.47699064001 2025-06-09,19:15:02.000,160,11087641,124405,0,1749496501,13829.550404589994,12.112449209998886,53031.497952 2025-06-09,19:15:03.000,160,11087658,124565,0,1749496502,13829.77943912999,12.056056170004013,53031.532887600006 2025-06-09,19:15:04.000,160,11087662,124405,0,1749496503,13829.98826474,12.006712260001223,53031.51891336 2025-06-09,19:15:05.000,160,11087667,124325,0,1749496504,13830.190354040002,11.978515740003786,53031.5678232 2025-06-09,19:15:06.000,160,11087679,124525,0,1749496505,13830.304871309992,11.950319219999074,53031.60974592 2025-06-09,19:15:07.000,160,11087689,124165,0,1749496506,13830.331816550002,11.929171830000996,53031.65865576 2025-06-09,19:15:08.000,160,11087609,124645,0,1749496507,13830.304871309992,11.922122700001637,53031.71455272 2025-06-09,19:15:09.000,160,11087684,124365,0,1749496508,13830.176881419997,11.837533140002051,53031.80538528 2025-06-09,19:15:10.000,160,11087646,124285,0,1749496509,13830.042155219991,11.781140099999902,53031.749488320005 2025-06-09,19:15:11.000,160,11087636,124405,0,1749496510,13829.92763795,11.682452280001598,53031.73551408 2025-06-09,19:15:12.000,160,11087657,124325,0,1749496511,13829.80638437,11.689501410000958,53031.78442392 2025-06-09,19:15:13.000,160,11087698,124485,0,1749496512,13829.732284959995,11.61901011000009,53031.75647544 2025-06-09,19:15:14.000,160,11087631,124285,0,1749496513,13829.74575758,11.583764460003295,53031.72852696 2025-06-09,19:15:15.000,160,11087625,124445,0,1749496514,13829.74575758,11.499174900003709,53031.77044968001 2025-06-09,19:15:16.000,160,11087662,124485,0,1749496515,13829.75923019999,11.421634470003482,53031.79141104001 2025-06-09,19:15:17.000,160,11087701,124285,0,1749496516,13829.69860340999,11.344094040003256,53031.84032088001 2025-06-09,19:15:18.000,160,11087693,124485,0,1749496517,13829.631240309995,11.203111440001521,53031.74250120001 2025-06-09,19:15:19.000,160,11087671,124285,0,1749496518,13829.54366828,11.04098145000171,53031.76346256 2025-06-09,19:15:20.000,160,11087640,124405,0,1749496519,13829.530195659994,10.921146239998052,53031.82634664 2025-06-09,19:15:21.000,160,11087669,124325,0,1749496520,13829.57734982999,10.723770600001444,53031.73551408 2025-06-09,19:15:22.000,160,11087673,124485,0,1749496521,13829.65818554999,10.653279300000577,53031.72852696 2025-06-09,19:15:23.000,160,11087685,124485,0,1749496522,13829.833329609995,10.547542350002914,53031.74250120001 2025-06-09,19:15:24.000,160,11087669,124365,0,1749496523,13830.069100460001,10.519345829998201,53031.78442392 2025-06-09,19:15:25.000,160,11087587,124405,0,1749496524,13830.372234410002,10.455903660003969,53031.76346256 2025-06-09,19:15:26.000,160,11087684,124365,0,1749496525,13830.634950499989,10.477051050002046,53031.79141104001 2025-06-09,19:15:27.000,160,11087647,124285,0,1749496526,13830.9044029,10.533444090004195,53031.77044968001 2025-06-09,19:15:28.000,160,11087684,124325,0,1749496527,13831.113228509996,10.589837129999069,53031.81237240001 2025-06-09,19:15:29.000,160,11087657,124325,0,1749496528,13831.221009469991,10.58278799999971,53031.90320496 2025-06-09,19:15:30.000,160,11087627,124285,0,1749496529,13831.261427329991,10.62508278000314,53031.82634664 2025-06-09,19:15:31.000,160,11087669,124285,0,1749496530,13831.241218399991,10.653279300000577,53031.93814056001 2025-06-09,19:15:32.000,160,11087660,124245,0,1749496531,13831.221009469991,10.709672340002726,53031.966089040005 2025-06-09,19:15:33.000,160,11087657,124325,0,1749496532,13831.14691006,10.730819730000803,53032.00102464 2025-06-09,19:15:34.000,160,11087659,124485,0,1749496533,13831.02565648,10.787212770002952,53031.93814056001 2025-06-09,19:15:35.000,160,11087615,124285,0,1749496534,13830.911139209995,10.864753200003179,53031.9521148 2025-06-09,19:15:36.000,160,11087639,124445,0,1749496535,13830.729258839994,10.914097109998693,53032.00102464 2025-06-09,19:15:37.000,160,11087673,124325,0,1749496536,13830.513696919988,10.98458840999956,53031.966089040005 2025-06-09,19:15:38.000,160,11087647,124445,0,1749496537,13830.291398690002,10.99163753999892,53031.92416632 2025-06-09,19:15:39.000,160,11087590,124645,0,1749496538,13830.096045699996,10.98458840999956,53031.92416632 2025-06-09,19:15:40.000,160,11087693,124485,0,1749496539,13829.86027484999,10.998686669998278,53031.91019208001 2025-06-09,19:15:41.000,160,11087667,124325,0,1749496540,13829.66492186,10.892949720000615,53031.83333376 2025-06-09,19:15:42.000,160,11087704,124445,0,1749496541,13829.49651410999,10.737868860000162,53031.83333376 2025-06-09,19:15:43.000,160,11087626,124125,0,1749496542,13829.314633739988,10.58278799999971,53031.76346256 2025-06-09,19:15:44.000,160,11087622,124165,0,1749496543,13829.274215879988,10.427707139999256,53031.78442392 2025-06-09,19:15:45.000,160,11087627,124365,0,1749496544,13829.186643849993,10.21623324000393,53031.74250120001 2025-06-09,19:15:46.000,160,11087653,124045,0,1749496545,13829.119280749997,10.061152380003477,53031.65166864001 2025-06-09,19:15:47.000,160,11087641,124125,0,1749496546,13829.065390269992,9.828531090002798,53031.68660424 2025-06-09,19:15:48.000,160,11087631,124285,0,1749496547,13829.051917650002,9.687548490001063,53031.59577168 2025-06-09,19:15:49.000,160,11087624,124445,0,1749496548,13829.078862889997,9.497221980003815,53031.56083608 2025-06-09,19:15:50.000,160,11087651,124325,0,1749496549,13829.099071819997,9.40558329000487,53031.51891336 2025-06-09,19:15:51.000,160,11087630,124125,0,1749496550,13829.159698609998,9.320993729998008,53031.47699064001 2025-06-09,19:15:52.000,160,11087680,124245,0,1749496551,13829.240534329998,9.285748080001213,53031.44904216 2025-06-09,19:15:53.000,160,11087665,124445,0,1749496552,13829.375260529989,9.292797210000572,53031.45602928001 2025-06-09,19:15:54.000,160,11087633,124485,0,1749496553,13829.469568869994,9.30689546999929,53031.43506792001 2025-06-09,19:15:55.000,160,11087630,124205,0,1749496554,13829.64471293,9.328042860004643,53031.42109368 2025-06-09,19:15:56.000,160,11087649,124325,0,1749496555,13829.873747469996,9.370337640000798,53031.497952 2025-06-09,19:15:57.000,160,11087658,124485,0,1749496556,13830.008473670001,9.476074589998461,53031.47000352 2025-06-09,19:15:58.000,160,11087677,124365,0,1749496557,13830.143199869992,9.53246763000061,53031.52590048001 2025-06-09,19:15:59.000,160,11087659,124285,0,1749496558,13830.277926069997,9.560664149998047,53031.532887600006 2025-06-09,19:16:00.000,160,11087634,124325,0,1749496559,13830.405915959993,9.687548490001063,53031.53987472 2025-06-09,19:16:01.000,160,11087660,124485,0,1749496560,13830.513696919988,9.80738370000472,53031.52590048001 2025-06-09,19:16:02.000,160,11087642,124125,0,1749496561,13830.601268949998,9.906071520003024,53031.56083608 2025-06-09,19:16:03.000,160,11087635,124445,0,1749496562,13830.641686809999,10.061152380003477,53031.57481032001 2025-06-09,19:16:04.000,160,11087649,124365,0,1749496563,13830.648423119994,10.265577149999444,53031.6376944 2025-06-09,19:16:05.000,160,11087608,124485,0,1749496564,13830.594532639989,10.420658009999897,53031.56083608 2025-06-09,19:16:06.000,160,11087652,124285,0,1749496565,13830.486751679993,10.58278799999971,53031.57481032001 2025-06-09,19:16:07.000,160,11087636,124325,0,1749496566,13830.352025480002,10.646230170001218,53031.56083608 2025-06-09,19:16:08.000,160,11087673,124525,0,1749496567,13830.224035589992,10.723770600001444,53031.53987472 2025-06-09,19:16:09.000,160,11087655,124365,0,1749496568,13830.008473670001,10.688524950004648,53031.50493912001 2025-06-09,19:16:10.000,160,11087638,124485,0,1749496569,13829.86027484999,10.618033650003781,53031.52590048001 2025-06-09,19:16:11.000,160,11087660,124045,0,1749496570,13829.61776768999,10.526394960004836,53031.497952 2025-06-09,19:16:12.000,160,11087579,124205,0,1749496571,13829.415678389989,10.378363230003743,53031.511926240004 2025-06-09,19:16:13.000,160,11087650,124325,0,1749496572,13829.159698609998,10.237380630002008,53031.463016400005 2025-06-09,19:16:14.000,160,11087635,124365,0,1749496573,13828.944136689992,10.089348900000914,53031.43506792001 2025-06-09,19:16:15.000,160,11087674,124325,0,1749496574,13828.795937869996,9.962464559997898,53031.44904216 2025-06-09,19:16:16.000,160,11087642,124445,0,1749496575,13828.694893219996,9.906071520003024,53031.38615808001 2025-06-09,19:16:17.000,160,11087591,124485,0,1749496576,13828.70162952999,9.821481960003439,53031.30231264 2025-06-09,19:16:18.000,160,11087680,124365,0,1749496577,13828.829619420001,9.743941530003212,53031.30929976001 2025-06-09,19:16:19.000,160,11087678,124405,0,1749496578,13828.984554549992,9.722794139997859,53031.28135128 2025-06-09,19:16:20.000,160,11087597,124365,0,1749496579,13829.233798019988,9.729843270004494,53031.30929976001 2025-06-09,19:16:21.000,160,11087634,124405,0,1749496580,13829.442623629999,9.750990660002572,53031.323274 2025-06-09,19:16:22.000,160,11087624,124485,0,1749496581,13829.69860340999,9.793285439998726,53031.295325520005 2025-06-09,19:16:23.000,160,11087628,124285,0,1749496582,13829.920901639991,9.877874999998312,53031.28833840001 2025-06-09,19:16:24.000,160,11087593,124605,0,1749496583,13830.089309390001,9.891973260004306,53031.30929976001 2025-06-09,19:16:25.000,160,11087651,124205,0,1749496584,13830.197090349997,9.955415429998538,53031.33026112 2025-06-09,19:16:26.000,160,11087621,124405,0,1749496585,13830.298134999997,10.040004989998124,53031.26737704001 2025-06-09,19:16:27.000,160,11087622,124405,0,1749496586,13830.412652270003,10.068201510002837,53031.35820960001 2025-06-09,19:16:28.000,160,11087653,124445,0,1749496587,13830.439597509998,10.110496289998991,53031.35820960001 2025-06-09,19:16:29.000,160,11087664,124365,0,1749496588,13830.540642159998,10.145741940003063,53031.38615808001 2025-06-09,19:16:30.000,160,11087608,124525,0,1749496589,13830.560851089998,10.188036719999218,53031.40711944001 2025-06-09,19:16:31.000,160,11087680,125205,0,1749496590,13830.486751679993,10.209184110004571,53031.43506792001 2025-06-09,19:16:32.000,160,11087634,124925,0,1749496591,13830.426124889993,10.22328237000329,53031.43506792001 2025-06-09,19:16:33.000,160,11087612,125085,0,1749496592,13830.304871309992,10.244429760001367,53031.45602928001 2025-06-09,19:16:34.000,160,11087572,124925,0,1749496593,13830.102782009992,10.251478890000726,53031.45602928001 2025-06-09,19:16:35.000,160,11087632,124925,0,1749496594,13829.941110569991,10.16688933000114,53031.43506792001 2025-06-09,19:16:36.000,160,11087623,125205,0,1749496595,13829.72554865,10.068201510002837,53031.42109368 2025-06-09,19:16:37.000,160,11087596,124805,0,1749496596,13829.60429507,9.983611950003251,53031.47699064001 2025-06-09,19:16:38.000,160,11087614,125005,0,1749496597,13829.483041489999,9.81443283000408,53031.414106560005 2025-06-09,19:16:39.000,160,11087582,125205,0,1749496598,13829.449359939994,9.694597620000422,53031.323274 2025-06-09,19:16:40.000,160,11087594,125205,0,1749496599,13829.415678389989,9.638204579998273,53031.30231264 2025-06-09,19:16:41.000,160,11087616,125125,0,1749496600,13829.47630517999,9.595909800002119,53031.27436416 2025-06-09,19:16:42.000,160,11087620,125165,0,1749496601,13829.60429507,9.546565889999329,53031.20449296 2025-06-09,19:16:43.000,160,11087617,125325,0,1749496602,13829.69860340999,9.518369370001892,53031.26737704001 2025-06-09,19:16:44.000,160,11087609,125085,0,1749496603,13829.792911749995,9.602958930001478,53031.28135128 2025-06-09,19:16:45.000,160,11087599,125005,0,1749496604,13829.88722009,9.645253710004908,53031.28833840001 2025-06-09,19:16:46.000,160,11087620,125285,0,1749496605,13829.934374259996,9.680499360001704,53031.2534028 2025-06-09,19:16:47.000,160,11087579,124925,0,1749496606,13830.048891530001,9.786236309999367,53031.27436416 2025-06-09,19:16:48.000,160,11087674,125325,0,1749496607,13830.109518320001,9.849678480000875,53031.2534028 2025-06-09,19:16:49.000,160,11087610,125285,0,1749496608,13830.203826659992,9.94131716999982,53031.28833840001 2025-06-09,19:16:50.000,160,11087593,125285,0,1749496609,13830.345289169993,10.068201510002837,53031.30231264 2025-06-09,19:16:51.000,160,11087639,125085,0,1749496610,13830.480015369998,10.159840200001781,53031.28833840001 2025-06-09,19:16:52.000,160,11087632,125205,0,1749496611,13830.668632049994,10.237380630002008,53031.323274 2025-06-09,19:16:53.000,160,11087609,125245,0,1749496612,13830.79662193999,10.279675409998163,53031.35122248 2025-06-09,19:16:54.000,160,11087591,125285,0,1749496613,13830.88419397,10.272626279998804,53031.414106560005 2025-06-09,19:16:55.000,160,11087606,125005,0,1749496614,13830.99871123999,10.286724540004798,53031.4280808 2025-06-09,19:16:56.000,160,11087658,125205,0,1749496615,13830.99871123999,10.251478890000726,53031.42109368 2025-06-09,19:16:57.000,160,11087640,125285,0,1749496616,13831.012183859995,10.244429760001367,53031.497952 2025-06-09,19:16:58.000,160,11087649,124885,0,1749496617,13830.98523862,10.209184110004571,53031.53987472 2025-06-09,19:16:59.000,160,11087640,125125,0,1749496618,13830.91787551999,10.180987589999859,53031.5678232 2025-06-09,19:17:00.000,160,11087604,125085,0,1749496619,13830.76294039,10.096398030000273,53031.52590048001 2025-06-09,19:17:01.000,160,11087645,125365,0,1749496620,13830.648423119994,9.983611950003251,53031.51891336 2025-06-09,19:17:02.000,160,11087598,125165,0,1749496621,13830.419388579998,9.849678480000875,53031.58878456 2025-06-09,19:17:03.000,160,11087647,125205,0,1749496622,13830.237508209997,9.680499360001704,53031.54686184 2025-06-09,19:17:04.000,160,11087610,125125,0,1749496623,13830.055627839996,9.497221980003815,53031.511926240004 2025-06-09,19:17:05.000,160,11087656,125445,0,1749496624,13829.98826474,9.30689546999929,53031.48397776001 2025-06-09,19:17:06.000,160,11087645,125005,0,1749496625,13829.941110569991,9.109519830002682,53031.47000352 2025-06-09,19:17:07.000,160,11087658,125125,0,1749496626,13829.941110569991,8.90509505999944,53031.42109368 2025-06-09,19:17:08.000,160,11087666,125005,0,1749496627,13829.995001049996,8.799358110001776,53031.40013232 2025-06-09,19:17:09.000,160,11087617,124725,0,1749496628,13830.021946289991,8.651326380000683,53031.37917096 2025-06-09,19:17:10.000,160,11087605,124925,0,1749496629,13830.089309390001,8.573785950000456,53031.33026112 2025-06-09,19:17:11.000,160,11087635,124965,0,1749496630,13830.176881419997,8.531491170004301,53031.30929976001 2025-06-09,19:17:12.000,160,11087669,124645,0,1749496631,13830.230771900002,8.517392909998307,53031.30929976001 2025-06-09,19:17:13.000,160,11087629,124925,0,1749496632,13830.311607620002,8.53854030000366,53031.323274 2025-06-09,19:17:14.000,160,11087652,124965,0,1749496633,13830.385707029993,8.566736820001097,53031.23244144 2025-06-09,19:17:15.000,160,11087608,125125,0,1749496634,13830.547378469993,8.644277250001323,53031.246415680005 2025-06-09,19:17:16.000,160,11087646,124885,0,1749496635,13830.682104669999,8.742965069999627,53031.21148008 2025-06-09,19:17:17.000,160,11087595,125045,0,1749496636,13830.76294039,8.883947670001362,53031.22545432 2025-06-09,19:17:18.000,160,11087636,124685,0,1749496637,13830.789885629994,8.989684619999025,53031.23244144 2025-06-09,19:17:19.000,160,11087597,124805,0,1749496638,13830.870721349995,9.137716350000119,53031.33026112 2025-06-09,19:17:20.000,160,11087570,124965,0,1749496639,13830.95829337999,9.271649820002494,53031.30231264 2025-06-09,19:17:21.000,160,11087607,124965,0,1749496640,13831.03912909999,9.433779810002306,53031.37917096 2025-06-09,19:17:22.000,160,11087570,125005,0,1749496641,13831.04586541,9.553615019998688,53031.33724824001 2025-06-09,19:17:23.000,160,11087603,124925,0,1749496642,13831.03912909999,9.638204579998273,53031.33724824001 2025-06-09,19:17:24.000,160,11087634,124885,0,1749496643,13831.02565648,9.722794139997859,53031.37218384 2025-06-09,19:17:25.000,160,11087653,124805,0,1749496644,13830.951557069995,9.729843270004494,53031.38615808001 2025-06-09,19:17:26.000,160,11087638,124765,0,1749496645,13830.88419397,9.729843270004494,53031.365196720006 2025-06-09,19:17:27.000,160,11087630,124885,0,1749496646,13830.80335825,9.70869587999914,53031.365196720006 2025-06-09,19:17:28.000,160,11087630,124805,0,1749496647,13830.69557728999,9.7157450099985,53031.35820960001 2025-06-09,19:17:29.000,160,11087636,124965,0,1749496648,13830.547378469993,9.722794139997859,53031.30231264 2025-06-09,19:17:30.000,160,11087601,124205,0,1749496649,13830.473279059988,9.652302840004268,53031.27436416 2025-06-09,19:17:31.000,160,11087644,124725,0,1749496650,13830.412652270003,9.595909800002119,53031.30231264 2025-06-09,19:17:32.000,160,11087633,125005,0,1749496651,13830.338552859997,9.617057190000196,53031.31628688001 2025-06-09,19:17:33.000,160,11087625,124965,0,1749496652,13830.284662379992,9.5818115400034,53031.295325520005 2025-06-09,19:17:34.000,160,11087644,124685,0,1749496653,13830.277926069997,9.511320240002533,53031.246415680005 2025-06-09,19:17:35.000,160,11087625,124925,0,1749496654,13830.257717139997,9.497221980003815,53031.246415680005 2025-06-09,19:17:36.000,160,11087603,124765,0,1749496655,13830.257717139997,9.48312371999782,53031.21148008 2025-06-09,19:17:37.000,160,11087653,125125,0,1749496656,13830.311607620002,9.419681550003588,53031.197505840006 2025-06-09,19:17:38.000,160,11087605,125045,0,1749496657,13830.345289169993,9.426730680002947,53031.20449296 2025-06-09,19:17:39.000,160,11087587,124965,0,1749496658,13830.405915959993,9.391485029998876,53031.13462176 2025-06-09,19:17:40.000,160,11087641,124685,0,1749496659,13830.378970719998,9.447878070001025,53031.16257024 2025-06-09,19:17:41.000,160,11087642,124685,0,1749496660,13830.304871309992,9.447878070001025,53031.14160888001 2025-06-09,19:17:42.000,160,11087599,124605,0,1749496661,13830.237508209997,9.476074589998461,53031.09968616001 2025-06-09,19:17:43.000,160,11087565,124645,0,1749496662,13830.109518320001,9.511320240002533,53031.12064752001 2025-06-09,19:17:44.000,160,11087610,124885,0,1749496663,13829.96805581,9.560664149998047,53031.07173768001 2025-06-09,19:17:45.000,160,11087614,124685,0,1749496664,13829.941110569991,9.560664149998047,53031.07173768001 2025-06-09,19:17:46.000,160,11087612,124645,0,1749496665,13829.792911749995,9.567713280004682,53031.07173768001 2025-06-09,19:17:47.000,160,11087579,124645,0,1749496666,13829.671658169995,9.602958930001478,53031.03680208 2025-06-09,19:17:48.000,160,11087636,124605,0,1749496667,13829.61776768999,9.602958930001478,53031.07173768001 2025-06-09,19:17:49.000,160,11087660,124805,0,1749496668,13829.550404589994,9.560664149998047,53031.029814960006 2025-06-09,19:17:50.000,160,11087635,124325,0,1749496669,13829.503250419999,9.53951675999997,53031.00186648001 2025-06-09,19:17:51.000,160,11087621,124525,0,1749496670,13829.456096249989,9.525418500001251,53030.980905120006 2025-06-09,19:17:52.000,160,11087603,124805,0,1749496671,13829.442623629999,9.518369370001892,53030.93199528001 2025-06-09,19:17:53.000,160,11087609,124725,0,1749496672,13829.368524219994,9.426730680002947,53030.89705968 2025-06-09,19:17:54.000,160,11087603,124605,0,1749496673,13829.408942079994,9.40558329000487,53030.8691112 2025-06-09,19:17:55.000,160,11087616,124605,0,1749496674,13829.388733149994,9.398534159998235,53030.85513696001 2025-06-09,19:17:56.000,160,11087584,124605,0,1749496675,13829.408942079994,9.34919025000272,53030.80622712001 2025-06-09,19:17:57.000,160,11087604,124645,0,1749496676,13829.381996839998,9.36328851000144,53030.77827864 2025-06-09,19:17:58.000,160,11087607,124285,0,1749496677,13829.402205769999,9.34919025000272,53030.77827864 2025-06-09,19:17:59.000,160,11087618,124525,0,1749496678,13829.422414699999,9.36328851000144,53030.743343040005 2025-06-09,19:18:00.000,160,11087622,124445,0,1749496679,13829.429151009994,9.36328851000144,53030.76430440001 2025-06-09,19:18:01.000,160,11087595,124485,0,1749496680,13829.469568869994,9.419681550003588,53030.80622712001 2025-06-09,19:18:02.000,160,11087581,124325,0,1749496681,13829.550404589994,9.461976329999743,53030.76430440001 2025-06-09,19:18:03.000,160,11087587,124485,0,1749496682,13829.570613519994,9.518369370001892,53030.75731728 2025-06-09,19:18:14.000,160,11087646,124365,0,1749496693,13829.732284959995,10.237380630002008,53030.743343040005 2025-06-09,19:18:15.000,160,11087609,124565,0,1749496694,13829.65818554999,10.293773670004157,53030.813214240006 2025-06-09,19:18:16.000,160,11087618,124285,0,1749496695,13829.57734982999,10.286724540004798,53030.83417560001 2025-06-09,19:18:17.000,160,11087596,124365,0,1749496696,13829.429151009994,10.251478890000726,53030.82718848 2025-06-09,19:18:18.000,160,11087637,124445,0,1749496697,13829.334842669989,10.202134979997936,53030.82718848 2025-06-09,19:18:19.000,160,11087630,124085,0,1749496698,13829.220325399998,10.131643680004345,53030.78526576001 2025-06-09,19:18:20.000,160,11087598,124125,0,1749496699,13829.065390269992,10.068201510002837,53030.72238168 2025-06-09,19:18:21.000,160,11087585,124125,0,1749496700,13828.950873000002,9.955415429998538,53030.68045896 2025-06-09,19:18:22.000,160,11087621,124205,0,1749496701,13828.849828350001,9.793285439998726,53030.70142032 2025-06-09,19:18:23.000,160,11087641,124485,0,1749496702,13828.72857477,9.70869587999914,53030.645523360006 2025-06-09,19:18:24.000,160,11087612,124245,0,1749496703,13828.654475359996,9.624106319999555,53030.5546908 2025-06-09,19:18:25.000,160,11087657,124165,0,1749496704,13828.715102149996,9.490172850004456,53030.5896264 2025-06-09,19:18:26.000,160,11087657,124325,0,1749496705,13828.755520009996,9.440828940001666,53030.53372944 2025-06-09,19:18:27.000,160,11087597,124165,0,1749496706,13828.7487837,9.440828940001666,53030.54071656 2025-06-09,19:18:28.000,160,11087628,124005,0,1749496707,13828.910455140001,9.398534159998235,53030.51276808 2025-06-09,19:18:29.000,160,11087612,124485,0,1749496708,13829.018236099997,9.370337640000798,53030.456871120005 2025-06-09,19:18:30.000,160,11087619,123525,0,1749496709,13829.186643849993,9.377386770000157,53030.4848196 2025-06-09,19:18:31.000,160,11087625,123525,0,1749496710,13829.334842669989,9.370337640000798,53030.456871120005 2025-06-09,19:18:32.000,160,11087603,124525,0,1749496711,13829.489777799994,9.419681550003588,53030.43590976 2025-06-09,19:18:33.000,160,11087574,124325,0,1749496712,13829.732284959995,9.469025459999102,53030.44988400001 2025-06-09,19:18:34.000,160,11087620,124325,0,1749496713,13829.941110569991,9.53246763000061,53030.4848196 2025-06-09,19:18:35.000,160,11087557,124125,0,1749496714,13830.096045699996,9.553615019998688,53030.4848196 2025-06-09,19:18:36.000,160,11087649,124045,0,1749496715,13830.331816550002,9.58886067000276,53030.51975520001 2025-06-09,19:18:37.000,160,11087605,124165,0,1749496716,13830.486751679993,9.638204579998273,53030.56167792 2025-06-09,19:18:38.000,160,11087645,124325,0,1749496717,13830.668632049994,9.666401100002986,53030.61058776 2025-06-09,19:18:39.000,160,11087567,124165,0,1749496718,13830.810094559994,9.652302840004268,53030.61757488001 2025-06-09,19:18:40.000,160,11087569,123844,0,1749496719,13830.94482076,9.687548490001063,53030.645523360006 2025-06-09,19:18:41.000,160,11087580,123965,0,1749496720,13830.97850230999,9.666401100002986,53030.61757488001 2025-06-09,19:18:42.000,160,11087651,123965,0,1749496721,13830.991974929995,9.617057190000196,53030.673471840004 2025-06-09,19:18:43.000,160,11087577,123965,0,1749496722,13830.951557069995,9.624106319999555,53030.70142032 2025-06-09,19:18:44.000,160,11087551,123844,0,1749496723,13830.88419397,9.617057190000196,53030.70142032 2025-06-09,19:18:45.000,160,11087622,124165,0,1749496724,13830.78314932,9.546565889999329,53030.73635592001 2025-06-09,19:18:46.000,160,11087670,123765,0,1749496725,13830.709049909994,9.490172850004456,53030.75033016 2025-06-09,19:18:47.000,160,11087592,123885,0,1749496726,13830.601268949998,9.525418500001251,53030.73635592001 2025-06-09,19:18:48.000,160,11087618,124045,0,1749496727,13830.540642159998,9.447878070001025,53030.743343040005 2025-06-09,19:18:49.000,160,11087618,123925,0,1749496728,13830.527169539993,9.391485029998876,53030.75731728 2025-06-09,19:18:50.000,160,11087596,124085,0,1749496729,13830.513696919988,9.34919025000272,53030.72238168 2025-06-09,19:18:51.000,160,11087581,123725,0,1749496730,13830.486751679993,9.278698950001854,53030.68744608001 2025-06-09,19:18:52.000,160,11087574,124165,0,1749496731,13830.540642159998,9.264600690003135,53030.71539456001 2025-06-09,19:18:53.000,160,11087622,123965,0,1749496732,13830.560851089998,9.18001113000355,53030.645523360006 2025-06-09,19:18:54.000,160,11087653,123925,0,1749496733,13830.648423119994,9.116568960002041,53030.68744608001 2025-06-09,19:18:55.000,160,11087615,123965,0,1749496734,13830.729258839994,9.067225049999251,53030.7293688 2025-06-09,19:18:56.000,160,11087614,124005,0,1749496735,13830.789885629994,9.010832010004378,53030.77827864 2025-06-09,19:18:57.000,160,11087643,124005,0,1749496736,13830.88419397,8.968537230000948,53030.70840744 2025-06-09,19:18:58.000,160,11087664,123885,0,1749496737,13830.971765999995,8.876898540002003,53030.75033016 2025-06-09,19:18:59.000,160,11087634,123925,0,1749496738,13831.05933802999,8.855751150003925,53030.79924 2025-06-09,19:19:00.000,160,11087613,124005,0,1749496739,13831.133437439996,8.792308980002417,53030.77129152 2025-06-09,19:19:01.000,160,11087628,124165,0,1749496740,13831.234482089996,8.71476855000219,53030.813214240006 2025-06-09,19:19:02.000,160,11087616,123245,0,1749496741,13831.342263049992,8.67247376999876,53030.78526576001 2025-06-09,19:19:03.000,160,11087642,123445,0,1749496742,13831.476989249997,8.679522899998119,53030.82718848 2025-06-09,19:19:04.000,160,11087664,123325,0,1749496743,13831.591506520002,8.693621160004113,53030.8691112 2025-06-09,19:19:05.000,160,11087598,123285,0,1749496744,13831.719496409998,8.693621160004113,53030.82718848 2025-06-09,19:19:06.000,160,11087611,123165,0,1749496745,13831.908113089994,8.735915940000268,53030.82718848 2025-06-09,19:19:07.000,160,11087615,123245,0,1749496746,13832.03610297999,8.792308980002417,53030.87609832 2025-06-09,19:19:08.000,160,11087596,123685,0,1749496747,13832.17756548999,8.862800280003285,53030.90404680001 2025-06-09,19:19:09.000,160,11087567,123365,0,1749496748,13832.332500619996,8.912144189998799,53030.93199528001 2025-06-09,19:19:10.000,160,11087617,123605,0,1749496749,13832.399863719991,9.024930270003097,53030.959943760005 2025-06-09,19:19:11.000,160,11087614,123205,0,1749496750,13832.480699439991,9.144765479999478,53030.98789224 2025-06-09,19:19:12.000,160,11087626,123525,0,1749496751,13832.554798849997,9.271649820002494,53031.02282784001 2025-06-09,19:19:13.000,160,11087576,123365,0,1749496752,13832.548062540001,9.377386770000157,53031.08571192 2025-06-09,19:19:14.000,160,11087660,123685,0,1749496753,13832.473963129996,9.447878070001025,53031.03680208 2025-06-09,19:19:15.000,160,11087629,123685,0,1749496754,13832.34597324,9.48312371999782,53031.09269904 2025-06-09,19:19:16.000,160,11087615,123405,0,1749496755,13832.15735655999,9.53246763000061,53031.14160888001 2025-06-09,19:19:17.000,160,11087613,123525,0,1749496756,13831.928322019994,9.461976329999743,53031.16955736001 2025-06-09,19:19:18.000,160,11087576,123525,0,1749496757,13831.652133309988,9.40558329000487,53031.14160888001 2025-06-09,19:19:19.000,160,11087618,123445,0,1749496758,13831.463516629992,9.292797210000572,53031.09968616001 2025-06-09,19:19:20.000,160,11087628,123485,0,1749496759,13831.322054119992,9.1236180900014,53031.09269904 2025-06-09,19:19:21.000,160,11087598,123645,0,1749496760,13831.247954710001,8.982635489999666,53031.09968616001 2025-06-09,19:19:22.000,160,11087587,123605,0,1749496761,13831.18732792,8.813456370000495,53031.0437892 2025-06-09,19:19:23.000,160,11087644,123605,0,1749496762,13831.173855299996,8.693621160004113,53031.05077632001 2025-06-09,19:19:24.000,160,11087615,123605,0,1749496763,13831.227745780001,8.552638560002379,53031.01584072 2025-06-09,19:19:25.000,160,11087577,123485,0,1749496764,13831.322054119992,8.390508570002567,53030.96693088 2025-06-09,19:19:26.000,160,11087632,123565,0,1749496765,13831.409626150002,8.31296814000234,53030.98789224 2025-06-09,19:19:27.000,160,11087609,123605,0,1749496766,13831.557824969997,8.221329450003395,53031.008853600004 2025-06-09,19:19:28.000,160,11087652,123525,0,1749496767,13831.746441649993,8.214280320004036,53031.029814960006 2025-06-09,19:19:29.000,160,11087654,123325,0,1749496768,13831.928322019994,8.214280320004036,53031.008853600004 2025-06-09,19:19:30.000,160,11087588,123565,0,1749496769,13832.130411319995,8.242476840001473,53031.03680208 2025-06-09,19:19:31.000,160,11087622,123565,0,1749496770,13832.312291689996,8.3200172700017,53031.03680208 2025-06-09,19:19:32.000,160,11087630,123325,0,1749496771,13832.453754199996,8.425754219999362,53031.0437892 2025-06-09,19:19:33.000,160,11087626,123805,0,1749496772,13832.608689330002,8.566736820001097,53031.08571192 2025-06-09,19:19:34.000,160,11087569,123645,0,1749496773,13832.689525050002,8.728866810000909,53031.127634640005 2025-06-09,19:19:35.000,160,11087626,123605,0,1749496774,13832.702997669992,8.919193319998158,53031.09269904 2025-06-09,19:19:36.000,160,11087561,123645,0,1749496775,13832.716470289997,9.13066722000076,53031.12064752001 2025-06-09,19:19:37.000,160,11087596,123605,0,1749496776,13832.696261359997,9.285748080001213,53031.14859600001 2025-06-09,19:19:38.000,160,11087569,123645,0,1749496777,13832.649107190002,9.518369370001892,53031.20449296 2025-06-09,19:19:39.000,160,11087606,123565,0,1749496778,13832.615425639997,9.70869587999914,53031.176544480004 2025-06-09,19:19:40.000,160,11087623,123525,0,1749496779,13832.521117299992,9.856727610000235,53031.1835316 2025-06-09,19:19:41.000,160,11087585,123605,0,1749496780,13832.40660003,9.913120650002384,53031.14859600001 2025-06-09,19:19:42.000,160,11087633,123725,0,1749496781,13832.332500619996,9.891973260004306,53031.23244144 2025-06-09,19:19:43.000,160,11087573,123605,0,1749496782,13832.30555538,9.870825869998953,53031.19051872001 2025-06-09,19:19:44.000,160,11087562,123805,0,1749496783,13832.271873829995,9.800334569998085,53031.19051872001 2025-06-09,19:19:45.000,160,11087629,123725,0,1749496784,13832.251664899995,9.645253710004908,53031.16257024 2025-06-09,19:19:46.000,160,11087570,123765,0,1749496785,13832.32576431,9.546565889999329,53031.19051872001 2025-06-09,19:19:47.000,160,11087564,123565,0,1749496786,13832.393127409996,9.377386770000157,53031.15558312 2025-06-09,19:19:48.000,160,11087630,123725,0,1749496787,13832.480699439991,9.342141120003362,53031.21148008 2025-06-09,19:19:49.000,160,11087622,124005,0,1749496788,13832.568271470001,9.264600690003135,53031.1835316 2025-06-09,19:19:50.000,160,11087639,123645,0,1749496789,13832.716470289997,9.17296200000419,53031.22545432 2025-06-09,19:19:51.000,160,11087576,123844,0,1749496790,13832.844460179993,9.07427417999861,53031.1835316 2025-06-09,19:19:52.000,160,11087620,123885,0,1749496791,13832.945504829993,8.968537230000948,53031.23244144 2025-06-09,19:19:53.000,160,11087636,123844,0,1749496792,13833.019604239998,8.890996800000721,53031.21846720001 2025-06-09,19:19:54.000,160,11087627,123765,0,1749496793,13833.100439959999,8.827554629999213,53031.1835316 2025-06-09,19:19:55.000,160,11087569,123645,0,1749496794,13833.093703649989,8.841652889997931,53031.27436416 2025-06-09,19:19:56.000,160,11087592,124085,0,1749496795,13833.120648889999,8.820505499999854,53031.26038992 2025-06-09,19:19:57.000,160,11087617,123965,0,1749496796,13833.039813169999,8.834603759998572,53031.27436416 2025-06-09,19:19:58.000,160,11087586,124005,0,1749496797,13832.972450069989,8.764112459997705,53031.27436416 2025-06-09,19:19:59.000,160,11087618,123925,0,1749496798,13832.938768519998,8.658375510000042,53031.30929976001 2025-06-09,19:20:00.000,160,11087576,123725,0,1749496799,13832.804042319993,8.552638560002379,53031.27436416 2025-06-09,19:20:01.000,160,11087620,123885,0,1749496800,13832.743415529992,8.376410310003848,53031.295325520005 2025-06-09,19:20:02.000,160,11087628,123885,0,1749496801,13832.709733980002,8.164936410001246,53031.33026112 2025-06-09,19:20:03.000,160,11087622,124005,0,1749496802,13832.716470289997,8.009855550000793,53031.344235360004 2025-06-09,19:20:04.000,160,11087584,124005,0,1749496803,13832.810778630002,7.85477469000034,53031.323274 2025-06-09,19:20:05.000,160,11087586,123725,0,1749496804,13832.918559589998,7.777234260000114,53031.30929976001 2025-06-09,19:20:06.000,160,11087591,123645,0,1749496805,13833.039813169999,7.713792089998606,53031.323274 2025-06-09,19:20:07.000,160,11087560,123645,0,1749496806,13833.248638779995,7.7067429599992465,53031.30929976001 2025-06-09,19:20:08.000,160,11087582,123844,0,1749496807,13833.43725545999,7.734939480003959,53031.30231264 2025-06-09,19:20:09.000,160,11087572,123805,0,1749496808,13833.646081070001,7.8124799100041855,53031.323274 2025-06-09,19:20:10.000,160,11087692,123805,0,1749496809,13833.794279889997,7.840676430001622,53031.323274 2025-06-09,19:20:11.000,160,11087633,123565,0,1749496810,13833.949215020002,7.890020340004412,53031.295325520005 2025-06-09,19:20:12.000,160,11087629,123844,0,1749496811,13834.036787049998,7.911167730002489,53031.365196720006 2025-06-09,19:20:13.000,160,11087597,123805,0,1749496812,13834.056995979998,7.953462509998644,53031.35122248 2025-06-09,19:20:14.000,160,11087650,123925,0,1749496813,13834.063732289993,7.932315120000567,53031.3931452 2025-06-09,19:20:15.000,160,11087551,124325,0,1749496814,13834.090677529988,7.988708160002716,53031.44904216 2025-06-09,19:20:16.000,160,11087611,124245,0,1749496815,13834.158040629998,7.9675607700046385,53031.365196720006 2025-06-09,19:20:17.000,160,11087589,124245,0,1749496816,13834.211931109989,7.932315120000567,53031.40013232 2025-06-09,19:20:18.000,160,11087573,124005,0,1749496817,13834.272557899989,7.9182168600018485,53031.37218384 2025-06-09,19:20:19.000,160,11087631,124045,0,1749496818,13834.35339361999,7.875922079998418,53031.40013232 2025-06-09,19:20:20.000,160,11087593,124165,0,1749496819,13834.42075672,7.763136000001396,53031.47699064001 2025-06-09,19:20:21.000,160,11087599,124045,0,1749496820,13834.508328749995,7.671497310002451,53031.47699064001 2025-06-09,19:20:22.000,160,11087644,123965,0,1749496821,13834.609373399995,7.523465580001357,53031.52590048001 2025-06-09,19:20:23.000,160,11087598,124445,0,1749496822,13834.67673649999,7.417728630003694,53031.53987472 2025-06-09,19:20:24.000,160,11087629,123925,0,1749496823,13834.730626979996,7.319040809998114,53031.59577168 2025-06-09,19:20:25.000,160,11087605,124125,0,1749496824,13834.811462699996,7.213303860000451,53031.62372016001 2025-06-09,19:20:26.000,160,11087656,124365,0,1749496825,13834.865353180001,7.171009080004296,53031.67263000001 2025-06-09,19:20:27.000,160,11087624,124565,0,1749496826,13834.919243659991,7.192156470002374,53031.68660424 2025-06-09,19:20:28.000,160,11087625,124325,0,1749496827,13835.000079379992,7.262647770003241,53031.64468152001 2025-06-09,19:20:29.000,160,11087587,124325,0,1749496828,13835.080915099992,7.319040809998114,53031.67263000001 2025-06-09,19:20:30.000,160,11087578,124445,0,1749496829,13835.114596649997,7.410679500004335,53031.749488320005 2025-06-09,19:20:31.000,160,11087631,124205,0,1749496830,13835.161750819992,7.509367320002639,53031.72153984001 2025-06-09,19:20:32.000,160,11087626,124205,0,1749496831,13835.161750819992,7.544612969999434,53031.79141104001 2025-06-09,19:20:33.000,160,11087608,124165,0,1749496832,13835.053969859997,7.622153399999661,53031.83333376 2025-06-09,19:20:34.000,160,11087625,124325,0,1749496833,13834.946188900001,7.615104270000302,53031.81935952001 2025-06-09,19:20:35.000,160,11087591,124365,0,1749496834,13834.872089489996,7.636251659998379,53031.82634664 2025-06-09,19:20:36.000,160,11087631,124325,0,1749496835,13834.73736328999,7.692644700000528,53031.87525648 2025-06-09,19:20:37.000,160,11087599,124325,0,1749496836,13834.65652756999,7.713792089998606,53031.868269360006 2025-06-09,19:20:38.000,160,11087637,124325,0,1749496837,13834.62284602,7.7067429599992465,53031.82634664 2025-06-09,19:20:39.000,160,11087651,124285,0,1749496838,13834.710418049995,7.699693829999887,53031.85429512 2025-06-09,19:20:40.000,160,11087615,124445,0,1749496839,13834.7440996,7.636251659998379,53031.87525648 2025-06-09,19:20:41.000,160,11087603,124085,0,1749496840,13834.75757221999,7.608055140000943,53031.85429512 2025-06-09,19:20:42.000,160,11087636,124645,0,1749496841,13834.791253769996,7.523465580001357,53031.82634664 2025-06-09,19:20:43.000,160,11087562,124565,0,1749496842,13834.811462699996,7.4459251500011305,53031.847308000004 2025-06-09,19:20:44.000,160,11087618,124085,0,1749496843,13834.771044839996,7.347237330002827,53031.81935952001 2025-06-09,19:20:45.000,160,11087674,124365,0,1749496844,13834.878825799991,7.262647770003241,53031.76346256 2025-06-09,19:20:46.000,160,11087623,124165,0,1749496845,13834.892298419996,7.1851073400030145,53031.7774368 2025-06-09,19:20:47.000,160,11087584,124325,0,1749496846,13835.006815690002,7.135763430000225,53031.81237240001 2025-06-09,19:20:48.000,160,11087578,124645,0,1749496847,13835.080915099992,7.163959949997661,53031.7774368 2025-06-09,19:20:49.000,160,11087565,124525,0,1749496848,13835.155014509997,7.163959949997661,53031.79141104001 2025-06-09,19:20:50.000,160,11087625,124565,0,1749496849,13835.168487130002,7.2696969000026,53031.76346256 2025-06-09,19:20:51.000,160,11087640,124405,0,1749496850,13835.195432369997,7.354286460002186,53031.79141104001 2025-06-09,19:20:52.000,160,11087632,124525,0,1749496851,13835.168487130002,7.467072539999208,53031.84032088001 2025-06-09,19:20:53.000,160,11087628,124365,0,1749496852,13835.047233550002,7.4952690600039205,53031.847308000004 2025-06-09,19:20:54.000,160,11087656,124525,0,1749496853,13834.919243659991,7.516416450001998,53031.82634664 2025-06-09,19:20:55.000,160,11087581,124325,0,1749496854,13834.73736328999,7.488219930004561,53031.84032088001 2025-06-09,19:20:56.000,160,11087619,124325,0,1749496855,13834.5420103,7.460023409999849,53031.81935952001 2025-06-09,19:20:57.000,160,11087641,124285,0,1749496856,13834.366866239994,7.361335590001545,53031.847308000004 2025-06-09,19:20:58.000,160,11087625,124605,0,1749496857,13834.184985869993,7.290844290000678,53031.7774368 2025-06-09,19:20:59.000,160,11087582,124365,0,1749496858,13834.030050740002,7.227402119999169,53031.74250120001 2025-06-09,19:21:00.000,160,11087593,124685,0,1749496859,13833.915533469997,7.192156470002374,53031.83333376 2025-06-09,19:21:01.000,160,11087624,124805,0,1749496860,13833.774070959997,7.192156470002374,53031.7774368 2025-06-09,19:21:02.000,160,11087650,124645,0,1749496861,13833.686498930001,7.04412474000128,53031.73551408 2025-06-09,19:21:03.000,160,11087604,124725,0,1749496862,13833.491145939995,6.9736334400004125,53031.73551408 2025-06-09,19:21:04.000,160,11087620,124845,0,1749496863,13833.430519149995,6.966584310001053,53031.72153984001 2025-06-09,19:21:05.000,160,11087575,124605,0,1749496864,13833.2621114,6.825601709999319,53031.68660424 2025-06-09,19:21:06.000,160,11087605,124285,0,1749496865,13833.21495722999,6.7621595399978105,53031.65166864001 2025-06-09,19:21:07.000,160,11087624,124565,0,1749496866,13833.19474829999,6.670520849998866,53031.62372016001 2025-06-09,19:21:08.000,160,11087609,124005,0,1749496867,13833.25537508999,6.621176940003352,53031.5678232 2025-06-09,19:21:09.000,160,11087586,124765,0,1749496868,13833.33621080999,6.600029549997998,53031.532887600006 2025-06-09,19:21:10.000,160,11087622,124525,0,1749496869,13833.470937009995,6.649373460000788,53031.47699064001 2025-06-09,19:21:11.000,160,11087635,124645,0,1749496870,13833.652817379996,6.719864760001656,53031.49096488 2025-06-09,19:21:12.000,160,11087616,124405,0,1749496871,13833.753862029997,6.755110409998451,53031.532887600006 2025-06-09,19:21:13.000,160,11087657,124325,0,1749496872,13833.834697749997,6.81855257999996,53031.51891336 2025-06-09,19:21:14.000,160,11087631,124645,0,1749496873,13833.888588230002,6.9172403999982635,53031.511926240004 2025-06-09,19:21:15.000,160,11087629,124445,0,1749496874,13833.949215020002,6.980682569999772,53031.48397776001 2025-06-09,19:21:16.000,160,11087626,124645,0,1749496875,13834.030050740002,7.100517780003429,53031.52590048001 2025-06-09,19:21:17.000,160,11087625,124525,0,1749496876,13834.124359079993,7.199205600001733,53031.54686184 2025-06-09,19:21:18.000,160,11087631,124445,0,1749496877,13834.211931109989,7.304942549999396,53031.5678232 2025-06-09,19:21:19.000,160,11087638,124405,0,1749496878,13834.40054779,7.4459251500011305,53031.5678232 2025-06-09,19:21:20.000,160,11087632,124325,0,1749496879,13834.548746609995,7.6010060100015835,53031.630707280005 2025-06-09,19:21:21.000,160,11087623,124405,0,1749496880,13834.690209119995,7.7278903500046,53031.66564288 2025-06-09,19:21:22.000,160,11087596,124525,0,1749496881,13834.78451746,7.882971209997777,53031.66564288 2025-06-09,19:21:23.000,160,11087647,124565,0,1749496882,13834.82493532,8.002806420001434,53031.679617120004 2025-06-09,19:21:24.000,160,11087647,124365,0,1749496883,13834.76430853,8.03805206999823,53031.75647544 2025-06-09,19:21:25.000,160,11087627,124445,0,1749496884,13834.58242816,8.002806420001434,53031.7075656 2025-06-09,19:21:26.000,160,11087594,124325,0,1749496885,13834.427493029994,7.988708160002716,53031.700578480006 2025-06-09,19:21:27.000,160,11087622,124405,0,1749496886,13834.252348969989,7.974609900003998,53031.749488320005 2025-06-09,19:21:28.000,160,11087660,124445,0,1749496887,13834.083941219993,7.925265990001208,53031.76346256 2025-06-09,19:21:29.000,160,11087602,124245,0,1749496888,13833.935742399997,7.939364249999926,53031.72852696 2025-06-09,19:21:30.000,160,11087661,124325,0,1749496889,13833.881851919992,7.9675607700046385,53031.66564288 2025-06-09,19:21:31.000,160,11087661,124205,0,1749496890,13833.807752510002,7.981659030003357,53031.73551408 2025-06-09,19:21:32.000,160,11087624,124445,0,1749496891,13833.848170370002,8.023953809999512,53031.72153984001 2025-06-09,19:21:33.000,160,11087626,124445,0,1749496892,13833.807752510002,7.981659030003357,53031.65166864001 2025-06-09,19:21:34.000,160,11087624,124365,0,1749496893,13833.740389409992,7.939364249999926,53031.61673304 2025-06-09,19:21:35.000,160,11087679,124165,0,1749496894,13833.706707860001,7.8618238199996995,53031.67263000001 2025-06-09,19:21:36.000,160,11087549,124285,0,1749496895,13833.686498930001,7.720841219997965,53031.64468152001 2025-06-09,19:21:37.000,160,11087621,124165,0,1749496896,13833.62587214,7.551662099998794,53031.630707280005 2025-06-09,19:21:38.000,160,11087642,124245,0,1749496897,13833.639344759991,7.410679500004335,53031.5678232 2025-06-09,19:21:39.000,160,11087671,124285,0,1749496898,13833.679762619991,7.304942549999396,53031.52590048001 2025-06-09,19:21:40.000,160,11087580,124485,0,1749496899,13833.801016199992,7.213303860000451,53031.44904216 2025-06-09,19:21:41.000,160,11087631,124365,0,1749496900,13833.895324539997,7.227402119999169,53031.47000352 2025-06-09,19:21:42.000,160,11087627,123965,0,1749496901,13833.996369189997,7.241500379997888,53031.45602928001 2025-06-09,19:21:43.000,160,11087613,124205,0,1749496902,13834.164776939993,7.290844290000678,53031.51891336 2025-06-09,19:21:44.000,160,11087610,124325,0,1749496903,13834.279294209999,7.368384720000904,53031.511926240004 2025-06-09,19:21:45.000,160,11087648,124325,0,1749496904,13834.366866239994,7.3401882000034675,53031.50493912001 2025-06-09,19:21:46.000,160,11087577,124325,0,1749496905,13834.39381147999,7.333139070004108,53031.50493912001 2025-06-09,19:21:47.000,160,11087599,124325,0,1749496906,13834.41402040999,7.333139070004108,53031.497952 2025-06-09,19:21:48.000,160,11087652,124365,0,1749496907,13834.45443826999,7.333139070004108,53031.581797440005 2025-06-09,19:21:49.000,160,11087585,124245,0,1749496908,13834.467910889995,7.297893420000037,53031.55384896001 2025-06-09,19:21:50.000,160,11087618,124205,0,1749496909,13834.46117458,7.326089940004749,53031.55384896001 2025-06-09,19:21:51.000,160,11087625,124245,0,1749496910,13834.467910889995,7.382482979999622,53031.59577168 2025-06-09,19:21:52.000,160,11087630,124205,0,1749496911,13834.407284099994,7.382482979999622,53031.51891336 2025-06-09,19:21:53.000,160,11087608,124365,0,1749496912,13834.319712069999,7.375433850000263,53031.463016400005 2025-06-09,19:21:54.000,160,11087640,124325,0,1749496913,13834.232140039989,7.347237330002827,53031.52590048001 2025-06-09,19:21:55.000,160,11087640,124285,0,1749496914,13834.097413839998,7.304942549999396,53031.52590048001 2025-06-09,19:21:56.000,160,11087616,124285,0,1749496915,13833.949215020002,7.22035298999981,53031.55384896001 2025-06-09,19:21:57.000,160,11087610,124405,0,1749496916,13833.740389409992,7.051173870000639,53031.53987472 2025-06-09,19:21:58.000,160,11087592,124405,0,1749496917,13833.571981659996,6.959535180001694,53031.47000352 2025-06-09,19:21:59.000,160,11087598,124485,0,1749496918,13833.44399177,6.86084736000339,53031.51891336 2025-06-09,19:22:00.000,160,11087639,124245,0,1749496919,13833.309265569995,6.776257800003805,53031.51891336 2025-06-09,19:22:01.000,160,11087651,124165,0,1749496920,13833.15433043999,6.733963020000374,53031.44205504 2025-06-09,19:22:02.000,160,11087602,124165,0,1749496921,13833.066758409994,6.663471719999507,53031.37917096 2025-06-09,19:22:03.000,160,11087612,124325,0,1749496922,13833.006131619994,6.649373460000788,53031.30231264 2025-06-09,19:22:04.000,160,11087596,124245,0,1749496923,13832.965713759993,6.614127810003993,53031.30231264 2025-06-09,19:22:05.000,160,11087581,124085,0,1749496924,13832.992658999989,6.571833030000562,53031.23942856001 2025-06-09,19:22:06.000,160,11087595,124125,0,1749496925,13833.006131619994,6.543636510003125,53031.197505840006 2025-06-09,19:22:07.000,160,11087619,124645,0,1749496926,13833.11391257999,6.550685640002484,53031.22545432 2025-06-09,19:22:08.000,160,11087578,124245,0,1749496927,13833.24190247,6.522489119997772,53031.15558312 2025-06-09,19:22:09.000,160,11087646,124205,0,1749496928,13833.43725545999,6.536587380003766,53031.10667328 2025-06-09,19:22:10.000,160,11087628,124325,0,1749496929,13833.673026309996,6.571833030000562,53031.10667328 2025-06-09,19:22:11.000,160,11087577,124325,0,1749496930,13833.895324539997,6.63527520000207,53031.14859600001 2025-06-09,19:22:12.000,160,11087594,124285,0,1749496931,13834.104150149993,6.7621595399978105,53031.176544480004 2025-06-09,19:22:13.000,160,11087649,124205,0,1749496932,13834.252348969989,6.86084736000339,53031.21846720001 2025-06-09,19:22:14.000,160,11087601,123885,0,1749496933,13834.312975759989,7.015928220003843,53031.23942856001 2025-06-09,19:22:15.000,160,11087666,124045,0,1749496934,13834.306239449994,7.09346865000407,53031.23942856001 2025-06-09,19:22:16.000,160,11087573,124325,0,1749496935,13834.279294209999,7.171009080004296,53031.27436416 2025-06-09,19:22:17.000,160,11087565,124205,0,1749496936,13834.131095389988,7.276746030001959,53031.28135128 2025-06-09,19:22:18.000,160,11087642,124205,0,1749496937,13834.030050740002,7.333139070004108,53031.30231264 2025-06-09,19:22:19.000,160,11087653,124365,0,1749496938,13833.861642989992,7.354286460002186,53031.37218384 2025-06-09,19:22:20.000,160,11087658,124045,0,1749496939,13833.780807269992,7.396581239998341,53031.37917096 2025-06-09,19:22:21.000,160,11087651,124125,0,1749496940,13833.639344759991,7.467072539999208,53031.33026112 2025-06-09,19:22:22.000,160,11087642,124325,0,1749496941,13833.53830010999,7.4459251500011305,53031.295325520005 2025-06-09,19:22:23.000,160,11087592,124285,0,1749496942,13833.47767331999,7.467072539999208,53031.323274 2025-06-09,19:22:24.000,160,11087649,124205,0,1749496943,13833.42378284,7.4459251500011305,53031.33724824001 2025-06-09,19:22:25.000,160,11087608,124485,0,1749496944,13833.38336498,7.417728630003694,53031.26737704001 2025-06-09,19:22:26.000,160,11087629,124005,0,1749496945,13833.37662866999,7.347237330002827,53031.23244144 2025-06-09,19:22:27.000,160,11087641,124205,0,1749496946,13833.349683429995,7.326089940004749,53031.19051872001 2025-06-09,19:22:28.000,160,11087596,124285,0,1749496947,13833.309265569995,7.283795160001318,53031.16955736001 2025-06-09,19:22:29.000,160,11087565,123965,0,1749496948,13833.30252926,7.241500379997888,53031.14160888001 2025-06-09,19:22:30.000,160,11087611,124005,0,1749496949,13833.309265569995,7.255598640003882,53031.15558312 2025-06-09,19:22:31.000,160,11087638,124165,0,1749496950,13833.38336498,7.241500379997888,53031.15558312 2025-06-09,19:22:32.000,160,11087620,124165,0,1749496951,13833.551772729996,7.319040809998114,53031.13462176 2025-06-09,19:22:33.000,160,11087599,124045,0,1749496952,13833.720180479992,7.3895321099989815,53031.127634640005 2025-06-09,19:22:34.000,160,11087635,124005,0,1749496953,13833.861642989992,7.4459251500011305,53031.127634640005 2025-06-09,19:22:35.000,160,11087674,124045,0,1749496954,13833.989632880002,7.544612969999434,53031.09269904 2025-06-09,19:22:36.000,160,11087661,124125,0,1749496955,13834.124359079993,7.586907750002865,53031.12064752001 2025-06-09,19:22:37.000,160,11087613,124085,0,1749496956,13834.144568009993,7.622153399999661,53031.10667328 2025-06-09,19:22:38.000,160,11087623,123965,0,1749496957,13834.056995979998,7.593956880002224,53031.15558312 2025-06-09,19:22:39.000,160,11087612,123965,0,1749496958,13834.056995979998,7.565760360004788,53031.14859600001 2025-06-09,19:22:40.000,160,11087631,124125,0,1749496959,13833.982896569993,7.523465580001357,53031.176544480004 2025-06-09,19:22:41.000,160,11087630,124165,0,1749496960,13833.908797160002,7.516416450001998,53031.16257024 2025-06-09,19:22:42.000,160,11087616,124165,0,1749496961,13833.854906679997,7.516416450001998,53031.16955736001 2025-06-09,19:22:43.000,160,11087634,124325,0,1749496962,13833.895324539997,7.523465580001357,53031.14859600001 2025-06-09,19:22:44.000,160,11087602,123925,0,1749496963,13833.868379300002,7.579858620003506,53031.14160888001 2025-06-09,19:22:45.000,160,11087686,123965,0,1749496964,13833.848170370002,7.615104270000302,53031.1136604 2025-06-09,19:22:46.000,160,11087586,124165,0,1749496965,13833.841434059992,7.67854644000181,53031.12064752001 2025-06-09,19:22:47.000,160,11087610,124325,0,1749496966,13833.794279889997,7.7067429599992465,53031.09968616001 2025-06-09,19:22:48.000,160,11087648,123965,0,1749496967,13833.780807269992,7.67854644000181,53031.127634640005 2025-06-09,19:22:49.000,160,11087615,124125,0,1749496968,13833.706707860001,7.615104270000302,53031.05776344 2025-06-09,19:22:50.000,160,11087618,124205,0,1749496969,13833.60566321,7.6010060100015835,53031.02282784001 2025-06-09,19:22:51.000,160,11087605,124045,0,1749496970,13833.50461856,7.544612969999434,53031.029814960006 2025-06-09,19:22:52.000,160,11087651,124005,0,1749496971,13833.53830010999,7.488219930004561,53031.0437892 2025-06-09,19:22:53.000,160,11087628,124085,0,1749496972,13833.531563799996,7.509367320002639,53031.12064752001 2025-06-09,19:22:54.000,160,11087602,123965,0,1749496973,13833.55850903999,7.523465580001357,53031.01584072 2025-06-09,19:22:55.000,160,11087620,123765,0,1749496974,13833.571981659996,7.523465580001357,53031.00186648001 2025-06-09,19:22:56.000,160,11087571,124005,0,1749496975,13833.639344759991,7.544612969999434,53030.99487936 2025-06-09,19:22:57.000,160,11087625,123965,0,1749496976,13833.693235239996,7.551662099998794,53030.9389824 2025-06-09,19:22:58.000,160,11087613,123885,0,1749496977,13833.699971549991,7.544612969999434,53030.97391800001 2025-06-09,19:22:59.000,160,11087638,123565,0,1749496978,13833.699971549991,7.4952690600039205,53030.9389824 2025-06-09,19:23:00.000,160,11087621,123805,0,1749496979,13833.747125720001,7.481170799997926,53030.959943760005 2025-06-09,19:23:01.000,160,11087612,124005,0,1749496980,13833.747125720001,7.4036303699977,53030.9389824 2025-06-09,19:23:02.000,160,11087627,123805,0,1749496981,13833.753862029997,7.368384720000904,53030.8691112 2025-06-09,19:23:03.000,160,11087616,124005,0,1749496982,13833.760598339992,7.319040809998114,53030.87609832 2025-06-09,19:23:04.000,160,11087627,124125,0,1749496983,13833.726916790001,7.283795160001318,53030.93199528001 2025-06-09,19:23:05.000,160,11087658,123965,0,1749496984,13833.706707860001,7.276746030001959,53030.91802104 2025-06-09,19:23:06.000,160,11087589,123925,0,1749496985,13833.666290000001,7.290844290000678,53030.94596952 2025-06-09,19:23:07.000,160,11087617,123844,0,1749496986,13833.686498930001,7.297893420000037,53030.92500816 2025-06-09,19:23:08.000,160,11087641,123925,0,1749496987,13833.693235239996,7.326089940004749,53030.93199528001 2025-06-09,19:23:09.000,160,11087592,124125,0,1749496988,13833.713444169996,7.375433850000263,53030.89007256 2025-06-09,19:23:10.000,160,11087611,124245,0,1749496989,13833.827961440002,7.438876020001771,53030.88308544001 2025-06-09,19:23:11.000,160,11087612,123725,0,1749496990,13833.902060849992,7.474121669998567,53030.87609832 2025-06-09,19:23:12.000,160,11087613,124005,0,1749496991,13834.023314429993,7.551662099998794,53030.90404680001 2025-06-09,19:23:13.000,160,11087622,123645,0,1749496992,13834.124359079993,7.6010060100015835,53030.89705968 2025-06-09,19:23:14.000,160,11087598,123645,0,1749496993,13834.232140039989,7.6573990500037326,53030.89007256 2025-06-09,19:23:15.000,160,11087614,123885,0,1749496994,13834.252348969989,7.734939480003959,53030.96693088 2025-06-09,19:23:16.000,160,11087599,123805,0,1749496995,13834.265821589994,7.7560868700020364,53030.9389824 2025-06-09,19:23:17.000,160,11087594,123805,0,1749496996,13834.225403729994,7.8124799100041855,53030.92500816 2025-06-09,19:23:18.000,160,11087596,124325,0,1749496997,13834.191722179989,7.749037740002677,53030.89705968 2025-06-09,19:23:19.000,160,11087589,123925,0,1749496998,13834.151304319988,7.770185130000755,53030.94596952 2025-06-09,19:23:20.000,160,11087639,123765,0,1749496999,13834.124359079993,7.805430780004826,53030.959943760005 2025-06-09,19:23:21.000,160,11087596,123925,0,1749497000,13834.191722179989,7.777234260000114,53030.93199528001 2025-06-09,19:23:22.000,160,11087619,123765,0,1749497001,13834.259085279999,7.784283389999473,53030.97391800001 2025-06-09,19:23:23.000,160,11087664,123805,0,1749497002,13834.360129929999,7.840676430001622,53031.02282784001 2025-06-09,19:23:24.000,160,11087638,123965,0,1749497003,13834.42075672,7.890020340004412,53031.07173768001 2025-06-09,19:23:25.000,160,11087604,123805,0,1749497004,13834.50159244,7.9675607700046385,53031.14859600001 2025-06-09,19:23:26.000,160,11087607,123485,0,1749497005,13834.467910889995,8.08739598000102,53031.09269904 2025-06-09,19:23:27.000,160,11087654,123525,0,1749497006,13834.407284099994,8.150838150002528,53031.15558312 2025-06-09,19:23:28.000,160,11087658,123725,0,1749497007,13834.380338859999,8.256575100000191,53031.10667328 2025-06-09,19:23:29.000,160,11087585,123645,0,1749497008,13834.265821589994,8.298869880003622,53031.12064752001 2025-06-09,19:23:30.000,160,11087637,124005,0,1749497009,13834.245612659994,8.348213789999136,53031.0437892 2025-06-09,19:23:31.000,160,11087690,123725,0,1749497010,13834.198458489998,8.36936118000449,53030.99487936 2025-06-09,19:23:32.000,160,11087636,123885,0,1749497011,13834.184985869993,8.376410310003848,53030.980905120006 2025-06-09,19:23:33.000,160,11087647,124045,0,1749497012,13834.245612659994,8.341164659999777,53031.01584072 2025-06-09,19:23:34.000,160,11087637,123645,0,1749497013,13834.306239449994,8.362312049997854,53031.01584072 2025-06-09,19:23:35.000,160,11087598,123605,0,1749497014,13834.37360254999,8.362312049997854,53031.02282784001 2025-06-09,19:23:36.000,160,11087630,124645,0,1749497015,13834.47464719999,8.348213789999136,53031.02282784001 2025-06-09,19:23:37.000,160,11087652,123325,0,1749497016,13834.55548291999,8.362312049997854,53031.05077632001 2025-06-09,19:23:38.000,160,11087594,123844,0,1749497017,13834.59590077999,8.432803349998721,53031.05077632001 2025-06-09,19:23:39.000,160,11087662,123765,0,1749497018,13834.649791259995,8.460999870003434,53031.01584072 2025-06-09,19:23:40.000,160,11087636,123965,0,1749497019,13834.66326388,8.510343779998948,53031.02282784001 2025-06-09,19:23:41.000,160,11087659,123765,0,1749497020,13834.68347281,8.54558943000302,53030.99487936 2025-06-09,19:23:42.000,160,11087624,123645,0,1749497021,13834.60263709,8.566736820001097,53031.00186648001 2025-06-09,19:23:43.000,160,11087621,123645,0,1749497022,13834.53527398999,8.559687690001738,53030.92500816 2025-06-09,19:23:44.000,160,11087609,123725,0,1749497023,13834.467910889995,8.559687690001738,53030.959943760005 2025-06-09,19:23:45.000,160,11087650,123805,0,1749497024,13834.427493029994,8.53854030000366,53030.98789224 2025-06-09,19:23:46.000,160,11087601,123965,0,1749497025,13834.387075169994,8.524442039997666,53031.127634640005 2025-06-09,19:23:47.000,160,11087612,123885,0,1749497026,13834.35339361999,8.475098130002152,53031.1136604 2025-06-09,19:23:48.000,160,11087653,123645,0,1749497027,13834.272557899989,8.418705090000003,53031.09269904 2025-06-09,19:23:49.000,160,11087641,123725,0,1749497028,13834.218667419998,8.327066400001058,53031.10667328 2025-06-09,19:23:50.000,160,11087673,123365,0,1749497029,13834.178249559998,8.27067335999891,53031.05776344 2025-06-09,19:23:51.000,160,11087608,123685,0,1749497030,13834.158040629998,8.26362422999955,53031.05776344 2025-06-09,19:23:52.000,160,11087636,123645,0,1749497031,13834.158040629998,8.221329450003395,53031.05077632001 2025-06-09,19:23:53.000,160,11087660,124005,0,1749497032,13834.178249559998,8.186083799999324,53030.99487936 2025-06-09,19:23:54.000,160,11087647,123605,0,1749497033,13834.218667419998,8.235427710002114,53031.008853600004 2025-06-09,19:23:55.000,160,11087670,123485,0,1749497034,13834.184985869993,8.298869880003622,53031.05776344 2025-06-09,19:23:56.000,160,11087642,123844,0,1749497035,13834.184985869993,8.348213789999136,53031.029814960006 2025-06-09,19:23:57.000,160,11087639,123645,0,1749497036,13834.090677529988,8.411655960000644,53031.029814960006 2025-06-09,19:23:58.000,160,11087668,123565,0,1749497037,13833.996369189997,8.482147260001511,53030.97391800001 2025-06-09,19:23:59.000,160,11087593,123685,0,1749497038,13833.848170370002,8.49624552000023,53030.94596952 2025-06-09,19:24:00.000,160,11087613,123645,0,1749497039,13833.774070959997,8.49624552000023,53030.959943760005 2025-06-09,19:24:01.000,160,11087647,123885,0,1749497040,13833.713444169996,8.460999870003434,53030.98789224 2025-06-09,19:24:02.000,160,11087622,123605,0,1749497041,13833.646081070001,8.418705090000003,53030.90404680001 2025-06-09,19:24:03.000,160,11087642,123605,0,1749497042,13833.699971549991,8.36936118000449,53030.84814984 2025-06-09,19:24:04.000,160,11087670,123525,0,1749497043,13833.747125720001,8.27067335999891,53030.841162720004 2025-06-09,19:24:05.000,160,11087645,123685,0,1749497044,13833.834697749997,8.249525970000832,53030.813214240006 2025-06-09,19:24:06.000,160,11087658,123485,0,1749497045,13833.881851919992,8.193132929998683,53030.79924 2025-06-09,19:24:07.000,160,11087631,123685,0,1749497046,13834.036787049998,8.171985540000605,53030.78526576001 2025-06-09,19:24:08.000,160,11087623,123605,0,1749497047,13834.070468599988,8.13673989000381,53030.75033016 2025-06-09,19:24:09.000,160,11087642,123325,0,1749497048,13834.151304319988,8.13673989000381,53030.7293688 2025-06-09,19:24:10.000,160,11087630,123565,0,1749497049,13834.245612659994,8.157887280001887,53030.71539456001 2025-06-09,19:24:11.000,160,11087655,123485,0,1749497050,13834.360129929999,8.228378580002754,53030.73635592001 2025-06-09,19:24:12.000,160,11087632,123605,0,1749497051,13834.467910889995,8.31296814000234,53030.84814984 2025-06-09,19:24:13.000,160,11087654,123325,0,1749497052,13834.5420103,8.362312049997854,53030.88308544001 2025-06-09,19:24:14.000,160,11087686,123445,0,1749497053,13834.629582329995,8.425754219999362,53030.84814984 2025-06-09,19:24:15.000,160,11087638,123605,0,1749497054,13834.66326388,8.475098130002152,53030.792252880005 2025-06-09,19:24:16.000,160,11087657,123565,0,1749497055,13834.59590077999,8.54558943000302,53030.89007256 2025-06-09,19:24:17.000,160,11087642,123405,0,1749497056,13834.508328749995,8.580835079999815,53030.88308544001 2025-06-09,19:24:18.000,160,11087667,123485,0,1749497057,13834.33318468999,8.566736820001097,53030.83417560001 2025-06-09,19:24:19.000,160,11087655,123405,0,1749497058,13834.104150149993,8.573785950000456,53030.82718848 2025-06-09,19:24:20.000,160,11087699,123405,0,1749497059,13833.888588230002,8.594933339998533,53030.84814984 2025-06-09,19:24:21.000,160,11087657,123645,0,1749497060,13833.794279889997,8.580835079999815,53030.8691112 2025-06-09,19:24:22.000,160,11087648,123605,0,1749497061,13833.693235239996,8.573785950000456,53030.841162720004 2025-06-09,19:24:23.000,160,11087705,123325,0,1749497062,13833.612399519996,8.580835079999815,53030.78526576001 2025-06-09,19:24:24.000,160,11087645,123605,0,1749497063,13833.51809117999,8.630178990002605,53030.813214240006 2025-06-09,19:24:25.000,160,11087622,123445,0,1749497064,13833.45746438999,8.686572030004754,53030.77129152 2025-06-09,19:24:26.000,160,11087657,123485,0,1749497065,13833.410310219995,8.658375510000042,53030.743343040005 2025-06-09,19:24:27.000,160,11087644,123325,0,1749497066,13833.33621080999,8.587884209999174,53030.75033016 2025-06-09,19:24:28.000,160,11087657,123485,0,1749497067,13833.33621080999,8.552638560002379,53030.76430440001 2025-06-09,19:24:29.000,160,11087636,123485,0,1749497068,13833.25537508999,8.446901610004716,53030.65251048 2025-06-09,19:24:30.000,160,11087635,123205,0,1749497069,13833.188011989994,8.355262919998495,53030.6594976 2025-06-09,19:24:31.000,160,11087640,123325,0,1749497070,13833.21495722999,8.249525970000832,53030.673471840004 2025-06-09,19:24:32.000,160,11087673,123365,0,1749497071,13833.23516615999,8.171985540000605,53030.63154912 2025-06-09,19:24:33.000,160,11087642,123365,0,1749497072,13833.28232033,8.094445110000379,53030.58263928 2025-06-09,19:24:34.000,160,11087649,123245,0,1749497073,13833.369892359995,8.045101200004865,53030.58263928 2025-06-09,19:24:35.000,160,11087683,123445,0,1749497074,13833.54503642,8.13673989000381,53030.56167792 2025-06-09,19:24:36.000,160,11087637,123565,0,1749497075,13833.706707860001,8.12969076000445,53030.624562000005 2025-06-09,19:24:37.000,160,11087708,123205,0,1749497076,13833.888588230002,8.157887280001887,53030.61757488001 2025-06-09,19:24:38.000,160,11087697,123165,0,1749497077,13833.962687639993,8.171985540000605,53030.61058776 2025-06-09,19:24:39.000,160,11087660,122965,0,1749497078,13834.077204909998,8.256575100000191,53030.59661352001 2025-06-09,19:24:40.000,160,11087622,123325,0,1749497079,13834.225403729994,8.31296814000234,53030.61058776 2025-06-09,19:24:41.000,160,11087675,123605,0,1749497080,13834.279294209999,8.341164659999777,53030.60360064 2025-06-09,19:24:42.000,160,11087651,123405,0,1749497081,13834.387075169994,8.404606830001285,53030.63154912 2025-06-09,19:24:43.000,160,11087631,122925,0,1749497082,13834.427493029994,8.468049000002793,53030.61058776 2025-06-09,19:24:44.000,160,11087639,123365,0,1749497083,13834.447701959994,8.517392909998307,53030.673471840004 2025-06-09,19:24:45.000,160,11087652,123285,0,1749497084,13834.380338859999,8.531491170004301,53030.63154912 2025-06-09,19:24:46.000,160,11087672,123445,0,1749497085,13834.306239449994,8.609031600004528,53030.70840744 2025-06-09,19:24:47.000,160,11087662,123645,0,1749497086,13834.184985869993,8.594933339998533,53030.70840744 2025-06-09,19:24:48.000,160,11087667,123165,0,1749497087,13834.056995979998,8.658375510000042,53030.71539456001 2025-06-09,19:24:49.000,160,11087647,123285,0,1749497088,13834.009841810002,8.707719420002832,53030.75731728 2025-06-09,19:24:50.000,160,11087669,123365,0,1749497089,13833.969423950002,8.72181768000155,53030.73635592001 2025-06-09,19:24:51.000,160,11087631,123085,0,1749497090,13833.881851919992,8.728866810000909,53030.743343040005 2025-06-09,19:24:52.000,160,11087683,123245,0,1749497091,13833.881851919992,8.764112459997705,53030.77129152 2025-06-09,19:24:53.000,160,11087620,123085,0,1749497092,13833.841434059992,8.742965069999627,53030.743343040005 2025-06-09,19:24:54.000,160,11087669,123325,0,1749497093,13833.807752510002,8.679522899998119,53030.72238168 2025-06-09,19:24:55.000,160,11087642,123365,0,1749497094,13833.774070959997,8.651326380000683,53030.77827864 2025-06-09,19:24:56.000,160,11087616,123285,0,1749497095,13833.747125720001,8.623129860003246,53030.68744608001 2025-06-09,19:24:57.000,160,11087672,123205,0,1749497096,13833.733653099996,8.609031600004528,53030.61757488001 2025-06-09,19:24:58.000,160,11087650,123325,0,1749497097,13833.733653099996,8.54558943000302,53030.71539456001 2025-06-09,19:24:59.000,160,11087654,123165,0,1749497098,13833.740389409992,8.468049000002793,53030.70142032 2025-06-09,19:25:00.000,160,11087634,123165,0,1749497099,13833.787543580002,8.453950740004075,53030.70840744 2025-06-09,19:25:01.000,160,11087666,123525,0,1749497100,13833.868379300002,8.362312049997854,53030.673471840004 2025-06-09,19:25:02.000,160,11087662,123165,0,1749497101,13833.935742399997,8.376410310003848,53030.66648472001 2025-06-09,19:25:03.000,160,11087640,123405,0,1749497102,13834.077204909998,8.376410310003848,53030.70142032 2025-06-09,19:25:04.000,160,11087662,123085,0,1749497103,13834.164776939993,8.446901610004716,53030.70142032 2025-06-09,19:25:05.000,160,11087643,123365,0,1749497104,13834.286030519994,8.446901610004716,53030.65251048 2025-06-09,19:25:06.000,160,11087651,123525,0,1749497105,13834.360129929999,8.54558943000302,53030.63154912 2025-06-09,19:25:07.000,160,11087663,123085,0,1749497106,13834.488119819995,8.658375510000042,53030.68744608001 2025-06-09,19:25:08.000,160,11087592,123245,0,1749497107,13834.55548291999,8.735915940000268,53030.73635592001 2025-06-09,19:25:09.000,160,11087650,123285,0,1749497108,13834.5420103,8.820505499999854,53030.75033016 2025-06-09,19:25:10.000,160,11087705,123325,0,1749497109,13834.5420103,8.912144189998799,53030.79924 2025-06-09,19:25:11.000,160,11087611,123005,0,1749497110,13834.43422933999,8.968537230000948,53030.75033016 2025-06-09,19:25:12.000,160,11087626,123285,0,1749497111,13834.279294209999,9.060175919999892,53030.7293688 2025-06-09,19:25:13.000,160,11087654,123365,0,1749497112,13834.198458489998,9.109519830002682,53030.77827864 2025-06-09,19:25:14.000,160,11087651,123325,0,1749497113,13834.097413839998,9.1236180900014,53030.76430440001 2025-06-09,19:25:15.000,160,11087668,123245,0,1749497114,13833.942478709992,9.201158520001627,53030.77129152 2025-06-09,19:25:16.000,160,11087647,123205,0,1749497115,13833.827961440002,9.236404169998423,53030.77827864 2025-06-09,19:25:17.000,160,11087634,123365,0,1749497116,13833.699971549991,9.187060260002909,53030.743343040005 2025-06-09,19:25:18.000,160,11087659,123525,0,1749497117,13833.632608449996,9.215256780000345,53030.78526576001 2025-06-09,19:25:19.000,160,11087655,123325,0,1749497118,13833.56524535,9.215256780000345,53030.82718848 2025-06-09,19:25:20.000,160,11087635,123165,0,1749497119,13833.56524535,9.222305909999704,53030.77827864 2025-06-09,19:25:21.000,160,11087657,123245,0,1749497120,13833.51809117999,9.187060260002909,53030.72238168 2025-06-09,19:25:22.000,160,11087637,123445,0,1749497121,13833.51809117999,9.17296200000419,53030.68045896 2025-06-09,19:25:23.000,160,11087654,123485,0,1749497122,13833.511354869996,9.095421570003964,53030.63853624001 2025-06-09,19:25:24.000,160,11087621,122765,0,1749497123,13833.58545428,9.095421570003964,53030.645523360006 2025-06-09,19:25:25.000,160,11087701,123405,0,1749497124,13833.598926899991,9.07427417999861,53030.694433200006 2025-06-09,19:25:26.000,160,11087644,123365,0,1749497125,13833.666290000001,9.116568960002041,53030.68045896 2025-06-09,19:25:27.000,160,11087669,123325,0,1749497126,13833.767334650001,9.116568960002041,53030.63154912 2025-06-09,19:25:28.000,160,11087657,123245,0,1749497127,13833.848170370002,9.194109390002268,53030.65251048 2025-06-09,19:25:29.000,160,11087631,123445,0,1749497128,13833.955951329997,9.236404169998423,53030.65251048 2025-06-09,19:25:30.000,160,11087691,123325,0,1749497129,13834.030050740002,9.299846339999931,53030.60360064 2025-06-09,19:25:31.000,160,11087650,123565,0,1749497130,13834.124359079993,9.370337640000798,53030.5896264 2025-06-09,19:25:32.000,160,11087705,123325,0,1749497131,13834.184985869993,9.447878070001025,53030.624562000005 2025-06-09,19:25:33.000,160,11087651,123205,0,1749497132,13834.232140039989,9.53951675999997,53030.6594976 2025-06-09,19:25:34.000,160,11087659,123485,0,1749497133,13834.265821589994,9.617057190000196,53030.68744608001 2025-06-09,19:25:35.000,160,11087670,123165,0,1749497134,13834.238876349998,9.638204579998273,53030.72238168 2025-06-09,19:25:36.000,160,11087671,123525,0,1749497135,13834.272557899989,9.659351970003627,53030.743343040005 2025-06-09,19:25:37.000,160,11087654,123525,0,1749497136,13834.259085279999,9.666401100002986,53030.72238168 2025-06-09,19:25:38.000,160,11087633,123565,0,1749497137,13834.265821589994,9.659351970003627,53030.79924 2025-06-09,19:25:39.000,160,11087697,123325,0,1749497138,13834.238876349998,9.652302840004268,53030.75033016 2025-06-09,19:25:40.000,160,11087685,123445,0,1749497139,13834.252348969989,9.631155449998914,53030.77129152 2025-06-09,19:25:41.000,160,11087650,123485,0,1749497140,13834.279294209999,9.602958930001478,53030.75033016 2025-06-09,19:25:42.000,160,11087675,123485,0,1749497141,13834.238876349998,9.595909800002119,53030.76430440001 2025-06-09,19:25:43.000,160,11087616,123445,0,1749497142,13834.265821589994,9.567713280004682,53030.673471840004 2025-06-09,19:25:44.000,160,11087645,123325,0,1749497143,13834.245612659994,9.5818115400034,53030.70142032 2025-06-09,19:25:45.000,160,11087660,123365,0,1749497144,13834.265821589994,9.497221980003815,53030.6594976 2025-06-09,19:25:46.000,160,11087639,123085,0,1749497145,13834.245612659994,9.461976329999743,53030.65251048 2025-06-09,19:25:47.000,160,11087673,123365,0,1749497146,13834.245612659994,9.398534159998235,53030.61757488001 2025-06-09,19:25:48.000,160,11087649,123525,0,1749497147,13834.218667419998,9.335091990004003,53030.63154912 2025-06-09,19:25:49.000,160,11087677,123685,0,1749497148,13834.137831699998,9.31394459999865,53030.61757488001 2025-06-09,19:25:50.000,160,11087677,123565,0,1749497149,13834.056995979998,9.243453299997782,53030.5896264 2025-06-09,19:25:51.000,160,11087684,123325,0,1749497150,13834.036787049998,9.165912870004831,53030.526742320006 2025-06-09,19:25:52.000,160,11087620,123405,0,1749497151,13833.989632880002,9.116568960002041,53030.53372944 2025-06-09,19:25:53.000,160,11087691,123365,0,1749497152,13833.929006090002,8.996733749998384,53030.477832480006 2025-06-09,19:25:54.000,160,11087659,123325,0,1749497153,13833.929006090002,8.94738984000287,53030.43590976 2025-06-09,19:25:55.000,160,11087645,123365,0,1749497154,13833.902060849992,8.869849410002644,53030.44289688 2025-06-09,19:25:56.000,160,11087670,123405,0,1749497155,13833.915533469997,8.757063329998346,53030.42193552 2025-06-09,19:25:57.000,160,11087649,123525,0,1749497156,13833.908797160002,8.77116159000434,53030.35206432001 2025-06-09,19:25:58.000,160,11087665,123445,0,1749497157,13833.915533469997,8.750014199998986,53030.338090080004 2025-06-09,19:25:59.000,160,11087681,123685,0,1749497158,13833.969423950002,8.693621160004113,53030.275206 2025-06-09,19:26:00.000,160,11087645,123405,0,1749497159,13833.996369189997,8.686572030004754,53030.31712872 2025-06-09,19:26:01.000,160,11087655,123525,0,1749497160,13834.077204909998,8.679522899998119,53030.275206 2025-06-09,19:26:02.000,160,11087627,123325,0,1749497161,13834.110886459988,8.686572030004754,53030.26123176001 2025-06-09,19:26:03.000,160,11087650,123445,0,1749497162,13834.198458489998,8.700670290003472,53030.28219312001 2025-06-09,19:26:04.000,160,11087650,123445,0,1749497163,13834.259085279999,8.735915940000268,53030.191360560006 2025-06-09,19:26:05.000,160,11087629,123485,0,1749497164,13834.252348969989,8.67247376999876,53030.24725752 2025-06-09,19:26:06.000,160,11087684,123645,0,1749497165,13834.252348969989,8.623129860003246,53030.19834768 2025-06-09,19:26:07.000,160,11087653,123325,0,1749497166,13834.171513249988,8.53854030000366,53030.25424464 2025-06-09,19:26:08.000,160,11087595,123365,0,1749497167,13834.191722179989,8.411655960000644,53030.275206 2025-06-09,19:26:09.000,160,11087637,123445,0,1749497168,13834.137831699998,8.305919010002981,53030.289180240004 2025-06-09,19:26:10.000,160,11087638,123685,0,1749497169,13834.164776939993,8.193132929998683,53030.22629616 2025-06-09,19:26:11.000,160,11087624,123565,0,1749497170,13834.191722179989,8.108543369999097,53030.17738632 2025-06-09,19:26:12.000,160,11087667,123685,0,1749497171,13834.205194799993,8.002806420001434,53030.18437344001 2025-06-09,19:26:13.000,160,11087619,123325,0,1749497172,13834.319712069999,7.9675607700046385,53030.16341208001 2025-06-09,19:26:14.000,160,11087676,123685,0,1749497173,13834.407284099994,7.974609900003998,53030.142450720006 2025-06-09,19:26:15.000,160,11087644,123405,0,1749497174,13834.5420103,7.946413379999285,53030.2053348 2025-06-09,19:26:16.000,160,11087655,123565,0,1749497175,13834.649791259995,7.974609900003998,53030.21930904 2025-06-09,19:26:17.000,160,11087633,123525,0,1749497176,13834.75757221999,7.960511639998003,53030.22629616 2025-06-09,19:26:18.000,160,11087642,123605,0,1749497177,13834.851880559996,7.988708160002716,53030.16341208001 2025-06-09,19:26:19.000,160,11087640,123245,0,1749497178,13834.973134139997,7.960511639998003,53030.17738632 2025-06-09,19:26:20.000,160,11087666,123485,0,1749497179,13835.087651410002,7.995757290002075,53030.21930904 2025-06-09,19:26:21.000,160,11087654,123445,0,1749497180,13835.195432369997,8.03100293999887,53030.17738632 2025-06-09,19:26:22.000,160,11087635,123445,0,1749497181,13835.384049049993,8.066248590002942,53030.26821888 2025-06-09,19:26:23.000,160,11087640,123485,0,1749497182,13835.464884769994,8.108543369999097,53030.26123176001 2025-06-09,19:26:24.000,160,11087683,123605,0,1749497183,13835.565929419994,8.101494239999738,53030.31712872 2025-06-09,19:26:25.000,160,11087658,123525,0,1749497184,13835.65350144999,8.03805206999823,53030.310141600006 2025-06-09,19:26:26.000,160,11087638,123685,0,1749497185,13835.70065562,8.045101200004865,53030.338090080004 2025-06-09,19:26:27.000,160,11087690,123844,0,1749497186,13835.727600859995,8.002806420001434,53030.407961280005 2025-06-09,19:26:28.000,160,11087686,123685,0,1749497187,13835.71412823999,7.925265990001208,53030.42892264001 2025-06-09,19:26:29.000,160,11087688,123605,0,1749497188,13835.74107348,7.9182168600018485,53030.44289688 2025-06-09,19:26:30.000,160,11087674,123645,0,1749497189,13835.707391929995,7.875922079998418,53030.46385824 2025-06-09,19:26:31.000,160,11087660,123485,0,1749497190,13835.75454609999,7.90411860000313,53030.49180672 2025-06-09,19:26:32.000,160,11087679,123445,0,1749497191,13835.75454609999,7.911167730002489,53030.4848196 2025-06-09,19:26:33.000,160,11087666,123645,0,1749497192,13835.78149134,7.932315120000567,53030.5546908 2025-06-09,19:26:34.000,160,11087623,123685,0,1749497193,13835.808436579995,7.9182168600018485,53030.505780960004 2025-06-09,19:26:35.000,160,11087739,123645,0,1749497194,13835.86232706,7.939364249999926,53030.54071656 2025-06-09,19:26:36.000,160,11087655,123765,0,1749497195,13835.92295385,7.995757290002075,53030.526742320006 2025-06-09,19:26:37.000,160,11087666,123565,0,1749497196,13835.95663539999,8.009855550000793,53030.575652160005 2025-06-09,19:26:38.000,160,11087645,123605,0,1749497197,13836.0239985,8.094445110000379,53030.61757488001 2025-06-09,19:26:39.000,160,11087646,123645,0,1749497198,13836.0239985,8.122641629997815,53030.68744608001 2025-06-09,19:26:40.000,160,11087665,123325,0,1749497199,13836.091361599996,8.242476840001473,53030.673471840004 2025-06-09,19:26:41.000,160,11087634,123805,0,1749497200,13836.205878870001,8.334115530000417,53030.70142032 2025-06-09,19:26:42.000,160,11087642,123765,0,1749497201,13836.381022929992,8.453950740004075,53030.70840744 2025-06-09,19:26:43.000,160,11087673,123725,0,1749497202,13836.610057469989,8.587884209999174,53030.792252880005 2025-06-09,19:26:44.000,160,11087649,123925,0,1749497203,13836.785201529994,8.728866810000909,53030.79924 2025-06-09,19:26:45.000,160,11087634,123685,0,1749497204,13836.99402713999,8.90509505999944,53030.83417560001 2025-06-09,19:26:46.000,160,11087636,123725,0,1749497205,13837.148962269996,9.088372440004605,53030.8691112 2025-06-09,19:26:47.000,160,11087647,123685,0,1749497206,13837.216325369991,9.278698950001854,53030.92500816 2025-06-09,19:26:48.000,160,11087688,123645,0,1749497207,13837.276952159991,9.454927200000384,53031.03680208 2025-06-09,19:26:49.000,160,11087657,123485,0,1749497208,13837.297161089991,9.574762410004041,53031.078724800005 2025-06-09,19:26:50.000,160,11087654,123645,0,1749497209,13837.297161089991,9.75803979000193,53031.176544480004 2025-06-09,19:26:51.000,160,11087652,124365,0,1749497210,13837.270215849996,9.842629350001516,53031.16955736001 2025-06-09,19:26:52.000,160,11087639,124125,0,1749497211,13837.26347954,9.99066108000261,53031.197505840006 2025-06-09,19:26:53.000,160,11087672,124085,0,1749497212,13837.236534299991,10.145741940003063,53031.30929976001 2025-06-09,19:26:54.000,160,11087621,124325,0,1749497213,13837.236534299991,10.286724540004798,53031.295325520005 2025-06-09,19:26:55.000,160,11087698,124325,0,1749497214,13837.22306168,10.39951062000182,53031.33724824001 2025-06-09,19:26:56.000,160,11087637,124325,0,1749497215,13837.20285275,10.505247569999483,53031.35820960001 2025-06-09,19:26:57.000,160,11087619,124445,0,1749497216,13837.16243489,10.554591480002273,53031.30929976001 2025-06-09,19:26:58.000,160,11087653,124365,0,1749497217,13837.07486285999,10.62508278000314,53031.37917096 2025-06-09,19:26:59.000,160,11087578,124405,0,1749497218,13837.06139024,10.6321319100025,53031.37218384 2025-06-09,19:27:00.000,160,11087649,124245,0,1749497219,13836.946872969995,10.660328429999936,53031.43506792001 2025-06-09,19:27:01.000,160,11087614,124285,0,1749497220,13836.87950987,10.716721470002085,53031.44904216 2025-06-09,19:27:02.000,160,11087696,124405,0,1749497221,13836.79193783999,10.75196711999888,53031.47000352 2025-06-09,19:27:03.000,160,11087671,124365,0,1749497222,13836.798674149999,10.737868860000162,53031.511926240004 2025-06-09,19:27:04.000,160,11087616,124605,0,1749497223,13836.738047359999,10.773114510004234,53031.52590048001 2025-06-09,19:27:05.000,160,11087667,124445,0,1749497224,13836.616793779998,10.75901624999824,53031.44205504 2025-06-09,19:27:06.000,160,11087639,124205,0,1749497225,13836.535958059998,10.737868860000162,53031.40013232 2025-06-09,19:27:07.000,160,11087709,124525,0,1749497226,13836.374286619997,10.688524950004648,53031.44205504 2025-06-09,19:27:08.000,160,11087611,124045,0,1749497227,13836.266505660002,10.58278799999971,53031.4280808 2025-06-09,19:27:09.000,160,11087658,124365,0,1749497228,13836.091361599996,10.491149310000765,53031.37917096 2025-06-09,19:27:10.000,160,11087630,124365,0,1749497229,13835.949899089996,10.371314100004383,53031.37218384 2025-06-09,19:27:11.000,160,11087711,124445,0,1749497230,13835.869063369995,10.237380630002008,53031.42109368 2025-06-09,19:27:12.000,160,11087645,124525,0,1749497231,13835.788227649995,10.103447159999632,53031.40013232 2025-06-09,19:27:13.000,160,11087608,124685,0,1749497232,13835.788227649995,9.94836629999918,53031.33724824001 2025-06-09,19:27:14.000,160,11087653,124205,0,1749497233,13835.71412823999,9.736892400003853,53031.33026112 2025-06-09,19:27:15.000,160,11087684,124525,0,1749497234,13835.70065562,9.574762410004041,53031.323274 2025-06-09,19:27:16.000,160,11087634,124325,0,1749497235,13835.57266572999,9.384435899999517,53031.31628688001 2025-06-09,19:27:17.000,160,11087632,124205,0,1749497236,13835.471621079989,9.271649820002494,53031.197505840006 2025-06-09,19:27:18.000,160,11087638,124445,0,1749497237,13835.370576429988,9.102470700003323,53031.16257024 2025-06-09,19:27:19.000,160,11087677,124125,0,1749497238,13835.256059159998,9.017881140003738,53031.14160888001 2025-06-09,19:27:20.000,160,11087671,124445,0,1749497239,13835.141541889992,8.883947670001362,53031.127634640005 2025-06-09,19:27:21.000,160,11087644,124405,0,1749497240,13834.979870449992,8.757063329998346,53031.03680208 2025-06-09,19:27:22.000,160,11087654,124325,0,1749497241,13834.899034729991,8.700670290003472,53031.00186648001 2025-06-09,19:27:23.000,160,11087672,124485,0,1749497242,13834.771044839996,8.637228120001964,53030.97391800001 2025-06-09,19:27:24.000,160,11087694,124045,0,1749497243,13834.649791259995,8.594933339998533,53030.95295664001 2025-06-09,19:27:25.000,160,11087637,124645,0,1749497244,13834.61610970999,8.48919639000087,53030.91802104 2025-06-09,19:27:26.000,160,11087686,124645,0,1749497245,13834.56221923,8.432803349998721,53030.90404680001 2025-06-09,19:27:27.000,160,11087625,124365,0,1749497246,13834.51506505999,8.383459440003207,53030.85513696001 2025-06-09,19:27:28.000,160,11087693,124405,0,1749497247,13834.467910889995,8.3200172700017,53030.841162720004 2025-06-09,19:27:29.000,160,11087664,124405,0,1749497248,13834.47464719999,8.214280320004036,53030.78526576001 2025-06-09,19:27:30.000,160,11087682,124445,0,1749497249,13834.407284099994,8.122641629997815,53030.743343040005 2025-06-09,19:27:31.000,160,11087640,124605,0,1749497250,13834.360129929999,8.009855550000793,53030.694433200006 2025-06-09,19:27:32.000,160,11087694,124325,0,1749497251,13834.286030519994,7.90411860000313,53030.63154912 2025-06-09,19:27:33.000,160,11087679,124565,0,1749497252,13834.171513249988,7.819529040003545,53030.58263928 2025-06-09,19:27:34.000,160,11087706,124765,0,1749497253,13834.171513249988,7.7560868700020364,53030.56167792 2025-06-09,19:27:35.000,160,11087679,124445,0,1749497254,13834.097413839998,7.636251659998379,53030.49879384001 2025-06-09,19:27:36.000,160,11087669,124285,0,1749497255,13834.117622769998,7.586907750002865,53030.49180672 2025-06-09,19:27:37.000,160,11087683,124685,0,1749497256,13834.097413839998,7.551662099998794,53030.44289688 2025-06-09,19:27:38.000,160,11087637,124325,0,1749497257,13834.144568009993,7.4952690600039205,53030.42892264001 2025-06-09,19:27:39.000,160,11087671,124805,0,1749497258,13834.198458489998,7.438876020001771,53030.42193552 2025-06-09,19:27:40.000,160,11087665,124405,0,1749497259,13834.272557899989,7.410679500004335,53030.407961280005 2025-06-09,19:27:41.000,160,11087631,123965,0,1749497260,13834.326448379994,7.354286460002186,53030.38001280001 2025-06-09,19:27:42.000,160,11087654,123844,0,1749497261,13834.360129929999,7.382482979999622,53030.289180240004 2025-06-09,19:27:43.000,160,11087665,124365,0,1749497262,13834.49485612999,7.368384720000904,53030.31712872 2025-06-09,19:27:44.000,160,11087678,124285,0,1749497263,13834.629582329995,7.396581239998341,53030.32411584 2025-06-09,19:27:45.000,160,11087660,124365,0,1749497264,13834.78451746,7.474121669998567,53030.30315448001 2025-06-09,19:27:46.000,160,11087642,124365,0,1749497265,13834.865353180001,7.530514710000716,53030.26123176001 2025-06-09,19:27:47.000,160,11087672,124445,0,1749497266,13834.939452589992,7.622153399999661,53030.28219312001 2025-06-09,19:27:48.000,160,11087637,124445,0,1749497267,13834.993343069997,7.650349920004373,53030.289180240004 2025-06-09,19:27:49.000,160,11087703,124765,0,1749497268,13834.952925209996,7.7067429599992465,53030.21930904 2025-06-09,19:27:50.000,160,11087713,124685,0,1749497269,13834.905771040001,7.763136000001396,53030.21930904 2025-06-09,19:27:51.000,160,11087647,124805,0,1749497270,13834.811462699996,7.791332519998832,53030.24725752 2025-06-09,19:27:52.000,160,11087618,124685,0,1749497271,13834.750835909996,7.8124799100041855,53030.22629616 2025-06-09,19:27:53.000,160,11087654,124765,0,1749497272,13834.58242816,7.7278903500046,53030.25424464 2025-06-09,19:27:54.000,160,11087639,124645,0,1749497273,13834.52180137,7.7560868700020364,53030.275206 2025-06-09,19:27:55.000,160,11087711,123885,0,1749497274,13834.49485612999,7.770185130000755,53030.26821888 2025-06-09,19:27:56.000,160,11087678,124765,0,1749497275,13834.49485612999,7.7560868700020364,53030.29616736 2025-06-09,19:27:57.000,160,11087648,124605,0,1749497276,13834.49485612999,7.7067429599992465,53030.29616736 2025-06-09,19:27:58.000,160,11087655,124325,0,1749497277,13834.64305495,7.699693829999887,53030.26821888 2025-06-09,19:27:59.000,160,11087646,123965,0,1749497278,13834.76430853,7.713792089998606,53030.26821888 2025-06-09,19:28:00.000,160,11087647,124245,0,1749497279,13834.932716279996,7.7067429599992465,53030.31712872 2025-06-09,19:28:01.000,160,11087664,123965,0,1749497280,13835.107860340002,7.749037740002677,53030.359051440006 2025-06-09,19:28:02.000,160,11087697,124165,0,1749497281,13835.296477019998,7.734939480003959,53030.338090080004 2025-06-09,19:28:03.000,160,11087620,124005,0,1749497282,13835.404257979993,7.770185130000755,53030.359051440006 2025-06-09,19:28:04.000,160,11087643,124325,0,1749497283,13835.545720489994,7.833627300002263,53030.38001280001 2025-06-09,19:28:05.000,160,11087696,123925,0,1749497284,13835.64002883,7.875922079998418,53030.38001280001 2025-06-09,19:28:06.000,160,11087672,123925,0,1749497285,13835.768018719995,7.960511639998003,53030.42892264001 2025-06-09,19:28:07.000,160,11087612,124005,0,1749497286,13835.869063369995,8.073297720002302,53030.43590976 2025-06-09,19:28:08.000,160,11087667,124005,0,1749497287,13836.017262189991,8.179034669999965,53030.51276808 2025-06-09,19:28:09.000,160,11087620,124045,0,1749497288,13836.138515769991,8.235427710002114,53030.53372944 2025-06-09,19:28:10.000,160,11087615,123725,0,1749497289,13836.125043150001,8.362312049997854,53030.575652160005 2025-06-09,19:28:11.000,160,11087678,124045,0,1749497290,13836.104834220001,8.432803349998721,53030.59661352001 2025-06-09,19:28:12.000,160,11087688,123844,0,1749497291,13836.091361599996,8.531491170004301,53030.66648472001 2025-06-09,19:28:13.000,160,11087619,123805,0,1749497292,13836.050943739996,8.616080730003887,53030.694433200006 2025-06-09,19:28:14.000,160,11087696,124325,0,1749497293,13836.111570529996,8.686572030004754,53030.743343040005 2025-06-09,19:28:15.000,160,11087708,123965,0,1749497294,13836.199142559992,8.799358110001776,53030.77827864 2025-06-09,19:28:16.000,160,11087628,124085,0,1749497295,13836.286714590002,8.820505499999854,53030.78526576001 2025-06-09,19:28:17.000,160,11087615,123965,0,1749497296,13836.401231859993,8.90509505999944,53030.82718848 2025-06-09,19:28:18.000,160,11087651,123805,0,1749497297,13836.589848539988,8.975586360000307,53030.84814984 2025-06-09,19:28:19.000,160,11087605,123925,0,1749497298,13836.717838429999,9.024930270003097,53030.8691112 2025-06-09,19:28:20.000,160,11087679,124005,0,1749497299,13836.946872969995,9.07427417999861,53030.91802104 2025-06-09,19:28:21.000,160,11087606,124365,0,1749497300,13837.1018081,9.1236180900014,53030.91802104 2025-06-09,19:28:22.000,160,11087680,124005,0,1749497301,13837.371260499996,9.194109390002268,53030.99487936 2025-06-09,19:28:23.000,160,11087635,124245,0,1749497302,13837.600295039992,9.201158520001627,53031.06475056 2025-06-09,19:28:24.000,160,11087629,123885,0,1749497303,13837.775439099998,9.250502430004417,53031.14160888001 2025-06-09,19:28:25.000,160,11087696,124125,0,1749497304,13837.964055779994,9.208207650000986,53031.16955736001 2025-06-09,19:28:26.000,160,11087661,124325,0,1749497305,13838.085309359994,9.208207650000986,53031.21846720001 2025-06-09,19:28:27.000,160,11087613,124405,0,1749497306,13838.1796177,9.243453299997782,53031.344235360004 2025-06-09,19:28:28.000,160,11087634,124045,0,1749497307,13838.32108021,9.208207650000986,53031.365196720006 2025-06-09,19:28:29.000,160,11087694,124325,0,1749497308,13838.35476175999,9.137716350000119,53031.40013232 2025-06-09,19:28:30.000,160,11087648,124125,0,1749497309,13838.32108021,9.194109390002268,53031.40711944001 2025-06-09,19:28:31.000,160,11087648,124125,0,1749497310,13838.26045342,9.236404169998423,53031.463016400005 2025-06-09,19:28:32.000,160,11087631,124005,0,1749497311,13838.166145079995,9.257551560003776,53031.47699064001 2025-06-09,19:28:33.000,160,11087660,124365,0,1749497312,13838.07857305,9.285748080001213,53031.54686184 2025-06-09,19:28:34.000,160,11087610,124005,0,1749497313,13837.957319469999,9.31394459999865,53031.55384896001 2025-06-09,19:28:35.000,160,11087656,124285,0,1749497314,13837.775439099998,9.31394459999865,53031.57481032001 2025-06-09,19:28:36.000,160,11087632,124245,0,1749497315,13837.593558729997,9.299846339999931,53031.5678232 2025-06-09,19:28:37.000,160,11087610,123605,0,1749497316,13837.418414669992,9.257551560003776,53031.52590048001 2025-06-09,19:28:38.000,160,11087607,124045,0,1749497317,13837.24327061,9.18001113000355,53031.581797440005 2025-06-09,19:28:39.000,160,11087681,124125,0,1749497318,13837.088335479995,9.102470700003323,53031.56083608 2025-06-09,19:28:40.000,160,11087638,124165,0,1749497319,13837.02097238,8.968537230000948,53031.532887600006 2025-06-09,19:28:41.000,160,11087600,124045,0,1749497320,13837.02097238,8.855751150003925,53031.44904216 2025-06-09,19:28:42.000,160,11087685,124285,0,1749497321,13837.1018081,8.72181768000155,53031.44205504 2025-06-09,19:28:43.000,160,11087734,123885,0,1749497322,13837.15569857999,8.524442039997666,53031.497952 2025-06-09,19:28:44.000,160,11087608,124165,0,1749497323,13837.276952159991,8.432803349998721,53031.511926240004 2025-06-09,19:28:45.000,160,11087695,124405,0,1749497324,13837.512723009997,8.31296814000234,53031.49096488 2025-06-09,19:28:46.000,160,11087603,123925,0,1749497325,13837.701339689993,8.277722489998268,53031.47000352 2025-06-09,19:28:47.000,160,11087692,124365,0,1749497326,13837.943846849994,8.291820750004263,53031.4280808 2025-06-09,19:28:48.000,160,11087637,124245,0,1749497327,13838.17288138999,8.327066400001058,53031.48397776001 2025-06-09,19:28:49.000,160,11087640,124005,0,1749497328,13838.381707,8.348213789999136,53031.49096488 2025-06-09,19:28:50.000,160,11087661,123885,0,1749497329,13838.550114749996,8.468049000002793,53031.51891336 2025-06-09,19:28:51.000,160,11087638,123925,0,1749497330,13838.630950469997,8.580835079999815,53031.497952 2025-06-09,19:28:52.000,160,11087662,124085,0,1749497331,13838.678104639992,8.658375510000042,53031.52590048001 2025-06-09,19:28:53.000,160,11087664,124325,0,1749497332,13838.664632020002,8.764112459997705,53031.60974592 2025-06-09,19:28:54.000,160,11087670,124125,0,1749497333,13838.550114749996,8.778210720003699,53031.581797440005 2025-06-09,19:28:55.000,160,11087689,124125,0,1749497334,13838.388443309996,8.834603759998572,53031.532887600006 2025-06-09,19:28:56.000,160,11087660,124285,0,1749497335,13838.368234379996,8.848702020004566,53031.56083608 2025-06-09,19:28:57.000,160,11087663,124165,0,1749497336,13838.186354009995,8.876898540002003,53031.53987472 2025-06-09,19:28:58.000,160,11087649,124405,0,1749497337,13838.11225459999,8.940340710003511,53031.53987472 2025-06-09,19:28:59.000,160,11087641,124125,0,1749497338,13838.065100429994,8.968537230000948,53031.61673304 2025-06-09,19:29:00.000,160,11087667,123965,0,1749497339,13837.997737329999,8.975586360000307,53031.55384896001 2025-06-09,19:29:01.000,160,11087644,124325,0,1749497340,13837.950583159989,9.010832010004378,53031.56083608 2025-06-09,19:29:02.000,160,11087650,124085,0,1749497341,13837.903428989994,8.968537230000948,53031.49096488 2025-06-09,19:29:03.000,160,11087629,123965,0,1749497342,13837.856274819998,8.912144189998799,53031.49096488 2025-06-09,19:29:04.000,160,11087738,124125,0,1749497343,13837.836065889998,8.799358110001776,53031.47000352 2025-06-09,19:29:05.000,160,11087679,123844,0,1749497344,13837.883220059994,8.630178990002605,53031.51891336 2025-06-09,19:29:06.000,160,11087615,124005,0,1749497345,13837.889956369989,8.49624552000023,53031.42109368 2025-06-09,19:29:07.000,160,11087699,124045,0,1749497346,13838.024682569994,8.341164659999777,53031.44904216 2025-06-09,19:29:08.000,160,11087709,124045,0,1749497347,13838.206562939995,8.305919010002981,53031.45602928001 2025-06-09,19:29:09.000,160,11087643,124285,0,1749497348,13838.39517961999,8.221329450003395,53031.54686184 2025-06-09,19:29:10.000,160,11087621,124085,0,1749497349,13838.597268919992,8.249525970000832,53031.52590048001 2025-06-09,19:29:11.000,160,11087610,124325,0,1749497350,13838.886930250002,8.291820750004263,53031.511926240004 2025-06-09,19:29:12.000,160,11087633,123925,0,1749497351,13839.041865379993,8.355262919998495,53031.53987472 2025-06-09,19:29:13.000,160,11087663,124605,0,1749497352,13839.156382649999,8.432803349998721,53031.50493912001 2025-06-09,19:29:14.000,160,11087651,124805,0,1749497353,13839.19006419999,8.482147260001511,53031.630707280005 2025-06-09,19:29:15.000,160,11087626,124125,0,1749497354,13839.183327889994,8.531491170004301,53031.64468152001 2025-06-09,19:29:16.000,160,11087654,124645,0,1749497355,13839.149646339989,8.573785950000456,53031.65166864001 2025-06-09,19:29:17.000,160,11087661,124805,0,1749497356,13839.109228479989,8.559687690001738,53031.69359136001 2025-06-09,19:29:18.000,160,11087691,124485,0,1749497357,13839.028392759988,8.594933339998533,53031.749488320005 2025-06-09,19:29:19.000,160,11087669,124725,0,1749497358,13838.934084419998,8.651326380000683,53031.75647544 2025-06-09,19:29:20.000,160,11087656,124645,0,1749497359,13838.994711209998,8.67247376999876,53031.7774368 2025-06-09,19:29:21.000,160,11087678,124685,0,1749497360,13838.967765969988,8.72181768000155,53031.749488320005 2025-06-09,19:29:22.000,160,11087726,124525,0,1749497361,13838.954293349998,8.658375510000042,53031.7774368 2025-06-09,19:29:23.000,160,11087723,124965,0,1749497362,13838.853248699997,8.623129860003246,53031.798398160005 2025-06-09,19:29:24.000,160,11087669,124605,0,1749497363,13838.819567149993,8.524442039997666,53031.847308000004 2025-06-09,19:29:25.000,160,11087652,124605,0,1749497364,13838.758940359992,8.468049000002793,53031.85429512 2025-06-09,19:29:26.000,160,11087681,124965,0,1749497365,13838.711786189997,8.355262919998495,53031.86128224001 2025-06-09,19:29:27.000,160,11087638,124885,0,1749497366,13838.705049880002,8.3200172700017,53031.868269360006 2025-06-09,19:29:28.000,160,11087682,124485,0,1749497367,13838.745467740002,8.27067335999891,53031.85429512 2025-06-09,19:29:29.000,160,11087713,124685,0,1749497368,13838.859985009993,8.207231190004677,53031.88923072001 2025-06-09,19:29:30.000,160,11087651,124765,0,1749497369,13838.934084419998,8.08034685000166,53031.93115344 2025-06-09,19:29:31.000,160,11087671,124725,0,1749497370,13838.987974899988,7.988708160002716,53031.90320496 2025-06-09,19:29:32.000,160,11087659,124645,0,1749497371,13839.075546929998,7.925265990001208,53031.92416632 2025-06-09,19:29:33.000,160,11087609,124765,0,1749497372,13839.156382649999,7.847725560000981,53031.93115344 2025-06-09,19:29:34.000,160,11087670,124925,0,1749497373,13839.203536819994,7.770185130000755,53031.89621784 2025-06-09,19:29:35.000,160,11087614,124765,0,1749497374,13839.264163609994,7.7560868700020364,53031.92416632 2025-06-09,19:29:36.000,160,11087631,124805,0,1749497375,13839.344999329995,7.734939480003959,53031.90320496 2025-06-09,19:29:37.000,160,11087675,124885,0,1749497376,13839.324790399995,7.713792089998606,53031.93814056001 2025-06-09,19:29:38.000,160,11087662,125005,0,1749497377,13839.35173563999,7.741988610003318,53031.98006328001 2025-06-09,19:29:39.000,160,11087658,124805,0,1749497378,13839.29110884999,7.791332519998832,53032.014998880004 2025-06-09,19:29:40.000,160,11087669,124965,0,1749497379,13839.27089991999,7.882971209997777,53032.035960240006 2025-06-09,19:29:41.000,160,11087683,125045,0,1749497380,13839.217009439999,7.953462509998644,53032.07089584 2025-06-09,19:29:42.000,160,11087630,125125,0,1749497381,13839.095755859998,8.03100293999887,53032.10583144001 2025-06-09,19:29:43.000,160,11087692,124125,0,1749497382,13838.981238589993,8.08739598000102,53032.14076704 2025-06-09,19:29:44.000,160,11087660,124365,0,1749497383,13838.799358219992,8.12969076000445,53032.084870080005 2025-06-09,19:29:45.000,160,11087669,124725,0,1749497384,13838.657895709992,8.08739598000102,53032.07788296001 2025-06-09,19:29:46.000,160,11087642,124925,0,1749497385,13838.523169510001,7.953462509998644,53032.09884432 2025-06-09,19:29:47.000,160,11087641,124845,0,1749497386,13838.40191593,7.805430780004826,53032.15474128001 2025-06-09,19:29:48.000,160,11087665,124645,0,1749497387,13838.37497068999,7.6573990500037326,53032.1617284 2025-06-09,19:29:49.000,160,11087628,124765,0,1749497388,13838.37497068999,7.516416450001998,53032.14775416001 2025-06-09,19:29:50.000,160,11087610,125325,0,1749497389,13838.408652239996,7.3895321099989815,53032.07788296001 2025-06-09,19:29:51.000,160,11087672,125325,0,1749497390,13838.516433199991,7.3895321099989815,53032.0918572 2025-06-09,19:29:52.000,160,11087659,124925,0,1749497391,13838.617477849992,7.333139070004108,53032.021986 2025-06-09,19:29:53.000,160,11087649,124485,0,1749497392,13838.725258810002,7.319040809998114,53032.04294736 2025-06-09,19:29:54.000,160,11087735,125285,0,1749497393,13838.833039769997,7.304942549999396,53032.04294736 2025-06-09,19:29:55.000,160,11087688,125285,0,1749497394,13838.907139180003,7.2696969000026,53032.084870080005 2025-06-09,19:29:56.000,160,11087647,124205,0,1749497395,13838.954293349998,7.206254730001092,53032.11281856 2025-06-09,19:29:57.000,160,11087644,124405,0,1749497396,13838.961029659993,7.107566910002788,53032.04993448 2025-06-09,19:29:58.000,160,11087666,124485,0,1749497397,13838.981238589993,7.015928220003843,53032.12679280001 2025-06-09,19:29:59.000,160,11087674,124485,0,1749497398,13838.947557039988,6.952486050002335,53032.11281856 2025-06-09,19:30:00.000,160,11087704,124765,0,1749497399,13838.954293349998,6.903142139999545,53032.133779920005 2025-06-09,19:30:01.000,160,11087721,124645,0,1749497400,13838.940820729993,6.825601709999319,53032.14076704 2025-06-09,19:30:02.000,160,11087654,124365,0,1749497401,13838.940820729993,6.846749100004672,53032.18967688 2025-06-09,19:30:03.000,160,11087724,124405,0,1749497402,13838.907139180003,6.874945620002109,53032.182689760004 2025-06-09,19:30:04.000,160,11087659,125125,0,1749497403,13838.927348109988,6.874945620002109,53032.17570264001 2025-06-09,19:30:05.000,160,11087690,124925,0,1749497404,13838.886930250002,6.896093010000186,53032.203651120006 2025-06-09,19:30:06.000,160,11087694,124245,0,1749497405,13838.859985009993,6.980682569999772,53032.18967688 2025-06-09,19:30:07.000,160,11087644,125285,0,1749497406,13838.826303460002,7.04412474000128,53032.23858672 2025-06-09,19:30:08.000,160,11087681,124325,0,1749497407,13838.819567149993,7.135763430000225,53032.28749656 2025-06-09,19:30:09.000,160,11087686,124405,0,1749497408,13838.752204049997,7.2344512499985285,53032.301470800005 2025-06-09,19:30:10.000,160,11087646,124325,0,1749497409,13838.678104639992,7.304942549999396,53032.28749656 2025-06-09,19:30:11.000,160,11087634,124565,0,1749497410,13838.610741539997,7.3401882000034675,53032.31544504001 2025-06-09,19:30:12.000,160,11087677,124365,0,1749497411,13838.502960580001,7.361335590001545,53032.28749656 2025-06-09,19:30:13.000,160,11087685,125125,0,1749497412,13838.41538854999,7.361335590001545,53032.21762536 2025-06-09,19:30:14.000,160,11087732,124805,0,1749497413,13838.307607589995,7.311991679998755,53032.17570264001 2025-06-09,19:30:15.000,160,11087661,125045,0,1749497414,13838.246980799995,7.227402119999169,53032.15474128001 2025-06-09,19:30:16.000,160,11087711,124125,0,1749497415,13838.206562939995,7.156910819998302,53032.16871552 2025-06-09,19:30:17.000,160,11087654,125085,0,1749497416,13838.17288138999,7.04412474000128,53032.203651120006 2025-06-09,19:30:18.000,160,11087673,125245,0,1749497417,13838.11899091,6.9242895300048986,53032.18967688 2025-06-09,19:30:19.000,160,11087646,124445,0,1749497418,13838.145936149995,6.81855257999996,53032.19666400001 2025-06-09,19:30:20.000,160,11087697,124805,0,1749497419,13838.07857305,6.8115034500006,53032.11281856 2025-06-09,19:30:21.000,160,11087675,124205,0,1749497420,13838.186354009995,6.733963020000374,53032.133779920005 2025-06-09,19:30:22.000,160,11087641,124285,0,1749497421,13838.24024449,6.691668240004219,53032.084870080005 2025-06-09,19:30:23.000,160,11087639,124525,0,1749497422,13838.327816519995,6.677569979998225,53032.084870080005 2025-06-09,19:30:24.000,160,11087705,124485,0,1749497423,13838.348025449995,6.719864760001656,53032.04294736 2025-06-09,19:30:25.000,160,11087646,124205,0,1749497424,13838.39517961999,6.670520849998866,53032.07089584 2025-06-09,19:30:26.000,160,11087595,124485,0,1749497425,13838.455806409991,6.691668240004219,53032.09884432 2025-06-09,19:30:27.000,160,11087717,124965,0,1749497426,13838.469279029996,6.748061279999092,53032.05692160001 2025-06-09,19:30:28.000,160,11087649,124365,0,1749497427,13838.543378440001,6.825601709999319,53032.014998880004 2025-06-09,19:30:29.000,160,11087648,124325,0,1749497428,13838.563587370001,6.8678964900027495,53032.035960240006 2025-06-09,19:30:30.000,160,11087650,124765,0,1749497429,13838.543378440001,6.9172403999982635,53031.98006328001 2025-06-09,19:30:31.000,160,11087637,124125,0,1749497430,13838.523169510001,7.030026480002562,53032.02897312001 2025-06-09,19:30:32.000,160,11087676,124245,0,1749497431,13838.476015339991,7.09346865000407,53031.98705040001 2025-06-09,19:30:33.000,160,11087671,124365,0,1749497432,13838.428861169996,7.156910819998302,53032.014998880004 2025-06-09,19:30:34.000,160,11087581,124365,0,1749497433,13838.327816519995,7.142812559999584,53032.07089584 2025-06-09,19:30:35.000,160,11087673,124965,0,1749497434,13838.226771869995,7.199205600001733,53031.99403752 2025-06-09,19:30:36.000,160,11087620,124325,0,1749497435,13838.11225459999,7.171009080004296,53032.014998880004 2025-06-09,19:30:37.000,160,11087631,124005,0,1749497436,13838.07183673999,7.135763430000225,53031.98006328001 2025-06-09,19:30:38.000,160,11087638,124325,0,1749497437,13838.004473639994,7.1287143000008655,53031.93115344 2025-06-09,19:30:39.000,160,11087707,124205,0,1749497438,13837.964055779994,7.1287143000008655,53031.98705040001 2025-06-09,19:30:40.000,160,11087658,124365,0,1749497439,13837.99100101999,7.107566910002788,53031.97307616 2025-06-09,19:30:41.000,160,11087690,124445,0,1749497440,13837.910165299989,7.114616040002147,53031.966089040005 2025-06-09,19:30:42.000,160,11087647,124445,0,1749497441,13837.889956369989,7.072321259998716,53031.94512768 2025-06-09,19:30:43.000,160,11087675,123925,0,1749497442,13837.856274819998,7.037075610001921,53031.98006328001 2025-06-09,19:30:44.000,160,11087613,124325,0,1749497443,13837.802384339993,6.9736334400004125,53031.87525648 2025-06-09,19:30:45.000,160,11087689,124405,0,1749497444,13837.788911719988,6.910191269998904,53031.868269360006 2025-06-09,19:30:46.000,160,11087638,124045,0,1749497445,13837.741757549993,6.8678964900027495,53031.81237240001 2025-06-09,19:30:47.000,160,11087664,124285,0,1749497446,13837.748493859988,6.839699969998037,53031.77044968001 2025-06-09,19:30:48.000,160,11087683,124165,0,1749497447,13837.761966479993,6.81855257999996,53031.78442392 2025-06-09,19:30:49.000,160,11087656,124485,0,1749497448,13837.694603379998,6.804454320001241,53031.76346256 2025-06-09,19:30:50.000,160,11087658,124325,0,1749497449,13837.701339689993,6.81855257999996,53031.69359136001 2025-06-09,19:30:51.000,160,11087635,124365,0,1749497450,13837.620503969993,6.797405190001882,53031.7075656 2025-06-09,19:30:52.000,160,11087620,124245,0,1749497451,13837.532931939997,6.839699969998037,53031.798398160005 2025-06-09,19:30:53.000,160,11087687,124325,0,1749497452,13837.472305149997,6.853798230004031,53031.73551408 2025-06-09,19:30:54.000,160,11087624,124325,0,1749497453,13837.431887289997,6.896093010000186,53031.78442392 2025-06-09,19:30:55.000,160,11087636,124325,0,1749497454,13837.431887289997,6.9172403999982635,53031.71455272 2025-06-09,19:30:56.000,160,11087655,124125,0,1749497455,13837.411678359997,6.959535180001694,53031.7774368 2025-06-09,19:30:57.000,160,11087643,124365,0,1749497456,13837.485777770002,6.952486050002335,53031.77044968001 2025-06-09,19:30:58.000,160,11087621,124325,0,1749497457,13837.546404560002,7.030026480002562,53031.798398160005 2025-06-09,19:30:59.000,160,11087682,124365,0,1749497458,13837.532931939997,7.051173870000639,53031.75647544 2025-06-09,19:31:00.000,160,11087701,124325,0,1749497459,13837.586822420002,7.114616040002147,53031.75647544 2025-06-09,19:31:01.000,160,11087653,124205,0,1749497460,13837.654185519998,7.121665170001506,53031.72852696 2025-06-09,19:31:02.000,160,11087638,123965,0,1749497461,13837.667658140002,7.178058210003655,53031.73551408 2025-06-09,19:31:03.000,160,11087636,124325,0,1749497462,13837.721548619993,7.171009080004296,53031.79141104001 2025-06-09,19:31:04.000,160,11087692,124285,0,1749497463,13837.708075999988,7.171009080004296,53031.798398160005 2025-06-09,19:31:05.000,160,11087729,124045,0,1749497464,13837.687867070003,7.163959949997661,53031.74250120001 2025-06-09,19:31:06.000,160,11087603,124325,0,1749497465,13837.654185519998,7.114616040002147,53031.7774368 2025-06-09,19:31:07.000,160,11087653,124205,0,1749497466,13837.607031350002,7.086419520004711,53031.71455272 2025-06-09,19:31:08.000,160,11087634,124365,0,1749497467,13837.539668249992,7.051173870000639,53031.80538528 2025-06-09,19:31:09.000,160,11087627,124245,0,1749497468,13837.431887289997,6.99478082999849,53031.75647544 2025-06-09,19:31:10.000,160,11087588,124045,0,1749497469,13837.283688470001,6.952486050002335,53031.749488320005 2025-06-09,19:31:11.000,160,11087643,124045,0,1749497470,13837.15569857999,6.9242895300048986,53031.75647544 2025-06-09,19:31:12.000,160,11087690,124565,0,1749497471,13837.03444499999,6.896093010000186,53031.69359136001 2025-06-09,19:31:13.000,160,11087677,124125,0,1749497472,13836.91319141999,6.881994750001468,53031.7075656 2025-06-09,19:31:14.000,160,11087669,124125,0,1749497473,13836.798674149999,6.832650839998678,53031.679617120004 2025-06-09,19:31:15.000,160,11087699,124125,0,1749497474,13836.731311049989,6.889043880000827,53031.69359136001 2025-06-09,19:31:16.000,160,11087700,124085,0,1749497475,13836.670684259989,6.81855257999996,53031.72852696 2025-06-09,19:31:17.000,160,11087664,124085,0,1749497476,13836.610057469989,6.874945620002109,53031.74250120001 2025-06-09,19:31:18.000,160,11087701,124325,0,1749497477,13836.522485439993,6.853798230004031,53031.71455272 2025-06-09,19:31:19.000,160,11087703,124245,0,1749497478,13836.569639609988,6.9172403999982635,53031.798398160005 2025-06-09,19:31:20.000,160,11087701,123965,0,1749497479,13836.535958059998,6.952486050002335,53031.71455272 2025-06-09,19:31:21.000,160,11087678,124045,0,1749497480,13836.576375919998,6.952486050002335,53031.64468152001 2025-06-09,19:31:22.000,160,11087663,123965,0,1749497481,13836.623530089993,6.931338660004258,53031.630707280005 2025-06-09,19:31:23.000,160,11087675,124325,0,1749497482,13836.663947949994,6.9736334400004125,53031.58878456 2025-06-09,19:31:24.000,160,11087658,124125,0,1749497483,13836.690893189989,6.952486050002335,53031.53987472 2025-06-09,19:31:25.000,160,11087687,124325,0,1749497484,13836.758256289999,6.881994750001468,53031.62372016001 2025-06-09,19:31:26.000,160,11087709,124125,0,1749497485,13836.818883079999,6.86084736000339,53031.581797440005 2025-06-09,19:31:27.000,160,11087629,124365,0,1749497486,13836.805410459994,6.825601709999319,53031.51891336 2025-06-09,19:31:28.000,160,11087619,124325,0,1749497487,13836.87277355999,6.776257800003805,53031.53987472 2025-06-09,19:31:29.000,160,11087689,124125,0,1749497488,13836.85930094,6.755110409998451,53031.54686184 2025-06-09,19:31:30.000,160,11087715,124205,0,1749497489,13836.866037249994,6.691668240004219,53031.58878456 2025-06-09,19:31:31.000,160,11087662,123965,0,1749497490,13836.87950987,6.705766500002937,53031.511926240004 2025-06-09,19:31:32.000,160,11087648,124165,0,1749497491,13836.89298248999,6.705766500002937,53031.51891336 2025-06-09,19:31:33.000,160,11087632,124125,0,1749497492,13836.83909201,6.733963020000374,53031.51891336 2025-06-09,19:31:34.000,160,11087687,124005,0,1749497493,13836.866037249994,6.7621595399978105,53031.48397776001 2025-06-09,19:31:35.000,160,11087735,124765,0,1749497494,13836.85256462999,6.832650839998678,53031.497952 2025-06-09,19:31:36.000,160,11087668,124525,0,1749497495,13836.96034559,6.931338660004258,53031.54686184 2025-06-09,19:31:37.000,160,11087652,124005,0,1749497496,13836.926664039995,6.966584310001053,53031.54686184 2025-06-09,19:31:38.000,160,11087662,124165,0,1749497497,13836.886246179994,6.987731699999131,53031.60275880001 2025-06-09,19:31:39.000,160,11087719,124245,0,1749497498,13836.805410459994,6.987731699999131,53031.52590048001 2025-06-09,19:31:40.000,160,11087654,124685,0,1749497499,13836.778465219999,6.99478082999849,53031.48397776001 2025-06-09,19:31:41.000,160,11087628,125045,0,1749497500,13836.731311049989,7.001829959997849,53031.532887600006 2025-06-09,19:31:42.000,160,11087680,124885,0,1749497501,13836.697629499999,6.9736334400004125,53031.51891336 2025-06-09,19:31:43.000,160,11087659,124525,0,1749497502,13836.677420569999,6.980682569999772,53031.47699064001 2025-06-09,19:31:44.000,160,11087632,124845,0,1749497503,13836.643739019994,6.980682569999772,53031.511926240004 2025-06-09,19:31:45.000,160,11087748,124445,0,1749497504,13836.717838429999,7.001829959997849,53031.49096488 2025-06-09,19:31:46.000,160,11087696,124045,0,1749497505,13836.711102119989,6.959535180001694,53031.497952 2025-06-09,19:31:47.000,160,11087657,124005,0,1749497506,13836.77172890999,7.0229773500032024,53031.463016400005 2025-06-09,19:31:48.000,160,11087696,124725,0,1749497507,13836.886246179994,7.030026480002562,53031.40013232 2025-06-09,19:31:49.000,160,11087700,125125,0,1749497508,13837.05465392999,7.100517780003429,53031.497952 2025-06-09,19:31:50.000,160,11087728,124525,0,1749497509,13837.209589059996,7.121665170001506,53031.44904216 2025-06-09,19:31:51.000,160,11087715,124645,0,1749497510,13837.384733120001,7.149861689998943,53031.49096488 2025-06-09,19:31:52.000,160,11087695,124765,0,1749497511,13837.553140869997,7.171009080004296,53031.581797440005 2025-06-09,19:31:53.000,160,11087684,124525,0,1749497512,13837.654185519998,7.227402119999169,53031.56083608 2025-06-09,19:31:54.000,160,11087664,124765,0,1749497513,13837.728284929988,7.255598640003882,53031.53987472 2025-06-09,19:31:55.000,160,11087668,124685,0,1749497514,13837.708075999988,7.283795160001318,53031.5678232 2025-06-09,19:31:56.000,160,11087751,124805,0,1749497515,13837.647449210002,7.326089940004749,53031.59577168 2025-06-09,19:31:57.000,160,11087716,124685,0,1749497516,13837.512723009997,7.361335590001545,53031.62372016001 2025-06-09,19:31:58.000,160,11087697,124965,0,1749497517,13837.445359910002,7.375433850000263,53031.68660424 2025-06-09,19:31:59.000,160,11087713,124725,0,1749497518,13837.344315260001,7.4036303699977,53031.61673304 2025-06-09,19:32:00.000,160,11087724,124765,0,1749497519,13837.24327061,7.4952690600039205,53031.67263000001 2025-06-09,19:32:01.000,160,11087710,124725,0,1749497520,13837.270215849996,7.537563840000075,53031.68660424 2025-06-09,19:32:02.000,160,11087664,124565,0,1749497521,13837.303897400001,7.608055140000943,53031.71455272 2025-06-09,19:32:03.000,160,11087715,124845,0,1749497522,13837.324106330001,7.671497310002451,53031.72852696 2025-06-09,19:32:04.000,160,11087727,124805,0,1749497523,13837.418414669992,7.734939480003959,53031.76346256 2025-06-09,19:32:05.000,160,11087620,124845,0,1749497524,13837.505986700002,7.798381649998191,53031.73551408 2025-06-09,19:32:06.000,160,11087668,124725,0,1749497525,13837.546404560002,7.784283389999473,53031.72153984001 2025-06-09,19:32:07.000,160,11087664,124765,0,1749497526,13837.627240280002,7.847725560000981,53031.77044968001 2025-06-09,19:32:08.000,160,11087666,124085,0,1749497527,13837.714812309998,7.791332519998832,53031.78442392 2025-06-09,19:32:09.000,160,11087688,124365,0,1749497528,13837.768702789988,7.798381649998191,53031.82634664 2025-06-09,19:32:10.000,160,11087662,124765,0,1749497529,13837.842802199993,7.734939480003959,53031.85429512 2025-06-09,19:32:11.000,160,11087726,124845,0,1749497530,13837.829329579989,7.741988610003318,53031.89621784 2025-06-09,19:32:12.000,160,11087678,124645,0,1749497531,13837.829329579989,7.671497310002451,53031.93115344 2025-06-09,19:32:13.000,160,11087645,124805,0,1749497532,13837.755230169998,7.650349920004373,53031.89621784 2025-06-09,19:32:14.000,160,11087672,124205,0,1749497533,13837.681130759993,7.593956880002224,53031.88923072001 2025-06-09,19:32:15.000,160,11087660,124805,0,1749497534,13837.607031350002,7.537563840000075,53031.89621784 2025-06-09,19:32:16.000,160,11087673,124645,0,1749497535,13837.573349799997,7.474121669998567,53031.917179200005 2025-06-09,19:32:17.000,160,11087689,124565,0,1749497536,13837.573349799997,7.4459251500011305,53031.99403752 2025-06-09,19:32:18.000,160,11087689,124765,0,1749497537,13837.546404560002,7.45297428000049,53031.97307616 2025-06-09,19:32:19.000,160,11087686,124725,0,1749497538,13837.580086109992,7.45297428000049,53031.97307616 2025-06-09,19:32:20.000,160,11087701,124885,0,1749497539,13837.667658140002,7.438876020001771,53031.94512768 2025-06-09,19:32:21.000,160,11087724,124685,0,1749497540,13837.829329579989,7.3895321099989815,53032.00102464 2025-06-09,19:32:22.000,160,11087714,124405,0,1749497541,13837.950583159989,7.347237330002827,53031.98006328001 2025-06-09,19:32:23.000,160,11087732,124525,0,1749497542,13838.085309359994,7.382482979999622,53031.966089040005 2025-06-09,19:32:24.000,160,11087690,124645,0,1749497543,13838.186354009995,7.368384720000904,53032.00102464 2025-06-09,19:32:25.000,160,11087707,124685,0,1749497544,13838.267189729995,7.382482979999622,53031.9521148 2025-06-09,19:32:26.000,160,11087662,124685,0,1749497545,13838.267189729995,7.396581239998341,53032.00801176001 2025-06-09,19:32:27.000,160,11087660,124645,0,1749497546,13838.26045342,7.417728630003694,53032.05692160001 2025-06-09,19:32:28.000,160,11087734,124765,0,1749497547,13838.226771869995,7.431826890002412,53032.10583144001 2025-06-09,19:32:29.000,160,11087684,125165,0,1749497548,13838.206562939995,7.347237330002827,53032.09884432 2025-06-09,19:32:30.000,160,11087711,124885,0,1749497549,13838.09204566999,7.333139070004108,53032.14775416001 2025-06-09,19:32:31.000,160,11087707,124725,0,1749497550,13838.01120994999,7.304942549999396,53032.14775416001 2025-06-09,19:32:32.000,160,11087721,124885,0,1749497551,13837.869747439989,7.227402119999169,53032.084870080005 2025-06-09,19:32:33.000,160,11087688,124645,0,1749497552,13837.768702789988,7.206254730001092,53032.10583144001 2025-06-09,19:32:34.000,160,11087740,124845,0,1749497553,13837.728284929988,7.199205600001733,53032.14775416001 2025-06-09,19:32:35.000,160,11087633,124805,0,1749497554,13837.620503969993,7.206254730001092,53032.07788296001 2025-06-09,19:32:36.000,160,11087713,125085,0,1749497555,13837.573349799997,7.22035298999981,53032.084870080005 2025-06-09,19:32:37.000,160,11087682,124125,0,1749497556,13837.532931939997,7.255598640003882,53032.05692160001 2025-06-09,19:32:38.000,160,11087654,124045,0,1749497557,13837.546404560002,7.241500379997888,53032.014998880004 2025-06-09,19:32:39.000,160,11087677,124245,0,1749497558,13837.593558729997,7.248549510004523,53032.02897312001 2025-06-09,19:32:40.000,160,11087649,124605,0,1749497559,13837.681130759993,7.22035298999981,53032.04294736 2025-06-09,19:32:41.000,160,11087683,124125,0,1749497560,13837.714812309998,7.163959949997661,53031.966089040005 2025-06-09,19:32:42.000,160,11087706,124125,0,1749497561,13837.755230169998,7.149861689998943,53031.88923072001 2025-06-09,19:32:43.000,160,11087672,124165,0,1749497562,13837.836065889998,7.086419520004711,53031.98705040001 2025-06-09,19:32:44.000,160,11087725,124405,0,1749497563,13837.903428989994,7.065272129999357,53032.04294736 2025-06-09,19:32:45.000,160,11087645,124165,0,1749497564,13837.943846849994,7.051173870000639,53032.035960240006 2025-06-09,19:32:46.000,160,11087713,124125,0,1749497565,13837.984264709994,7.008879090004484,53031.98006328001 2025-06-09,19:32:47.000,160,11087720,124365,0,1749497566,13837.943846849994,7.001829959997849,53031.966089040005 2025-06-09,19:32:48.000,160,11087724,124365,0,1749497567,13837.896692679999,7.04412474000128,53032.00102464 2025-06-09,19:32:49.000,160,11087675,124325,0,1749497568,13837.889956369989,7.037075610001921,53032.014998880004 2025-06-09,19:32:50.000,160,11087686,124285,0,1749497569,13837.809120649988,7.001829959997849,53032.02897312001 2025-06-09,19:32:51.000,160,11087719,124485,0,1749497570,13837.728284929988,6.980682569999772,53032.00102464 2025-06-09,19:32:52.000,160,11087693,124325,0,1749497571,13837.593558729997,7.008879090004484,53031.98006328001 2025-06-09,19:32:53.000,160,11087720,124205,0,1749497572,13837.458832529992,6.980682569999772,53031.98006328001 2025-06-09,19:32:54.000,160,11087659,124245,0,1749497573,13837.425150980001,7.001829959997849,53031.98705040001 2025-06-09,19:32:55.000,160,11087703,124445,0,1749497574,13837.371260499996,7.008879090004484,53032.00102464 2025-06-09,19:32:56.000,160,11087690,124325,0,1749497575,13837.337578949991,6.99478082999849,53031.98705040001 2025-06-09,19:32:57.000,160,11087725,124285,0,1749497576,13837.377996809992,7.037075610001921,53031.9521148 2025-06-09,19:32:58.000,160,11087641,124285,0,1749497577,13837.431887289997,7.051173870000639,53031.87525648 2025-06-09,19:32:59.000,160,11087710,124645,0,1749497578,13837.526195630002,7.086419520004711,53031.86128224001 2025-06-09,19:33:00.000,160,11087671,124565,0,1749497579,13837.620503969993,7.107566910002788,53031.86128224001 2025-06-09,19:33:01.000,160,11087722,124445,0,1749497580,13837.714812309998,7.121665170001506,53031.8822436 2025-06-09,19:33:02.000,160,11087716,124365,0,1749497581,13837.876483749998,7.100517780003429,53031.89621784 2025-06-09,19:33:03.000,160,11087716,124525,0,1749497582,13837.937110539999,7.149861689998943,53031.8822436 2025-06-09,19:33:04.000,160,11087703,124325,0,1749497583,13838.03141887999,7.156910819998302,53031.94512768 2025-06-09,19:33:05.000,160,11087689,124485,0,1749497584,13838.044891499994,7.135763430000225,53031.917179200005 2025-06-09,19:33:06.000,160,11087638,124725,0,1749497585,13838.05162780999,7.121665170001506,53031.97307616 2025-06-09,19:33:07.000,160,11087634,124485,0,1749497586,13838.01120994999,7.1287143000008655,53031.98006328001 2025-06-09,19:33:08.000,160,11087693,124365,0,1749497587,13838.017946259999,7.114616040002147,53031.94512768 2025-06-09,19:33:09.000,160,11087662,124525,0,1749497588,13838.004473639994,7.1851073400030145,53031.98705040001 2025-06-09,19:33:10.000,160,11087702,124365,0,1749497589,13838.004473639994,7.206254730001092,53031.98006328001 2025-06-09,19:33:11.000,160,11087711,124605,0,1749497590,13838.01120994999,7.241500379997888,53031.93115344 2025-06-09,19:33:12.000,160,11087665,124525,0,1749497591,13837.977528399999,7.276746030001959,53031.9521148 2025-06-09,19:33:13.000,160,11087656,125165,0,1749497592,13838.004473639994,7.326089940004749,53032.04993448 2025-06-09,19:33:14.000,160,11087647,124965,0,1749497593,13837.984264709994,7.410679500004335,53031.97307616 2025-06-09,19:33:15.000,160,11087720,125005,0,1749497594,13837.997737329999,7.4459251500011305,53031.966089040005 2025-06-09,19:33:16.000,160,11087678,124965,0,1749497595,13838.01120994999,7.4952690600039205,53032.02897312001 2025-06-09,19:33:17.000,160,11087688,125205,0,1749497596,13838.09204566999,7.530514710000716,53031.966089040005 2025-06-09,19:33:18.000,160,11087740,125205,0,1749497597,13838.1796177,7.551662099998794,53032.00801176001 2025-06-09,19:33:19.000,160,11087715,125445,0,1749497598,13838.348025449995,7.586907750002865,53032.035960240006 2025-06-09,19:33:20.000,160,11087646,125165,0,1749497599,13838.455806409991,7.593956880002224,53032.06390872 2025-06-09,19:33:21.000,160,11087692,125245,0,1749497600,13838.563587370001,7.565760360004788,53032.05692160001 2025-06-09,19:33:22.000,160,11087732,125205,0,1749497601,13838.651159399997,7.565760360004788,53032.09884432 2025-06-09,19:33:23.000,160,11087700,124925,0,1749497602,13838.705049880002,7.537563840000075,53032.07089584 2025-06-09,19:33:24.000,160,11087717,125045,0,1749497603,13838.745467740002,7.558711229998153,53032.12679280001 2025-06-09,19:33:25.000,160,11087642,125285,0,1749497604,13838.779149289992,7.558711229998153,53032.15474128001 2025-06-09,19:33:26.000,160,11087699,125165,0,1749497605,13838.792621909997,7.544612969999434,53032.182689760004 2025-06-09,19:33:27.000,160,11087710,125005,0,1749497606,13838.799358219992,7.537563840000075,53032.16871552 2025-06-09,19:33:28.000,160,11087724,125245,0,1749497607,13838.866721320002,7.516416450001998,53032.25954808 2025-06-09,19:33:29.000,160,11087731,124845,0,1749497608,13838.907139180003,7.50231819000328,53032.25954808 2025-06-09,19:33:30.000,160,11087693,125125,0,1749497609,13838.947557039988,7.615104270000302,53032.28749656 2025-06-09,19:33:31.000,160,11087654,125445,0,1749497610,13838.987974899988,7.699693829999887,53032.25954808 2025-06-09,19:33:32.000,160,11087620,125125,0,1749497611,13839.055337999998,7.770185130000755,53032.34339352001 2025-06-09,19:33:33.000,160,11087666,125205,0,1749497612,13839.062074309993,7.805430780004826,53032.3364064 2025-06-09,19:33:34.000,160,11087668,125205,0,1749497613,13839.068810619989,7.840676430001622,53032.4062776 2025-06-09,19:33:35.000,160,11087717,124845,0,1749497614,13839.068810619989,7.897069470003771,53032.43422608 2025-06-09,19:33:36.000,160,11087676,125205,0,1749497615,13839.115964789999,7.875922079998418,53032.49711016 2025-06-09,19:33:37.000,160,11087682,125525,0,1749497616,13839.102492169994,7.911167730002489,53032.48313592001 2025-06-09,19:33:38.000,160,11087617,125165,0,1749497617,13839.048601689989,7.868872949999059,53032.4761488 2025-06-09,19:33:39.000,160,11087670,124965,0,1749497618,13839.001447519993,7.847725560000981,53032.469161680005 2025-06-09,19:33:40.000,160,11087691,125285,0,1749497619,13838.947557039988,7.826578170002904,53032.48313592001 2025-06-09,19:33:41.000,160,11087724,125125,0,1749497620,13838.913875489998,7.7560868700020364,53032.518071520004 2025-06-09,19:33:42.000,160,11087685,125085,0,1749497621,13838.806094530002,7.692644700000528,53032.539032880006 2025-06-09,19:33:43.000,160,11087689,125285,0,1749497622,13838.731995119997,7.622153399999661,53032.469161680005 2025-06-09,19:33:44.000,160,11087723,125005,0,1749497623,13838.678104639992,7.509367320002639,53032.51108440001 2025-06-09,19:33:45.000,160,11087673,124845,0,1749497624,13838.644423090002,7.4036303699977,53032.4761488 2025-06-09,19:33:46.000,160,11087677,125125,0,1749497625,13838.624214160001,7.290844290000678,53032.4761488 2025-06-09,19:33:47.000,160,11087687,125285,0,1749497626,13838.610741539997,7.241500379997888,53032.53204576001 2025-06-09,19:33:48.000,160,11087662,124325,0,1749497627,13838.583796300001,7.171009080004296,53032.55999424001 2025-06-09,19:33:49.000,160,11087703,124245,0,1749497628,13838.604005230001,7.121665170001506,53032.539032880006 2025-06-09,19:33:50.000,160,11087657,125085,0,1749497629,13838.624214160001,7.072321259998716,53032.54602 2025-06-09,19:33:51.000,160,11087706,125245,0,1749497630,13838.617477849992,7.051173870000639,53032.55300712 2025-06-09,19:33:52.000,160,11087704,125045,0,1749497631,13838.604005230001,7.015928220003843,53032.4761488 2025-06-09,19:33:53.000,160,11087682,125045,0,1749497632,13838.583796300001,7.037075610001921,53032.45518744 2025-06-09,19:33:54.000,160,11087729,124925,0,1749497633,13838.624214160001,6.99478082999849,53032.469161680005 2025-06-09,19:33:55.000,160,11087643,125165,0,1749497634,13838.624214160001,6.9736334400004125,53032.55300712 2025-06-09,19:33:56.000,160,11087667,125045,0,1749497635,13838.617477849992,6.952486050002335,53032.46217456001 2025-06-09,19:33:57.000,160,11087691,125205,0,1749497636,13838.550114749996,6.910191269998904,53032.44121320001 2025-06-09,19:33:58.000,160,11087664,124925,0,1749497637,13838.536642129991,6.874945620002109,53032.469161680005 2025-06-09,19:33:59.000,160,11087747,125005,0,1749497638,13838.536642129991,6.853798230004031,53032.44820032 2025-06-09,19:34:00.000,160,11087712,125045,0,1749497639,13838.496224269991,6.797405190001882,53032.41326472001 2025-06-09,19:34:01.000,160,11087669,124965,0,1749497640,13838.563587370001,6.726913890001015,53032.39929048 2025-06-09,19:34:02.000,160,11087701,124965,0,1749497641,13838.583796300001,6.670520849998866,53032.39230336001 2025-06-09,19:34:03.000,160,11087675,125125,0,1749497642,13838.664632020002,6.628226070002711,53032.44121320001 2025-06-09,19:34:04.000,160,11087733,124925,0,1749497643,13838.765676670002,6.571833030000562,53032.469161680005 2025-06-09,19:34:05.000,160,11087649,125085,0,1749497644,13838.765676670002,6.515439989998413,53032.46217456001 2025-06-09,19:34:06.000,160,11087640,125125,0,1749497645,13838.866721320002,6.515439989998413,53032.49711016 2025-06-09,19:34:07.000,160,11087717,124525,0,1749497646,13838.907139180003,6.487243470000976,53032.4761488 2025-06-09,19:34:08.000,160,11087650,124885,0,1749497647,13838.934084419998,6.466096080002899,53032.518071520004 2025-06-09,19:34:09.000,160,11087727,125045,0,1749497648,13838.981238589993,6.444948690004821,53032.54602 2025-06-09,19:34:10.000,160,11087709,124765,0,1749497649,13838.920611799993,6.4519978200041805,53032.55300712 2025-06-09,19:34:11.000,160,11087683,125205,0,1749497650,13838.833039769997,6.437899559998186,53032.49012304001 2025-06-09,19:34:12.000,160,11087674,124765,0,1749497651,13838.772412979997,6.40970304000075,53032.539032880006 2025-06-09,19:34:13.000,160,11087690,125205,0,1749497652,13838.657895709992,6.374457390003954,53032.55300712 2025-06-09,19:34:14.000,160,11087755,125205,0,1749497653,13838.550114749996,6.367408260004595,53032.49012304001 2025-06-09,19:34:15.000,160,11087702,124965,0,1749497654,13838.435597479991,6.289867830004368,53032.55300712 2025-06-09,19:34:16.000,160,11087637,125125,0,1749497655,13838.35476175999,6.268720439999015,53032.50409728 2025-06-09,19:34:17.000,160,11087696,124845,0,1749497656,13838.31434389999,6.198229139998148,53032.53204576001 2025-06-09,19:34:18.000,160,11087706,124765,0,1749497657,13838.26045342,6.155934360001993,53032.44820032 2025-06-09,19:34:19.000,160,11087696,125085,0,1749497658,13838.30087128,6.148885230002634,53032.49711016 2025-06-09,19:34:20.000,160,11087696,125165,0,1749497659,13838.42212486,6.064295670003048,53032.48313592001 2025-06-09,19:34:21.000,160,11087682,124925,0,1749497660,13838.556851059991,6.036099149998336,53032.51108440001 2025-06-09,19:34:22.000,160,11087716,125045,0,1749497661,13838.758940359992,6.05019741000433,53032.51108440001 2025-06-09,19:34:23.000,160,11087701,125005,0,1749497662,13838.880193939993,6.064295670003048,53032.48313592001 2025-06-09,19:34:24.000,160,11087728,124965,0,1749497663,13839.028392759988,6.0290500199989765,53032.49711016 2025-06-09,19:34:25.000,160,11087632,124965,0,1749497664,13839.223745749994,6.085443060001126,53032.49711016 2025-06-09,19:34:26.000,160,11087680,124845,0,1749497665,13839.365208259995,6.127737840004556,53032.48313592001 2025-06-09,19:34:27.000,160,11087751,124645,0,1749497666,13839.526879699995,6.1841308799994295,53032.518071520004 2025-06-09,19:34:28.000,160,11087727,125165,0,1749497667,13839.68181483,6.1841308799994295,53032.59492984 2025-06-09,19:34:29.000,160,11087706,124925,0,1749497668,13839.769386859996,6.2405239200015785,53032.587942720005 2025-06-09,19:34:30.000,160,11087690,124325,0,1749497669,13839.863695200002,6.261671309999656,53032.60191696 2025-06-09,19:34:31.000,160,11087666,124245,0,1749497670,13839.910849369997,6.325113480001164,53032.62287832 2025-06-09,19:34:32.000,160,11087726,124285,0,1749497671,13839.917585679992,6.325113480001164,53032.706723760006 2025-06-09,19:34:33.000,160,11087726,124325,0,1749497672,13839.870431509997,6.318064350001805,53032.72768512001 2025-06-09,19:34:34.000,160,11087711,124245,0,1749497673,13839.890640439997,6.318064350001805,53032.72768512001 2025-06-09,19:34:35.000,160,11087660,124405,0,1749497674,13839.877167819992,6.339211739999882,53032.74864648001 2025-06-09,19:34:36.000,160,11087657,124285,0,1749497675,13839.870431509997,6.3462608699992415,53032.81851768001 2025-06-09,19:34:37.000,160,11087719,124405,0,1749497676,13839.836749959992,6.311015220002446,53032.874414640006 2025-06-09,19:34:38.000,160,11087685,124445,0,1749497677,13839.782859480001,6.311015220002446,53032.86742752001 2025-06-09,19:34:39.000,160,11087727,124445,0,1749497678,13839.688551139996,6.339211739999882,53032.90236312 2025-06-09,19:34:40.000,160,11087730,124285,0,1749497679,13839.61445172999,6.388555650002672,53032.89537600001 2025-06-09,19:34:41.000,160,11087691,124325,0,1749497680,13839.52014339,6.381506520003313,53032.90236312 2025-06-09,19:34:42.000,160,11087651,124565,0,1749497681,13839.425835049995,6.353309999998601,53032.84646616001 2025-06-09,19:34:43.000,160,11087746,124525,0,1749497682,13839.27763623,6.3462608699992415,53032.84646616001 2025-06-09,19:34:44.000,160,11087694,124325,0,1749497683,13839.163118959994,6.318064350001805,53032.81153056 2025-06-09,19:34:45.000,160,11087707,124285,0,1749497684,13839.089019549989,6.254622180000297,53032.8604404 2025-06-09,19:34:46.000,160,11087724,124405,0,1749497685,13839.041865379993,6.1841308799994295,53032.853453280004 2025-06-09,19:34:47.000,160,11087661,124485,0,1749497686,13839.028392759988,6.155934360001993,53032.86742752001 2025-06-09,19:34:48.000,160,11087697,124325,0,1749497687,13839.028392759988,6.092492190000485,53032.81851768001 2025-06-09,19:34:49.000,160,11087669,124205,0,1749497688,13839.082283239994,5.993804370002181,53032.79755632001 2025-06-09,19:34:50.000,160,11087698,124125,0,1749497689,13839.176591579999,5.916263940001954,53032.83249192 2025-06-09,19:34:51.000,160,11087667,124165,0,1749497690,13839.284372539994,5.8739691599985235,53032.83249192 2025-06-09,19:34:52.000,160,11087684,124405,0,1749497691,13839.4595166,5.859870899999805,53032.86742752001 2025-06-09,19:34:53.000,160,11087635,124165,0,1749497692,13839.64139697,5.838723510001728,53032.90236312 2025-06-09,19:34:54.000,160,11087662,124285,0,1749497693,13839.776123169991,5.81757612000365,53032.8604404 2025-06-09,19:34:55.000,160,11087639,124365,0,1749497694,13839.944530920002,5.859870899999805,53032.923324480005 2025-06-09,19:34:56.000,160,11087639,124365,0,1749497695,13840.065784500002,5.888067420004518,53032.93729872 2025-06-09,19:34:57.000,160,11087670,124285,0,1749497696,13840.187038079988,6.05019741000433,53032.91633736001 2025-06-09,19:34:58.000,160,11087646,124365,0,1749497697,13840.173565459998,6.099541319999844,53032.95826008 2025-06-09,19:34:59.000,160,11087701,124485,0,1749497698,13840.187038079988,6.212327400004142,53032.94428584001 2025-06-09,19:35:00.000,160,11087694,124485,0,1749497699,13840.126411290003,6.332162610000523,53032.93729872 2025-06-09,19:35:01.000,160,11087702,124485,0,1749497700,13840.126411290003,6.388555650002672,53032.99319568001 2025-06-09,19:35:02.000,160,11087703,124285,0,1749497701,13840.079257119993,6.5013417299996945,53033.0001828 2025-06-09,19:35:03.000,160,11087704,124405,0,1749497702,13840.072520809998,6.58593128999928,53033.03511840001 2025-06-09,19:35:04.000,160,11087675,124525,0,1749497703,13840.085993430002,6.705766500002937,53033.04909264 2025-06-09,19:35:05.000,160,11087670,124205,0,1749497704,13840.052311879997,6.769208670004446,53033.08402824001 2025-06-09,19:35:06.000,160,11087662,124445,0,1749497705,13839.991685089997,6.776257800003805,53033.091015360005 2025-06-09,19:35:07.000,160,11087684,124445,0,1749497706,13839.897376749992,6.839699969998037,53033.021144160004 2025-06-09,19:35:08.000,160,11087683,124485,0,1749497707,13839.883904130002,6.874945620002109,53033.03511840001 2025-06-09,19:35:09.000,160,11087663,124325,0,1749497708,13839.803068410001,6.839699969998037,53033.042105520006 2025-06-09,19:35:10.000,160,11087673,124325,0,1749497709,13839.769386859996,6.825601709999319,53033.021144160004 2025-06-09,19:35:11.000,160,11087675,124485,0,1749497710,13839.789595789996,6.790356060002523,53033.04909264 2025-06-09,19:35:12.000,160,11087664,124285,0,1749497711,13839.904113060002,6.755110409998451,53033.07704112 2025-06-09,19:35:13.000,160,11087697,124605,0,1749497712,13839.931058299997,6.726913890001015,53033.09800248 2025-06-09,19:35:14.000,160,11087675,124445,0,1749497713,13839.991685089997,6.719864760001656,53033.16088656001 2025-06-09,19:35:15.000,160,11087609,124245,0,1749497714,13840.018630329992,6.663471719999507,53033.13293808001 2025-06-09,19:35:16.000,160,11087688,124365,0,1749497715,13840.052311879997,6.6070786800046335,53033.15389944001 2025-06-09,19:35:17.000,160,11087646,124325,0,1749497716,13839.991685089997,6.578882159999921,53033.12595096 2025-06-09,19:35:18.000,160,11087630,124405,0,1749497717,13839.931058299997,6.529538250004407,53033.14691232 2025-06-09,19:35:19.000,160,11087672,124365,0,1749497718,13839.809804719996,6.4519978200041805,53033.1049896 2025-06-09,19:35:20.000,160,11087686,124525,0,1749497719,13839.715496379991,6.374457390003954,53033.1049896 2025-06-09,19:35:21.000,160,11087666,124565,0,1749497720,13839.708760069996,6.303966090003087,53033.070054 2025-06-09,19:35:22.000,160,11087667,124325,0,1749497721,13839.68181483,6.247573050000938,53033.1049896 2025-06-09,19:35:23.000,160,11087653,124645,0,1749497722,13839.755914239991,6.219376530003501,53033.07704112 2025-06-09,19:35:24.000,160,11087660,124525,0,1749497723,13839.850222579997,6.247573050000938,53033.07704112 2025-06-09,19:35:25.000,160,11087684,124365,0,1749497724,13839.910849369997,6.22642566000286,53033.06306688001 2025-06-09,19:35:26.000,160,11087679,124445,0,1749497725,13839.984948780002,6.282818699997733,53033.09800248 2025-06-09,19:35:27.000,160,11087690,124245,0,1749497726,13840.005157710002,6.303966090003087,53033.05607976 2025-06-09,19:35:28.000,160,11087618,124565,0,1749497727,13840.011894019997,6.2405239200015785,53033.06306688001 2025-06-09,19:35:29.000,160,11087670,124565,0,1749497728,13839.984948780002,6.233474790002219,53033.07704112 2025-06-09,19:35:30.000,160,11087685,124325,0,1749497729,13839.998421399992,6.162983490001352,53033.04909264 2025-06-09,19:35:31.000,160,11087700,124605,0,1749497730,13840.032102949997,6.155934360001993,53033.05607976 2025-06-09,19:35:32.000,160,11087634,124525,0,1749497731,13840.153356529998,6.141836100003275,53033.06306688001 2025-06-09,19:35:33.000,160,11087676,124645,0,1749497732,13840.247664869989,6.1841308799994295,53033.091015360005 2025-06-09,19:35:34.000,160,11087745,124485,0,1749497733,13840.375654759999,6.212327400004142,53033.091015360005 2025-06-09,19:35:35.000,160,11087709,124965,0,1749497734,13840.44975416999,6.254622180000297,53033.05607976 2025-06-09,19:35:36.000,160,11087672,124365,0,1749497735,13840.59121667999,6.303966090003087,53033.070054 2025-06-09,19:35:37.000,160,11087703,124325,0,1749497736,13840.705733949995,6.303966090003087,53033.09800248 2025-06-09,19:35:38.000,160,11087665,124645,0,1749497737,13840.806778599996,6.268720439999015,53033.1049896 2025-06-09,19:35:39.000,160,11087681,124485,0,1749497738,13840.86066908,6.247573050000938,53033.14691232 2025-06-09,19:35:40.000,160,11087671,124605,0,1749497739,13840.887614319996,6.170032620000711,53033.11896384 2025-06-09,19:35:41.000,160,11087710,124205,0,1749497740,13840.995395279991,6.085443060001126,53033.1049896 2025-06-09,19:35:42.000,160,11087695,124285,0,1749497741,13841.062758380001,6.014951760000258,53033.1049896 2025-06-09,19:35:43.000,160,11087669,124365,0,1749497742,13841.150330409997,5.95150958999875,53033.14691232 2025-06-09,19:35:44.000,160,11087663,124605,0,1749497743,13841.197484579992,5.888067420004518,53033.18184792001 2025-06-09,19:35:45.000,160,11087654,124685,0,1749497744,13841.190748269997,5.852821770000446,53033.22377064 2025-06-09,19:35:46.000,160,11087635,124485,0,1749497745,13841.157066719992,5.77528134000022,53033.23075776001 2025-06-09,19:35:47.000,160,11087693,124285,0,1749497746,13841.069494689997,5.704790039999352,53033.26569336 2025-06-09,19:35:48.000,160,11087653,124365,0,1749497747,13840.948241109996,5.641347869997844,53033.23075776001 2025-06-09,19:35:49.000,160,11087706,124645,0,1749497748,13840.847196459996,5.59200396000233,53033.209796400006 2025-06-09,19:35:50.000,160,11087639,124445,0,1749497749,13840.81351490999,5.493316140004026,53033.209796400006 2025-06-09,19:35:51.000,160,11087701,124685,0,1749497750,13840.75962443,5.563807440004894,53033.18184792001 2025-06-09,19:35:52.000,160,11087675,124645,0,1749497751,13840.75962443,5.521512660001463,53033.18184792001 2025-06-09,19:35:53.000,160,11087709,124365,0,1749497752,13840.746151809995,5.599053090001689,53033.20280928001 2025-06-09,19:35:54.000,160,11087673,124405,0,1749497753,13840.7394155,5.669544390002557,53033.209796400006 2025-06-09,19:35:55.000,160,11087704,124445,0,1749497754,13840.75288811999,5.747084820002783,53033.23075776001 2025-06-09,19:35:56.000,160,11087633,124485,0,1749497755,13840.71920657,5.77528134000022,53033.209796400006 2025-06-09,19:35:57.000,160,11087653,124445,0,1749497756,13840.665316089995,5.7682322100008605,53033.19582216 2025-06-09,19:35:58.000,160,11087643,124245,0,1749497757,13840.63837085,5.754133950002142,53033.13293808001 2025-06-09,19:35:59.000,160,11087710,124645,0,1749497758,13840.584480369995,5.718888299998071,53033.091015360005 2025-06-09,19:36:00.000,160,11087710,124645,0,1749497759,13840.5373262,5.683642650001275,53033.1049896 2025-06-09,19:36:01.000,160,11087691,124605,0,1749497760,13840.53058988999,5.634298739998485,53033.09800248 2025-06-09,19:36:02.000,160,11087663,124645,0,1749497761,13840.55753513,5.577905700003612,53033.05607976 2025-06-09,19:36:03.000,160,11087657,124525,0,1749497762,13840.584480369995,5.535610920000181,53033.02813128 2025-06-09,19:36:04.000,160,11087719,124485,0,1749497763,13840.705733949995,5.535610920000181,53033.03511840001 2025-06-09,19:36:05.000,160,11087675,124485,0,1749497764,13840.806778599996,5.486267010004667,53033.0001828 2025-06-09,19:36:06.000,160,11087659,124445,0,1749497765,13840.928032179996,5.458070489999955,53033.07704112 2025-06-09,19:36:07.000,160,11087672,124685,0,1749497766,13841.015604209992,5.4510213600005955,53033.091015360005 2025-06-09,19:36:08.000,160,11087670,124045,0,1749497767,13841.096439929992,5.394628319998446,53033.139925200005 2025-06-09,19:36:09.000,160,11087662,124485,0,1749497768,13841.136857789992,5.4016774499978055,53033.14691232 2025-06-09,19:36:10.000,160,11087646,124525,0,1749497769,13841.204220890002,5.4016774499978055,53033.14691232 2025-06-09,19:36:11.000,160,11087664,124605,0,1749497770,13841.224429820002,5.4016774499978055,53033.16088656001 2025-06-09,19:36:12.000,160,11087645,124445,0,1749497771,13841.338947089993,5.479217879998032,53033.1748608 2025-06-09,19:36:13.000,160,11087665,124925,0,1749497772,13841.406310189988,5.500365270003385,53033.18184792001 2025-06-09,19:36:14.000,160,11087678,124485,0,1749497773,13841.419782809993,5.606102220001048,53033.12595096 2025-06-09,19:36:15.000,160,11087695,124525,0,1749497774,13841.453464359998,5.641347869997844,53033.16088656001 2025-06-09,19:36:16.000,160,11087653,124565,0,1749497775,13841.507354839989,5.732986560004065,53033.27268048 2025-06-09,19:36:17.000,160,11087665,124445,0,1749497776,13841.473673289998,5.859870899999805,53033.26569336 2025-06-09,19:36:18.000,160,11087625,124365,0,1749497777,13841.379364949993,5.9233130700013135,53033.307616080005 2025-06-09,19:36:19.000,160,11087689,124645,0,1749497778,13841.258111369993,6.036099149998336,53033.307616080005 2025-06-09,19:36:20.000,160,11087722,124405,0,1749497779,13841.143594100002,6.106590449999203,53033.32159032001 2025-06-09,19:36:21.000,160,11087671,124365,0,1749497780,13840.995395279991,6.170032620000711,53033.36351304 2025-06-09,19:36:22.000,160,11087583,124605,0,1749497781,13840.83372383999,6.205278270004783,53033.36351304 2025-06-09,19:36:23.000,160,11087641,124525,0,1749497782,13840.604689299995,6.191180009998789,53033.3146032 2025-06-09,19:36:24.000,160,11087699,124565,0,1749497783,13840.416072619999,6.148885230002634,53033.307616080005 2025-06-09,19:36:25.000,160,11087654,124485,0,1749497784,13840.220719629993,6.071344800002407,53033.32159032001 2025-06-09,19:36:26.000,160,11087646,124605,0,1749497785,13840.025366640002,6.0290500199989765,53033.27966760001 2025-06-09,19:36:27.000,160,11087717,124565,0,1749497786,13839.836749959992,5.95150958999875,53033.16787368 2025-06-09,19:36:28.000,160,11087668,124485,0,1749497787,13839.789595789996,5.831674380002369,53033.188835040004 2025-06-09,19:36:29.000,160,11087703,124485,0,1749497788,13839.715496379991,5.704790039999352,53033.20280928001 2025-06-09,19:36:30.000,160,11087585,124485,0,1749497789,13839.728968999996,5.599053090001689,53033.16088656001 2025-06-09,19:36:31.000,160,11087637,124485,0,1749497790,13839.789595789996,5.5074144000027445,53033.12595096 2025-06-09,19:36:32.000,160,11087699,124645,0,1749497791,13839.883904130002,5.394628319998446,53033.0001828 2025-06-09,19:36:33.000,160,11087672,124405,0,1749497792,13840.065784500002,5.324137020004855,53032.9303116 2025-06-09,19:36:34.000,160,11087606,124285,0,1749497793,13840.193774389998,5.345284410002932,53032.95826008 2025-06-09,19:36:35.000,160,11087664,124965,0,1749497794,13840.395863689999,5.352333540002292,53033.0001828 2025-06-09,19:36:36.000,160,11087656,124485,0,1749497795,13840.49017202999,5.359382670001651,53033.00716992 2025-06-09,19:36:37.000,160,11087654,124365,0,1749497796,13840.59121667999,5.380530059999728,53033.01415704001 2025-06-09,19:36:38.000,160,11087686,124445,0,1749497797,13840.624898229995,5.4016774499978055,53032.99319568001 2025-06-09,19:36:39.000,160,11087635,124485,0,1749497798,13840.61142560999,5.422824840003159,53033.021144160004 2025-06-09,19:36:40.000,160,11087705,124525,0,1749497799,13840.584480369995,5.472168749998673,53033.06306688001 2025-06-09,19:36:41.000,160,11087676,124605,0,1749497800,13840.53058988999,5.436923100001877,53033.03511840001 2025-06-09,19:36:42.000,160,11087680,124565,0,1749497801,13840.57100774999,5.5567583099982585,53033.08402824001 2025-06-09,19:36:43.000,160,11087710,124445,0,1749497802,13840.47669941,5.599053090001689,53033.07704112 2025-06-09,19:36:44.000,160,11087710,124405,0,1749497803,13840.422808929994,5.697740909999993,53033.12595096 2025-06-09,19:36:45.000,160,11087679,124365,0,1749497804,13840.294819039998,5.754133950002142,53033.1049896 2025-06-09,19:36:46.000,160,11087727,124365,0,1749497805,13840.180301769993,5.77528134000022,53033.00716992 2025-06-09,19:36:47.000,160,11087649,124565,0,1749497806,13839.944530920002,5.831674380002369,53033.00716992 2025-06-09,19:36:48.000,160,11087642,124485,0,1749497807,13839.742441620001,5.81757612000365,53033.03511840001 2025-06-09,19:36:49.000,160,11087697,124245,0,1749497808,13839.39888981,5.761183080001501,53032.972234320005 2025-06-09,19:36:50.000,160,11087666,124645,0,1749497809,13839.102492169994,5.690691780000634,53033.0001828 2025-06-09,19:36:51.000,160,11087658,124285,0,1749497810,13838.819567149993,5.570856570004253,53032.90935024 2025-06-09,19:36:52.000,160,11087671,124365,0,1749497811,13838.630950469997,5.429873970002518,53032.83249192 2025-06-09,19:36:53.000,160,11087596,124565,0,1749497812,13838.449070099996,5.324137020004855,53032.74864648001 2025-06-09,19:36:54.000,160,11087643,124605,0,1749497813,13838.34128914,5.18315442000312,53032.69973664001 2025-06-09,19:36:55.000,160,11087626,124525,0,1749497814,13838.26045342,5.070368339998822,53032.67178816 2025-06-09,19:36:56.000,160,11087647,124685,0,1749497815,13838.25371710999,4.964631390001159,53032.59492984 2025-06-09,19:36:57.000,160,11087647,124485,0,1749497816,13838.21329924999,4.8236487899994245,53032.56698136 2025-06-09,19:36:58.000,160,11087639,124845,0,1749497817,13838.33455282999,4.753157489998557,53032.49012304001 2025-06-09,19:36:59.000,160,11087673,124645,0,1749497818,13838.449070099996,4.724960970001121,53032.50409728 2025-06-09,19:37:00.000,160,11087673,124845,0,1749497819,13838.624214160001,4.703813580003043,53032.42723896 2025-06-09,19:37:01.000,160,11087658,124645,0,1749497820,13838.785885600002,4.788403140002629,53032.44121320001 2025-06-09,19:37:02.000,160,11087668,124605,0,1749497821,13838.900402869993,4.8236487899994245,53032.37832912 2025-06-09,19:37:03.000,160,11087674,124565,0,1749497822,13838.981238589993,4.894140090000292,53032.36435488001 2025-06-09,19:37:04.000,160,11087717,124285,0,1749497823,13839.035129069998,5.021024430003308,53032.371342000006 2025-06-09,19:37:05.000,160,11087621,124645,0,1749497824,13839.062074309993,5.154957899998408,53032.3364064 2025-06-09,19:37:06.000,160,11087751,124645,0,1749497825,13839.075546929998,5.267743980002706,53032.41326472001 2025-06-09,19:37:07.000,160,11087647,124765,0,1749497826,13839.068810619989,5.394628319998446,53032.4761488 2025-06-09,19:37:08.000,160,11087667,124525,0,1749497827,13839.095755859998,5.465119619999314,53032.46217456001 2025-06-09,19:37:09.000,160,11087697,124725,0,1749497828,13839.122701099994,5.5567583099982585,53032.49012304001 2025-06-09,19:37:10.000,160,11087652,124445,0,1749497829,13839.142910029994,5.627249609999126,53032.469161680005 2025-06-09,19:37:11.000,160,11087667,124605,0,1749497830,13839.149646339989,5.655446130003838,53032.44820032 2025-06-09,19:37:12.000,160,11087630,124325,0,1749497831,13839.102492169994,5.669544390002557,53032.41326472001 2025-06-09,19:37:13.000,160,11087667,124565,0,1749497832,13839.001447519993,5.641347869997844,53032.43422608 2025-06-09,19:37:14.000,160,11087641,124445,0,1749497833,13838.900402869993,5.6131513500004075,53032.43422608 2025-06-09,19:37:15.000,160,11087684,124725,0,1749497834,13838.752204049997,5.577905700003612,53032.39230336001 2025-06-09,19:37:16.000,160,11087698,124365,0,1749497835,13838.617477849992,5.5567583099982585,53032.43422608 2025-06-09,19:37:17.000,160,11087666,124645,0,1749497836,13838.469279029996,5.422824840003159,53032.37832912 2025-06-09,19:37:18.000,160,11087634,124565,0,1749497837,13838.307607589995,5.373480930000369,53032.28050944 2025-06-09,19:37:19.000,160,11087696,124285,0,1749497838,13838.125727219995,5.310038759998861,53032.3364064 2025-06-09,19:37:20.000,160,11087682,124485,0,1749497839,13838.038155189999,5.211350940000557,53032.32941928 2025-06-09,19:37:21.000,160,11087661,124525,0,1749497840,13837.923637919994,5.13381051000033,53032.301470800005 2025-06-09,19:37:22.000,160,11087700,124645,0,1749497841,13837.869747439989,5.056270080000104,53032.31544504001 2025-06-09,19:37:23.000,160,11087673,124645,0,1749497842,13837.829329579989,4.978729649999877,53032.30845792 2025-06-09,19:37:24.000,160,11087707,124885,0,1749497843,13837.788911719988,4.887090960000933,53032.21762536 2025-06-09,19:37:25.000,160,11087623,124285,0,1749497844,13837.755230169998,4.865943570002855,53032.14775416001 2025-06-09,19:37:26.000,160,11087671,124725,0,1749497845,13837.761966479993,4.8236487899994245,53032.0918572 2025-06-09,19:37:27.000,160,11087670,124645,0,1749497846,13837.761966479993,4.809550530000706,53032.035960240006 2025-06-09,19:37:28.000,160,11087666,124445,0,1749497847,13837.822593269993,4.851845310004137,53031.97307616 2025-06-09,19:37:29.000,160,11087656,124485,0,1749497848,13837.883220059994,4.894140090000292,53032.00102464 2025-06-09,19:37:30.000,160,11087617,124805,0,1749497849,13837.937110539999,4.964631390001159,53031.966089040005 2025-06-09,19:37:31.000,160,11087664,124805,0,1749497850,13838.03141887999,5.098564860003535,53032.00102464 2025-06-09,19:37:32.000,160,11087677,124685,0,1749497851,13838.07183673999,5.197252680001839,53031.93814056001 2025-06-09,19:37:33.000,160,11087667,124565,0,1749497852,13838.13919984,5.324137020004855,53031.966089040005 2025-06-09,19:37:34.000,160,11087686,124645,0,1749497853,13838.125727219995,5.422824840003159,53031.91019208001 2025-06-09,19:37:35.000,160,11087644,124365,0,1749497854,13838.13246352999,5.5074144000027445,53031.917179200005 2025-06-09,19:37:36.000,160,11087670,124645,0,1749497855,13838.07183673999,5.648397000004479,53031.98705040001 2025-06-09,19:37:37.000,160,11087647,124445,0,1749497856,13838.038155189999,5.697740909999993,53031.97307616 2025-06-09,19:37:38.000,160,11087689,124605,0,1749497857,13837.977528399999,5.676593520001916,53031.99403752 2025-06-09,19:37:39.000,160,11087711,124525,0,1749497858,13837.869747439989,5.690691780000634,53032.014998880004 2025-06-09,19:37:40.000,160,11087667,124565,0,1749497859,13837.849538509989,5.732986560004065,53032.04993448 2025-06-09,19:37:41.000,160,11087653,124725,0,1749497860,13837.782175409993,5.704790039999352,53031.966089040005 2025-06-09,19:37:42.000,160,11087658,124645,0,1749497861,13837.721548619993,5.718888299998071,53031.98006328001 2025-06-09,19:37:43.000,160,11087677,124685,0,1749497862,13837.748493859988,5.690691780000634,53031.92416632 2025-06-09,19:37:44.000,160,11087725,124685,0,1749497863,13837.761966479993,5.740035690003424,53031.92416632 2025-06-09,19:37:45.000,160,11087623,124285,0,1749497864,13837.856274819998,5.732986560004065,53031.917179200005 2025-06-09,19:37:46.000,160,11087676,124885,0,1749497865,13837.863011129994,5.803477859997656,53031.87525648 2025-06-09,19:37:47.000,160,11087652,124645,0,1749497866,13837.889956369989,5.838723510001728,53031.90320496 2025-06-09,19:37:48.000,160,11087697,124405,0,1749497867,13837.829329579989,5.881018289997883,53031.847308000004 2025-06-09,19:37:49.000,160,11087706,124445,0,1749497868,13837.822593269993,5.838723510001728,53031.7774368 2025-06-09,19:37:50.000,160,11087656,124645,0,1749497869,13837.708075999988,5.902165680003236,53031.90320496 2025-06-09,19:37:51.000,160,11087648,124365,0,1749497870,13837.647449210002,5.930362200000673,53031.8822436 2025-06-09,19:37:52.000,160,11087678,124565,0,1749497871,13837.512723009997,5.9233130700013135,53031.8822436 2025-06-09,19:37:53.000,160,11087717,124485,0,1749497872,13837.404942050001,5.902165680003236,53031.8822436 2025-06-09,19:37:54.000,160,11087651,124285,0,1749497873,13837.310633709996,5.810526990004291,53031.85429512 2025-06-09,19:37:55.000,160,11087690,124605,0,1749497874,13837.236534299991,5.740035690003424,53031.87525648 2025-06-09,19:37:56.000,160,11087651,124285,0,1749497875,13837.07486285999,5.669544390002557,53031.80538528 2025-06-09,19:37:57.000,160,11087653,124485,0,1749497876,13836.87277355999,5.59200396000233,53031.72852696 2025-06-09,19:37:58.000,160,11087639,124525,0,1749497877,13836.764992599994,5.493316140004026,53031.700578480006 2025-06-09,19:37:59.000,160,11087682,124565,0,1749497878,13836.724574739994,5.436923100001877,53031.69359136001 2025-06-09,19:38:00.000,160,11087657,124285,0,1749497879,13836.657211639998,5.394628319998446,53031.7075656 2025-06-09,19:38:01.000,160,11087697,124285,0,1749497880,13836.569639609988,5.373480930000369,53031.60974592 2025-06-09,19:38:02.000,160,11087651,124325,0,1749497881,13836.509012819988,5.408726580004441,53031.65865576 2025-06-09,19:38:03.000,160,11087642,124525,0,1749497882,13836.475331269998,5.458070489999955,53031.54686184 2025-06-09,19:38:04.000,160,11087643,124525,0,1749497883,13836.434913409998,5.500365270003385,53031.50493912001 2025-06-09,19:38:05.000,160,11087619,124285,0,1749497884,13836.293450899997,5.458070489999955,53031.47000352 2025-06-09,19:38:06.000,160,11087640,124445,0,1749497885,13836.219351489992,5.479217879998032,53031.50493912001 2025-06-09,19:38:07.000,160,11087701,124285,0,1749497886,13836.111570529996,5.584954830002971,53031.47000352 2025-06-09,19:38:08.000,160,11087706,124645,0,1749497887,13836.0239985,5.606102220001048,53031.532887600006 2025-06-09,19:38:09.000,160,11087731,124405,0,1749497888,13835.93642646999,5.570856570004253,53031.50493912001 2025-06-09,19:38:10.000,160,11087688,124365,0,1749497889,13835.90274492,5.584954830002971,53031.4280808 2025-06-09,19:38:11.000,160,11087655,124325,0,1749497890,13835.89600860999,5.634298739998485,53031.4280808 2025-06-09,19:38:12.000,160,11087702,124485,0,1749497891,13835.94316278,5.683642650001275,53031.43506792001 2025-06-09,19:38:13.000,160,11087667,124565,0,1749497892,13835.997053259991,5.683642650001275,53031.365196720006 2025-06-09,19:38:14.000,160,11087669,124365,0,1749497893,13836.050943739996,5.655446130003838,53031.33026112 2025-06-09,19:38:15.000,160,11087702,124445,0,1749497894,13836.125043150001,5.6131513500004075,53031.30231264 2025-06-09,19:38:16.000,160,11087689,124565,0,1749497895,13836.151988389996,5.59200396000233,53031.246415680005 2025-06-09,19:38:17.000,160,11087659,124565,0,1749497896,13836.185669940001,5.584954830002971,53031.23244144 2025-06-09,19:38:18.000,160,11087662,124285,0,1749497897,13836.185669940001,5.486267010004667,53031.26038992 2025-06-09,19:38:19.000,160,11087661,124285,0,1749497898,13836.212615179997,5.436923100001877,53031.15558312 2025-06-09,19:38:20.000,160,11087706,124205,0,1749497899,13836.212615179997,5.429873970002518,53031.14859600001 2025-06-09,19:38:21.000,160,11087680,124565,0,1749497900,13836.131779459996,5.422824840003159,53031.10667328 2025-06-09,19:38:22.000,160,11087690,124405,0,1749497901,13836.077888979991,5.4157757100038,53031.176544480004 2025-06-09,19:38:23.000,160,11087630,124325,0,1749497902,13836.017262189991,5.373480930000369,53031.09269904 2025-06-09,19:38:24.000,160,11087732,124485,0,1749497903,13835.909481229995,5.4016774499978055,53031.078724800005 2025-06-09,19:38:25.000,160,11087666,124405,0,1749497904,13835.76128241,5.394628319998446,53031.1136604 2025-06-09,19:38:26.000,160,11087693,124365,0,1749497905,13835.68044669,5.331186150004214,53031.127634640005 2025-06-09,19:38:27.000,160,11087665,124525,0,1749497906,13835.512038939989,5.324137020004855,53031.06475056 2025-06-09,19:38:28.000,160,11087688,124205,0,1749497907,13835.410994289989,5.2959405000001425,53031.01584072 2025-06-09,19:38:29.000,160,11087678,124805,0,1749497908,13835.296477019998,5.260694850003347,53031.008853600004 2025-06-09,19:38:30.000,160,11087701,124405,0,1749497909,13835.188696060002,5.239547459997993,53030.99487936 2025-06-09,19:38:31.000,160,11087687,124445,0,1749497910,13835.000079379992,5.1902035500024795,53030.980905120006 2025-06-09,19:38:32.000,160,11087714,124485,0,1749497911,13834.878825799991,5.162007029997767,53030.93199528001 2025-06-09,19:38:33.000,160,11087641,124165,0,1749497912,13834.777781149991,5.1408596399996895,53030.911033920005 2025-06-09,19:38:34.000,160,11087667,124285,0,1749497913,13834.69694542999,5.098564860003535,53030.862124080006 2025-06-09,19:38:35.000,160,11087688,124405,0,1749497914,13834.64305495,5.098564860003535,53030.76430440001 2025-06-09,19:38:36.000,160,11087704,124285,0,1749497915,13834.59590077999,5.056270080000104,53030.73635592001 2025-06-09,19:38:37.000,160,11087706,124205,0,1749497916,13834.5420103,5.063319209999463,53030.61058776 2025-06-09,19:38:38.000,160,11087707,124405,0,1749497917,13834.568955539995,5.028073560002667,53030.5896264 2025-06-09,19:38:39.000,160,11087716,124365,0,1749497918,13834.53527398999,4.9575822600018,53030.58263928 2025-06-09,19:38:40.000,160,11087674,124285,0,1749497919,13834.568955539995,4.922336609997728,53030.56167792 2025-06-09,19:38:41.000,160,11087704,124165,0,1749497920,13834.63631863999,4.865943570002855,53030.53372944 2025-06-09,19:38:42.000,160,11087665,124445,0,1749497921,13834.690209119995,4.795452270001988,53030.505780960004 2025-06-09,19:38:43.000,160,11087671,124325,0,1749497922,13834.80472639,4.816599660000065,53030.4848196 2025-06-09,19:38:44.000,160,11087668,124365,0,1749497923,13834.925979970001,4.7743048800039105,53030.43590976 2025-06-09,19:38:45.000,160,11087674,124645,0,1749497924,13835.033760929997,4.760206619997916,53030.39398704 2025-06-09,19:38:46.000,160,11087676,124645,0,1749497925,13835.080915099992,4.809550530000706,53030.4848196 2025-06-09,19:38:47.000,160,11087708,124525,0,1749497926,13835.215641299998,4.8236487899994245,53030.477832480006 2025-06-09,19:38:48.000,160,11087669,124645,0,1749497927,13835.229113920002,4.837747049998143,53030.44289688 2025-06-09,19:38:49.000,160,11087657,124285,0,1749497928,13835.269531780003,4.865943570002855,53030.47084536001 2025-06-09,19:38:50.000,160,11087668,125045,0,1749497929,13835.296477019998,4.872992700002214,53030.44289688 2025-06-09,19:38:51.000,160,11087655,124245,0,1749497930,13835.323422259993,4.964631390001159,53030.46385824 2025-06-09,19:38:52.000,160,11087675,125125,0,1749497931,13835.363840119993,5.013975300003949,53030.47084536001 2025-06-09,19:38:53.000,160,11087661,124765,0,1749497932,13835.404257979993,5.119712250001612,53030.44988400001 2025-06-09,19:38:54.000,160,11087681,124325,0,1749497933,13835.464884769994,5.232498329998634,53030.4149484 2025-06-09,19:38:55.000,160,11087759,124485,0,1749497934,13835.505302629994,5.338235280003573,53030.42193552 2025-06-09,19:38:56.000,160,11087682,124845,0,1749497935,13835.599610969999,5.4510213600005955,53030.477832480006 2025-06-09,19:38:57.000,160,11087658,125205,0,1749497936,13835.66023776,5.599053090001689,53030.44988400001 2025-06-09,19:38:58.000,160,11087729,124925,0,1749497937,13835.73433716999,5.7682322100008605,53030.49879384001 2025-06-09,19:38:59.000,160,11087630,124965,0,1749497938,13835.808436579995,5.895116550003877,53030.56167792 2025-06-09,19:39:00.000,160,11087680,124965,0,1749497939,13835.86232706,5.986755240002822,53030.51975520001 2025-06-09,19:39:01.000,160,11087641,125005,0,1749497940,13835.94316278,6.085443060001126,53030.54770368001 2025-06-09,19:39:02.000,160,11087728,125085,0,1749497941,13835.96337171,6.155934360001993,53030.56866504001 2025-06-09,19:39:03.000,160,11087672,124725,0,1749497942,13835.98358064,6.261671309999656,53030.61757488001 2025-06-09,19:39:04.000,160,11087715,124925,0,1749497943,13836.030734809996,6.332162610000523,53030.6594976 2025-06-09,19:39:05.000,160,11087718,124765,0,1749497944,13836.091361599996,6.374457390003954,53030.66648472001 2025-06-09,19:39:06.000,160,11087654,124765,0,1749497945,13836.158724699992,6.473145210002258,53030.673471840004 2025-06-09,19:39:07.000,160,11087683,124165,0,1749497946,13836.239560419992,6.536587380003766,53030.63853624001 2025-06-09,19:39:08.000,160,11087692,124605,0,1749497947,13836.313659829997,6.628226070002711,53030.645523360006 2025-06-09,19:39:09.000,160,11087696,124685,0,1749497948,13836.407968170002,6.663471719999507,53030.56866504001 2025-06-09,19:39:10.000,160,11087660,124445,0,1749497949,13836.441649719993,6.726913890001015,53030.63154912 2025-06-09,19:39:11.000,160,11087611,124285,0,1749497950,13836.535958059998,6.7128156300022965,53030.65251048 2025-06-09,19:39:12.000,160,11087674,124365,0,1749497951,13836.556166989998,6.705766500002937,53030.66648472001 2025-06-09,19:39:13.000,160,11087670,124285,0,1749497952,13836.596584849998,6.663471719999507,53030.68045896 2025-06-09,19:39:14.000,160,11087675,124285,0,1749497953,13836.610057469989,6.7128156300022965,53030.694433200006 2025-06-09,19:39:15.000,160,11087657,124045,0,1749497954,13836.630266399989,6.719864760001656,53030.70840744 2025-06-09,19:39:16.000,160,11087707,124205,0,1749497955,13836.663947949994,6.705766500002937,53030.7293688 2025-06-09,19:39:17.000,160,11087645,124325,0,1749497956,13836.677420569999,6.741012149999733,53030.71539456001 2025-06-09,19:39:18.000,160,11087710,124125,0,1749497957,13836.704365809994,6.783306930003164,53030.73635592001 2025-06-09,19:39:19.000,160,11087719,124685,0,1749497958,13836.731311049989,6.783306930003164,53030.78526576001 2025-06-09,19:39:20.000,160,11087627,124565,0,1749497959,13836.778465219999,6.797405190001882,53030.75731728 2025-06-09,19:39:21.000,160,11087694,124485,0,1749497960,13836.85256462999,6.755110409998451,53030.82718848 2025-06-09,19:39:22.000,160,11087666,124445,0,1749497961,13836.83235569999,6.741012149999733,53030.77129152 2025-06-09,19:39:23.000,160,11087692,124685,0,1749497962,13836.81214676999,6.748061279999092,53030.862124080006 2025-06-09,19:39:24.000,160,11087674,124605,0,1749497963,13836.825619389994,6.691668240004219,53030.84814984 2025-06-09,19:39:25.000,160,11087701,124365,0,1749497964,13836.785201529994,6.663471719999507,53030.82718848 2025-06-09,19:39:26.000,160,11087669,124525,0,1749497965,13836.778465219999,6.642324330001429,53030.792252880005 2025-06-09,19:39:27.000,160,11087680,124045,0,1749497966,13836.81214676999,6.628226070002711,53030.78526576001 2025-06-09,19:39:28.000,160,11087652,124325,0,1749497967,13836.866037249994,6.63527520000207,53030.79924 2025-06-09,19:39:29.000,160,11087719,124245,0,1749497968,13836.906455109995,6.63527520000207,53030.77129152 2025-06-09,19:39:30.000,160,11087664,124405,0,1749497969,13836.93340034999,6.677569979998225,53030.82718848 2025-06-09,19:39:31.000,160,11087717,124365,0,1749497970,13836.96034559,6.705766500002937,53030.841162720004 2025-06-09,19:39:32.000,160,11087634,124325,0,1749497971,13836.926664039995,6.741012149999733,53030.82020136 2025-06-09,19:39:33.000,160,11087675,124365,0,1749497972,13836.91319141999,6.81855257999996,53030.79924 2025-06-09,19:39:34.000,160,11087679,124365,0,1749497973,13836.98055452,6.804454320001241,53030.813214240006 2025-06-09,19:39:35.000,160,11087630,124485,0,1749497974,13836.99402713999,6.8678964900027495,53030.862124080006 2025-06-09,19:39:36.000,160,11087630,124645,0,1749497975,13837.03444499999,6.889043880000827,53030.85513696001 2025-06-09,19:39:37.000,160,11087692,124285,0,1749497976,13837.068126549995,6.945436920002976,53030.88308544001 2025-06-09,19:39:38.000,160,11087651,124125,0,1749497977,13837.216325369991,7.015928220003843,53030.89705968 2025-06-09,19:39:39.000,160,11087681,124285,0,1749497978,13837.290424779996,7.030026480002562,53030.84814984 2025-06-09,19:39:40.000,160,11087657,124245,0,1749497979,13837.391469429997,7.051173870000639,53030.8691112 2025-06-09,19:39:41.000,160,11087726,124485,0,1749497980,13837.445359910002,7.0229773500032024,53030.94596952 2025-06-09,19:39:42.000,160,11087667,124405,0,1749497981,13837.479041459992,6.945436920002976,53030.959943760005 2025-06-09,19:39:43.000,160,11087724,124285,0,1749497982,13837.492514079997,6.8678964900027495,53030.980905120006 2025-06-09,19:39:44.000,160,11087714,124485,0,1749497983,13837.553140869997,6.783306930003164,53031.008853600004 2025-06-09,19:39:45.000,160,11087679,124165,0,1749497984,13837.607031350002,6.698717370003578,53030.99487936 2025-06-09,19:39:46.000,160,11087689,124045,0,1749497985,13837.647449210002,6.649373460000788,53030.99487936 2025-06-09,19:39:47.000,160,11087678,124285,0,1749497986,13837.741757549993,6.642324330001429,53031.029814960006 2025-06-09,19:39:48.000,160,11087678,124445,0,1749497987,13837.842802199993,6.663471719999507,53031.08571192 2025-06-09,19:39:49.000,160,11087675,124485,0,1749497988,13837.984264709994,6.677569979998225,53031.0437892 2025-06-09,19:39:50.000,160,11087696,124205,0,1749497989,13838.085309359994,6.769208670004446,53031.09968616001 2025-06-09,19:39:51.000,160,11087677,124565,0,1749497990,13838.09204566999,6.86084736000339,53031.12064752001 2025-06-09,19:39:52.000,160,11087675,124485,0,1749497991,13838.11225459999,6.889043880000827,53031.23244144 2025-06-09,19:39:53.000,160,11087702,124285,0,1749497992,13838.09878198,6.945436920002976,53031.23942856001 2025-06-09,19:39:54.000,160,11087678,124485,0,1749497993,13838.065100429994,7.008879090004484,53031.20449296 2025-06-09,19:39:55.000,160,11087703,124245,0,1749497994,13838.05836412,7.030026480002562,53031.23942856001 2025-06-09,19:39:56.000,160,11087700,124485,0,1749497995,13838.044891499994,7.030026480002562,53031.27436416 2025-06-09,19:39:57.000,160,11087717,124285,0,1749497996,13838.03141887999,7.0793703899980756,53031.26038992 2025-06-09,19:39:58.000,160,11087697,124525,0,1749497997,13838.024682569994,7.065272129999357,53031.23244144 2025-06-09,19:39:59.000,160,11087714,124245,0,1749497998,13837.943846849994,7.072321259998716,53031.28833840001 2025-06-09,19:40:00.000,160,11087697,124445,0,1749497999,13837.822593269993,7.037075610001921,53031.26737704001 2025-06-09,19:40:01.000,160,11087682,124325,0,1749498000,13837.687867070003,6.966584310001053,53031.23244144 2025-06-09,19:40:02.000,160,11087717,124645,0,1749498001,13837.546404560002,6.9172403999982635,53031.197505840006 2025-06-09,19:40:03.000,160,11087686,124645,0,1749498002,13837.445359910002,6.839699969998037,53031.19051872001 2025-06-09,19:40:04.000,160,11087668,124485,0,1749498003,13837.351051569996,6.755110409998451,53031.1835316 2025-06-09,19:40:05.000,160,11087657,124485,0,1749498004,13837.22306168,6.698717370003578,53031.16955736001 2025-06-09,19:40:06.000,160,11087655,124485,0,1749498005,13837.17590750999,6.63527520000207,53031.176544480004 2025-06-09,19:40:07.000,160,11087724,124325,0,1749498006,13837.13548964999,6.536587380003766,53031.15558312 2025-06-09,19:40:08.000,160,11087668,124365,0,1749498007,13837.17590750999,6.45904695000354,53031.09968616001 2025-06-09,19:40:09.000,160,11087680,124645,0,1749498008,13837.270215849996,6.430850429998827,53031.1136604 2025-06-09,19:40:10.000,160,11087688,124285,0,1749498009,13837.398205739992,6.480194340001617,53031.09269904 2025-06-09,19:40:11.000,160,11087713,124365,0,1749498010,13837.620503969993,6.444948690004821,53031.09968616001 2025-06-09,19:40:12.000,160,11087723,124285,0,1749498011,13837.748493859988,6.466096080002899,53031.10667328 2025-06-09,19:40:13.000,160,11087688,124445,0,1749498012,13837.883220059994,6.4519978200041805,53031.0437892 2025-06-09,19:40:14.000,160,11087680,124365,0,1749498013,13838.05836412,6.45904695000354,53031.06475056 2025-06-09,19:40:15.000,160,11087680,124285,0,1749498014,13838.19309031999,6.437899559998186,53031.07173768001 2025-06-09,19:40:16.000,160,11087675,124485,0,1749498015,13838.33455282999,6.367408260004595,53031.07173768001 2025-06-09,19:40:17.000,160,11087671,124605,0,1749498016,13838.449070099996,6.318064350001805,53031.15558312 2025-06-09,19:40:18.000,160,11087669,124445,0,1749498017,13838.590532609996,6.247573050000938,53031.08571192 2025-06-09,19:40:19.000,160,11087700,124485,0,1749498018,13838.711786189997,6.247573050000938,53031.15558312 2025-06-09,19:40:20.000,160,11087668,124485,0,1749498019,13838.927348109988,6.296916960003728,53031.1835316 2025-06-09,19:40:21.000,160,11087691,124405,0,1749498020,13839.163118959994,6.261671309999656,53031.23942856001 2025-06-09,19:40:22.000,160,11087680,124165,0,1749498021,13839.31131777999,6.388555650002672,53031.28135128 2025-06-09,19:40:23.000,160,11087671,124485,0,1749498022,13839.43257135999,6.444948690004821,53031.33026112 2025-06-09,19:40:24.000,160,11087671,124365,0,1749498023,13839.425835049995,6.529538250004407,53031.47000352 2025-06-09,19:40:25.000,160,11087671,124565,0,1749498024,13839.365208259995,6.564783900001203,53031.49096488 2025-06-09,19:40:26.000,160,11087693,124645,0,1749498025,13839.237218369999,6.628226070002711,53031.51891336 2025-06-09,19:40:27.000,160,11087644,124645,0,1749498026,13839.028392759988,6.663471719999507,53031.56083608 2025-06-09,19:40:28.000,160,11087647,124485,0,1749498027,13838.859985009993,6.705766500002937,53031.61673304 2025-06-09,19:40:29.000,160,11087682,124365,0,1749498028,13838.651159399997,6.7128156300022965,53031.60275880001 2025-06-09,19:40:30.000,160,11087677,124205,0,1749498029,13838.469279029996,6.719864760001656,53031.57481032001 2025-06-09,19:40:31.000,160,11087720,124685,0,1749498030,13838.31434389999,6.733963020000374,53031.58878456 2025-06-09,19:40:32.000,160,11087669,124325,0,1749498031,13838.1796177,6.663471719999507,53031.60275880001 2025-06-09,19:40:33.000,160,11087721,124205,0,1749498032,13838.15940877,6.6070786800046335,53031.64468152001 2025-06-09,19:40:34.000,160,11087771,124365,0,1749498033,13838.13246352999,6.564783900001203,53031.59577168 2025-06-09,19:40:35.000,160,11087680,124485,0,1749498034,13838.145936149995,6.487243470000976,53031.55384896001 2025-06-09,19:40:36.000,160,11087758,124445,0,1749498035,13838.267189729995,6.437899559998186,53031.51891336 2025-06-09,19:40:37.000,160,11087689,124445,0,1749498036,13838.368234379996,6.416752170000109,53031.44904216 2025-06-09,19:40:38.000,160,11087713,124365,0,1749498037,13838.48275165,6.473145210002258,53031.40711944001 2025-06-09,19:40:39.000,160,11087685,124645,0,1749498038,13838.624214160001,6.515439989998413,53031.44205504 2025-06-09,19:40:40.000,160,11087741,124565,0,1749498039,13838.752204049997,6.508390859999054,53031.45602928001 2025-06-09,19:40:41.000,160,11087751,124525,0,1749498040,13838.859985009993,6.487243470000976,53031.47000352 2025-06-09,19:40:42.000,160,11087655,124485,0,1749498041,13838.920611799993,6.5013417299996945,53031.414106560005 2025-06-09,19:40:43.000,160,11087686,124445,0,1749498042,13838.900402869993,6.5013417299996945,53031.47699064001 2025-06-09,19:40:44.000,160,11087641,124125,0,1749498043,13838.866721320002,6.45904695000354,53031.497952 2025-06-09,19:40:45.000,160,11087681,124605,0,1749498044,13838.799358219992,6.416752170000109,53031.56083608 2025-06-09,19:40:46.000,160,11087741,124365,0,1749498045,13838.772412979997,6.367408260004595,53031.54686184 2025-06-09,19:40:47.000,160,11087677,124645,0,1749498046,13838.738731429992,6.296916960003728,53031.5678232 2025-06-09,19:40:48.000,160,11087716,124605,0,1749498047,13838.705049880002,6.212327400004142,53031.53987472 2025-06-09,19:40:49.000,160,11087665,124325,0,1749498048,13838.711786189997,6.141836100003275,53031.497952 2025-06-09,19:40:50.000,160,11087667,124285,0,1749498049,13838.785885600002,6.092492190000485,53031.51891336 2025-06-09,19:40:51.000,160,11087708,124565,0,1749498050,13838.974502279998,6.043148279997695,53031.51891336 2025-06-09,19:40:52.000,160,11087748,124285,0,1749498051,13839.223745749994,6.05019741000433,53031.57481032001 2025-06-09,19:40:53.000,160,11087672,124365,0,1749498052,13839.47972553,6.0290500199989765,53031.61673304 2025-06-09,19:40:54.000,160,11087659,124325,0,1749498053,13839.769386859996,6.071344800002407,53031.65865576 2025-06-09,19:40:55.000,160,11087732,124565,0,1749498054,13839.971476159997,6.170032620000711,53031.6376944 2025-06-09,19:40:56.000,160,11087708,124285,0,1749498055,13840.106202360002,6.289867830004368,53031.679617120004 2025-06-09,19:40:57.000,160,11087668,124205,0,1749498056,13840.261137489993,6.374457390003954,53031.7075656 2025-06-09,19:40:58.000,160,11087739,124525,0,1749498057,13840.328500589989,6.480194340001617,53031.72153984001 2025-06-09,19:40:59.000,160,11087688,124445,0,1749498058,13840.301555349994,6.58593128999928,53031.77044968001 2025-06-09,19:41:00.000,160,11087643,124125,0,1749498059,13840.247664869989,6.663471719999507,53031.80538528 2025-06-09,19:41:01.000,160,11087710,124405,0,1749498060,13840.133147599998,6.741012149999733,53031.79141104001 2025-06-09,19:41:02.000,160,11087667,124405,0,1749498061,13839.931058299997,6.748061279999092,53031.78442392 2025-06-09,19:41:03.000,160,11087754,124445,0,1749498062,13839.64139697,6.68461911000486,53031.79141104001 2025-06-09,19:41:04.000,160,11087701,124325,0,1749498063,13839.45278028999,6.649373460000788,53031.76346256 2025-06-09,19:41:05.000,160,11087681,124605,0,1749498064,13839.196800509999,6.592980419998639,53031.80538528 2025-06-09,19:41:06.000,160,11087685,124445,0,1749498065,13838.974502279998,6.4519978200041805,53031.83333376 2025-06-09,19:41:07.000,160,11087681,124045,0,1749498066,13838.785885600002,6.339211739999882,53031.81237240001 2025-06-09,19:41:08.000,160,11087695,124725,0,1749498067,13838.678104639992,6.191180009998789,53031.798398160005 2025-06-09,19:41:09.000,160,11087661,124525,0,1749498068,13838.610741539997,6.064295670003048,53031.73551408 2025-06-09,19:41:10.000,160,11087689,124525,0,1749498069,13838.536642129991,5.9233130700013135,53031.679617120004 2025-06-09,19:41:11.000,160,11087673,124165,0,1749498070,13838.637686779992,5.81757612000365,53031.58878456 2025-06-09,19:41:12.000,160,11087717,124285,0,1749498071,13838.664632020002,5.718888299998071,53031.54686184 2025-06-09,19:41:13.000,160,11087732,124485,0,1749498072,13838.725258810002,5.655446130003838,53031.54686184 2025-06-09,19:41:14.000,160,11087659,124445,0,1749498073,13838.772412979997,5.563807440004894,53031.511926240004 2025-06-09,19:41:15.000,160,11087698,124165,0,1749498074,13838.873457629998,5.59200396000233,53031.47000352 2025-06-09,19:41:16.000,160,11087680,124605,0,1749498075,13838.947557039988,5.584954830002971,53031.45602928001 2025-06-09,19:41:17.000,160,11087737,124445,0,1749498076,13839.048601689989,5.634298739998485,53031.44904216 2025-06-09,19:41:18.000,160,11087684,124285,0,1749498077,13839.062074309993,5.669544390002557,53031.43506792001 2025-06-09,19:41:19.000,160,11087695,124485,0,1749498078,13839.109228479989,5.711839169998711,53031.42109368 2025-06-09,19:41:20.000,160,11087674,124645,0,1749498079,13839.149646339989,5.740035690003424,53031.44904216 2025-06-09,19:41:21.000,160,11087668,124365,0,1749498080,13839.089019549989,5.761183080001501,53031.42109368 2025-06-09,19:41:22.000,160,11087704,124445,0,1749498081,13839.095755859998,5.77528134000022,53031.33724824001 2025-06-09,19:41:23.000,160,11087657,124325,0,1749498082,13839.028392759988,5.761183080001501,53031.47000352 2025-06-09,19:41:24.000,160,11087728,124405,0,1749498083,13838.994711209998,5.697740909999993,53031.43506792001 2025-06-09,19:41:25.000,160,11087718,124565,0,1749498084,13838.940820729993,5.669544390002557,53031.40711944001 2025-06-09,19:41:26.000,160,11087712,124165,0,1749498085,13838.967765969988,5.549709179998899,53031.40013232 2025-06-09,19:41:27.000,160,11087697,124405,0,1749498086,13838.920611799993,5.479217879998032,53031.365196720006 2025-06-09,19:41:28.000,160,11087687,124565,0,1749498087,13838.961029659993,5.4016774499978055,53031.37218384 2025-06-09,19:41:29.000,160,11087695,124485,0,1749498088,13838.907139180003,5.36643180000101,53031.35122248 2025-06-09,19:41:30.000,160,11087649,124885,0,1749498089,13838.873457629998,5.302989629999502,53031.344235360004 2025-06-09,19:41:31.000,160,11087725,124285,0,1749498090,13838.853248699997,5.281842240001424,53031.344235360004 2025-06-09,19:41:32.000,160,11087698,124325,0,1749498091,13838.873457629998,5.253645720003988,53031.3931452 2025-06-09,19:41:33.000,160,11087703,124445,0,1749498092,13838.853248699997,5.2465965900046285,53031.37218384 2025-06-09,19:41:34.000,160,11087745,124445,0,1749498093,13838.806094530002,5.2465965900046285,53031.323274 2025-06-09,19:41:35.000,160,11087703,124485,0,1749498094,13838.806094530002,5.2465965900046285,53031.28833840001 2025-06-09,19:41:36.000,160,11087704,124405,0,1749498095,13838.799358219992,5.2465965900046285,53031.30231264 2025-06-09,19:41:37.000,160,11087750,124365,0,1749498096,13838.691577259997,5.1902035500024795,53031.23244144 2025-06-09,19:41:38.000,160,11087692,124365,0,1749498097,13838.664632020002,5.162007029997767,53031.23244144 2025-06-09,19:41:39.000,160,11087680,124245,0,1749498098,13838.570323679996,5.091515730004176,53031.27436416 2025-06-09,19:41:40.000,160,11087713,124525,0,1749498099,13838.408652239996,5.028073560002667,53031.28833840001 2025-06-09,19:41:41.000,160,11087687,124445,0,1749498100,13838.32108021,4.971680520000518,53031.28833840001 2025-06-09,19:41:42.000,160,11087697,124645,0,1749498101,13838.15267245999,4.894140090000292,53031.246415680005 2025-06-09,19:41:43.000,160,11087701,124645,0,1749498102,13838.09204566999,4.851845310004137,53031.16955736001 2025-06-09,19:41:44.000,160,11087670,124685,0,1749498103,13837.997737329999,4.8236487899994245,53031.197505840006 2025-06-09,19:41:45.000,160,11087698,124285,0,1749498104,13837.896692679999,4.8236487899994245,53031.20449296 2025-06-09,19:41:46.000,160,11087704,124565,0,1749498105,13837.849538509989,4.8236487899994245,53031.16257024 2025-06-09,19:41:47.000,160,11087735,124205,0,1749498106,13837.735021239998,4.830697919998784,53031.15558312 2025-06-09,19:41:48.000,160,11087660,124365,0,1749498107,13837.667658140002,4.809550530000706,53031.05776344 2025-06-09,19:41:49.000,160,11087706,124685,0,1749498108,13837.586822420002,4.844796180004778,53031.03680208 2025-06-09,19:41:50.000,160,11087715,124365,0,1749498109,13837.566613490002,4.8236487899994245,53030.97391800001 2025-06-09,19:41:51.000,160,11087701,124445,0,1749498110,13837.472305149997,4.851845310004137,53030.959943760005 2025-06-09,19:41:52.000,160,11087750,124365,0,1749498111,13837.472305149997,4.844796180004778,53030.96693088 2025-06-09,19:41:53.000,160,11087772,124525,0,1749498112,13837.526195630002,4.872992700002214,53030.97391800001 2025-06-09,19:41:54.000,160,11087658,124485,0,1749498113,13837.573349799997,4.837747049998143,53030.92500816 2025-06-09,19:41:55.000,160,11087728,124445,0,1749498114,13837.660921829993,4.809550530000706,53030.89007256 2025-06-09,19:41:56.000,160,11087692,124485,0,1749498115,13837.822593269993,4.802501400001347,53030.813214240006 2025-06-09,19:41:57.000,160,11087642,124085,0,1749498116,13837.97079208999,4.7743048800039105,53030.79924 2025-06-09,19:41:58.000,160,11087653,124325,0,1749498117,13838.166145079995,4.724960970001121,53030.80622712001 2025-06-09,19:41:59.000,160,11087727,124365,0,1749498118,13838.28066235,4.626273150002817,53030.75731728 2025-06-09,19:42:00.000,160,11087718,124565,0,1749498119,13838.428861169996,4.583978369999386,53030.813214240006 2025-06-09,19:42:01.000,160,11087711,124525,0,1749498120,13838.42212486,4.555781850001949,53030.813214240006 2025-06-09,19:42:02.000,160,11087645,124365,0,1749498121,13838.388443309996,4.520536199997878,53030.82020136 2025-06-09,19:42:03.000,160,11087644,124605,0,1749498122,13838.34128914,4.555781850001949,53030.79924 2025-06-09,19:42:04.000,160,11087665,124325,0,1749498123,13838.206562939995,4.534634460003872,53030.87609832 2025-06-09,19:42:05.000,160,11087704,124605,0,1749498124,13838.05162780999,4.591027499998745,53030.83417560001 2025-06-09,19:42:06.000,160,11087706,124485,0,1749498125,13837.869747439989,4.591027499998745,53030.82718848 2025-06-09,19:42:07.000,160,11087653,124645,0,1749498126,13837.660921829993,4.654469670000253,53030.79924 2025-06-09,19:42:08.000,160,11087699,124765,0,1749498127,13837.519459319992,4.633322280002176,53030.78526576001 2025-06-09,19:42:09.000,160,11087701,124645,0,1749498128,13837.324106330001,4.633322280002176,53030.77827864 2025-06-09,19:42:10.000,160,11087723,124205,0,1749498129,13837.18264382,4.640371410001535,53030.73635592001 2025-06-09,19:42:11.000,160,11087674,124205,0,1749498130,13836.967081899995,4.569880110000668,53030.66648472001 2025-06-09,19:42:12.000,160,11087682,124525,0,1749498131,13836.75151997999,4.527585330004513,53030.71539456001 2025-06-09,19:42:13.000,160,11087688,125205,0,1749498132,13836.522485439993,4.442995769997651,53030.65251048 2025-06-09,19:42:14.000,160,11087723,124565,0,1749498133,13836.333868759997,4.344307949999347,53030.63853624001 2025-06-09,19:42:15.000,160,11087651,124245,0,1749498134,13836.145252080001,4.182177959999535,53030.56167792 2025-06-09,19:42:16.000,160,11087713,124965,0,1749498135,13835.970108019996,4.012998840000364,53030.4848196 2025-06-09,19:42:17.000,160,11087727,125245,0,1749498136,13835.85559074999,3.8931636300039827,53030.42193552 2025-06-09,19:42:18.000,160,11087662,125245,0,1749498137,13835.73433716999,3.7662792900009663,53030.39398704 2025-06-09,19:42:19.000,160,11087648,125445,0,1749498138,13835.64002883,3.68873886000074,53030.37302568 2025-06-09,19:42:20.000,160,11087633,125205,0,1749498139,13835.64002883,3.646444080004585,53030.29616736 2025-06-09,19:42:21.000,160,11087718,124925,0,1749498140,13835.66023776,3.6252966899992316,53030.23328328001 2025-06-09,19:42:22.000,160,11087681,125405,0,1749498141,13835.73433716999,3.597100170001795,53030.240270400005 2025-06-09,19:42:23.000,160,11087640,125165,0,1749498142,13835.788227649995,3.604149300001154,53030.25424464 2025-06-09,19:42:24.000,160,11087704,124445,0,1749498143,13835.91621753999,3.5830019100030768,53030.191360560006 2025-06-09,19:42:25.000,160,11087624,124805,0,1749498144,13836.017262189991,3.6182475599998725,53030.16341208001 2025-06-09,19:42:26.000,160,11087670,124645,0,1749498145,13836.138515769991,3.702837119999458,53030.121489360004 2025-06-09,19:42:27.000,160,11087653,124525,0,1749498146,13836.327132450002,3.7169353799981764,53030.15642496 2025-06-09,19:42:28.000,160,11087671,125045,0,1749498147,13836.414704479997,3.759230160001607,53030.121489360004 2025-06-09,19:42:29.000,160,11087751,124645,0,1749498148,13836.603321159993,3.900212760003342,53030.12847648 2025-06-09,19:42:30.000,160,11087724,124805,0,1749498149,13836.731311049989,3.96365493000485,53030.12847648 2025-06-09,19:42:31.000,160,11087688,124725,0,1749498150,13836.77172890999,4.069391880002513,53030.121489360004 2025-06-09,19:42:32.000,160,11087682,124445,0,1749498151,13836.85256462999,4.1469323100027395,53030.12847648 2025-06-09,19:42:33.000,160,11087680,124525,0,1749498152,13836.83235569999,4.224472740002966,53030.12847648 2025-06-09,19:42:34.000,160,11087762,124605,0,1749498153,13836.825619389994,4.252669260000403,53030.191360560006 2025-06-09,19:42:35.000,160,11087721,124405,0,1749498154,13836.77172890999,4.309062300002552,53030.17738632 2025-06-09,19:42:36.000,160,11087755,124645,0,1749498155,13836.704365809994,4.344307949999347,53030.170399200004 2025-06-09,19:42:37.000,160,11087677,124645,0,1749498156,13836.583112229993,4.3513570799987065,53030.170399200004 2025-06-09,19:42:38.000,160,11087649,124445,0,1749498157,13836.509012819988,4.386602730002778,53030.142450720006 2025-06-09,19:42:39.000,160,11087672,124445,0,1749498158,13836.387759240002,4.4570940300036455,53030.15642496 2025-06-09,19:42:40.000,160,11087671,124525,0,1749498159,13836.286714590002,4.485290550001082,53030.13546360001 2025-06-09,19:42:41.000,160,11087662,124365,0,1749498160,13836.138515769991,4.534634460003872,53030.10751512 2025-06-09,19:42:42.000,160,11087687,124245,0,1749498161,13835.997053259991,4.605125760004739,53030.07956664 2025-06-09,19:42:43.000,160,11087730,124445,0,1749498162,13835.828645509995,4.605125760004739,53030.04463104001 2025-06-09,19:42:44.000,160,11087741,124125,0,1749498163,13835.687182999995,4.591027499998745,53030.0306568 2025-06-09,19:42:45.000,160,11087653,124445,0,1749498164,13835.538984179999,4.605125760004739,53030.00969544 2025-06-09,19:42:46.000,160,11087648,124805,0,1749498165,13835.431203219989,4.605125760004739,53029.953798480004 2025-06-09,19:42:47.000,160,11087686,124445,0,1749498166,13835.343631189993,4.506437939999159,53029.953798480004 2025-06-09,19:42:48.000,160,11087645,124525,0,1749498167,13835.222377609993,4.421848379999574,53030.01668256001 2025-06-09,19:42:49.000,160,11087731,124485,0,1749498168,13835.114596649997,4.27381664999848,53029.92585000001 2025-06-09,19:42:50.000,160,11087704,124325,0,1749498169,13835.047233550002,4.13988318000338,53029.89790152001 2025-06-09,19:42:51.000,160,11087630,124365,0,1749498170,13835.027024620002,3.9918514500022866,53029.86995304 2025-06-09,19:42:52.000,160,11087669,124445,0,1749498171,13834.979870449992,3.8367705900018336,53029.86296592 2025-06-09,19:42:53.000,160,11087725,124445,0,1749498172,13835.047233550002,3.7310336400041706,53029.807068960006 2025-06-09,19:42:54.000,160,11087667,124485,0,1749498173,13835.114596649997,3.653493210003944,53029.76514624 2025-06-09,19:42:55.000,160,11087680,124485,0,1749498174,13835.168487130002,3.646444080004585,53029.70924928001 2025-06-09,19:42:56.000,160,11087742,124605,0,1749498175,13835.283004399993,3.68873886000074,53029.65335232 2025-06-09,19:42:57.000,160,11087688,124125,0,1749498176,13835.330158569988,3.7310336400041706,53029.6463652 2025-06-09,19:42:58.000,160,11087649,124165,0,1749498177,13835.390785359989,3.8226723300031153,53029.63239096001 2025-06-09,19:42:59.000,160,11087642,124085,0,1749498178,13835.390785359989,3.907261890002701,53029.667326560004 2025-06-09,19:43:00.000,160,11087687,124285,0,1749498179,13835.283004399993,3.9777531900035683,53029.59745536 2025-06-09,19:43:01.000,160,11087720,124525,0,1749498180,13835.215641299998,4.069391880002513,53029.576494 2025-06-09,19:43:02.000,160,11087746,124285,0,1749498181,13835.134805579997,4.1469323100027395,53029.576494 2025-06-09,19:43:03.000,160,11087713,124285,0,1749498182,13835.006815690002,4.1962762199982535,53029.58348112 2025-06-09,19:43:04.000,160,11087694,124485,0,1749498183,13834.912507349996,4.245620130001043,53029.52758416 2025-06-09,19:43:05.000,160,11087703,124365,0,1749498184,13834.818199009991,4.266767519999121,53029.520597040006 2025-06-09,19:43:06.000,160,11087703,124565,0,1749498185,13834.7440996,4.266767519999121,53029.54854552 2025-06-09,19:43:07.000,160,11087752,124165,0,1749498186,13834.70368174,4.27381664999848,53029.52758416 2025-06-09,19:43:08.000,160,11087740,124245,0,1749498187,13834.68347281,4.287914910004474,53029.51360992001 2025-06-09,19:43:09.000,160,11087694,124365,0,1749498188,13834.65652756999,4.238571000001684,53029.471687200006 2025-06-09,19:43:10.000,160,11087664,124405,0,1749498189,13834.64305495,4.238571000001684,53029.42277736001 2025-06-09,19:43:11.000,160,11087763,124285,0,1749498190,13834.649791259995,4.238571000001684,53029.44373872001 2025-06-09,19:43:12.000,160,11087673,124445,0,1749498191,13834.71715435999,4.217423610003607,53029.471687200006 2025-06-09,19:43:13.000,160,11087723,124325,0,1749498192,13834.7440996,4.217423610003607,53029.38085464 2025-06-09,19:43:14.000,160,11087688,124205,0,1749498193,13834.78451746,4.238571000001684,53029.35989328 2025-06-09,19:43:15.000,160,11087677,124245,0,1749498194,13834.851880559996,4.238571000001684,53029.401816000005 2025-06-09,19:43:16.000,160,11087703,123925,0,1749498195,13834.878825799991,4.27381664999848,53029.34591904001 2025-06-09,19:43:17.000,160,11087715,124325,0,1749498196,13834.892298419996,4.280865779997839,53029.41579024 2025-06-09,19:43:18.000,160,11087705,124325,0,1749498197,13834.865353180001,4.287914910004474,53029.38784176 2025-06-09,19:43:19.000,160,11087690,124125,0,1749498198,13834.797990079991,4.309062300002552,53029.331944800004 2025-06-09,19:43:20.000,160,11087709,124125,0,1749498199,13834.68347281,4.344307949999347,53029.331944800004 2025-06-09,19:43:21.000,160,11087683,124165,0,1749498200,13834.568955539995,4.37250447000406,53029.20617664001 2025-06-09,19:43:22.000,160,11087730,124165,0,1749498201,13834.43422933999,4.428897509998933,53029.234125120005 2025-06-09,19:43:23.000,160,11087686,123885,0,1749498202,13834.292766829989,4.471192290002364,53029.234125120005 2025-06-09,19:43:24.000,160,11087710,123805,0,1749498203,13834.171513249988,4.4993888099998,53029.22713800001 2025-06-09,19:43:25.000,160,11087769,124245,0,1749498204,13834.070468599988,4.541683590003231,53029.24111224 2025-06-09,19:43:26.000,160,11087708,124125,0,1749498205,13834.063732289993,4.527585330004513,53029.17124104 2025-06-09,19:43:27.000,160,11087698,124325,0,1749498206,13833.915533469997,4.4993888099998,53029.1223312 2025-06-09,19:43:28.000,160,11087701,124325,0,1749498207,13833.794279889997,4.527585330004513,53029.136305440006 2025-06-09,19:43:29.000,160,11087716,124125,0,1749498208,13833.619135829991,4.471192290002364,53029.08739560001 2025-06-09,19:43:30.000,160,11087694,124285,0,1749498209,13833.50461856,4.365455340004701,53029.017524400006 2025-06-09,19:43:31.000,160,11087717,123925,0,1749498210,13833.349683429995,4.287914910004474,53028.96162744001 2025-06-09,19:43:32.000,160,11087704,124045,0,1749498211,13833.161066749999,4.217423610003607,53028.968614560006 2025-06-09,19:43:33.000,160,11087694,124245,0,1749498212,13833.066758409994,4.153981440002099,53028.898743360005 2025-06-09,19:43:34.000,160,11087679,124085,0,1749498213,13833.019604239998,4.062342750003154,53028.93367896 2025-06-09,19:43:35.000,160,11087701,124325,0,1749498214,13832.911823279988,4.012998840000364,53028.79393656001 2025-06-09,19:43:36.000,160,11087735,124165,0,1749498215,13832.905086969993,3.956605799998215,53028.72406536001 2025-06-09,19:43:37.000,160,11087703,123925,0,1749498216,13832.824251249993,3.8720162399986293,53028.70310400001 2025-06-09,19:43:38.000,160,11087680,124285,0,1749498217,13832.824251249993,3.8226723300031153,53028.67515552001 2025-06-09,19:43:39.000,160,11087689,124045,0,1749498218,13832.770360770002,3.7169353799981764,53028.64720704 2025-06-09,19:43:40.000,160,11087707,124165,0,1749498219,13832.689525050002,3.5830019100030768,53028.612271440004 2025-06-09,19:43:41.000,160,11087672,124125,0,1749498220,13832.689525050002,3.498412350003491,53028.563361600005 2025-06-09,19:43:42.000,160,11087671,124085,0,1749498221,13832.709733980002,3.378577139999834,53028.53541312001 2025-06-09,19:43:43.000,160,11087714,124005,0,1749498222,13832.777097079997,3.27988932000153,53028.47951616 2025-06-09,19:43:44.000,160,11087701,124165,0,1749498223,13832.817514939998,3.223496279999381,53028.43060632 2025-06-09,19:43:45.000,160,11087681,124125,0,1749498224,13832.918559589998,3.1530049799985136,53028.40964496 2025-06-09,19:43:46.000,160,11087677,124325,0,1749498225,13833.012867929989,3.1600541099978727,53028.395670720005 2025-06-09,19:43:47.000,160,11087680,124325,0,1749498226,13833.053285789989,3.174152370003867,53028.325799520004 2025-06-09,19:43:48.000,160,11087700,124165,0,1749498227,13833.127385199994,3.2093980200006627,53028.2838768 2025-06-09,19:43:49.000,160,11087683,124005,0,1749498228,13833.120648889999,3.3151349699983257,53028.24195408 2025-06-09,19:43:50.000,160,11087676,124005,0,1749498229,13833.17453936999,3.3715280100004748,53028.24195408 2025-06-09,19:43:51.000,160,11087667,123965,0,1749498230,13833.13412150999,3.498412350003491,53028.16509576 2025-06-09,19:43:52.000,160,11087738,124045,0,1749498231,13833.147594129994,3.5618545199977234,53028.17208288001 2025-06-09,19:43:53.000,160,11087707,124165,0,1749498232,13833.120648889999,3.6323458199985907,53028.20701848 2025-06-09,19:43:54.000,160,11087678,124005,0,1749498233,13833.11391257999,3.702837119999458,53028.15112152001 2025-06-09,19:43:55.000,160,11087723,124045,0,1749498234,13833.006131619994,3.702837119999458,53028.17208288001 2025-06-09,19:43:56.000,160,11087711,124125,0,1749498235,13832.985922689993,3.646444080004585,53028.179070000006 2025-06-09,19:43:57.000,160,11087682,124005,0,1749498236,13832.938768519998,3.7239845100048115,53028.179070000006 2025-06-09,19:43:58.000,160,11087670,124085,0,1749498237,13832.898350659998,3.6675914700026624,53028.08125032001 2025-06-09,19:43:59.000,160,11087665,123885,0,1749498238,13832.911823279988,3.6182475599998725,53028.11618592 2025-06-09,19:44:00.000,160,11087709,124045,0,1749498239,13832.911823279988,3.5759527800037176,53028.10221168001 2025-06-09,19:44:01.000,160,11087711,123925,0,1749498240,13832.972450069989,3.6252966899992316,53028.06727608 2025-06-09,19:44:02.000,160,11087634,124085,0,1749498241,13833.019604239998,3.590051040002436,53028.03234048001 2025-06-09,19:44:03.000,160,11087733,123765,0,1749498242,13833.039813169999,3.653493210003944,53028.060288960005 2025-06-09,19:44:04.000,160,11087648,123885,0,1749498243,13833.060022099999,3.6746406000020215,53028.09522456 2025-06-09,19:44:05.000,160,11087675,124165,0,1749498244,13833.026340549994,3.709886249998817,53028.02535336 2025-06-09,19:44:06.000,160,11087662,124045,0,1749498245,13833.012867929989,3.794475809998403,53028.04631472 2025-06-09,19:44:07.000,160,11087699,123965,0,1749498246,13832.985922689993,3.808574070004397,53028.060288960005 2025-06-09,19:44:08.000,160,11087672,124005,0,1749498247,13832.985922689993,3.801524939997762,53028.060288960005 2025-06-09,19:44:09.000,160,11087647,124325,0,1749498248,13832.911823279988,3.794475809998403,53028.0393276 2025-06-09,19:44:10.000,160,11087681,124285,0,1749498249,13832.884878039993,3.815623200003756,53028.08125032001 2025-06-09,19:44:11.000,160,11087670,123925,0,1749498250,13832.824251249993,3.801524939997762,53028.06727608 2025-06-09,19:44:12.000,160,11087680,123885,0,1749498251,13832.824251249993,3.815623200003756,53027.98343064001 2025-06-09,19:44:13.000,160,11087666,123885,0,1749498252,13832.898350659998,3.7662792900009663,53028.04631472 2025-06-09,19:44:14.000,160,11087698,123725,0,1749498253,13832.972450069989,3.759230160001607,53028.011379120006 2025-06-09,19:44:15.000,160,11087625,124245,0,1749498254,13833.026340549994,3.808574070004397,53027.98343064001 2025-06-09,19:44:16.000,160,11087735,123725,0,1749498255,13833.073494719989,3.7803775499996846,53028.00439200001 2025-06-09,19:44:17.000,160,11087669,123844,0,1749498256,13833.13412150999,3.8367705900018336,53027.9694564 2025-06-09,19:44:18.000,160,11087707,123805,0,1749498257,13833.17453936999,3.8931636300039827,53027.97644352 2025-06-09,19:44:19.000,160,11087621,123805,0,1749498258,13833.19474829999,3.956605799998215,53027.93452080001 2025-06-09,19:44:20.000,160,11087587,123965,0,1749498259,13833.21495722999,4.034146229998441,53027.962469280006 2025-06-09,19:44:21.000,160,11087639,123965,0,1749498260,13833.268847709995,4.0905392700005905,53027.95548216001 2025-06-09,19:44:22.000,160,11087680,123645,0,1749498261,13833.289056639995,4.153981440002099,53028.00439200001 2025-06-09,19:44:23.000,160,11087662,123805,0,1749498262,13833.32273819,4.153981440002099,53028.0742632 2025-06-09,19:44:24.000,160,11087633,123805,0,1749498263,13833.33621080999,4.111686659998668,53028.08125032001 2025-06-09,19:44:25.000,160,11087691,123965,0,1749498264,13833.309265569995,4.076441010001872,53028.0393276 2025-06-09,19:44:26.000,160,11087696,123525,0,1749498265,13833.28232033,4.012998840000364,53028.03234048001 2025-06-09,19:44:27.000,160,11087662,123485,0,1749498266,13833.228429849994,3.9425075399994967,53028.01836624 2025-06-09,19:44:28.000,160,11087633,124005,0,1749498267,13833.21495722999,3.8790653699979885,53028.130160160006 2025-06-09,19:44:29.000,160,11087663,123605,0,1749498268,13833.208220919994,3.7803775499996846,53028.10221168001 2025-06-09,19:44:30.000,160,11087649,123925,0,1749498269,13833.20148461,3.695787990000099,53028.109198800004 2025-06-09,19:44:31.000,160,11087642,123685,0,1749498270,13833.228429849994,3.653493210003944,53028.09522456 2025-06-09,19:44:32.000,160,11087684,123485,0,1749498271,13833.24190247,3.590051040002436,53028.04631472 2025-06-09,19:44:33.000,160,11087667,123685,0,1749498272,13833.31600187999,3.5618545199977234,53028.060288960005 2025-06-09,19:44:34.000,160,11087653,123565,0,1749498273,13833.31600187999,3.5125106100022094,53028.060288960005 2025-06-09,19:44:35.000,160,11087649,123885,0,1749498274,13833.369892359995,3.484314090004773,53028.011379120006 2025-06-09,19:44:36.000,160,11087682,123405,0,1749498275,13833.43725545999,3.4490684400007012,53028.04631472 2025-06-09,19:44:37.000,160,11087636,123645,0,1749498276,13833.450728079995,3.378577139999834,53028.00439200001 2025-06-09,19:44:38.000,160,11087650,123725,0,1749498277,13833.51809117999,3.3574297500017565,53028.09522456 2025-06-09,19:44:39.000,160,11087667,123645,0,1749498278,13833.598926899991,3.3644788800011156,53028.060288960005 2025-06-09,19:44:40.000,160,11087687,123685,0,1749498279,13833.639344759991,3.32923323000432,53028.08823744 2025-06-09,19:44:41.000,160,11087659,123605,0,1749498280,13833.720180479992,3.3574297500017565,53028.06727608 2025-06-09,19:44:42.000,160,11087656,123605,0,1749498281,13833.780807269992,3.378577139999834,53028.0393276 2025-06-09,19:44:43.000,160,11087656,123485,0,1749498282,13833.814488819997,3.392675399998552,53028.01836624 2025-06-09,19:44:44.000,160,11087677,123685,0,1749498283,13833.848170370002,3.442019310001342,53028.10221168001 2025-06-09,19:44:45.000,160,11087672,123645,0,1749498284,13833.848170370002,3.4702158299987786,53028.15112152001 2025-06-09,19:44:46.000,160,11087641,123725,0,1749498285,13833.861642989992,3.5759527800037176,53028.1441344 2025-06-09,19:44:47.000,160,11087620,123405,0,1749498286,13833.821225129992,3.646444080004585,53028.16509576 2025-06-09,19:44:48.000,160,11087637,123765,0,1749498287,13833.794279889997,3.7310336400041706,53028.2140056 2025-06-09,19:44:49.000,160,11087698,123685,0,1749498288,13833.760598339992,3.7803775499996846,53028.22099272001 2025-06-09,19:44:50.000,160,11087691,123565,0,1749498289,13833.774070959997,3.801524939997762,53028.227979840005 2025-06-09,19:44:51.000,160,11087707,123805,0,1749498290,13833.794279889997,3.794475809998403,53028.30483816 2025-06-09,19:44:52.000,160,11087699,123685,0,1749498291,13833.821225129992,3.808574070004397,53028.30483816 2025-06-09,19:44:53.000,160,11087697,123525,0,1749498292,13833.827961440002,3.7874266799990437,53028.29086392001 2025-06-09,19:44:54.000,160,11087703,123645,0,1749498293,13833.895324539997,3.7239845100048115,53028.325799520004 2025-06-09,19:44:55.000,160,11087664,123685,0,1749498294,13833.989632880002,3.646444080004585,53028.30483816 2025-06-09,19:44:56.000,160,11087640,123565,0,1749498295,13834.030050740002,3.6111984300005133,53028.297851040006 2025-06-09,19:44:57.000,160,11087671,123485,0,1749498296,13834.117622769998,3.5266088700009277,53028.2838768 2025-06-09,19:44:58.000,160,11087665,123245,0,1749498297,13834.191722179989,3.4631666999994195,53028.29086392001 2025-06-09,19:44:59.000,160,11087637,123565,0,1749498298,13834.245612659994,3.427921050002624,53028.2838768 2025-06-09,19:45:00.000,160,11087711,123725,0,1749498299,13834.37360254999,3.378577139999834,53028.31182528 2025-06-09,19:45:01.000,160,11087699,123605,0,1749498300,13834.46117458,3.272840190002171,53028.297851040006 2025-06-09,19:45:02.000,160,11087641,123445,0,1749498301,13834.61610970999,3.2587419300034526,53028.33977376001 2025-06-09,19:45:03.000,160,11087678,123645,0,1749498302,13834.72389067,3.23054540999874,53028.37470936 2025-06-09,19:45:04.000,160,11087679,123445,0,1749498303,13834.865353180001,3.1530049799985136,53028.36772224001 2025-06-09,19:45:05.000,160,11087691,123325,0,1749498304,13834.959661519992,3.181201500003226,53028.4236192 2025-06-09,19:45:06.000,160,11087688,123325,0,1749498305,13835.080915099992,3.2093980200006627,53028.4236192 2025-06-09,19:45:07.000,160,11087676,123485,0,1749498306,13835.222377609993,3.2023488900013035,53028.40964496 2025-06-09,19:45:08.000,160,11087688,123205,0,1749498307,13835.283004399993,3.2023488900013035,53028.40964496 2025-06-09,19:45:09.000,160,11087671,123485,0,1749498308,13835.384049049993,3.223496279999381,53028.50047752 2025-06-09,19:45:10.000,160,11087631,123525,0,1749498309,13835.458148459998,3.237594539998099,53028.528426 2025-06-09,19:45:11.000,160,11087651,123445,0,1749498310,13835.471621079989,3.2516928000040934,53028.52143888 2025-06-09,19:45:12.000,160,11087649,123645,0,1749498311,13835.545720489994,3.3080858399989665,53028.5982972 2025-06-09,19:45:13.000,160,11087676,123325,0,1749498312,13835.478357389999,3.343331490003038,53028.57034872 2025-06-09,19:45:14.000,160,11087731,123365,0,1749498313,13835.444675839994,3.3574297500017565,53028.62624568001 2025-06-09,19:45:15.000,160,11087653,123405,0,1749498314,13835.390785359989,3.378577139999834,53028.5982972 2025-06-09,19:45:16.000,160,11087672,123605,0,1749498315,13835.256059159998,3.3503806200023973,53028.65419416001 2025-06-09,19:45:17.000,160,11087687,123525,0,1749498316,13835.128069270002,3.3010367099996074,53028.61925856 2025-06-09,19:45:18.000,160,11087699,123285,0,1749498317,13835.013551999997,3.2587419300034526,53028.612271440004 2025-06-09,19:45:19.000,160,11087693,123725,0,1749498318,13834.959661519992,3.2657910600028117,53028.633232800006 2025-06-09,19:45:20.000,160,11087710,123365,0,1749498319,13834.946188900001,3.2587419300034526,53028.5982972 2025-06-09,19:45:21.000,160,11087650,123525,0,1749498320,13834.979870449992,3.237594539998099,53028.661181280004 2025-06-09,19:45:22.000,160,11087643,123525,0,1749498321,13835.033760929997,3.237594539998099,53028.6681684 2025-06-09,19:45:23.000,160,11087669,123325,0,1749498322,13835.141541889992,3.23054540999874,53028.6681684 2025-06-09,19:45:24.000,160,11087678,123525,0,1749498323,13835.249322850002,3.237594539998099,53028.70310400001 2025-06-09,19:45:25.000,160,11087644,123365,0,1749498324,13835.377312739998,3.2093980200006627,53028.6681684 2025-06-09,19:45:26.000,160,11087680,123485,0,1749498325,13835.478357389999,3.2023488900013035,53028.68912976 2025-06-09,19:45:27.000,160,11087682,123005,0,1749498326,13835.6198199,3.181201500003226,53028.68912976 2025-06-09,19:45:28.000,160,11087662,123685,0,1749498327,13835.69391930999,3.2023488900013035,53028.71009112 2025-06-09,19:45:29.000,160,11087678,123325,0,1749498328,13835.8219092,3.181201500003226,53028.69611688 2025-06-09,19:45:30.000,160,11087707,123365,0,1749498329,13835.91621753999,3.1530049799985136,53028.7380396 2025-06-09,19:45:31.000,160,11087681,123325,0,1749498330,13836.071152669996,3.1459558499991545,53028.82188504001 2025-06-09,19:45:32.000,160,11087662,123605,0,1749498331,13836.212615179997,3.1952997600019444,53028.84284640001 2025-06-09,19:45:33.000,160,11087673,123365,0,1749498332,13836.347341380002,3.1882506300025852,53028.87079488001 2025-06-09,19:45:34.000,160,11087609,123365,0,1749498333,13836.448386030002,3.2023488900013035,53028.86380776 2025-06-09,19:45:35.000,160,11087666,123405,0,1749498334,13836.603321159993,3.2023488900013035,53028.947653200004 2025-06-09,19:45:36.000,160,11087642,123405,0,1749498335,13836.744783669994,3.272840190002171,53028.92669184 2025-06-09,19:45:37.000,160,11087688,123525,0,1749498336,13836.83909201,3.3080858399989665,53029.01053728001 2025-06-09,19:45:38.000,160,11087657,123205,0,1749498337,13836.87950987,3.2939875800002483,53028.94066608001 2025-06-09,19:45:39.000,160,11087623,123445,0,1749498338,13836.946872969995,3.32923323000432,53028.9825888 2025-06-09,19:45:40.000,160,11087639,123045,0,1749498339,13836.96034559,3.343331490003038,53029.01053728001 2025-06-09,19:45:41.000,160,11087623,123565,0,1749498340,13836.91319141999,3.32923323000432,53029.04547288 2025-06-09,19:45:42.000,160,11087681,123285,0,1749498341,13836.83235569999,3.3644788800011156,53029.04547288 2025-06-09,19:45:43.000,160,11087601,123485,0,1749498342,13836.711102119989,3.385626269999193,53029.07342136 2025-06-09,19:45:44.000,160,11087679,123325,0,1749498343,13836.603321159993,3.392675399998552,53029.09438272 2025-06-09,19:45:45.000,160,11087637,123405,0,1749498344,13836.482067579993,3.3644788800011156,53029.14329256 2025-06-09,19:45:46.000,160,11087709,123285,0,1749498345,13836.354077689997,3.3715280100004748,53029.08040848 2025-06-09,19:45:47.000,160,11087679,123365,0,1749498346,13836.219351489992,3.286938450000889,53029.10835696001 2025-06-09,19:45:48.000,160,11087651,123605,0,1749498347,13836.071152669996,3.23054540999874,53029.115344080004 2025-06-09,19:45:49.000,160,11087627,123325,0,1749498348,13836.010525879996,3.167103240004508,53029.115344080004 2025-06-09,19:45:50.000,160,11087669,123405,0,1749498349,13835.97684432999,3.0895628100042813,53029.08739560001 2025-06-09,19:45:51.000,160,11087685,123605,0,1749498350,13835.997053259991,3.0402189000014914,53029.1223312 2025-06-09,19:45:52.000,160,11087624,123405,0,1749498351,13836.077888979991,2.976776729999983,53029.185215280006 2025-06-09,19:45:53.000,160,11087637,123325,0,1749498352,13836.259769349992,2.9415310800031875,53029.15726680001 2025-06-09,19:45:54.000,160,11087659,123165,0,1749498353,13836.394495549997,2.9415310800031875,53029.164253920004 2025-06-09,19:45:55.000,160,11087638,123365,0,1749498354,13836.509012819988,2.9415310800031875,53029.10835696001 2025-06-09,19:45:56.000,160,11087631,123285,0,1749498355,13836.637002709998,2.955629340001906,53029.12931832001 2025-06-09,19:45:57.000,160,11087654,123365,0,1749498356,13836.744783669994,2.9415310800031875,53029.09438272 2025-06-09,19:45:58.000,160,11087649,123405,0,1749498357,13836.845828319994,2.9485802100025467,53029.14329256 2025-06-09,19:45:59.000,160,11087663,123685,0,1749498358,13836.926664039995,3.012022380004055,53029.15726680001 2025-06-09,19:46:00.000,160,11087592,123725,0,1749498359,13836.96034559,3.012022380004055,53029.185215280006 2025-06-09,19:46:01.000,160,11087678,123525,0,1749498360,13836.967081899995,3.0049732500046957,53029.15027968 2025-06-09,19:46:02.000,160,11087653,123325,0,1749498361,13836.946872969995,3.061366289999569,53029.20617664001 2025-06-09,19:46:03.000,160,11087602,123285,0,1749498362,13836.94013666,3.0331697700021323,53029.19918952 2025-06-09,19:46:04.000,160,11087658,123325,0,1749498363,13836.98055452,2.9485802100025467,53029.27604784001 2025-06-09,19:46:05.000,160,11087710,123365,0,1749498364,13836.95360927999,2.976776729999983,53029.234125120005 2025-06-09,19:46:06.000,160,11087633,123285,0,1749498365,13836.95360927999,2.969727600000624,53029.283034960004 2025-06-09,19:46:07.000,160,11087619,123525,0,1749498366,13836.926664039995,2.962678470001265,53029.234125120005 2025-06-09,19:46:08.000,160,11087647,123245,0,1749498367,13836.93340034999,2.969727600000624,53029.33893192 2025-06-09,19:46:09.000,160,11087699,123685,0,1749498368,13836.94013666,2.969727600000624,53029.33893192 2025-06-09,19:46:10.000,160,11087693,123405,0,1749498369,13836.94013666,2.913334559998475,53029.33893192 2025-06-09,19:46:11.000,160,11087649,123165,0,1749498370,13836.96034559,2.962678470001265,53029.352906160006 2025-06-09,19:46:12.000,160,11087634,123045,0,1749498371,13837.00076345,2.9838258599993424,53029.35989328 2025-06-09,19:46:13.000,160,11087662,123245,0,1749498372,13837.06139024,2.9485802100025467,53029.39482888001 2025-06-09,19:46:14.000,160,11087677,123365,0,1749498373,13837.11528071999,2.962678470001265,53029.40880312 2025-06-09,19:46:15.000,160,11087652,123085,0,1749498374,13837.15569857999,2.9485802100025467,53029.4367516 2025-06-09,19:46:16.000,160,11087694,123325,0,1749498375,13837.189380129996,2.9274328200044692,53029.4367516 2025-06-09,19:46:17.000,160,11087644,123005,0,1749498376,13837.169171199996,2.863990650002961,53029.37386752001 2025-06-09,19:46:18.000,160,11087675,123365,0,1749498377,13837.11528071999,2.800548480001453,53029.35989328 2025-06-09,19:46:19.000,160,11087643,123365,0,1749498378,13837.088335479995,2.6877624000044307,53029.401816000005 2025-06-09,19:46:20.000,160,11087699,123685,0,1749498379,13837.01423606999,2.589074579998851,53029.38784176 2025-06-09,19:46:21.000,160,11087661,123325,0,1749498380,13837.06139024,2.483337630001188,53029.401816000005 2025-06-09,19:46:22.000,160,11087689,123445,0,1749498381,13837.07486285999,2.384649810002884,53029.37386752001 2025-06-09,19:46:23.000,160,11087638,123285,0,1749498382,13837.14222596,2.3494041599988122,53029.38784176 2025-06-09,19:46:24.000,160,11087721,123485,0,1749498383,13837.216325369991,2.2648145999992266,53029.401816000005 2025-06-09,19:46:25.000,160,11087681,123285,0,1749498384,13837.303897400001,2.2718637299985858,53029.38085464 2025-06-09,19:46:26.000,160,11087657,123165,0,1749498385,13837.418414669992,2.2648145999992266,53029.37386752001 2025-06-09,19:46:27.000,160,11087715,123205,0,1749498386,13837.566613490002,2.2013724299977184,53029.42976448 2025-06-09,19:46:28.000,160,11087643,123205,0,1749498387,13837.728284929988,2.187274169999,53029.44373872001 2025-06-09,19:46:29.000,160,11087679,123325,0,1749498388,13837.829329579989,2.187274169999,53029.48566144 2025-06-09,19:46:30.000,160,11087647,123405,0,1749498389,13837.977528399999,2.187274169999,53029.47867432 2025-06-09,19:46:31.000,160,11087623,123245,0,1749498390,13838.11225459999,2.116782869998133,53029.4367516 2025-06-09,19:46:32.000,160,11087661,123165,0,1749498391,13838.226771869995,2.130881130004127,53029.51360992001 2025-06-09,19:46:33.000,160,11087665,123205,0,1749498392,13838.33455282999,2.0462915700045414,53029.49264856001 2025-06-09,19:46:34.000,160,11087684,123245,0,1749498393,13838.41538854999,2.074488090001978,53029.569506880005 2025-06-09,19:46:35.000,160,11087676,123325,0,1749498394,13838.509696889996,2.067438960002619,53029.61142960001 2025-06-09,19:46:36.000,160,11087663,123085,0,1749498395,13838.570323679996,2.074488090001978,53029.63239096001 2025-06-09,19:46:37.000,160,11087644,123365,0,1749498396,13838.597268919992,2.0603898300032597,53029.69527504 2025-06-09,19:46:38.000,160,11087692,123365,0,1749498397,13838.590532609996,2.0956354800000554,53029.69527504 2025-06-09,19:46:39.000,160,11087688,123445,0,1749498398,13838.516433199991,2.0956354800000554,53029.667326560004 2025-06-09,19:46:40.000,160,11087665,123445,0,1749498399,13838.48275165,2.130881130004127,53029.70924928001 2025-06-09,19:46:41.000,160,11087644,123205,0,1749498400,13838.31434389999,2.173175910000282,53029.77912048001 2025-06-09,19:46:42.000,160,11087662,123485,0,1749498401,13838.206562939995,2.130881130004127,53029.8210432 2025-06-09,19:46:43.000,160,11087667,123285,0,1749498402,13838.11225459999,2.1449793900028453,53029.86995304 2025-06-09,19:46:44.000,160,11087656,123245,0,1749498403,13837.997737329999,2.1520285200022045,53029.82803032001 2025-06-09,19:46:45.000,160,11087697,123245,0,1749498404,13837.869747439989,2.0603898300032597,53029.855978800006 2025-06-09,19:46:46.000,160,11087611,123645,0,1749498405,13837.863011129994,1.8982598400034476,53029.786107600004 2025-06-09,19:46:47.000,160,11087642,123485,0,1749498406,13837.856274819998,1.8066211500045029,53029.74418488 2025-06-09,19:46:48.000,160,11087659,123125,0,1749498407,13837.903428989994,1.757277240001713,53029.737197760005 2025-06-09,19:46:49.000,160,11087666,123245,0,1749498408,13837.964055779994,1.7008841999995639,53029.77912048001 2025-06-09,19:46:50.000,160,11087641,123205,0,1749498409,13838.05162780999,1.5810489900031826,53029.75815912001 2025-06-09,19:46:51.000,160,11087666,123285,0,1749498410,13838.206562939995,1.5246559500010335,53029.76514624 2025-06-09,19:46:52.000,160,11087693,123445,0,1749498411,13838.307607589995,1.4400663900014479,53029.807068960006 2025-06-09,19:46:53.000,160,11087656,123245,0,1749498412,13838.428861169996,1.4048207400046522,53029.835017440004 2025-06-09,19:46:54.000,160,11087665,123205,0,1749498413,13838.529905819996,1.3343294400037848,53029.835017440004 2025-06-09,19:46:55.000,160,11087725,123365,0,1749498414,13838.705049880002,1.3131820499984315,53029.88392728 2025-06-09,19:46:56.000,160,11087640,123405,0,1749498415,13838.785885600002,1.2990837899997132,53029.87694016001 2025-06-09,19:46:57.000,160,11087662,123365,0,1749498416,13838.819567149993,1.3554768300018623,53029.88392728 2025-06-09,19:46:58.000,160,11087649,123365,0,1749498417,13838.886930250002,1.447115520000807,53029.86995304 2025-06-09,19:46:59.000,160,11087623,123645,0,1749498418,13838.886930250002,1.5176068200016744,53029.93283712 2025-06-09,19:47:00.000,160,11087661,123125,0,1749498419,13838.873457629998,1.6374420299980557,53029.99572120001 2025-06-09,19:47:01.000,160,11087661,123325,0,1749498420,13838.812830839997,1.7008841999995639,53030.01668256001 2025-06-09,19:47:02.000,160,11087612,123325,0,1749498421,13838.792621909997,1.707933329998923,53029.98873408 2025-06-09,19:47:03.000,160,11087632,123245,0,1749498422,13838.718522499992,1.7361298500036355,53029.98873408 2025-06-09,19:47:04.000,160,11087658,123285,0,1749498423,13838.637686779992,1.7361298500036355,53030.01668256001 2025-06-09,19:47:05.000,160,11087578,123165,0,1749498424,13838.583796300001,1.757277240001713,53030.00969544 2025-06-09,19:47:06.000,160,11087645,123325,0,1749498425,13838.509696889996,1.7290807200042764,53029.953798480004 2025-06-09,19:47:07.000,160,11087631,123325,0,1749498426,13838.469279029996,1.6867859400008456,53029.904888640005 2025-06-09,19:47:08.000,160,11087691,123405,0,1749498427,13838.428861169996,1.6726876800021273,53029.93283712 2025-06-09,19:47:09.000,160,11087601,123445,0,1749498428,13838.44233379,1.6303928999986965,53030.0306568 2025-06-09,19:47:10.000,160,11087634,123525,0,1749498429,13838.502960580001,1.5669507300044643,53029.98873408 2025-06-09,19:47:11.000,160,11087615,123325,0,1749498430,13838.529905819996,1.503508560002956,53030.002708320004 2025-06-09,19:47:12.000,160,11087668,123285,0,1749498431,13838.583796300001,1.397771609998017,53030.04463104001 2025-06-09,19:47:13.000,160,11087650,123245,0,1749498432,13838.604005230001,1.284985530000995,53029.98174696 2025-06-09,19:47:14.000,160,11087604,123285,0,1749498433,13838.651159399997,1.2567890100035584,53029.98873408 2025-06-09,19:47:15.000,160,11087570,123365,0,1749498434,13838.758940359992,1.2074451000007684,53029.953798480004 2025-06-09,19:47:16.000,160,11087619,123285,0,1749498435,13838.866721320002,1.129904670000542,53030.0306568 2025-06-09,19:47:17.000,160,11087644,123285,0,1749498436,13838.974502279998,1.1440029299992602,53029.99572120001 2025-06-09,19:47:18.000,160,11087587,123405,0,1749498437,13839.149646339989,1.1792485800033319,53030.05860528 2025-06-09,19:47:19.000,160,11087627,123365,0,1749498438,13839.284372539994,1.1651503200046136,53030.10751512 2025-06-09,19:47:20.000,160,11087670,123485,0,1749498439,13839.41909874,1.2215433599994867,53030.072579520005 2025-06-09,19:47:21.000,160,11087604,123325,0,1749498440,13839.43930767,1.235641619998205,53030.100528 2025-06-09,19:47:22.000,160,11087677,123365,0,1749498441,13839.49319814999,1.2708872700022766,53030.15642496 2025-06-09,19:47:23.000,160,11087635,123325,0,1749498442,13839.49319814999,1.3484277000025031,53030.21232192001 2025-06-09,19:47:24.000,160,11087611,123205,0,1749498443,13839.466252909995,1.3554768300018623,53030.25424464 2025-06-09,19:47:25.000,160,11087682,123285,0,1749498444,13839.45278028999,1.390722479998658,53030.25424464 2025-06-09,19:47:26.000,160,11087610,123525,0,1749498445,13839.43930767,1.4048207400046522,53030.240270400005 2025-06-09,19:47:27.000,160,11087604,123205,0,1749498446,13839.43930767,1.4612137799995253,53030.240270400005 2025-06-09,19:47:28.000,160,11087591,123165,0,1749498447,13839.446043979995,1.4541646500001661,53030.15642496 2025-06-09,19:47:29.000,160,11087652,123445,0,1749498448,13839.446043979995,1.4259681300027296,53030.25424464 2025-06-09,19:47:30.000,160,11087646,123365,0,1749498449,13839.41236242999,1.503508560002956,53030.25424464 2025-06-09,19:47:31.000,160,11087632,123285,0,1749498450,13839.41236242999,1.4894103000042378,53030.33110296001 2025-06-09,19:47:32.000,160,11087662,123285,0,1749498451,13839.385417189995,1.5105576900023152,53030.40097416001 2025-06-09,19:47:33.000,160,11087637,123365,0,1749498452,13839.385417189995,1.4612137799995253,53030.36603856 2025-06-09,19:47:34.000,160,11087569,123125,0,1749498453,13839.405626119995,1.4189190000033705,53030.32411584 2025-06-09,19:47:35.000,160,11087646,123525,0,1749498454,13839.39215349999,1.3766242199999397,53030.359051440006 2025-06-09,19:47:36.000,160,11087617,123565,0,1749498455,13839.43930767,1.3061329199990723,53030.32411584 2025-06-09,19:47:37.000,160,11087593,123325,0,1749498456,13839.41909874,1.2074451000007684,53030.29616736 2025-06-09,19:47:38.000,160,11087648,123565,0,1749498457,13839.405626119995,1.1440029299992602,53030.38001280001 2025-06-09,19:47:39.000,160,11087640,123165,0,1749498458,13839.365208259995,1.024167720002879,53030.36603856 2025-06-09,19:47:40.000,160,11087613,123565,0,1749498459,13839.324790399995,0.9043325099992217,53030.38001280001 2025-06-09,19:47:41.000,160,11087647,123685,0,1749498460,13839.217009439999,0.7351533900000504,53030.31712872 2025-06-09,19:47:42.000,160,11087648,123365,0,1749498461,13839.21027312999,0.6153181800036691,53030.31712872 2025-06-09,19:47:43.000,160,11087620,123285,0,1749498462,13839.136173719999,0.41794253999978537,53030.310141600006 2025-06-09,19:47:45.000,160,11087564,123965,0,1749498464,13839.102492169994,0.16417386000102852,53030.29616736 2025-06-09,19:47:46.000,160,11087634,123565,0,1749498465,13839.028392759988,0.03728951999801211,53030.24725752 2025-06-09,19:47:47.000,160,11087582,123405,0,1749498466,13839.021656449993,-0.07549655999901006,53030.22629616 2025-06-09,19:47:48.000,160,11087642,123525,0,1749498467,13839.041865379993,-0.16713524999795482,53030.22629616 2025-06-09,19:47:49.000,160,11087576,123245,0,1749498468,13839.055337999998,-0.23762654999882216,53030.2053348 2025-06-09,19:47:50.000,160,11087579,123605,0,1749498469,13839.062074309993,-0.3222161099984078,53030.2053348 2025-06-09,19:47:51.000,160,11087622,123605,0,1749498470,13839.136173719999,-0.44205132000206504,53030.19834768 2025-06-09,19:47:52.000,160,11087586,123525,0,1749498471,13839.169855269989,-0.5125426199956564,53030.22629616 2025-06-09,19:47:53.000,160,11087619,123365,0,1749498472,13839.223745749994,-0.5900830499958829,53030.21930904 2025-06-09,19:47:54.000,160,11087671,123405,0,1749498473,13839.29110884999,-0.6535252199973911,53030.22629616 2025-06-09,19:47:55.000,160,11087631,123365,0,1749498474,13839.284372539994,-0.6605743499967502,53030.21232192001 2025-06-09,19:47:56.000,160,11087668,123525,0,1749498475,13839.304581469994,-0.6535252199973911,53030.22629616 2025-06-09,19:47:57.000,160,11087614,123365,0,1749498476,13839.264163609994,-0.6958200000008219,53030.121489360004 2025-06-09,19:47:58.000,160,11087592,123725,0,1749498477,13839.284372539994,-0.7169673899988993,53030.18437344001 2025-06-09,19:47:59.000,160,11087622,123605,0,1749498478,13839.31805409,-0.7451639099963359,53030.14943784 2025-06-09,19:48:00.000,160,11087620,123685,0,1749498479,13839.243954679994,-0.7804095600004075,53030.12847648 2025-06-09,19:48:01.000,160,11087654,123485,0,1749498480,13839.264163609994,-0.7874586899997666,53030.11450224001 2025-06-09,19:48:02.000,160,11087634,123605,0,1749498481,13839.31805409,-0.8015569499984849,53030.142450720006 2025-06-09,19:48:03.000,160,11087663,123685,0,1749498482,13839.304581469994,-0.7874586899997666,53030.142450720006 2025-06-09,19:48:04.000,160,11087623,123085,0,1749498483,13839.31131777999,-0.8297534699959215,53030.11450224001 2025-06-09,19:48:05.000,160,11087634,123365,0,1749498484,13839.284372539994,-0.8790973799987114,53030.142450720006 2025-06-09,19:48:06.000,160,11087619,123645,0,1749498485,13839.284372539994,-0.9425395500002196,53030.21232192001 2025-06-09,19:48:07.000,160,11087616,123285,0,1749498486,13839.29110884999,-0.9777851999970153,53030.13546360001 2025-06-09,19:48:08.000,160,11087695,123485,0,1749498487,13839.27089991999,-1.0341782399991644,53030.12847648 2025-06-09,19:48:09.000,160,11087631,123445,0,1749498488,13839.31131777999,-1.0976204100006726,53030.05860528 2025-06-09,19:48:10.000,160,11087613,123725,0,1749498489,13839.324790399995,-1.1399151899968274,53030.01668256001 2025-06-09,19:48:11.000,160,11087627,123405,0,1749498490,13839.43930767,-1.11876779999875,53030.05860528 2025-06-09,19:48:12.000,160,11087685,123365,0,1749498491,13839.51340707999,-1.0905712800013134,53030.06559240001 2025-06-09,19:48:13.000,160,11087644,123485,0,1749498492,13839.60097911,-1.06942388999596,53030.06559240001 2025-06-09,19:48:14.000,160,11087647,123565,0,1749498493,13839.695287449991,-1.0412273699985235,53030.11450224001 2025-06-09,19:48:15.000,160,11087619,123525,0,1749498494,13839.809804719996,-1.0271291099998052,53030.11450224001 2025-06-09,19:48:16.000,160,11087592,123525,0,1749498495,13839.897376749992,-1.0341782399991644,53030.17738632 2025-06-09,19:48:17.000,160,11087636,123485,0,1749498496,13839.971476159997,-1.020079980000446,53030.17738632 2025-06-09,19:48:18.000,160,11087608,123325,0,1749498497,13839.984948780002,-1.06942388999596,53030.22629616 2025-06-09,19:48:19.000,160,11087628,123285,0,1749498498,13840.085993430002,-1.0905712800013134,53030.275206 2025-06-09,19:48:20.000,160,11087638,123405,0,1749498499,13840.092729739998,-1.1328660599974683,53030.24725752 2025-06-09,19:48:21.000,160,11087655,123685,0,1749498500,13840.160092839993,-1.175160840000899,53030.36603856 2025-06-09,19:48:22.000,160,11087612,123325,0,1749498501,13840.200510699993,-1.1610625800021808,53030.3450772 2025-06-09,19:48:23.000,160,11087629,123205,0,1749498502,13840.267873799989,-1.1540134499955457,53030.35206432001 2025-06-09,19:48:24.000,160,11087639,123365,0,1749498503,13840.362182139994,-1.0835221500019543,53030.359051440006 2025-06-09,19:48:25.000,160,11087644,123285,0,1749498504,13840.355445829999,-1.062374759996601,53030.338090080004 2025-06-09,19:48:26.000,160,11087596,123325,0,1749498505,13840.416072619999,-1.0553256299972418,53030.35206432001 2025-06-09,19:48:27.000,160,11087644,123605,0,1749498506,13840.382391069994,-1.06942388999596,53030.38001280001 2025-06-09,19:48:28.000,160,11087627,123445,0,1749498507,13840.422808929994,-1.0835221500019543,53030.36603856 2025-06-09,19:48:29.000,160,11087636,123245,0,1749498508,13840.382391069994,-1.16811171000154,53030.35206432001 2025-06-09,19:48:30.000,160,11087604,123365,0,1749498509,13840.375654759999,-1.2174556199970539,53030.35206432001 2025-06-09,19:48:31.000,160,11087644,123685,0,1749498510,13840.368918449989,-1.2386030099951313,53030.4149484 2025-06-09,19:48:32.000,160,11087633,123645,0,1749498511,13840.348709519989,-1.3020451799966395,53030.35206432001 2025-06-09,19:48:33.000,160,11087569,124125,0,1749498512,13840.341973209994,-1.2949960499972804,53030.39398704 2025-06-09,19:48:34.000,160,11087644,124285,0,1749498513,13840.348709519989,-1.3654873499981477,53030.4149484 2025-06-09,19:48:35.000,160,11087610,124205,0,1749498514,13840.382391069994,-1.4500769099977333,53030.40097416001 2025-06-09,19:48:36.000,160,11087630,124045,0,1749498515,13840.375654759999,-1.4571260399970924,53030.456871120005 2025-06-09,19:48:37.000,160,11087605,124485,0,1749498516,13840.395863689999,-1.492371690001164,53030.456871120005 2025-06-09,19:48:38.000,160,11087616,124125,0,1749498517,13840.382391069994,-1.5064699499998824,53030.407961280005 2025-06-09,19:48:39.000,160,11087602,123844,0,1749498518,13840.389127379989,-1.5135190799992415,53030.46385824 2025-06-09,19:48:40.000,160,11087633,124325,0,1749498519,13840.348709519989,-1.492371690001164,53030.44289688 2025-06-09,19:48:41.000,160,11087661,124645,0,1749498520,13840.321764279994,-1.485322560001805,53030.44988400001 2025-06-09,19:48:42.000,160,11087624,123325,0,1749498521,13840.348709519989,-1.4712242999958107,53030.47084536001 2025-06-09,19:48:43.000,160,11087613,124645,0,1749498522,13840.321764279994,-1.5064699499998824,53030.49180672 2025-06-09,19:48:44.000,160,11087608,124805,0,1749498523,13840.301555349994,-1.4712242999958107,53030.46385824 2025-06-09,19:48:45.000,160,11087592,124125,0,1749498524,13840.267873799989,-1.5205682099986007,53030.4848196 2025-06-09,19:48:46.000,160,11087591,124525,0,1749498525,13840.308291659989,-1.5487647299960372,53030.477832480006 2025-06-09,19:48:47.000,160,11087660,124365,0,1749498526,13840.240928559993,-1.6263051599962637,53030.46385824 2025-06-09,19:48:48.000,160,11087599,124285,0,1749498527,13840.200510699993,-1.6545016800009762,53030.43590976 2025-06-09,19:48:49.000,160,11087588,124325,0,1749498528,13840.187038079988,-1.7038455899964902,53030.37302568 2025-06-09,19:48:50.000,160,11087645,124085,0,1749498529,13840.187038079988,-1.7672877599979984,53030.42892264001 2025-06-09,19:48:51.000,160,11087633,124205,0,1749498530,13840.160092839993,-1.7884351499960758,53030.4848196 2025-06-09,19:48:52.000,160,11087645,123965,0,1749498531,13840.180301769993,-1.8166316700007883,53030.44289688 2025-06-09,19:48:53.000,160,11087650,124445,0,1749498532,13840.180301769993,-1.8095825400014292,53030.47084536001 2025-06-09,19:48:54.000,160,11087583,124165,0,1749498533,13840.187038079988,-1.7743368899973575,53030.505780960004 2025-06-09,19:48:55.000,160,11087614,124005,0,1749498534,13840.247664869989,-1.7602386299986392,53030.4848196 2025-06-09,19:48:56.000,160,11087600,124325,0,1749498535,13840.193774389998,-1.7813860199967166,53030.54770368001 2025-06-09,19:48:57.000,160,11087562,124245,0,1749498536,13840.166829149988,-1.7884351499960758,53030.49180672 2025-06-09,19:48:58.000,160,11087633,124565,0,1749498537,13840.139883909993,-1.8236808000001474,53030.49879384001 2025-06-09,19:48:59.000,160,11087622,124085,0,1749498538,13840.079257119993,-1.851877319997584,53030.51276808 2025-06-09,19:49:00.000,160,11087605,124325,0,1749498539,13840.032102949997,-1.8941721000010148,53030.477832480006 2025-06-09,19:49:01.000,160,11087601,124365,0,1749498540,13840.059048189993,-1.901221230000374,53030.49879384001 2025-06-09,19:49:02.000,160,11087594,124125,0,1749498541,13840.038839259993,-1.9223686199984513,53030.456871120005 2025-06-09,19:49:03.000,160,11087619,124325,0,1749498542,13840.052311879997,-1.9787616600006004,53030.46385824 2025-06-09,19:49:04.000,160,11087631,124285,0,1749498543,13840.025366640002,-1.9787616600006004,53030.49879384001 2025-06-09,19:49:05.000,160,11087593,124645,0,1749498544,13840.011894019997,-2.070400349999545,53030.47084536001 2025-06-09,19:49:06.000,160,11087560,123685,0,1749498545,13839.984948780002,-1.9999090499986778,53030.43590976 2025-06-09,19:49:07.000,160,11087582,123844,0,1749498546,13839.951267229997,-2.0422038300021086,53030.39398704 2025-06-09,19:49:08.000,160,11087576,124125,0,1749498547,13839.910849369997,-2.063351220000186,53030.43590976 2025-06-09,19:49:09.000,160,11087578,124365,0,1749498548,13839.883904130002,-2.16203903999849,53030.407961280005 2025-06-09,19:49:10.000,160,11087602,124285,0,1749498549,13839.883904130002,-2.218432080000639,53030.407961280005 2025-06-09,19:49:11.000,160,11087611,124485,0,1749498550,13839.843486270001,-2.267775989996153,53030.38001280001 2025-06-09,19:49:12.000,160,11087643,124325,0,1749498551,13839.904113060002,-2.380562070000451,53030.36603856 2025-06-09,19:49:13.000,160,11087598,124165,0,1749498552,13839.883904130002,-2.4087585899978876,53030.38001280001 2025-06-09,19:49:14.000,160,11087588,124205,0,1749498553,13839.883904130002,-2.4581025000006775,53030.39398704 2025-06-09,19:49:15.000,160,11087632,124325,0,1749498554,13839.904113060002,-2.5074464099961915,53030.37302568 2025-06-09,19:49:16.000,160,11087637,124325,0,1749498555,13839.951267229997,-2.5567903199989814,53030.38001280001 2025-06-09,19:49:17.000,160,11087575,124605,0,1749498556,13839.924321990002,-2.5144955399955506,53030.37302568 2025-06-09,19:49:18.000,160,11087575,124565,0,1749498557,13839.904113060002,-2.472200759999396,53030.359051440006 2025-06-09,19:49:19.000,160,11087589,124525,0,1749498558,13839.931058299997,-2.380562070000451,53030.31712872 2025-06-09,19:49:20.000,160,11087555,124725,0,1749498559,13839.910849369997,-2.373512940001092,53030.25424464 2025-06-09,19:49:21.000,160,11087589,124485,0,1749498560,13839.904113060002,-2.281874250002147,53030.21930904 2025-06-09,19:49:22.000,160,11087600,124285,0,1749498561,13839.836749959992,-2.2536777299974347,53030.2053348 2025-06-09,19:49:23.000,160,11087625,124525,0,1749498562,13839.816541029992,-2.176137299997208,53030.25424464 2025-06-09,19:49:24.000,160,11087656,124645,0,1749498563,13839.830013649997,-2.1479407799997716,53030.21930904 2025-06-09,19:49:25.000,160,11087643,124485,0,1749498564,13839.755914239991,-2.1549899099991308,53030.17738632 2025-06-09,19:49:26.000,160,11087643,124285,0,1749498565,13839.68181483,-2.1549899099991308,53030.25424464 2025-06-09,19:49:27.000,160,11087612,124485,0,1749498566,13839.62118804,-2.119744260002335,53030.22629616 2025-06-09,19:49:28.000,160,11087589,124485,0,1749498567,13839.62118804,-2.1126951299957,53030.22629616 2025-06-09,19:49:29.000,160,11087593,124605,0,1749498568,13839.61445172999,-2.1549899099991308,53030.21232192001 2025-06-09,19:49:30.000,160,11087569,124285,0,1749498569,13839.695287449991,-2.1549899099991308,53030.191360560006 2025-06-09,19:49:31.000,160,11087593,124325,0,1749498570,13839.789595789996,-2.1972846899952856,53030.15642496 2025-06-09,19:49:32.000,160,11087584,124565,0,1749498571,13839.931058299997,-2.1902355599959265,53030.19834768 2025-06-09,19:49:33.000,160,11087557,124605,0,1749498572,13840.018630329992,-2.21138295000128,53030.18437344001 2025-06-09,19:49:34.000,160,11087661,124605,0,1749498573,13840.065784500002,-2.2889233800015063,53030.16341208001 2025-06-09,19:49:35.000,160,11087619,124365,0,1749498574,13840.139883909993,-2.3100707699995837,53030.18437344001 2025-06-09,19:49:36.000,160,11087621,124485,0,1749498575,13840.240928559993,-2.373512940001092,53030.170399200004 2025-06-09,19:49:37.000,160,11087617,124525,0,1749498576,13840.294819039998,-2.3946603299991693,53030.16341208001 2025-06-09,19:49:38.000,160,11087587,124405,0,1749498577,13840.328500589989,-2.4440042400019593,53030.21930904 2025-06-09,19:49:39.000,160,11087676,124525,0,1749498578,13840.40933630999,-2.4933481499974732,53030.23328328001 2025-06-09,19:49:40.000,160,11087642,124445,0,1749498579,13840.44975416999,-2.5497411899996223,53030.23328328001 2025-06-09,19:49:41.000,160,11087585,125005,0,1749498580,13840.49017202999,-2.535642930000904,53030.310141600006 2025-06-09,19:49:42.000,160,11087552,124045,0,1749498581,13840.523853579994,-2.5567903199989814,53030.21232192001 2025-06-09,19:49:43.000,160,11087569,124405,0,1749498582,13840.61142560999,-2.535642930000904,53030.28219312001 2025-06-09,19:49:44.000,160,11087624,124885,0,1749498583,13840.584480369995,-2.5638394499983406,53030.275206 2025-06-09,19:49:45.000,160,11087612,124605,0,1749498584,13840.59121667999,-2.542692060000263,53030.31712872 2025-06-09,19:49:46.000,160,11087577,124685,0,1749498585,13840.604689299995,-2.535642930000904,53030.32411584 2025-06-09,19:49:47.000,160,11087578,124005,0,1749498586,13840.604689299995,-2.4510533700013184,53030.310141600006 2025-06-09,19:49:48.000,160,11087549,124565,0,1749498587,13840.564271439995,-2.4440042400019593,53030.35206432001 2025-06-09,19:49:49.000,160,11087589,124725,0,1749498588,13840.51038095999,-2.4581025000006775,53030.3450772 2025-06-09,19:49:50.000,160,11087577,124685,0,1749498589,13840.49690834,-2.429905979995965,53030.35206432001 2025-06-09,19:49:51.000,160,11087640,125005,0,1749498590,13840.42954523999,-2.4158077199972467,53030.39398704 2025-06-09,19:49:52.000,160,11087637,124965,0,1749498591,13840.456490479999,-2.4158077199972467,53030.4149484 2025-06-09,19:49:53.000,160,11087593,124525,0,1749498592,13840.402599999994,-2.4158077199972467,53030.37302568 2025-06-09,19:49:54.000,160,11087635,125085,0,1749498593,13840.456490479999,-2.422856849996606,53030.359051440006 2025-06-09,19:49:55.000,160,11087578,124525,0,1749498594,13840.443017859994,-2.479249889998755,53030.38699992 2025-06-09,19:49:56.000,160,11087579,124765,0,1749498595,13840.5373262,-2.4933481499974732,53030.43590976 2025-06-09,19:49:57.000,160,11087641,124565,0,1749498596,13840.55753513,-2.5074464099961915,53030.38001280001 2025-06-09,19:49:58.000,160,11087611,124645,0,1749498597,13840.59121667999,-2.577937709997059,53030.38699992 2025-06-09,19:49:59.000,160,11087653,124965,0,1749498598,13840.65857978,-2.6061342300017714,53030.40097416001 2025-06-09,19:50:00.000,160,11087592,124765,0,1749498599,13840.746151809995,-2.6131833600011305,53030.407961280005 2025-06-09,19:50:01.000,160,11087589,125285,0,1749498600,13840.826987529996,-2.6554781399972853,53030.42892264001 2025-06-09,19:50:02.000,160,11087608,124325,0,1749498601,13840.867405389996,-2.697772920000716,53030.407961280005 2025-06-09,19:50:03.000,160,11087599,125005,0,1749498602,13840.995395279991,-2.740067699996871,53030.39398704 2025-06-09,19:50:04.000,160,11087629,124045,0,1749498603,13841.049285759997,-2.754165959995589,53030.42892264001 2025-06-09,19:50:05.000,160,11087617,124125,0,1749498604,13841.096439929992,-2.754165959995589,53030.42892264001 2025-06-09,19:50:06.000,160,11087615,124245,0,1749498605,13841.123385170002,-2.7823624800003017,53030.46385824 2025-06-09,19:50:07.000,160,11087590,123765,0,1749498606,13841.150330409997,-2.7612150900022243,53030.46385824 2025-06-09,19:50:08.000,160,11087645,124325,0,1749498607,13841.130121479997,-2.754165959995589,53030.42892264001 2025-06-09,19:50:09.000,160,11087638,124005,0,1749498608,13841.170539339997,-2.789411609999661,53030.4848196 2025-06-09,19:50:10.000,160,11087634,124125,0,1749498609,13841.177275649992,-2.7682642200015835,53030.49180672 2025-06-09,19:50:11.000,160,11087658,124085,0,1749498610,13841.157066719992,-2.7612150900022243,53030.505780960004 2025-06-09,19:50:12.000,160,11087565,124165,0,1749498611,13841.224429820002,-2.7048220500000753,53030.56167792 2025-06-09,19:50:13.000,160,11087573,124645,0,1749498612,13841.298529229993,-2.641379879998567,53030.56866504001 2025-06-09,19:50:14.000,160,11087596,124125,0,1749498613,13841.278320299993,-2.5497411899996223,53030.63853624001 2025-06-09,19:50:15.000,160,11087677,124125,0,1749498614,13841.264847680002,-2.429905979995965,53030.66648472001 2025-06-09,19:50:16.000,160,11087599,124165,0,1749498615,13841.285056610002,-2.317119899998943,53030.68744608001 2025-06-09,19:50:17.000,160,11087615,124045,0,1749498616,13841.271583989997,-2.1972846899952856,53030.75731728 2025-06-09,19:50:18.000,160,11087556,125125,0,1749498617,13841.224429820002,-2.0844986099982634,53030.7293688 2025-06-09,19:50:19.000,160,11087634,124165,0,1749498618,13841.197484579992,-1.9435160099965287,53030.73635592001 2025-06-09,19:50:20.000,160,11087624,124085,0,1749498619,13841.190748269997,-1.8307299299995066,53030.75033016 2025-06-09,19:50:21.000,160,11087581,124205,0,1749498620,13841.197484579992,-1.6545016800009762,53030.7293688 2025-06-09,19:50:22.000,160,11087614,123844,0,1749498621,13841.157066719992,-1.4994208200005232,53030.77827864 2025-06-09,19:50:23.000,160,11087609,124165,0,1749498622,13841.103176240002,-1.3513890899994294,53030.743343040005 2025-06-09,19:50:24.000,160,11087607,123925,0,1749498623,13841.089703619997,-1.2174556199970539,53030.841162720004 2025-06-09,19:50:25.000,160,11087629,124085,0,1749498624,13841.103176240002,-1.16811171000154,53030.841162720004 2025-06-09,19:50:26.000,160,11087565,125125,0,1749498625,13841.062758380001,-1.0905712800013134,53030.76430440001 2025-06-09,19:50:27.000,160,11087616,125045,0,1749498626,13841.076230999992,-1.0553256299972418,53030.70840744 2025-06-09,19:50:28.000,160,11087634,124485,0,1749498627,13841.116648859992,-1.0059817200017278,53030.79924 2025-06-09,19:50:29.000,160,11087609,124685,0,1749498628,13841.123385170002,-1.013030850001087,53030.76430440001 2025-06-09,19:50:30.000,160,11087613,124805,0,1749498629,13841.150330409997,-0.9425395500002196,53030.82020136 2025-06-09,19:50:31.000,160,11087590,124965,0,1749498630,13841.157066719992,-0.9566378099989379,53030.78526576001 2025-06-09,19:50:32.000,160,11087586,124925,0,1749498631,13841.177275649992,-0.9425395500002196,53030.80622712001 2025-06-09,19:50:33.000,160,11087606,124765,0,1749498632,13841.237902439992,-0.9495886799995787,53030.77827864 2025-06-09,19:50:34.000,160,11087580,124565,0,1749498633,13841.251375059997,-0.9566378099989379,53030.72238168 2025-06-09,19:50:35.000,160,11087546,124965,0,1749498634,13841.244638750002,-1.0059817200017278,53030.75731728 2025-06-09,19:50:36.000,160,11087607,124725,0,1749498635,13841.278320299993,-1.0059817200017278,53030.77827864 2025-06-09,19:50:37.000,160,11087576,124645,0,1749498636,13841.244638750002,-1.0482764999978826,53030.77827864 2025-06-09,19:50:38.000,160,11087591,124525,0,1749498637,13841.264847680002,-1.0341782399991644,53030.792252880005 2025-06-09,19:50:39.000,160,11087605,125005,0,1749498638,13841.305265540002,-1.0412273699985235,53030.792252880005 2025-06-09,19:50:40.000,160,11087612,124645,0,1749498639,13841.318738159993,-0.9707360699976562,53030.85513696001 2025-06-09,19:50:41.000,160,11087567,124445,0,1749498640,13841.332210779998,-0.9777851999970153,53030.82718848 2025-06-09,19:50:42.000,160,11087595,124885,0,1749498641,13841.352419709998,-0.9354904200008605,53030.85513696001 2025-06-09,19:50:43.000,160,11087602,124605,0,1749498642,13841.352419709998,-0.9213921600021422,53030.87609832 2025-06-09,19:50:44.000,160,11087618,124685,0,1749498643,13841.406310189988,-0.8649991199999931,53030.911033920005 2025-06-09,19:50:45.000,160,11087614,124165,0,1749498644,13841.345683400003,-0.857949990000634,53030.88308544001 2025-06-09,19:50:46.000,160,11087592,124605,0,1749498645,13841.359156019993,-0.857949990000634,53030.93199528001 2025-06-09,19:50:47.000,160,11087571,124525,0,1749498646,13841.305265540002,-0.8156552099972032,53030.85513696001 2025-06-09,19:50:48.000,160,11087658,124285,0,1749498647,13841.237902439992,-0.8438517300019157,53030.87609832 2025-06-09,19:50:49.000,160,11087587,124805,0,1749498648,13841.143594100002,-0.857949990000634,53030.841162720004 2025-06-09,19:50:50.000,160,11087577,124845,0,1749498649,13841.035813139992,-0.8720482499993523,53030.90404680001 2025-06-09,19:50:51.000,160,11087604,124485,0,1749498650,13840.954977419991,-0.8720482499993523,53030.911033920005 2025-06-09,19:50:52.000,160,11087595,125005,0,1749498651,13840.86066908,-0.9002447699967888,53030.87609832 2025-06-09,19:50:53.000,160,11087577,125125,0,1749498652,13840.82025122,-0.9284412900015013,53030.88308544001 2025-06-09,19:50:54.000,160,11087585,124165,0,1749498653,13840.77983336,-0.9989325899950927,53030.91802104 2025-06-09,19:50:56.000,160,11087626,124005,0,1749498655,13840.7394155,-1.0764730199953192,53030.92500816 2025-06-09,19:50:57.000,160,11087624,124005,0,1749498656,13840.705733949995,-1.1469643199961865,53030.80622712001 2025-06-09,19:50:58.000,160,11087592,124045,0,1749498657,13840.65184346999,-1.1963082299989765,53030.792252880005 2025-06-09,19:50:59.000,160,11087598,124045,0,1749498658,13840.65857978,-1.3090943099959986,53030.743343040005 2025-06-09,19:51:00.000,160,11087599,123645,0,1749498659,13840.67205239999,-1.3654873499981477,53030.71539456001 2025-06-09,19:51:01.000,160,11087604,124325,0,1749498660,13840.59795299,-1.4641751699964516,53030.70840744 2025-06-09,19:51:02.000,160,11087616,123925,0,1749498661,13840.69226132999,-1.4994208200005232,53030.70840744 2025-06-09,19:51:03.000,160,11087611,124365,0,1749498662,13840.71247025999,-1.5699121200013906,53030.694433200006 2025-06-09,19:51:04.000,160,11087592,124005,0,1749498663,13840.75288811999,-1.5769612500007497,53030.73635592001 2025-06-09,19:51:05.000,160,11087545,124125,0,1749498664,13840.84046015,-1.5558138599953963,53030.68045896 2025-06-09,19:51:06.000,160,11087554,124005,0,1749498665,13840.887614319996,-1.5205682099986007,53030.7293688 2025-06-09,19:51:07.000,160,11087646,123965,0,1749498666,13840.934768489991,-1.5205682099986007,53030.694433200006 2025-06-09,19:51:08.000,160,11087583,123965,0,1749498667,13841.022340520001,-1.4641751699964516,53030.72238168 2025-06-09,19:51:09.000,160,11087567,123885,0,1749498668,13841.069494689997,-1.4571260399970924,53030.73635592001 2025-06-09,19:51:10.000,160,11087617,124005,0,1749498669,13841.076230999992,-1.3654873499981477,53030.792252880005 2025-06-09,19:51:11.000,160,11087541,123805,0,1749498670,13841.089703619997,-1.3090943099959986,53030.862124080006 2025-06-09,19:51:12.000,160,11087640,124085,0,1749498671,13841.082967310002,-1.2315538799957721,53030.792252880005 2025-06-09,19:51:13.000,160,11087576,124165,0,1749498672,13841.049285759997,-1.2527012700011255,53030.78526576001 2025-06-09,19:51:14.000,160,11087581,124125,0,1749498673,13840.995395279991,-1.2527012700011255,53030.83417560001 2025-06-09,19:51:15.000,160,11087608,123765,0,1749498674,13840.961713730001,-1.2456521400017664,53030.80622712001 2025-06-09,19:51:16.000,160,11087622,123965,0,1749498675,13840.928032179996,-1.2386030099951313,53030.862124080006 2025-06-09,19:51:17.000,160,11087574,124085,0,1749498676,13840.954977419991,-1.330241700001352,53030.83417560001 2025-06-09,19:51:18.000,160,11087619,123725,0,1749498677,13840.907823249996,-1.386634739996225,53030.792252880005 2025-06-09,19:51:19.000,160,11087592,123765,0,1749498678,13840.954977419991,-1.485322560001805,53030.77129152 2025-06-09,19:51:20.000,160,11087614,124005,0,1749498679,13841.008867899996,-1.5205682099986007,53030.79924 2025-06-09,19:51:21.000,160,11087579,124125,0,1749498680,13841.049285759997,-1.6192560299969045,53030.79924 2025-06-09,19:51:22.000,160,11087573,124005,0,1749498681,13841.177275649992,-1.6756490699990536,53030.72238168 2025-06-09,19:51:23.000,160,11087589,124085,0,1749498682,13841.312001849998,-1.746140369999921,53030.73635592001 2025-06-09,19:51:24.000,160,11087550,123965,0,1749498683,13841.406310189988,-1.7884351499960758,53030.82020136 2025-06-09,19:51:25.000,160,11087583,123805,0,1749498684,13841.493882219998,-1.80253341000207,53030.813214240006 2025-06-09,19:51:26.000,160,11087568,124205,0,1749498685,13841.574717939999,-1.8448281899982248,53030.82020136 2025-06-09,19:51:27.000,160,11087572,123685,0,1749498686,13841.71618045,-1.8659755799963023,53030.841162720004 2025-06-09,19:51:28.000,160,11087596,124005,0,1749498687,13841.87111557999,-1.8871229700016556,53030.841162720004 2025-06-09,19:51:29.000,160,11087531,123965,0,1749498688,13841.99910547,-1.9294177499978105,53030.841162720004 2025-06-09,19:51:30.000,160,11087592,123965,0,1749498689,13842.174249529991,-1.9294177499978105,53030.9389824 2025-06-09,19:51:31.000,160,11087606,123844,0,1749498690,13842.308975729997,-1.908270359999733,53030.96693088 2025-06-09,19:51:32.000,160,11087551,123925,0,1749498691,13842.443701930002,-1.8800738400022965,53030.97391800001 2025-06-09,19:51:33.000,160,11087639,124005,0,1749498692,13842.564955509988,-1.8166316700007883,53031.03680208 2025-06-09,19:51:34.000,160,11087609,124125,0,1749498693,13842.706418019989,-1.7249929800018435,53031.05776344 2025-06-09,19:51:35.000,160,11087626,124005,0,1749498694,13842.874825769999,-1.6685999399996945,53031.1136604 2025-06-09,19:51:36.000,160,11087562,123805,0,1749498695,13842.94892517999,-1.6051577699981863,53031.16955736001 2025-06-09,19:51:37.000,160,11087579,123805,0,1749498696,13842.97587042,-1.5840103800001089,53031.16257024 2025-06-09,19:51:38.000,160,11087581,124005,0,1749498697,13843.083651379995,-1.541715599996678,53031.22545432 2025-06-09,19:51:39.000,160,11087591,123645,0,1749498698,13843.164487099995,-1.5064699499998824,53031.16257024 2025-06-09,19:51:40.000,160,11087584,124165,0,1749498699,13843.225113889996,-1.5276173399979598,53031.23244144 2025-06-09,19:51:41.000,160,11087611,123725,0,1749498700,13843.27226805999,-1.5487647299960372,53031.197505840006 2025-06-09,19:51:42.000,160,11087598,123645,0,1749498701,13843.285740679996,-1.5699121200013906,53031.30929976001 2025-06-09,19:51:43.000,160,11087556,123844,0,1749498702,13843.31942223,-1.5840103800001089,53031.26737704001 2025-06-09,19:51:44.000,160,11087577,123925,0,1749498703,13843.413730569991,-1.6826981999984127,53031.38615808001 2025-06-09,19:51:45.000,160,11087600,123805,0,1749498704,13843.433939499992,-1.696796459997131,53031.38615808001 2025-06-09,19:51:46.000,160,11087591,123885,0,1749498705,13843.501302600002,-1.7038455899964902,53031.42109368 2025-06-09,19:51:47.000,160,11087569,123685,0,1749498706,13843.588874629997,-1.6826981999984127,53031.52590048001 2025-06-09,19:51:48.000,160,11087579,123885,0,1749498707,13843.764018690003,-1.75318949999928,53031.54686184 2025-06-09,19:51:49.000,160,11087619,123805,0,1749498708,13843.858327029993,-1.7320421100012027,53031.53987472 2025-06-09,19:51:50.000,160,11087588,124005,0,1749498709,13843.979580609994,-1.75318949999928,53031.57481032001 2025-06-09,19:51:51.000,160,11087588,123725,0,1749498710,13844.12777942999,-1.8236808000001474,53031.60974592 2025-06-09,19:51:52.000,160,11087567,123844,0,1749498711,13844.19514253,-1.80253341000207,53031.60974592 2025-06-09,19:51:53.000,160,11087587,123965,0,1749498712,13844.343341349995,-1.8659755799963023,53031.67263000001 2025-06-09,19:51:54.000,160,11087526,123725,0,1749498713,13844.484803859996,-1.8589264499969431,53031.59577168 2025-06-09,19:51:55.000,160,11087547,123885,0,1749498714,13844.606057439996,-1.901221230000374,53031.65166864001 2025-06-09,19:51:56.000,160,11087544,123805,0,1749498715,13844.734047329992,-1.8871229700016556,53031.7075656 2025-06-09,19:51:57.000,160,11087517,123965,0,1749498716,13844.848564599997,-1.8307299299995066,53031.76346256 2025-06-09,19:51:58.000,160,11087609,123805,0,1749498717,13844.909191389997,-1.7743368899973575,53031.85429512 2025-06-09,19:51:59.000,160,11087607,123645,0,1749498718,13845.003499729988,-1.7813860199967166,53031.88923072001 2025-06-09,19:52:00.000,160,11087572,123925,0,1749498719,13845.057390209993,-1.746140369999921,53031.92416632 2025-06-09,19:52:01.000,160,11087597,123685,0,1749498720,13845.124753309989,-1.746140369999921,53032.00801176001 2025-06-09,19:52:02.000,160,11087548,123685,0,1749498721,13845.165171169989,-1.6897473299977719,53032.035960240006 2025-06-09,19:52:03.000,160,11087587,123805,0,1749498722,13845.185380099989,-1.7320421100012027,53032.04993448 2025-06-09,19:52:04.000,160,11087523,123645,0,1749498723,13845.192116409999,-1.696796459997131,53032.12679280001 2025-06-09,19:52:05.000,160,11087596,123925,0,1749498724,13845.212325339999,-1.6615508100003353,53032.11281856 2025-06-09,19:52:06.000,160,11087633,124045,0,1749498725,13845.246006889989,-1.7038455899964902,53032.133779920005 2025-06-09,19:52:07.000,160,11087570,123925,0,1749498726,13845.259479509994,-1.6685999399996945,53032.1617284 2025-06-09,19:52:08.000,160,11087595,123805,0,1749498727,13845.33357892,-1.6545016800009762,53032.21063824 2025-06-09,19:52:09.000,160,11087557,123885,0,1749498728,13845.35378785,-1.6615508100003353,53032.17570264001 2025-06-09,19:52:10.000,160,11087492,123685,0,1749498729,13845.38746939999,-1.6122068999975454,53032.1617284 2025-06-09,19:52:11.000,160,11087624,123805,0,1749498730,13845.441359879995,-1.6333542899956228,53032.17570264001 2025-06-09,19:52:12.000,160,11087570,123805,0,1749498731,13845.49525036,-1.6333542899956228,53032.2315996 2025-06-09,19:52:13.000,160,11087549,124005,0,1749498732,13845.53566822,-1.6192560299969045,53032.30845792 2025-06-09,19:52:14.000,160,11087536,123844,0,1749498733,13845.59629501,-1.5558138599953963,53032.301470800005 2025-06-09,19:52:15.000,160,11087577,123805,0,1749498734,13845.731021209991,-1.5699121200013906,53032.39929048 2025-06-09,19:52:16.000,160,11087543,123605,0,1749498735,13845.75796645,-1.5558138599953963,53032.41326472001 2025-06-09,19:52:17.000,160,11087560,123565,0,1749498736,13845.791647999991,-1.5487647299960372,53032.469161680005 2025-06-09,19:52:18.000,160,11087611,123685,0,1749498737,13845.811856929991,-1.4994208200005232,53032.45518744 2025-06-09,19:52:19.000,160,11087540,123525,0,1749498738,13845.872483719992,-1.5840103800001089,53032.51108440001 2025-06-09,19:52:20.000,160,11087564,123725,0,1749498739,13845.879220030001,-1.5981086399988271,53032.4761488 2025-06-09,19:52:21.000,160,11087571,123645,0,1749498740,13845.926374199997,-1.5487647299960372,53032.4761488 2025-06-09,19:52:22.000,160,11087560,123805,0,1749498741,13845.933110509992,-1.5205682099986007,53032.48313592001 2025-06-09,19:52:23.000,160,11087527,123765,0,1749498742,13845.946583129997,-1.5628629900020314,53032.49012304001 2025-06-09,19:52:24.000,160,11087562,123765,0,1749498743,13845.933110509992,-1.534666469997319,53032.51108440001 2025-06-09,19:52:25.000,160,11087574,123685,0,1749498744,13845.879220030001,-1.5205682099986007,53032.57396848 2025-06-09,19:52:26.000,160,11087582,123645,0,1749498745,13845.879220030001,-1.5276173399979598,53032.6158912 2025-06-09,19:52:27.000,160,11087623,123925,0,1749498746,13845.838802170001,-1.5064699499998824,53032.55999424001 2025-06-09,19:52:28.000,160,11087597,123325,0,1749498747,13845.784911689996,-1.5135190799992415,53032.60890408001 2025-06-09,19:52:29.000,160,11087603,123485,0,1749498748,13845.731021209991,-1.5064699499998824,53032.59492984 2025-06-09,19:52:30.000,160,11087552,123725,0,1749498749,13845.724284899996,-1.5276173399979598,53032.65082680001 2025-06-09,19:52:31.000,160,11087585,123765,0,1749498750,13845.710812279991,-1.5276173399979598,53032.62986544001 2025-06-09,19:52:32.000,160,11087558,123405,0,1749498751,13845.683867039996,-1.5769612500007497,53032.685762400004 2025-06-09,19:52:33.000,160,11087604,123844,0,1749498752,13845.663658109996,-1.5628629900020314,53032.64383968 2025-06-09,19:52:34.000,160,11087541,123605,0,1749498753,13845.663658109996,-1.6192560299969045,53032.72768512001 2025-06-09,19:52:35.000,160,11087574,123685,0,1749498754,13845.67039441999,-1.6122068999975454,53032.587942720005 2025-06-09,19:52:36.000,160,11087526,124005,0,1749498755,13845.663658109996,-1.6263051599962637,53032.65082680001 2025-06-09,19:52:37.000,160,11087603,123725,0,1749498756,13845.704075969996,-1.591059509999468,53032.60890408001 2025-06-09,19:52:38.000,160,11087574,123485,0,1749498757,13845.710812279991,-1.6263051599962637,53032.64383968 2025-06-09,19:52:39.000,160,11087637,124005,0,1749498758,13845.77817538,-1.5769612500007497,53032.67178816 2025-06-09,19:52:40.000,160,11087583,123765,0,1749498759,13845.825329549996,-1.5628629900020314,53032.69274952 2025-06-09,19:52:41.000,160,11087647,123765,0,1749498760,13845.825329549996,-1.5487647299960372,53032.69973664001 2025-06-09,19:52:42.000,160,11087596,123725,0,1749498761,13845.818593240001,-1.5205682099986007,53032.685762400004 2025-06-09,19:52:43.000,160,11087563,123565,0,1749498762,13845.798384310001,-1.4641751699964516,53032.72768512001 2025-06-09,19:52:44.000,160,11087572,123645,0,1749498763,13845.71754859,-1.4500769099977333,53032.74165936 2025-06-09,19:52:45.000,160,11087556,123445,0,1749498764,13845.663658109996,-1.4500769099977333,53032.71371088 2025-06-09,19:52:46.000,160,11087620,123605,0,1749498765,13845.582822389995,-1.4571260399970924,53032.76262072 2025-06-09,19:52:47.000,160,11087586,123685,0,1749498766,13845.53566822,-1.4500769099977333,53032.706723760006 2025-06-09,19:52:48.000,160,11087594,123685,0,1749498767,13845.53566822,-1.4782734299951699,53032.720698 2025-06-09,19:52:49.000,160,11087563,123925,0,1749498768,13845.4548325,-1.492371690001164,53032.71371088 2025-06-09,19:52:50.000,160,11087586,123685,0,1749498769,13845.400942019995,-1.485322560001805,53032.65781392001 2025-06-09,19:52:51.000,160,11087596,123445,0,1749498770,13845.40767832999,-1.5487647299960372,53032.62287832 2025-06-09,19:52:52.000,160,11087533,123645,0,1749498771,13845.41441464,-1.591059509999468,53032.60890408001 2025-06-09,19:52:53.000,160,11087602,123485,0,1749498772,13845.40767832999,-1.6051577699981863,53032.60191696 2025-06-09,19:52:54.000,160,11087558,123525,0,1749498773,13845.441359879995,-1.696796459997131,53032.62287832 2025-06-09,19:52:55.000,160,11087580,123725,0,1749498774,13845.44809618999,-1.7179438499952084,53032.56698136 2025-06-09,19:52:56.000,160,11087580,123645,0,1749498775,13845.48851404999,-1.7602386299986392,53032.539032880006 2025-06-09,19:52:57.000,160,11087594,123565,0,1749498776,13845.52893190999,-1.8166316700007883,53032.58095560001 2025-06-09,19:52:58.000,160,11087583,123605,0,1749498777,13845.51545929,-1.8589264499969431,53032.60191696 2025-06-09,19:52:59.000,160,11087547,123565,0,1749498778,13845.56934976999,-1.8941721000010148,53032.60191696 2025-06-09,19:53:00.000,160,11087620,123565,0,1749498779,13845.59629501,-1.957614269995247,53032.685762400004 2025-06-09,19:53:01.000,160,11087639,123645,0,1749498780,13845.663658109996,-1.9787616600006004,53032.65082680001 2025-06-09,19:53:02.000,160,11087597,123725,0,1749498781,13845.623240249995,-2.014007309997396,53032.65781392001 2025-06-09,19:53:03.000,160,11087619,123685,0,1749498782,13845.663658109996,-2.0422038300021086,53032.685762400004 2025-06-09,19:53:04.000,160,11087607,123765,0,1749498783,13845.6569218,-2.0422038300021086,53032.71371088 2025-06-09,19:53:05.000,160,11087556,123685,0,1749498784,13845.710812279991,-2.0492529600014677,53032.66480104 2025-06-09,19:53:06.000,160,11087601,123365,0,1749498785,13845.744493829996,-2.063351220000186,53032.65781392001 2025-06-09,19:53:07.000,160,11087547,123725,0,1749498786,13845.764702759996,-2.063351220000186,53032.74864648001 2025-06-09,19:53:08.000,160,11087611,123485,0,1749498787,13845.764702759996,-2.0422038300021086,53032.706723760006 2025-06-09,19:53:09.000,160,11087600,123405,0,1749498788,13845.805120619996,-1.9999090499986778,53032.69973664001 2025-06-09,19:53:10.000,160,11087556,123565,0,1749498789,13845.791647999991,-2.006958179998037,53032.66480104 2025-06-09,19:53:11.000,160,11087550,123725,0,1749498790,13845.771439069991,-1.9787616600006004,53032.636852560005 2025-06-09,19:53:12.000,160,11087633,123325,0,1749498791,13845.818593240001,-1.9858107899999595,53032.706723760006 2025-06-09,19:53:13.000,160,11087572,123885,0,1749498792,13845.865747409996,-1.9294177499978105,53032.685762400004 2025-06-09,19:53:14.000,160,11087561,123325,0,1749498793,13845.852274789991,-1.9364668799971696,53032.69973664001 2025-06-09,19:53:15.000,160,11087617,123605,0,1749498794,13845.879220030001,-1.9364668799971696,53032.755633600005 2025-06-09,19:53:16.000,160,11087623,123605,0,1749498795,13845.960055750002,-1.9223686199984513,53032.81153056 2025-06-09,19:53:17.000,160,11087573,123325,0,1749498796,13846.020682540002,-1.9364668799971696,53032.755633600005 2025-06-09,19:53:18.000,160,11087596,123685,0,1749498797,13846.067836709997,-1.9505651399958879,53032.72768512001 2025-06-09,19:53:19.000,160,11087537,123765,0,1749498798,13846.067836709997,-1.957614269995247,53032.77659496001 2025-06-09,19:53:20.000,160,11087582,123605,0,1749498799,13846.121727190002,-1.9364668799971696,53032.7905692 2025-06-09,19:53:21.000,160,11087581,123605,0,1749498800,13846.222771839988,-1.9364668799971696,53032.77659496001 2025-06-09,19:53:22.000,160,11087553,123605,0,1749498801,13846.317080179993,-1.957614269995247,53032.81851768001 2025-06-09,19:53:23.000,160,11087550,123365,0,1749498802,13846.438333759994,-1.9505651399958879,53032.8604404 2025-06-09,19:53:24.000,160,11087630,123605,0,1749498803,13846.54611471999,-1.957614269995247,53032.84646616001 2025-06-09,19:53:25.000,160,11087595,123285,0,1749498804,13846.66736829999,-1.9717125300012412,53032.91633736001 2025-06-09,19:53:26.000,160,11087591,123525,0,1749498805,13846.781885569995,-1.9928599199993187,53032.88838888 2025-06-09,19:53:27.000,160,11087637,123485,0,1749498806,13846.86945759999,-1.957614269995247,53032.94428584001 2025-06-09,19:53:28.000,160,11087578,123605,0,1749498807,13846.930084389991,-1.9787616600006004,53032.91633736001 2025-06-09,19:53:29.000,160,11087622,123405,0,1749498808,13846.950293319991,-1.957614269995247,53032.972234320005 2025-06-09,19:53:30.000,160,11087551,123605,0,1749498809,13847.031129039991,-1.9787616600006004,53032.95826008 2025-06-09,19:53:31.000,160,11087539,123605,0,1749498810,13847.118701070001,-1.9787616600006004,53032.98620856001 2025-06-09,19:53:32.000,160,11087561,123565,0,1749498811,13847.253427269992,-1.957614269995247,53033.01415704001 2025-06-09,19:53:33.000,160,11087562,123285,0,1749498812,13847.280372510002,-1.9435160099965287,53033.05607976 2025-06-09,19:53:34.000,160,11087558,123485,0,1749498813,13847.381417160002,-1.908270359999733,53033.06306688001 2025-06-09,19:53:35.000,160,11087626,123405,0,1749498814,13847.455516569993,-1.901221230000374,53033.18184792001 2025-06-09,19:53:36.000,160,11087531,123685,0,1749498815,13847.516143359993,-1.908270359999733,53033.1748608 2025-06-09,19:53:37.000,160,11087617,123685,0,1749498816,13847.623924319989,-1.8941721000010148,53033.209796400006 2025-06-09,19:53:38.000,160,11087542,123485,0,1749498817,13847.664342179989,-1.8589264499969431,53033.23774488 2025-06-09,19:53:39.000,160,11087556,123805,0,1749498818,13847.799068379994,-1.8236808000001474,53033.27268048 2025-06-09,19:53:40.000,160,11087575,123325,0,1749498819,13847.84622254999,-1.80253341000207,53033.32857744001 2025-06-09,19:53:41.000,160,11087588,123485,0,1749498820,13847.90684933999,-1.75318949999928,53033.34255168 2025-06-09,19:53:42.000,160,11087599,123565,0,1749498821,13847.99442137,-1.7390912400005618,53033.39844864001 2025-06-09,19:53:43.000,160,11087513,123565,0,1749498822,13848.021366609995,-1.7179438499952084,53033.426397120005 2025-06-09,19:53:44.000,160,11087603,123525,0,1749498823,13848.10893863999,-1.6826981999984127,53033.50325544 2025-06-09,19:53:45.000,160,11087580,123565,0,1749498824,13848.19651067,-1.7672877599979984,53033.44735848001 2025-06-09,19:53:46.000,160,11087621,123405,0,1749498825,13848.236928530001,-1.7320421100012027,53033.53120392 2025-06-09,19:53:47.000,160,11087557,123405,0,1749498826,13848.277346390001,-1.7320421100012027,53033.58710088001 2025-06-09,19:53:48.000,160,11087501,123685,0,1749498827,13848.344709489997,-1.7390912400005618,53033.65697208001 2025-06-09,19:53:49.000,160,11087544,123605,0,1749498828,13848.391863659992,-1.7672877599979984,53033.642997840005 2025-06-09,19:53:50.000,160,11087606,123605,0,1749498829,13848.465963069997,-1.75318949999928,53033.67094632 2025-06-09,19:53:51.000,160,11087589,123605,0,1749498830,13848.567007719997,-1.7672877599979984,53033.70588192001 2025-06-09,19:53:52.000,160,11087527,123645,0,1749498831,13848.573744029993,-1.75318949999928,53033.6988948 2025-06-09,19:53:53.000,160,11087530,123844,0,1749498832,13848.634370819993,-1.7249929800018435,53033.6988948 2025-06-09,19:53:54.000,160,11087582,123645,0,1749498833,13848.674788679993,-1.7884351499960758,53033.67094632 2025-06-09,19:53:55.000,160,11087515,123405,0,1749498834,13848.715206539993,-1.7602386299986392,53033.6988948 2025-06-09,19:53:56.000,160,11087560,123365,0,1749498835,13848.742151779988,-1.7743368899973575,53033.65697208001 2025-06-09,19:53:57.000,160,11087607,123885,0,1749498836,13848.836460119994,-1.7672877599979984,53033.74081752 2025-06-09,19:53:58.000,160,11087528,123645,0,1749498837,13848.890350599999,-1.851877319997584,53033.72684328 2025-06-09,19:53:59.000,160,11087551,123445,0,1749498838,13848.910559529999,-1.8236808000001474,53033.74081752 2025-06-09,19:54:00.000,160,11087579,123485,0,1749498839,13848.97118632,-1.8095825400014292,53033.77575312 2025-06-09,19:54:01.000,160,11087591,123485,0,1749498840,13848.99139525,-1.8589264499969431,53033.78972736 2025-06-09,19:54:02.000,160,11087525,123525,0,1749498841,13849.058758349995,-1.8800738400022965,53033.82466296001 2025-06-09,19:54:03.000,160,11087574,123685,0,1749498842,13849.058758349995,-1.8448281899982248,53033.79671448 2025-06-09,19:54:04.000,160,11087623,123405,0,1749498843,13849.08570358999,-1.8166316700007883,53033.859598560004 2025-06-09,19:54:05.000,160,11087543,123725,0,1749498844,13849.13285776,-1.8166316700007883,53033.8386372 2025-06-09,19:54:06.000,160,11087628,123525,0,1749498845,13849.16653930999,-1.7813860199967166,53033.82466296001 2025-06-09,19:54:07.000,160,11087582,123725,0,1749498846,13849.180011929995,-1.746140369999921,53033.85261144001 2025-06-09,19:54:08.000,160,11087604,123325,0,1749498847,13849.26758395999,-1.6756490699990536,53033.93645688 2025-06-09,19:54:09.000,160,11087622,123565,0,1749498848,13849.25411134,-1.6263051599962637,53033.90152128001 2025-06-09,19:54:10.000,160,11087560,123685,0,1749498849,13849.24737502999,-1.640403420002258,53033.93645688 2025-06-09,19:54:11.000,160,11087558,123765,0,1749498850,13849.25411134,-1.6192560299969045,53033.95043112001 2025-06-09,19:54:12.000,160,11087513,123685,0,1749498851,13849.260847649995,-1.6263051599962637,53033.91549552 2025-06-09,19:54:13.000,160,11087593,123645,0,1749498852,13849.25411134,-1.647452550001617,53033.95043112001 2025-06-09,19:54:14.000,160,11087586,123685,0,1749498853,13849.321474439996,-1.5769612500007497,53033.9085084 2025-06-09,19:54:15.000,160,11087601,123805,0,1749498854,13849.382101229996,-1.6051577699981863,53033.859598560004 2025-06-09,19:54:16.000,160,11087541,123405,0,1749498855,13849.449464329991,-1.6122068999975454,53033.89453416 2025-06-09,19:54:17.000,160,11087570,124005,0,1749498856,13849.530300049992,-1.5840103800001089,53033.95741824 2025-06-09,19:54:18.000,160,11087536,123844,0,1749498857,13849.563981599997,-1.5628629900020314,53034.03427656 2025-06-09,19:54:19.000,160,11087548,123844,0,1749498858,13849.658289940002,-1.5840103800001089,53033.92248264001 2025-06-09,19:54:20.000,160,11087620,123645,0,1749498859,13849.678498870002,-1.6122068999975454,53033.978379600005 2025-06-09,19:54:21.000,160,11087592,123645,0,1749498860,13849.725653039997,-1.5699121200013906,53034.00632808 2025-06-09,19:54:22.000,160,11087589,123445,0,1749498861,13849.759334590002,-1.5981086399988271,53033.992353839996 2025-06-09,19:54:23.000,160,11087544,123725,0,1749498862,13849.793016139993,-1.5840103800001089,53033.98536672 2025-06-09,19:54:24.000,160,11087597,123685,0,1749498863,13849.914269719993,-1.5135190799992415,53033.98536672 2025-06-09,19:54:25.000,160,11087584,123525,0,1749498864,13849.921006029988,-1.534666469997319,53034.04126368001 2025-06-09,19:54:26.000,160,11087594,123885,0,1749498865,13849.941214959988,-1.541715599996678,53034.097160640005 2025-06-09,19:54:27.000,160,11087587,123485,0,1749498866,13849.954687579993,-1.5064699499998824,53034.07619928 2025-06-09,19:54:28.000,160,11087562,123325,0,1749498867,13849.914269719993,-1.541715599996678,53034.0831864 2025-06-09,19:54:29.000,160,11087584,123725,0,1749498868,13849.927742339998,-1.541715599996678,53034.146070480005 2025-06-09,19:54:30.000,160,11087602,123325,0,1749498869,13849.860379239988,-1.541715599996678,53034.12510912 2025-06-09,19:54:31.000,160,11087599,123685,0,1749498870,13849.819961380002,-1.534666469997319,53034.13209624 2025-06-09,19:54:32.000,160,11087612,123525,0,1749498871,13849.732389349992,-1.5628629900020314,53034.146070480005 2025-06-09,19:54:33.000,160,11087542,123645,0,1749498872,13849.671762559992,-1.5840103800001089,53034.16703184001 2025-06-09,19:54:34.000,160,11087550,124005,0,1749498873,13849.617872080002,-1.5699121200013906,53034.097160640005 2025-06-09,19:54:35.000,160,11087574,123405,0,1749498874,13849.530300049992,-1.591059509999468,53034.11113488 2025-06-09,19:54:36.000,160,11087634,123325,0,1749498875,13849.510091119992,-1.6192560299969045,53034.12510912 2025-06-09,19:54:37.000,160,11087594,123844,0,1749498876,13849.435991710001,-1.5981086399988271,53034.10414776 2025-06-09,19:54:38.000,160,11087575,123605,0,1749498877,13849.382101229996,-1.6122068999975454,53034.10414776 2025-06-09,19:54:39.000,160,11087553,123485,0,1749498878,13849.348419679991,-1.6122068999975454,53034.10414776 2025-06-09,19:54:40.000,160,11087596,123565,0,1749498879,13849.341683369996,-1.5981086399988271,53034.09017352001 2025-06-09,19:54:41.000,160,11087555,124045,0,1749498880,13849.341683369996,-1.5981086399988271,53034.13209624 2025-06-09,19:54:42.000,160,11087576,123325,0,1749498881,13849.30800181999,-1.640403420002258,53034.0831864 2025-06-09,19:54:43.000,160,11087553,123685,0,1749498882,13849.32821074999,-1.640403420002258,53034.1530576 2025-06-09,19:54:44.000,160,11087554,123565,0,1749498883,13849.341683369996,-1.6756490699990536,53034.06222504 2025-06-09,19:54:45.000,160,11087553,123565,0,1749498884,13849.382101229996,-1.696796459997131,53034.0831864 2025-06-09,19:54:46.000,160,11087581,123485,0,1749498885,13849.409046469991,-1.75318949999928,53034.027289440004 2025-06-09,19:54:47.000,160,11087615,123605,0,1749498886,13849.469673259991,-1.80253341000207,53034.05523792 2025-06-09,19:54:48.000,160,11087594,123485,0,1749498887,13849.516827430001,-1.8095825400014292,53034.06921216001 2025-06-09,19:54:49.000,160,11087592,123565,0,1749498888,13849.604399459997,-1.8377790599988657,53034.11113488 2025-06-09,19:54:50.000,160,11087568,123565,0,1749498889,13849.624608389997,-1.8589264499969431,53034.10414776 2025-06-09,19:54:51.000,160,11087579,123685,0,1749498890,13849.671762559992,-1.8659755799963023,53034.04126368001 2025-06-09,19:54:52.000,160,11087582,123605,0,1749498891,13849.732389349992,-1.8377790599988657,53034.097160640005 2025-06-09,19:54:53.000,160,11087536,123605,0,1749498892,13849.766070899997,-1.795484279995435,53034.07619928 2025-06-09,19:54:54.000,160,11087642,123605,0,1749498893,13849.786279829998,-1.746140369999921,53034.06921216001 2025-06-09,19:54:55.000,160,11087583,123685,0,1749498894,13849.840170310003,-1.6756490699990536,53034.13209624 2025-06-09,19:54:56.000,160,11087655,123525,0,1749498895,13849.860379239988,-1.6263051599962637,53034.11113488 2025-06-09,19:54:57.000,160,11087571,123685,0,1749498896,13849.860379239988,-1.6192560299969045,53034.13908336001 2025-06-09,19:54:58.000,160,11087605,123685,0,1749498897,13849.867115549998,-1.5769612500007497,53034.20196744 2025-06-09,19:54:59.000,160,11087546,123525,0,1749498898,13849.880588169988,-1.591059509999468,53034.22991592 2025-06-09,19:55:00.000,160,11087599,123645,0,1749498899,13849.853642929993,-1.5699121200013906,53034.264851520005 2025-06-09,19:55:01.000,160,11087591,123605,0,1749498900,13849.873851859993,-1.5558138599953963,53034.28581288001 2025-06-09,19:55:02.000,160,11087594,123525,0,1749498901,13849.860379239988,-1.5205682099986007,53034.2928 2025-06-09,19:55:03.000,160,11087631,123765,0,1749498902,13849.846906619998,-1.4641751699964516,53034.24389016 2025-06-09,19:55:04.000,160,11087550,123525,0,1749498903,13849.826697689998,-1.4218803900002968,53034.22991592 2025-06-09,19:55:05.000,160,11087624,123525,0,1749498904,13849.819961380002,-1.4500769099977333,53034.20895456001 2025-06-09,19:55:06.000,160,11087574,123525,0,1749498905,13849.806488759998,-1.428929519999656,53034.2928 2025-06-09,19:55:07.000,160,11087596,123525,0,1749498906,13849.793016139993,-1.4782734299951699,53034.25087728 2025-06-09,19:55:08.000,160,11087611,123605,0,1749498907,13849.806488759998,-1.4571260399970924,53034.27882576 2025-06-09,19:55:09.000,160,11087619,123565,0,1749498908,13849.813225069993,-1.4571260399970924,53034.30677424001 2025-06-09,19:55:10.000,160,11087564,123685,0,1749498909,13849.819961380002,-1.492371690001164,53034.2928 2025-06-09,19:55:11.000,160,11087589,123525,0,1749498910,13849.853642929993,-1.541715599996678,53034.2928 2025-06-09,19:55:12.000,160,11087612,123485,0,1749498911,13849.846906619998,-1.5628629900020314,53034.30677424001 2025-06-09,19:55:13.000,160,11087553,123565,0,1749498912,13849.813225069993,-1.6122068999975454,53034.28581288001 2025-06-09,19:55:14.000,160,11087585,123165,0,1749498913,13849.826697689998,-1.6192560299969045,53034.27882576 2025-06-09,19:55:15.000,160,11087594,123565,0,1749498914,13849.907533409998,-1.6615508100003353,53034.327735599996 2025-06-09,19:55:16.000,160,11087577,123765,0,1749498915,13849.934478649993,-1.6545016800009762,53034.34170984 2025-06-09,19:55:17.000,160,11087604,123725,0,1749498916,13849.947951269998,-1.6333542899956228,53034.383632560006 2025-06-09,19:55:18.000,160,11087567,123844,0,1749498917,13849.941214959988,-1.6615508100003353,53034.39061968 2025-06-09,19:55:19.000,160,11087610,123605,0,1749498918,13849.860379239988,-1.6685999399996945,53034.32074848 2025-06-09,19:55:20.000,160,11087539,123565,0,1749498919,13849.860379239988,-1.6333542899956228,53034.36965832 2025-06-09,19:55:21.000,160,11087556,123325,0,1749498920,13849.806488759998,-1.647452550001617,53034.36965832 2025-06-09,19:55:22.000,160,11087575,123325,0,1749498921,13849.799752450002,-1.640403420002258,53034.40459392001 2025-06-09,19:55:23.000,160,11087608,123605,0,1749498922,13849.766070899997,-1.640403420002258,53034.46049088 2025-06-09,19:55:24.000,160,11087542,123485,0,1749498923,13849.739125660002,-1.5840103800001089,53034.42555528001 2025-06-09,19:55:25.000,160,11087639,123325,0,1749498924,13849.671762559992,-1.640403420002258,53034.383632560006 2025-06-09,19:55:26.000,160,11087613,123485,0,1749498925,13849.644817319997,-1.6685999399996945,53034.34869696 2025-06-09,19:55:27.000,160,11087570,123405,0,1749498926,13849.651553629992,-1.7038455899964902,53034.3976068 2025-06-09,19:55:28.000,160,11087618,123325,0,1749498927,13849.638081010002,-1.75318949999928,53034.33472272001 2025-06-09,19:55:29.000,160,11087582,123405,0,1749498928,13849.590926839992,-1.746140369999921,53034.34869696 2025-06-09,19:55:30.000,160,11087564,123645,0,1749498929,13849.557245290001,-1.8166316700007883,53034.313761360005 2025-06-09,19:55:31.000,160,11087627,123525,0,1749498930,13849.543772669997,-1.8589264499969431,53034.30677424001 2025-06-09,19:55:32.000,160,11087591,123325,0,1749498931,13849.516827430001,-1.9153194899990922,53034.30677424001 2025-06-09,19:55:33.000,160,11087607,123525,0,1749498932,13849.483145879996,-1.9787616600006004,53034.264851520005 2025-06-09,19:55:34.000,160,11087553,123565,0,1749498933,13849.516827430001,-2.0422038300021086,53034.264851520005 2025-06-09,19:55:35.000,160,11087566,123405,0,1749498934,13849.476409570001,-2.070400349999545,53034.22991592 2025-06-09,19:55:36.000,160,11087612,123405,0,1749498935,13849.523563739996,-2.1549899099991308,53034.23690304001 2025-06-09,19:55:37.000,160,11087583,123725,0,1749498936,13849.537036360001,-2.1549899099991308,53034.23690304001 2025-06-09,19:55:38.000,160,11087591,123605,0,1749498937,13849.584190529997,-2.1831864299965673,53034.23690304001 2025-06-09,19:55:39.000,160,11087595,123165,0,1749498938,13849.617872080002,-2.2043338200019207,53034.25786440001 2025-06-09,19:55:40.000,160,11087633,123445,0,1749498939,13849.712180419992,-2.2043338200019207,53034.22991592 2025-06-09,19:55:41.000,160,11087582,123844,0,1749498940,13849.752598279993,-2.176137299997208,53034.20895456001 2025-06-09,19:55:42.000,160,11087562,123445,0,1749498941,13849.840170310003,-2.1479407799997716,53034.25087728 2025-06-09,19:55:43.000,160,11087559,123445,0,1749498942,13849.846906619998,-2.1126951299957,53034.22991592 2025-06-09,19:55:44.000,160,11087564,123485,0,1749498943,13849.914269719993,-2.0492529600014677,53034.24389016 2025-06-09,19:55:45.000,160,11087646,123844,0,1749498944,13849.914269719993,-2.0422038300021086,53034.25786440001 2025-06-09,19:55:46.000,160,11087586,123365,0,1749498945,13849.921006029988,-1.9787616600006004,53034.23690304001 2025-06-09,19:55:47.000,160,11087585,123525,0,1749498946,13849.927742339998,-1.9294177499978105,53034.23690304001 2025-06-09,19:55:48.000,160,11087595,123725,0,1749498947,13849.954687579993,-1.8800738400022965,53034.215941680006 2025-06-09,19:55:49.000,160,11087562,123525,0,1749498948,13849.927742339998,-1.8448281899982248,53034.18799320001 2025-06-09,19:55:50.000,160,11087574,123765,0,1749498949,13849.968160199998,-1.8166316700007883,53034.215941680006 2025-06-09,19:55:51.000,160,11087563,123605,0,1749498950,13849.988369129998,-1.80253341000207,53034.23690304001 2025-06-09,19:55:52.000,160,11087600,123685,0,1749498951,13849.981632819989,-1.8166316700007883,53034.25786440001 2025-06-09,19:55:53.000,160,11087593,123165,0,1749498952,13850.008578059998,-1.8377790599988657,53034.23690304001 2025-06-09,19:55:54.000,160,11087591,123525,0,1749498953,13850.001841749989,-1.8166316700007883,53034.2928 2025-06-09,19:55:55.000,160,11087532,123765,0,1749498954,13850.082677469989,-1.8448281899982248,53034.327735599996 2025-06-09,19:55:56.000,160,11087638,123485,0,1749498955,13850.136567949994,-1.8236808000001474,53034.313761360005 2025-06-09,19:55:57.000,160,11087557,123725,0,1749498956,13850.197194739994,-1.8659755799963023,53034.32074848 2025-06-09,19:55:58.000,160,11087568,123645,0,1749498957,13850.19045843,-1.9294177499978105,53034.327735599996 2025-06-09,19:55:59.000,160,11087573,123685,0,1749498958,13850.23087629,-2.014007309997396,53034.327735599996 2025-06-09,19:56:00.000,160,11087612,123725,0,1749498959,13850.30497569999,-1.9999090499986778,53034.36965832 2025-06-09,19:56:01.000,160,11087546,123485,0,1749498960,13850.26455783999,-2.014007309997396,53034.327735599996 2025-06-09,19:56:02.000,160,11087558,123525,0,1749498961,13850.27129415,-2.014007309997396,53034.33472272001 2025-06-09,19:56:03.000,160,11087600,123605,0,1749498962,13850.33192094,-2.021056439996755,53034.30677424001 2025-06-09,19:56:04.000,160,11087581,123645,0,1749498963,13850.33192094,-1.964663400001882,53034.362671200004 2025-06-09,19:56:05.000,160,11087625,123605,0,1749498964,13850.358866179995,-2.014007309997396,53034.362671200004 2025-06-09,19:56:06.000,160,11087583,123685,0,1749498965,13850.33192094,-2.006958179998037,53034.313761360005 2025-06-09,19:56:07.000,160,11087592,123725,0,1749498966,13850.31171201,-1.964663400001882,53034.3976068 2025-06-09,19:56:08.000,160,11087544,123605,0,1749498967,13850.27129415,-1.9153194899990922,53034.37664544001 2025-06-09,19:56:09.000,160,11087578,123685,0,1749498968,13850.257821529995,-1.8871229700016556,53034.36965832 2025-06-09,19:56:10.000,160,11087556,123765,0,1749498969,13850.318448319995,-1.908270359999733,53034.37664544001 2025-06-09,19:56:11.000,160,11087582,123565,0,1749498970,13850.318448319995,-1.8730247099956614,53034.40459392001 2025-06-09,19:56:12.000,160,11087539,123445,0,1749498971,13850.3723388,-1.8448281899982248,53034.42555528001 2025-06-09,19:56:13.000,160,11087592,123805,0,1749498972,13850.36560248999,-1.80253341000207,53034.432542400005 2025-06-09,19:56:14.000,160,11087619,123645,0,1749498973,13850.419492969995,-1.80253341000207,53034.467478 2025-06-09,19:56:15.000,160,11087594,123685,0,1749498974,13850.439701899995,-1.7743368899973575,53034.50241360001 2025-06-09,19:56:16.000,160,11087601,123805,0,1749498975,13850.42622927999,-1.75318949999928,53034.47446512001 2025-06-09,19:56:17.000,160,11087596,123685,0,1749498976,13850.500328689996,-1.7390912400005618,53034.530362080004 2025-06-09,19:56:18.000,160,11087577,123765,0,1749498977,13850.49359238,-1.7390912400005618,53034.47446512001 2025-06-09,19:56:19.000,160,11087602,123925,0,1749498978,13850.51380131,-1.7249929800018435,53034.495426479996 2025-06-09,19:56:20.000,160,11087627,124005,0,1749498979,13850.50706499999,-1.696796459997131,53034.50241360001 2025-06-09,19:56:21.000,160,11087652,123645,0,1749498980,13850.500328689996,-1.6685999399996945,53034.43952952 2025-06-09,19:56:22.000,160,11087560,123325,0,1749498981,13850.55421917,-1.640403420002258,53034.46049088 2025-06-09,19:56:23.000,160,11087566,123805,0,1749498982,13850.567691789991,-1.647452550001617,53034.495426479996 2025-06-09,19:56:24.000,160,11087614,123925,0,1749498983,13850.628318579991,-1.6263051599962637,53034.467478 2025-06-09,19:56:25.000,160,11087546,123645,0,1749498984,13850.63505489,-1.6826981999984127,53034.551323440006 2025-06-09,19:56:26.000,160,11087598,123645,0,1749498985,13850.628318579991,-1.6897473299977719,53034.44651664 2025-06-09,19:56:27.000,160,11087617,123844,0,1749498986,13850.662000129996,-1.7038455899964902,53034.50940072 2025-06-09,19:56:28.000,160,11087577,123925,0,1749498987,13850.722626919996,-1.746140369999921,53034.51638784 2025-06-09,19:56:29.000,160,11087561,124045,0,1749498988,13850.756308470001,-1.7884351499960758,53034.54433632001 2025-06-09,19:56:30.000,160,11087561,123725,0,1749498989,13850.776517400001,-1.8730247099956614,53034.55831056 2025-06-09,19:56:31.000,160,11087565,123645,0,1749498990,13850.756308470001,-1.8941721000010148,53034.530362080004 2025-06-09,19:56:32.000,160,11087604,123925,0,1749498991,13850.776517400001,-1.9858107899999595,53034.46049088 2025-06-09,19:56:33.000,160,11087578,123965,0,1749498992,13850.736099540001,-2.0281055699961144,53034.481452240005 2025-06-09,19:56:34.000,160,11087604,124005,0,1749498993,13850.682209059996,-2.070400349999545,53034.432542400005 2025-06-09,19:56:35.000,160,11087570,123885,0,1749498994,13850.648527509991,-2.1338425200010533,53034.41856816 2025-06-09,19:56:36.000,160,11087625,123805,0,1749498995,13850.608109649991,-2.218432080000639,53034.42555528001 2025-06-09,19:56:37.000,160,11087556,123765,0,1749498996,13850.520537619996,-2.267775989996153,53034.3976068 2025-06-09,19:56:38.000,160,11087572,123885,0,1749498997,13850.42622927999,-2.317119899998943,53034.34170984 2025-06-09,19:56:39.000,160,11087626,123805,0,1749498998,13850.34539355999,-2.366463810001733,53034.362671200004 2025-06-09,19:56:40.000,160,11087550,123805,0,1749498999,13850.21066736,-2.380562070000451,53034.35568408001 2025-06-09,19:56:41.000,160,11087603,123844,0,1749499000,13850.16351318999,-2.4510533700013184,53034.327735599996 2025-06-09,19:56:42.000,160,11087604,124005,0,1749499001,13850.129831639999,-2.472200759999396,53034.29978712 2025-06-09,19:56:43.000,160,11087583,124005,0,1749499002,13850.062468539989,-2.472200759999396,53034.29978712 2025-06-09,19:56:44.000,160,11087524,124005,0,1749499003,13850.028786989998,-2.4933481499974732,53034.32074848 2025-06-09,19:56:45.000,160,11087542,124005,0,1749499004,13850.028786989998,-2.5074464099961915,53034.28581288001 2025-06-09,19:56:46.000,160,11087609,124245,0,1749499005,13849.995105439993,-2.472200759999396,53034.264851520005 2025-06-09,19:56:47.000,160,11087589,124045,0,1749499006,13850.015314369994,-2.4440042400019593,53034.264851520005 2025-06-09,19:56:48.000,160,11087549,124045,0,1749499007,13850.028786989998,-2.422856849996606,53034.25087728 2025-06-09,19:56:49.000,160,11087580,124005,0,1749499008,13850.022050679989,-2.4158077199972467,53034.25087728 2025-06-09,19:56:50.000,160,11087594,123805,0,1749499009,13850.028786989998,-2.324169029998302,53034.22991592 2025-06-09,19:56:51.000,160,11087582,124165,0,1749499010,13850.082677469989,-2.2536777299974347,53034.25087728 2025-06-09,19:56:52.000,160,11087549,124005,0,1749499011,13850.102886399989,-2.2043338200019207,53034.25087728 2025-06-09,19:56:53.000,160,11087587,123844,0,1749499012,13850.116359019994,-2.126793390001694,53034.25087728 2025-06-09,19:56:54.000,160,11087574,124005,0,1749499013,13850.12309532999,-2.0281055699961144,53034.23690304001 2025-06-09,19:56:55.000,160,11087593,123885,0,1749499014,13850.12309532999,-1.964663400001882,53034.20895456001 2025-06-09,19:56:56.000,160,11087559,123844,0,1749499015,13850.14330425999,-1.8871229700016556,53034.20196744 2025-06-09,19:56:57.000,160,11087575,123965,0,1749499016,13850.136567949994,-1.851877319997584,53034.194980320004 2025-06-09,19:56:58.000,160,11087576,124085,0,1749499017,13850.150040569999,-1.8166316700007883,53034.22991592 2025-06-09,19:56:59.000,160,11087603,124205,0,1749499018,13850.156776879994,-1.7602386299986392,53034.20196744 2025-06-09,19:57:00.000,160,11087620,124085,0,1749499019,13850.136567949994,-1.696796459997131,53034.2229288 2025-06-09,19:57:01.000,160,11087607,124405,0,1749499020,13850.082677469989,-1.696796459997131,53034.20895456001 2025-06-09,19:57:02.000,160,11087515,124205,0,1749499021,13850.082677469989,-1.6685999399996945,53034.194980320004 2025-06-09,19:57:03.000,160,11087604,124205,0,1749499022,13850.008578059998,-1.640403420002258,53034.215941680006 2025-06-09,19:57:04.000,160,11087545,123965,0,1749499023,13849.974896509993,-1.640403420002258,53034.18799320001 2025-06-09,19:57:05.000,160,11087556,124045,0,1749499024,13849.914269719993,-1.640403420002258,53034.17401896 2025-06-09,19:57:06.000,160,11087645,123965,0,1749499025,13849.867115549998,-1.647452550001617,53034.17401896 2025-06-09,19:57:07.000,160,11087588,124165,0,1749499026,13849.826697689998,-1.6263051599962637,53034.194980320004 2025-06-09,19:57:08.000,160,11087568,124325,0,1749499027,13849.752598279993,-1.6192560299969045,53034.20895456001 2025-06-09,19:57:09.000,160,11087584,124045,0,1749499028,13849.691971489992,-1.6333542899956228,53034.2229288 2025-06-09,19:57:10.000,160,11087591,124285,0,1749499029,13849.691971489992,-1.6615508100003353,53034.20895456001 2025-06-09,19:57:11.000,160,11087553,124405,0,1749499030,13849.604399459997,-1.6192560299969045,53034.215941680006 2025-06-09,19:57:12.000,160,11087603,124245,0,1749499031,13849.557245290001,-1.6545016800009762,53034.12510912 2025-06-09,19:57:13.000,160,11087549,124325,0,1749499032,13849.483145879996,-1.6756490699990536,53034.13908336001 2025-06-09,19:57:14.000,160,11087562,124165,0,1749499033,13849.37536492,-1.6685999399996945,53034.0831864 2025-06-09,19:57:15.000,160,11087564,124085,0,1749499034,13849.37536492,-1.6897473299977719,53034.12510912 2025-06-09,19:57:16.000,160,11087549,124405,0,1749499035,13849.32821074999,-1.7320421100012027,53034.07619928 2025-06-09,19:57:17.000,160,11087538,124365,0,1749499036,13849.260847649995,-1.7038455899964902,53034.00632808 2025-06-09,19:57:18.000,160,11087551,124245,0,1749499037,13849.22716609999,-1.7038455899964902,53034.06921216001 2025-06-09,19:57:19.000,160,11087575,124205,0,1749499038,13849.180011929995,-1.7249929800018435,53034.00632808 2025-06-09,19:57:20.000,160,11087519,124525,0,1749499039,13849.14633037999,-1.7320421100012027,53033.992353839996 2025-06-09,19:57:21.000,160,11087497,124245,0,1749499040,13849.139594069995,-1.7743368899973575,53033.99934096001 2025-06-09,19:57:22.000,160,11087565,124405,0,1749499041,13849.078967279995,-1.80253341000207,53033.92248264001 2025-06-09,19:57:23.000,160,11087563,124285,0,1749499042,13849.03181311,-1.8589264499969431,53033.86658568 2025-06-09,19:57:24.000,160,11087597,124165,0,1749499043,13849.04528572999,-1.8871229700016556,53033.859598560004 2025-06-09,19:57:25.000,160,11087582,123885,0,1749499044,13849.038549419995,-1.957614269995247,53033.80370160001 2025-06-09,19:57:26.000,160,11087569,124085,0,1749499045,13848.96445000999,-2.014007309997396,53033.78972736 2025-06-09,19:57:27.000,160,11087572,124245,0,1749499046,13848.97118632,-2.0774494799989043,53033.78274024001 2025-06-09,19:57:28.000,160,11087513,124405,0,1749499047,13848.910559529999,-2.119744260002335,53033.77575312 2025-06-09,19:57:29.000,160,11087604,124325,0,1749499048,13848.883614289989,-2.2043338200019207,53033.761778880005 2025-06-09,19:57:30.000,160,11087566,124365,0,1749499049,13848.897086909994,-2.260726859996794,53033.75479176001 2025-06-09,19:57:31.000,160,11087518,124325,0,1749499050,13848.92403214999,-2.317119899998943,53033.75479176001 2025-06-09,19:57:32.000,160,11087513,124285,0,1749499051,13848.977922629994,-2.3382672899970203,53033.6988948 2025-06-09,19:57:33.000,160,11087589,124205,0,1749499052,13848.977922629994,-2.4158077199972467,53033.72684328 2025-06-09,19:57:34.000,160,11087585,124485,0,1749499053,13848.998131559994,-2.436955109995324,53033.6988948 2025-06-09,19:57:35.000,160,11087506,124325,0,1749499054,13849.03181311,-2.472200759999396,53033.67793344 2025-06-09,19:57:36.000,160,11087498,124525,0,1749499055,13849.08570358999,-2.472200759999396,53033.68492056001 2025-06-09,19:57:37.000,160,11087507,124525,0,1749499056,13849.12612144999,-2.486299019998114,53033.66395920001 2025-06-09,19:57:38.000,160,11087554,124285,0,1749499057,13849.07223097,-2.472200759999396,53033.62203648 2025-06-09,19:57:39.000,160,11087494,124365,0,1749499058,13849.0924399,-2.4440042400019593,53033.67094632 2025-06-09,19:57:40.000,160,11087562,124485,0,1749499059,13849.08570358999,-2.422856849996606,53033.65697208001 2025-06-09,19:57:41.000,160,11087560,124325,0,1749499060,13849.05202204,-2.4017094599985285,53033.6290236 2025-06-09,19:57:42.000,160,11087544,124485,0,1749499061,13849.0924399,-2.4017094599985285,53033.63601072001 2025-06-09,19:57:43.000,160,11087501,124485,0,1749499062,13849.05202204,-2.4087585899978876,53033.61504936001 2025-06-09,19:57:44.000,160,11087526,124445,0,1749499063,13848.99139525,-2.422856849996606,53033.60107512 2025-06-09,19:57:45.000,160,11087528,124365,0,1749499064,13849.018340489994,-2.422856849996606,53033.6290236 2025-06-09,19:57:46.000,160,11087533,124245,0,1749499065,13848.99139525,-2.4510533700013184,53033.57312664 2025-06-09,19:57:47.000,160,11087541,124405,0,1749499066,13849.038549419995,-2.5003972799968324,53033.57312664 2025-06-09,19:57:48.000,160,11087536,124245,0,1749499067,13849.03181311,-2.5638394499983406,53033.56613952001 2025-06-09,19:57:49.000,160,11087509,124325,0,1749499068,13849.10591251999,-2.6625272699966445,53033.56613952001 2025-06-09,19:57:50.000,160,11087539,124445,0,1749499069,13849.12612144999,-2.7259694399981527,53033.524216800004 2025-06-09,19:57:51.000,160,11087544,124365,0,1749499070,13849.23390241,-2.7682642200015835,53033.5591524 2025-06-09,19:57:52.000,160,11087574,124405,0,1749499071,13849.28779288999,-2.754165959995589,53033.61504936001 2025-06-09,19:57:53.000,160,11087530,124485,0,1749499072,13849.341683369996,-2.7823624800003017,53033.63601072001 2025-06-09,19:57:54.000,160,11087534,124525,0,1749499073,13849.39557385,-2.740067699996871,53033.65697208001 2025-06-09,19:57:55.000,160,11087485,124485,0,1749499074,13849.516827430001,-2.697772920000716,53033.61504936001 2025-06-09,19:57:56.000,160,11087511,124125,0,1749499075,13849.557245290001,-2.6202324900004896,53033.62203648 2025-06-09,19:57:57.000,160,11087530,124445,0,1749499076,13849.617872080002,-2.641379879998567,53033.60806224 2025-06-09,19:57:58.000,160,11087586,124325,0,1749499077,13849.644817319997,-2.577937709997059,53033.6290236 2025-06-09,19:57:59.000,160,11087553,124645,0,1749499078,13849.725653039997,-2.5708885799976997,53033.60806224 2025-06-09,19:58:00.000,160,11087502,124445,0,1749499079,13849.786279829998,-2.5215446700021857,53033.66395920001 2025-06-09,19:58:01.000,160,11087496,124485,0,1749499080,13849.799752450002,-2.5215446700021857,53033.64998496 2025-06-09,19:58:02.000,160,11087488,124405,0,1749499081,13849.833433999993,-2.528593800001545,53033.66395920001 2025-06-09,19:58:03.000,160,11087568,124245,0,1749499082,13849.840170310003,-2.5215446700021857,53033.691907680004 2025-06-09,19:58:04.000,160,11087559,124605,0,1749499083,13849.887324479998,-2.542692060000263,53033.691907680004 2025-06-09,19:58:05.000,160,11087578,124725,0,1749499084,13849.914269719993,-2.5708885799976997,53033.691907680004 2025-06-09,19:58:06.000,160,11087545,124365,0,1749499085,13849.846906619998,-2.6625272699966445,53033.68492056001 2025-06-09,19:58:07.000,160,11087575,124605,0,1749499086,13849.900797099988,-2.7118711799994344,53033.67094632 2025-06-09,19:58:08.000,160,11087540,124565,0,1749499087,13849.880588169988,-2.7823624800003017,53033.67793344 2025-06-09,19:58:09.000,160,11087532,124565,0,1749499088,13849.853642929993,-2.8810502999986056,53033.67793344 2025-06-09,19:58:10.000,160,11087566,124725,0,1749499089,13849.873851859993,-2.9726889899975504,53033.70588192001 2025-06-09,19:58:11.000,160,11087516,124485,0,1749499090,13849.846906619998,-3.0431802899984177,53033.712869040006 2025-06-09,19:58:12.000,160,11087564,124205,0,1749499091,13849.846906619998,-3.064327679996495,53033.72684328 2025-06-09,19:58:13.000,160,11087550,124485,0,1749499092,13849.813225069993,-3.170064630001434,53033.71985616 2025-06-09,19:58:14.000,160,11087533,124525,0,1749499093,13849.779543520002,-3.261703320000379,53033.80370160001 2025-06-09,19:58:15.000,160,11087549,124485,0,1749499094,13849.819961380002,-3.311047229995893,53033.81767584 2025-06-09,19:58:16.000,160,11087516,124445,0,1749499095,13849.813225069993,-3.3392437500006054,53033.82466296001 2025-06-09,19:58:17.000,160,11087482,124485,0,1749499096,13849.759334590002,-3.416784180000832,53033.768766 2025-06-09,19:58:18.000,160,11087525,124405,0,1749499097,13849.799752450002,-3.4449806999982684,53033.761778880005 2025-06-09,19:58:19.000,160,11087510,124765,0,1749499098,13849.779543520002,-3.473177219995705,53033.74780464 2025-06-09,19:58:20.000,160,11087531,124165,0,1749499099,13849.732389349992,-3.4590789599969867,53033.72684328 2025-06-09,19:58:21.000,160,11087558,124605,0,1749499100,13849.779543520002,-3.4520298299976275,53033.74081752 2025-06-09,19:58:22.000,160,11087567,124685,0,1749499101,13849.759334590002,-3.4379315699989093,53033.67094632 2025-06-09,19:58:23.000,160,11087523,124485,0,1749499102,13849.793016139993,-3.4520298299976275,53033.67793344 2025-06-09,19:58:24.000,160,11087574,124565,0,1749499103,13849.793016139993,-3.48022635000234,53033.74081752 2025-06-09,19:58:25.000,160,11087573,124565,0,1749499104,13849.772807209993,-3.473177219995705,53033.66395920001 2025-06-09,19:58:26.000,160,11087559,124565,0,1749499105,13849.752598279993,-3.522521129998495,53033.691907680004 2025-06-09,19:58:27.000,160,11087525,124685,0,1749499106,13849.806488759998,-3.5577667799952906,53033.691907680004 2025-06-09,19:58:28.000,160,11087483,124565,0,1749499107,13849.772807209993,-3.6071106899980805,53033.64998496 2025-06-09,19:58:29.000,160,11087542,124725,0,1749499108,13849.745861969997,-3.628258079996158,53033.65697208001 2025-06-09,19:58:30.000,160,11087502,124605,0,1749499109,13849.739125660002,-3.6705528599995887,53033.691907680004 2025-06-09,19:58:31.000,160,11087485,124525,0,1749499110,13849.739125660002,-3.7128476399957435,53033.67793344 2025-06-09,19:58:32.000,160,11087554,124685,0,1749499111,13849.732389349992,-3.7621915499985334,53033.65697208001 2025-06-09,19:58:33.000,160,11087533,124645,0,1749499112,13849.739125660002,-3.8185845900006825,53033.712869040006 2025-06-09,19:58:34.000,160,11087535,124325,0,1749499113,13849.725653039997,-3.8749776299955556,53033.66395920001 2025-06-09,19:58:35.000,160,11087549,124565,0,1749499114,13849.745861969997,-3.945468929996423,53033.64998496 2025-06-09,19:58:36.000,160,11087494,124525,0,1749499115,13849.766070899997,-3.9595671899951412,53033.67793344 2025-06-09,19:58:37.000,160,11087516,124565,0,1749499116,13849.793016139993,-4.023009359996649,53033.642997840005 2025-06-09,19:58:38.000,160,11087475,124685,0,1749499117,13849.880588169988,-4.023009359996649,53033.61504936001 2025-06-09,19:58:39.000,160,11087549,124685,0,1749499118,13849.947951269998,-4.023009359996649,53033.61504936001 2025-06-09,19:58:40.000,160,11087535,124685,0,1749499119,13850.028786989998,-4.008911099997931,53033.66395920001 2025-06-09,19:58:41.000,160,11087543,124525,0,1749499120,13850.062468539989,-3.938419799997064,53033.67793344 2025-06-09,19:58:42.000,160,11087492,124845,0,1749499121,13850.102886399989,-3.896125020000909,53033.66395920001 2025-06-09,19:58:43.000,160,11087489,124445,0,1749499122,13850.136567949994,-3.8679284999961965,53033.62203648 2025-06-09,19:58:44.000,160,11087490,124605,0,1749499123,13850.16351318999,-3.7621915499985334,53033.642997840005 2025-06-09,19:58:45.000,160,11087520,124685,0,1749499124,13850.237612599994,-3.7551424199991743,53033.66395920001 2025-06-09,19:58:46.000,160,11087528,124925,0,1749499125,13850.24434890999,-3.6705528599995887,53033.65697208001 2025-06-09,19:58:47.000,160,11087544,124445,0,1749499126,13850.29150308,-3.6494054700015113,53033.70588192001 2025-06-09,19:58:48.000,160,11087523,124605,0,1749499127,13850.338657249995,-3.6071106899980805,53033.691907680004 2025-06-09,19:58:49.000,160,11087538,124525,0,1749499128,13850.338657249995,-3.6212089499967988,53033.712869040006 2025-06-09,19:58:50.000,160,11087507,124805,0,1749499129,13850.3723388,-3.585963300000003,53033.70588192001 2025-06-09,19:58:51.000,160,11087543,124765,0,1749499130,13850.34539355999,-3.593012429999362,53033.74081752 2025-06-09,19:58:52.000,160,11087485,124645,0,1749499131,13850.379075109995,-3.585963300000003,53033.70588192001 2025-06-09,19:58:53.000,160,11087550,124485,0,1749499132,13850.41275666,-3.585963300000003,53033.68492056001 2025-06-09,19:58:54.000,160,11087513,124645,0,1749499133,13850.399284039995,-3.593012429999362,53033.71985616 2025-06-09,19:58:55.000,160,11087550,124525,0,1749499134,13850.50706499999,-3.628258079996158,53033.768766 2025-06-09,19:58:56.000,160,11087506,124485,0,1749499135,13850.48685606999,-3.6141598199974396,53033.8386372 2025-06-09,19:58:57.000,160,11087552,124445,0,1749499136,13850.560955479996,-3.571865040001285,53033.859598560004 2025-06-09,19:58:58.000,160,11087508,124605,0,1749499137,13850.587900719991,-3.536619389997213,53033.880559920006 2025-06-09,19:58:59.000,160,11087570,124565,0,1749499138,13850.560955479996,-3.529570259997854,53033.880559920006 2025-06-09,19:59:00.000,160,11087589,124525,0,1749499139,13850.63505489,-3.522521129998495,53033.859598560004 2025-06-09,19:59:01.000,160,11087517,124805,0,1749499140,13850.63505489,-3.5507176499959314,53033.82466296001 2025-06-09,19:59:02.000,160,11087498,124485,0,1749499141,13850.662000129996,-3.536619389997213,53033.83165008001 2025-06-09,19:59:03.000,160,11087573,124325,0,1749499142,13850.688945369991,-3.5577667799952906,53033.8386372 2025-06-09,19:59:04.000,160,11087507,124365,0,1749499143,13850.736099540001,-3.5577667799952906,53033.859598560004 2025-06-09,19:59:05.000,160,11087486,124445,0,1749499144,13850.722626919996,-3.5577667799952906,53033.87357280001 2025-06-09,19:59:06.000,160,11087463,124285,0,1749499145,13850.763044779997,-3.6000615599987213,53033.90152128001 2025-06-09,19:59:07.000,160,11087503,124365,0,1749499146,13850.803462639997,-3.571865040001285,53033.89453416 2025-06-09,19:59:08.000,160,11087538,124485,0,1749499147,13850.857353120002,-3.5013737400004175,53033.90152128001 2025-06-09,19:59:09.000,160,11087579,124365,0,1749499148,13850.965134079997,-3.4520298299976275,53033.88754704 2025-06-09,19:59:10.000,160,11087501,124445,0,1749499149,13851.005551939998,-3.4449806999982684,53033.91549552 2025-06-09,19:59:11.000,160,11087551,124605,0,1749499150,13851.052706109993,-3.3392437500006054,53033.929469760005 2025-06-09,19:59:12.000,160,11087532,124365,0,1749499151,13851.086387659998,-3.268752449999738,53034.00632808 2025-06-09,19:59:13.000,160,11087466,124685,0,1749499152,13851.113332899993,-3.15596636999544,53033.978379600005 2025-06-09,19:59:14.000,160,11087535,124645,0,1749499153,13851.059442420003,-3.106622459999926,53033.99934096001 2025-06-09,19:59:15.000,160,11087536,124245,0,1749499154,13850.944925149997,-3.106622459999926,53033.97139248001 2025-06-09,19:59:16.000,160,11087516,124445,0,1749499155,13850.998815630002,-3.0784259399952134,53033.99934096001 2025-06-09,19:59:17.000,160,11087508,124285,0,1749499156,13850.924716219997,-3.0361311599990586,53033.99934096001 2025-06-09,19:59:18.000,160,11087498,124645,0,1749499157,13850.857353120002,-3.0290820299996994,53034.027289440004 2025-06-09,19:59:19.000,160,11087525,124485,0,1749499158,13850.843880499997,-3.057278549997136,53034.027289440004 2025-06-09,19:59:20.000,160,11087541,124365,0,1749499159,13850.810198949992,-3.113671589999285,53033.96440536 2025-06-09,19:59:21.000,160,11087544,124285,0,1749499160,13850.870825739992,-3.1771137600007933,53033.92248264001 2025-06-09,19:59:22.000,160,11087497,124285,0,1749499161,13850.837144190002,-3.2335067999956664,53033.93645688 2025-06-09,19:59:23.000,160,11087516,124445,0,1749499162,13850.870825739992,-3.268752449999738,53033.92248264001 2025-06-09,19:59:24.000,160,11087552,124085,0,1749499163,13850.978606700002,-3.3603911399986828,53033.96440536 2025-06-09,19:59:25.000,160,11087538,124245,0,1749499164,13850.938188840002,-3.3956367899954785,53033.978379600005 2025-06-09,19:59:26.000,160,11087518,124485,0,1749499165,13850.978606700002,-3.4520298299976275,53033.929469760005 2025-06-09,19:59:27.000,160,11087526,124325,0,1749499166,13851.025760869998,-3.4943246100010583,53033.99934096001 2025-06-09,19:59:28.000,160,11087474,124565,0,1749499167,13851.079651349988,-3.529570259997854,53033.95741824 2025-06-09,19:59:29.000,160,11087552,124245,0,1749499168,13851.167223379998,-3.5507176499959314,53034.03427656 2025-06-09,19:59:30.000,160,11087556,124245,0,1749499169,13851.248059099998,-3.5436685199965723,53034.06222504 2025-06-09,19:59:31.000,160,11087501,124285,0,1749499170,13851.308685889999,-3.5084228699997766,53034.00632808 2025-06-09,19:59:32.000,160,11087519,124485,0,1749499171,13851.369312679999,-3.5154719999991357,53034.048250800006 2025-06-09,19:59:33.000,160,11087582,124325,0,1749499172,13851.389521609999,-3.4943246100010583,53034.02030232001 2025-06-09,19:59:34.000,160,11087554,124125,0,1749499173,13851.4501484,-3.4449806999982684,53034.02030232001 2025-06-09,19:59:35.000,160,11087469,124445,0,1749499174,13851.48382994999,-3.4097350500014727,53034.0133152 2025-06-09,19:59:36.000,160,11087529,124285,0,1749499175,13851.55119305,-3.3392437500006054,53033.992353839996 2025-06-09,19:59:37.000,160,11087551,124205,0,1749499176,13851.55119305,-3.325145490001887,53033.99934096001 2025-06-09,19:59:38.000,160,11087548,124285,0,1749499177,13851.62529245999,-3.261703320000379,53034.0133152 2025-06-09,19:59:39.000,160,11087568,124125,0,1749499178,13851.66571031999,-3.2546541900010197,53034.04126368001 2025-06-09,19:59:40.000,160,11087552,124765,0,1749499179,13851.69265556,-3.2546541900010197,53034.06222504 2025-06-09,19:59:41.000,160,11087560,124005,0,1749499180,13851.74654603999,-3.2405559300023015,53034.06222504 2025-06-09,19:59:42.000,160,11087508,124165,0,1749499181,13851.73307342,-3.2898998399978154,53034.048250800006 2025-06-09,19:59:43.000,160,11087569,124165,0,1749499182,13851.820645449996,-3.318096359995252,53034.07619928 2025-06-09,19:59:44.000,160,11087519,124485,0,1749499183,13851.847590689991,-3.3392437500006054,53034.06921216001 2025-06-09,19:59:45.000,160,11087486,124125,0,1749499184,13851.908217479991,-3.268752449999738,53034.06921216001 2025-06-09,19:59:46.000,160,11087544,124005,0,1749499185,13851.995789510001,-3.268752449999738,53034.11113488 2025-06-09,19:59:47.000,160,11087486,124045,0,1749499186,13852.076625230002,-3.219408539996948,53034.12510912 2025-06-09,19:59:48.000,160,11087518,124285,0,1749499187,13852.103570469997,-3.2828507099984563,53034.13209624 2025-06-09,19:59:49.000,160,11087506,123885,0,1749499188,13852.096834160002,-3.311047229995893,53034.146070480005 2025-06-09,19:59:50.000,160,11087496,124125,0,1749499189,13852.197878810002,-3.3533420099993236,53034.13908336001 2025-06-09,19:59:51.000,160,11087565,124045,0,1749499190,13852.265241909998,-3.4449806999982684,53034.13209624 2025-06-09,19:59:52.000,160,11087536,124325,0,1749499191,13852.359550249988,-3.423833310000191,53034.194980320004 2025-06-09,19:59:53.000,160,11087486,124085,0,1749499192,13852.447122279998,-3.473177219995705,53034.146070480005 2025-06-09,19:59:54.000,160,11087570,124125,0,1749499193,13852.514485379994,-3.4520298299976275,53034.1530576 2025-06-09,19:59:55.000,160,11087558,124085,0,1749499194,13852.588584789999,-3.4520298299976275,53034.17401896 2025-06-09,19:59:56.000,160,11087470,124005,0,1749499195,13852.655947889994,-3.367440269998042,53034.16703184001 2025-06-09,19:59:57.000,160,11087533,123925,0,1749499196,13852.76372884999,-3.332194620001246,53034.25786440001 2025-06-09,19:59:58.000,160,11087455,124165,0,1749499197,13852.837828259995,-3.275801579999097,53034.25087728 2025-06-09,19:59:59.000,160,11087555,124245,0,1749499198,13852.89171874,-3.2546541900010197,53034.25087728 2025-06-09,20:00:00.000,160,11087501,124085,0,1749499199,13852.95234553,-3.261703320000379,53034.30677424001 2025-06-09,20:00:01.000,160,11087536,124125,0,1749499200,13852.94560921999,-3.219408539996948,53034.34869696 2025-06-09,20:00:02.000,160,11087527,124125,0,1749499201,13853.019708629996,-3.1771137600007933,53034.36965832 2025-06-09,20:00:03.000,160,11087531,123844,0,1749499202,13853.080335419996,-3.163015500002075,53034.383632560006 2025-06-09,20:00:04.000,160,11087468,123805,0,1749499203,13853.161171139996,-3.1348189799973625,53034.43952952 2025-06-09,20:00:05.000,160,11087518,124125,0,1749499204,13853.248743169992,-3.113671589999285,53034.432542400005 2025-06-09,20:00:06.000,160,11087474,124165,0,1749499205,13853.329578889992,-3.1348189799973625,53034.432542400005 2025-06-09,20:00:07.000,160,11087511,124005,0,1749499206,13853.390205679993,-3.099573330000567,53034.46049088 2025-06-09,20:00:08.000,160,11087512,124085,0,1749499207,13853.477777710003,-3.1277698499980033,53034.481452240005 2025-06-09,20:00:09.000,160,11087543,124085,0,1749499208,13853.545140809998,-3.099573330000567,53034.481452240005 2025-06-09,20:00:10.000,160,11087510,124125,0,1749499209,13853.558613429988,-3.1277698499980033,53034.530362080004 2025-06-09,20:00:11.000,160,11087525,124165,0,1749499210,13853.612503909993,-3.1277698499980033,53034.57927192 2025-06-09,20:00:12.000,160,11087478,123725,0,1749499211,13853.659658079989,-3.106622459999926,53034.59324616001 2025-06-09,20:00:13.000,160,11087537,124125,0,1749499212,13853.706812249999,-3.106622459999926,53034.62119464001 2025-06-09,20:00:14.000,160,11087498,123965,0,1749499213,13853.706812249999,-3.0925242000012076,53034.64215600001 2025-06-09,20:00:15.000,160,11087495,123844,0,1749499214,13853.747230109999,-3.0854750700018485,53034.61420752 2025-06-09,20:00:16.000,160,11087541,124005,0,1749499215,13853.787647969999,-3.0431802899984177,53034.65613024 2025-06-09,20:00:17.000,160,11087529,124125,0,1749499216,13853.88869262,-3.0361311599990586,53034.63516888 2025-06-09,20:00:18.000,160,11087543,123765,0,1749499217,13853.88195630999,-2.993836379995628,53034.62818176 2025-06-09,20:00:19.000,160,11087524,124005,0,1749499218,13853.895428929995,-2.9374433400007547,53034.6770916 2025-06-09,20:00:20.000,160,11087552,123685,0,1749499219,13853.895428929995,-2.9726889899975504,53034.71202720001 2025-06-09,20:00:21.000,160,11087468,124005,0,1749499220,13853.92237416999,-2.9162959499954013,53034.64215600001 2025-06-09,20:00:22.000,160,11087489,124165,0,1749499221,13853.92237416999,-2.902197689996683,53034.64215600001 2025-06-09,20:00:23.000,160,11087503,123925,0,1749499222,13853.96279202999,-2.9656398599981912,53034.663117359996 2025-06-09,20:00:24.000,160,11087512,124125,0,1749499223,13853.96952834,-2.9867872499962687,53034.663117359996 2025-06-09,20:00:25.000,160,11087498,123805,0,1749499224,13854.00320988999,-3.014983770000981,53034.64215600001 2025-06-09,20:00:26.000,160,11087446,123765,0,1749499225,13854.08404560999,-3.0431802899984177,53034.70504008 2025-06-09,20:00:27.000,160,11087514,123725,0,1749499226,13854.12446346999,-3.0431802899984177,53034.70504008 2025-06-09,20:00:28.000,160,11087489,124205,0,1749499227,13854.259189669996,-3.050229419997777,53034.79587264 2025-06-09,20:00:29.000,160,11087508,123885,0,1749499228,13854.340025389996,-3.014983770000981,53034.830808239996 2025-06-09,20:00:30.000,160,11087498,124005,0,1749499229,13854.407388489992,-3.0290820299996994,53034.816834000005 2025-06-09,20:00:31.000,160,11087493,124005,0,1749499230,13854.454542660002,-2.9797381199969095,53034.80285976 2025-06-09,20:00:32.000,160,11087506,124085,0,1749499231,13854.494960520002,-2.944492470000114,53034.85875672001 2025-06-09,20:00:33.000,160,11087486,124165,0,1749499232,13854.542114689997,-2.9233450800020364,53034.84478248 2025-06-09,20:00:34.000,160,11087470,123965,0,1749499233,13854.542114689997,-2.8669520399998873,53034.87971808001 2025-06-09,20:00:35.000,160,11087485,123965,0,1749499234,13854.602741479997,-2.84580465000181,53034.9216408 2025-06-09,20:00:36.000,160,11087478,124165,0,1749499235,13854.609477789993,-2.7682642200015835,53034.935615040005 2025-06-09,20:00:37.000,160,11087410,124165,0,1749499236,13854.690313509993,-2.6766255299953627,53034.96356352 2025-06-09,20:00:38.000,160,11087444,124085,0,1749499237,13854.811567089993,-2.6061342300017714,53034.97055064 2025-06-09,20:00:39.000,160,11087505,123805,0,1749499238,13854.919348049989,-2.5567903199989814,53034.96356352 2025-06-09,20:00:40.000,160,11087463,123885,0,1749499239,13855.0877558,-2.436955109995324,53034.991512 2025-06-09,20:00:41.000,160,11087534,124005,0,1749499240,13855.134909969995,-2.373512940001092,53035.04042184 2025-06-09,20:00:42.000,160,11087439,123965,0,1749499241,13855.14838259,-2.3382672899970203,53035.07535744001 2025-06-09,20:00:43.000,160,11087483,124005,0,1749499242,13855.16859152,-2.3382672899970203,53035.04740896001 2025-06-09,20:00:44.000,160,11087517,124085,0,1749499243,13855.134909969995,-2.331218159997661,53035.11728016 2025-06-09,20:00:45.000,160,11087469,123765,0,1749499244,13855.12143734999,-2.3523655499957385,53035.1312544 2025-06-09,20:00:46.000,160,11087505,124005,0,1749499245,13855.074283179994,-2.3100707699995837,53035.08933168 2025-06-09,20:00:47.000,160,11087427,123844,0,1749499246,13855.10796473,-2.281874250002147,53035.054396080006 2025-06-09,20:00:48.000,160,11087423,123925,0,1749499247,13855.12143734999,-2.2536777299974347,53035.11029304 2025-06-09,20:00:49.000,160,11087441,123965,0,1749499248,13855.10796473,-2.225481209999998,53035.152215760005 2025-06-09,20:00:50.000,160,11087470,123925,0,1749499249,13855.06081055999,-2.169088169997849,53035.20811272 2025-06-09,20:00:51.000,160,11087523,123645,0,1749499250,13854.959765909989,-2.218432080000639,53035.20811272 2025-06-09,20:00:52.000,160,11087461,123925,0,1749499251,13854.953029599994,-2.274825119995512,53035.222086960006 2025-06-09,20:00:53.000,160,11087474,123885,0,1749499252,13854.899139119989,-2.366463810001733,53035.20811272 2025-06-09,20:00:54.000,160,11087460,124005,0,1749499253,13854.771149229993,-2.436955109995324,53035.25003544 2025-06-09,20:00:55.000,160,11087464,123645,0,1749499254,13854.717258749988,-2.6061342300017714,53035.21509984001 2025-06-09,20:00:56.000,160,11087453,124005,0,1749499255,13854.703786129998,-2.683674660001998,53035.2360612 2025-06-09,20:00:57.000,160,11087485,123965,0,1749499256,13854.697049820003,-2.79646073999902,53035.26400968001 2025-06-09,20:00:58.000,160,11087484,123645,0,1749499257,13854.683577199998,-2.8740011699992465,53035.25003544 2025-06-09,20:00:59.000,160,11087491,123844,0,1749499258,13854.717258749988,-2.9233450800020364,53035.319906640005 2025-06-09,20:01:00.000,160,11087437,123685,0,1749499259,13854.717258749988,-2.944492470000114,53035.2360612 2025-06-09,20:01:01.000,160,11087504,123725,0,1749499260,13854.676840890002,-2.9303942100013955,53035.27798392 2025-06-09,20:01:02.000,160,11087507,123485,0,1749499261,13854.663368269998,-2.9374433400007547,53035.25702256 2025-06-09,20:01:03.000,160,11087475,123685,0,1749499262,13854.656631960002,-2.9374433400007547,53035.28497104 2025-06-09,20:01:04.000,160,11087496,123645,0,1749499263,13854.562323619997,-2.895148559997324,53035.26400968001 2025-06-09,20:01:05.000,160,11087459,123805,0,1749499264,13854.521905759997,-2.9656398599981912,53035.27798392 2025-06-09,20:01:06.000,160,11087495,124005,0,1749499265,13854.414124800001,-2.9867872499962687,53035.21509984001 2025-06-09,20:01:07.000,160,11087492,123925,0,1749499266,13854.380443249996,-3.014983770000981,53035.24304832001 2025-06-09,20:01:08.000,160,11087491,123725,0,1749499267,13854.346761699991,-3.057278549997136,53035.27798392 2025-06-09,20:01:09.000,160,11087464,123765,0,1749499268,13854.292871220001,-3.106622459999926,53035.222086960006 2025-06-09,20:01:10.000,160,11087434,123725,0,1749499269,13854.225508119991,-3.1489172399960808,53035.18715136 2025-06-09,20:01:11.000,160,11087458,123805,0,1749499270,13854.17161764,-3.120720719998644,53035.20811272 2025-06-09,20:01:12.000,160,11087457,123885,0,1749499271,13854.036891439995,-3.1277698499980033,53035.13824152 2025-06-09,20:01:13.000,160,11087449,124005,0,1749499272,13853.915637859995,-3.1982611499988707,53035.152215760005 2025-06-09,20:01:14.000,160,11087439,123844,0,1749499273,13853.753966419994,-3.163015500002075,53035.054396080006 2025-06-09,20:01:15.000,160,11087443,123725,0,1749499274,13853.639449149989,-3.2335067999956664,53035.01946048 2025-06-09,20:01:16.000,160,11087428,123844,0,1749499275,13853.511459259993,-3.2335067999956664,53035.02644760001 2025-06-09,20:01:17.000,160,11087464,123965,0,1749499276,13853.410414609993,-3.268752449999738,53034.96356352 2025-06-09,20:01:18.000,160,11087472,123645,0,1749499277,13853.343051509997,-3.318096359995252,53034.87971808001 2025-06-09,20:01:19.000,160,11087444,124325,0,1749499278,13853.309369959992,-3.325145490001887,53034.8517696 2025-06-09,20:01:20.000,160,11087449,123725,0,1749499279,13853.329578889992,-3.332194620001246,53034.87971808001 2025-06-09,20:01:21.000,160,11087370,123685,0,1749499280,13853.295897340002,-3.325145490001887,53034.79587264 2025-06-09,20:01:22.000,160,11087434,124005,0,1749499281,13853.302633649997,-3.3462928799999645,53034.77491128 2025-06-09,20:01:23.000,160,11087422,123325,0,1749499282,13853.295897340002,-3.3392437500006054,53034.79587264 2025-06-09,20:01:24.000,160,11087425,123805,0,1749499283,13853.316106270002,-3.318096359995252,53034.77491128 2025-06-09,20:01:25.000,160,11087462,123885,0,1749499284,13853.336315200002,-3.3603911399986828,53034.719014320006 2025-06-09,20:01:26.000,160,11087436,123765,0,1749499285,13853.356524130002,-3.4026859200021136,53034.68407872 2025-06-09,20:01:27.000,160,11087450,123844,0,1749499286,13853.410414609993,-3.3462928799999645,53034.767924160005 2025-06-09,20:01:28.000,160,11087459,123725,0,1749499287,13853.471041399993,-3.332194620001246,53034.698052960004 2025-06-09,20:01:29.000,160,11087429,123565,0,1749499288,13853.524931879998,-3.2969489699971746,53034.719014320006 2025-06-09,20:01:30.000,160,11087475,123765,0,1749499289,13853.612503909993,-3.20531027999823,53034.73997568001 2025-06-09,20:01:31.000,160,11087497,123685,0,1749499290,13853.632712839993,-3.1348189799973625,53034.7818984 2025-06-09,20:01:32.000,160,11087394,123805,0,1749499291,13853.727021179999,-3.0925242000012076,53034.75394992 2025-06-09,20:01:33.000,160,11087441,123805,0,1749499292,13853.78091165999,-3.000885510002263,53034.70504008 2025-06-09,20:01:34.000,160,11087495,124005,0,1749499293,13853.753966419994,-2.9233450800020364,53034.78888552001 2025-06-09,20:01:35.000,160,11087457,123725,0,1749499294,13853.740493799989,-2.852853780001169,53034.77491128 2025-06-09,20:01:36.000,160,11087421,123885,0,1749499295,13853.679867009989,-2.7823624800003017,53034.767924160005 2025-06-09,20:01:37.000,160,11087445,123885,0,1749499296,13853.592294979993,-2.733018569997512,53034.77491128 2025-06-09,20:01:38.000,160,11087457,123605,0,1749499297,13853.477777710003,-2.7118711799994344,53034.7469628 2025-06-09,20:01:39.000,160,11087441,123645,0,1749499298,13853.457568780002,-2.7259694399981527,53034.80984688001 2025-06-09,20:01:40.000,160,11087504,123645,0,1749499299,13853.349787819992,-2.7612150900022243,53034.77491128 2025-06-09,20:01:41.000,160,11087455,123645,0,1749499300,13853.343051509997,-2.803509869998379,53034.7818984 2025-06-09,20:01:42.000,160,11087446,123645,0,1749499301,13853.242006859997,-2.895148559997324,53034.719014320006 2025-06-09,20:01:43.000,160,11087481,123844,0,1749499302,13853.235270550002,-2.9726889899975504,53034.70504008 2025-06-09,20:01:44.000,160,11087462,123925,0,1749499303,13853.235270550002,-3.0220329000003403,53034.75394992 2025-06-09,20:01:45.000,160,11087411,123805,0,1749499304,13853.134225900001,-3.099573330000567,53034.67010448001 2025-06-09,20:01:46.000,160,11087411,123525,0,1749499305,13853.039917559996,-3.1841628900001524,53034.649143120005 2025-06-09,20:01:47.000,160,11087420,123605,0,1749499306,13852.94560921999,-3.2476050600016606,53034.64215600001 2025-06-09,20:01:48.000,160,11087462,123565,0,1749499307,13852.90519135999,-3.311047229995893,53034.62818176 2025-06-09,20:01:49.000,160,11087507,123645,0,1749499308,13852.85130088,-3.423833310000191,53034.57228480001 2025-06-09,20:01:50.000,160,11087473,123925,0,1749499309,13852.72331098999,-3.4943246100010583,53034.55831056 2025-06-09,20:01:51.000,160,11087439,123525,0,1749499310,13852.736783609995,-3.5507176499959314,53034.48843936 2025-06-09,20:01:52.000,160,11087440,123685,0,1749499311,13852.75025623,-3.5577667799952906,53034.5373492 2025-06-09,20:01:53.000,160,11087417,123685,0,1749499312,13852.77046516,-3.5577667799952906,53034.46049088 2025-06-09,20:01:54.000,160,11087425,123605,0,1749499313,13852.817619329995,-3.5507176499959314,53034.481452240005 2025-06-09,20:01:55.000,160,11087445,123685,0,1749499314,13852.84456456999,-3.585963300000003,53034.50940072 2025-06-09,20:01:56.000,160,11087464,123685,0,1749499315,13852.91192767,-3.4943246100010583,53034.495426479996 2025-06-09,20:01:57.000,160,11087462,123765,0,1749499316,13852.91192767,-3.5013737400004175,53034.50940072 2025-06-09,20:01:58.000,160,11087476,123605,0,1749499317,13852.9321366,-3.487275480001699,53034.50241360001 2025-06-09,20:01:59.000,160,11087464,123925,0,1749499318,13852.92540028999,-3.5013737400004175,53034.495426479996 2025-06-09,20:02:00.000,160,11087420,123605,0,1749499319,13852.959081839996,-3.5084228699997766,53034.44651664 2025-06-09,20:02:01.000,160,11087435,123685,0,1749499320,13852.979290769996,-3.5436685199965723,53034.48843936 2025-06-09,20:02:02.000,160,11087457,123925,0,1749499321,13853.026444939991,-3.5154719999991357,53034.42555528001 2025-06-09,20:02:03.000,160,11087401,123725,0,1749499322,13853.046653869991,-3.487275480001699,53034.46049088 2025-06-09,20:02:04.000,160,11087447,123605,0,1749499323,13853.100544349996,-3.466128089996346,53034.42555528001 2025-06-09,20:02:05.000,160,11087447,123405,0,1749499324,13853.134225900001,-3.4520298299976275,53034.42555528001 2025-06-09,20:02:06.000,160,11087422,123645,0,1749499325,13853.188116379992,-3.4026859200021136,53034.41158104 2025-06-09,20:02:07.000,160,11087475,123844,0,1749499326,13853.215061620002,-3.416784180000832,53034.40459392001 2025-06-09,20:02:08.000,160,11087430,123805,0,1749499327,13853.262215789997,-3.4379315699989093,53034.40459392001 2025-06-09,20:02:09.000,160,11087436,123685,0,1749499328,13853.268952099992,-3.571865040001285,53034.41158104 2025-06-09,20:02:10.000,160,11087447,123765,0,1749499329,13853.268952099992,-3.684651119998307,53034.40459392001 2025-06-09,20:02:11.000,160,11087450,123565,0,1749499330,13853.302633649997,-3.7621915499985334,53034.44651664 2025-06-09,20:02:12.000,160,11087382,123605,0,1749499331,13853.316106270002,-3.88907589000155,53034.37664544001 2025-06-09,20:02:13.000,160,11087403,123805,0,1749499332,13853.390205679993,-3.9807145800004946,53034.33472272001 2025-06-09,20:02:14.000,160,11087438,123765,0,1749499333,13853.477777710003,-4.037107619995368,53034.34170984 2025-06-09,20:02:15.000,160,11087510,123765,0,1749499334,13853.578822359988,-4.072353269999439,53034.37664544001 2025-06-09,20:02:16.000,160,11087475,123605,0,1749499335,13853.727021179999,-4.058255010000721,53034.33472272001 2025-06-09,20:02:17.000,160,11087481,123645,0,1749499336,13853.787647969999,-4.0794023999987985,53034.29978712 2025-06-09,20:02:18.000,160,11087482,123565,0,1749499337,13853.82132951999,-4.072353269999439,53034.3976068 2025-06-09,20:02:19.000,160,11087400,123725,0,1749499338,13853.82132951999,-4.135795440000948,53034.35568408001 2025-06-09,20:02:20.000,160,11087427,123605,0,1749499339,13853.76070272999,-4.206286740001815,53034.41158104 2025-06-09,20:02:21.000,160,11087424,123805,0,1749499340,13853.666394389998,-4.269728909996047,53034.39061968 2025-06-09,20:02:22.000,160,11087444,123605,0,1749499341,13853.625976529998,-4.312023689999478,53034.362671200004 2025-06-09,20:02:23.000,160,11087414,123805,0,1749499342,13853.639449149989,-4.389564119999704,53034.362671200004 2025-06-09,20:02:24.000,160,11087399,123605,0,1749499343,13853.700075939989,-4.417760639997141,53034.327735599996 2025-06-09,20:02:25.000,160,11087393,123805,0,1749499344,13853.706812249999,-4.460055420000572,53034.34869696 2025-06-09,20:02:26.000,160,11087447,123765,0,1749499345,13853.807856899999,-4.460055420000572,53034.34170984 2025-06-09,20:02:27.000,160,11087496,123765,0,1749499346,13853.915637859995,-4.453006290001213,53034.37664544001 2025-06-09,20:02:28.000,160,11087439,123805,0,1749499347,13853.92237416999,-4.467104549999931,53034.383632560006 2025-06-09,20:02:29.000,160,11087480,123844,0,1749499348,13853.92911048,-4.52349759000208,53034.41856816 2025-06-09,20:02:30.000,160,11087417,123805,0,1749499349,13853.814593209994,-4.52349759000208,53034.40459392001 2025-06-09,20:02:31.000,160,11087440,123844,0,1749499350,13853.76070272999,-4.593988889995671,53034.41158104 2025-06-09,20:02:32.000,160,11087459,123925,0,1749499351,13853.747230109999,-4.593988889995671,53034.43952952 2025-06-09,20:02:33.000,160,11087492,123645,0,1749499352,13853.787647969999,-4.629234539999743,53034.41158104 2025-06-09,20:02:34.000,160,11087453,123645,0,1749499353,13853.86174737999,-4.671529319995898,53034.383632560006 2025-06-09,20:02:35.000,160,11087472,123844,0,1749499354,13853.976264649995,-4.636283669999102,53034.39061968 2025-06-09,20:02:36.000,160,11087483,123885,0,1749499355,13854.10425453999,-4.608087150001666,53034.383632560006 2025-06-09,20:02:37.000,160,11087395,123725,0,1749499356,13854.23224443,-4.608087150001666,53034.40459392001 2025-06-09,20:02:38.000,160,11087428,123725,0,1749499357,13854.265925979991,-4.544644980000157,53034.41856816 2025-06-09,20:02:39.000,160,11087441,123645,0,1749499358,13854.319816459996,-4.593988889995671,53034.41158104 2025-06-09,20:02:40.000,160,11087398,123765,0,1749499359,13854.306343839991,-4.565792369998235,53034.41856816 2025-06-09,20:02:41.000,160,11087410,123525,0,1749499360,13854.306343839991,-4.615136280001025,53034.432542400005 2025-06-09,20:02:42.000,160,11087453,124005,0,1749499361,13854.313080150001,-4.678578449995257,53034.432542400005 2025-06-09,20:02:43.000,160,11087499,123965,0,1749499362,13854.340025389996,-4.671529319995898,53034.41856816 2025-06-09,20:02:44.000,160,11087447,123645,0,1749499363,13854.387179559992,-4.69972584000061,53034.40459392001 2025-06-09,20:02:45.000,160,11087407,123805,0,1749499364,13854.400652179997,-4.720873229998688,53034.467478 2025-06-09,20:02:46.000,160,11087439,123844,0,1749499365,13854.481487899997,-4.671529319995898,53034.495426479996 2025-06-09,20:02:47.000,160,11087405,123765,0,1749499366,13854.542114689997,-4.664480189996539,53034.48843936 2025-06-09,20:02:48.000,160,11087412,123765,0,1749499367,13854.562323619997,-4.678578449995257,53034.530362080004 2025-06-09,20:02:49.000,160,11087439,123805,0,1749499368,13854.542114689997,-4.69972584000061,53034.5373492 2025-06-09,20:02:50.000,160,11087411,123765,0,1749499369,13854.542114689997,-4.720873229998688,53034.54433632001 2025-06-09,20:02:51.000,160,11087391,123965,0,1749499370,13854.562323619997,-4.727922359998047,53034.51638784 2025-06-09,20:02:52.000,160,11087462,123765,0,1749499371,13854.575796240002,-4.720873229998688,53034.55831056 2025-06-09,20:02:53.000,160,11087454,123805,0,1749499372,13854.582532549997,-4.749069749996124,53034.55831056 2025-06-09,20:02:54.000,160,11087417,123805,0,1749499373,13854.569059929992,-4.734971489997406,53034.5373492 2025-06-09,20:02:55.000,160,11087445,123725,0,1749499374,13854.602741479997,-4.7067749699999695,53034.57228480001 2025-06-09,20:02:56.000,160,11087407,123885,0,1749499375,13854.575796240002,-4.629234539999743,53034.57228480001 2025-06-09,20:02:57.000,160,11087430,123325,0,1749499376,13854.629686719993,-4.601038020002306,53034.51638784 2025-06-09,20:02:58.000,160,11087443,123565,0,1749499377,13854.602741479997,-4.5516941099995165,53034.57927192 2025-06-09,20:02:59.000,160,11087473,123685,0,1749499378,13854.569059929992,-4.52349759000208,53034.600233280005 2025-06-09,20:03:00.000,160,11087406,123605,0,1749499379,13854.515169450002,-4.502350199996727,53034.62818176 2025-06-09,20:03:01.000,160,11087411,123685,0,1749499380,13854.494960520002,-4.537595850000798,53034.57927192 2025-06-09,20:03:02.000,160,11087386,123885,0,1749499381,13854.461278969997,-4.572841499997594,53034.6072204 2025-06-09,20:03:03.000,160,11087488,123565,0,1749499382,13854.488224209992,-4.615136280001025,53034.600233280005 2025-06-09,20:03:04.000,160,11087404,123565,0,1749499383,13854.468015279992,-4.65038192999782,53034.551323440006 2025-06-09,20:03:05.000,160,11087467,123685,0,1749499384,13854.488224209992,-4.685627580001892,53034.59324616001 2025-06-09,20:03:06.000,160,11087481,123565,0,1749499385,13854.521905759997,-4.7067749699999695,53034.663117359996 2025-06-09,20:03:07.000,160,11087436,123605,0,1749499386,13854.528642069992,-4.69972584000061,53034.63516888 2025-06-09,20:03:08.000,160,11087415,123565,0,1749499387,13854.521905759997,-4.692676710001251,53034.58625904 2025-06-09,20:03:09.000,160,11087480,123685,0,1749499388,13854.575796240002,-4.671529319995898,53034.62818176 2025-06-09,20:03:10.000,160,11087438,123365,0,1749499389,13854.575796240002,-4.678578449995257,53034.600233280005 2025-06-09,20:03:11.000,160,11087402,123925,0,1749499390,13854.609477789993,-4.685627580001892,53034.65613024 2025-06-09,20:03:12.000,160,11087434,123685,0,1749499391,13854.656631960002,-4.65038192999782,53034.69106584001 2025-06-09,20:03:13.000,160,11087445,123605,0,1749499392,13854.717258749988,-4.636283669999102,53034.65613024 2025-06-09,20:03:14.000,160,11087417,123844,0,1749499393,13854.791358159993,-4.615136280001025,53034.70504008 2025-06-09,20:03:15.000,160,11087427,123565,0,1749499394,13854.784621849998,-4.579890629996953,53034.70504008 2025-06-09,20:03:16.000,160,11087456,123685,0,1749499395,13854.764412919998,-4.579890629996953,53034.71202720001 2025-06-09,20:03:17.000,160,11087398,123605,0,1749499396,13854.737467679988,-4.579890629996953,53034.698052960004 2025-06-09,20:03:18.000,160,11087456,123325,0,1749499397,13854.723995059998,-4.572841499997594,53034.69106584001 2025-06-09,20:03:19.000,160,11087416,123485,0,1749499398,13854.757676609988,-4.5516941099995165,53034.68407872 2025-06-09,20:03:20.000,160,11087410,123805,0,1749499399,13854.744203989998,-4.4953010699973674,53034.767924160005 2025-06-09,20:03:21.000,160,11087425,123645,0,1749499400,13854.771149229993,-4.509399329996086,53034.767924160005 2025-06-09,20:03:22.000,160,11087427,123405,0,1749499401,13854.744203989998,-4.4459571600018535,53034.73997568001 2025-06-09,20:03:23.000,160,11087373,123485,0,1749499402,13854.764412919998,-4.3966132499990636,53034.73298856 2025-06-09,20:03:24.000,160,11087413,123605,0,1749499403,13854.710522439993,-4.326121949998196,53034.7469628 2025-06-09,20:03:25.000,160,11087417,123844,0,1749499404,13854.649895649993,-4.333171079997555,53034.7818984 2025-06-09,20:03:26.000,160,11087379,123485,0,1749499405,13854.582532549997,-4.312023689999478,53034.76093704001 2025-06-09,20:03:27.000,160,11087407,123605,0,1749499406,13854.488224209992,-4.347269339996274,53034.73997568001 2025-06-09,20:03:28.000,160,11087393,123925,0,1749499407,13854.441070039997,-4.382514990000345,53034.77491128 2025-06-09,20:03:29.000,160,11087452,123685,0,1749499408,13854.387179559992,-4.361367600002268,53034.767924160005 2025-06-09,20:03:30.000,160,11087424,123605,0,1749499409,13854.346761699991,-4.368416730001627,53034.72600144 2025-06-09,20:03:31.000,160,11087416,123405,0,1749499410,13854.292871220001,-4.347269339996274,53034.767924160005 2025-06-09,20:03:32.000,160,11087409,123165,0,1749499411,13854.225508119991,-4.375465860000986,53034.76093704001 2025-06-09,20:03:33.000,160,11087423,123405,0,1749499412,13854.18509025999,-4.410711509997782,53034.7469628 2025-06-09,20:03:34.000,160,11087393,123685,0,1749499413,13854.12446346999,-4.403662379998423,53034.70504008 2025-06-09,20:03:35.000,160,11087444,123485,0,1749499414,13854.036891439995,-4.410711509997782,53034.67010448001 2025-06-09,20:03:36.000,160,11087419,123245,0,1749499415,13853.976264649995,-4.438908029995218,53034.67010448001 2025-06-09,20:03:37.000,160,11087380,123685,0,1749499416,13853.915637859995,-4.467104549999931,53034.68407872 2025-06-09,20:03:38.000,160,11087407,123245,0,1749499417,13853.84153844999,-4.431858899995859,53034.64215600001 2025-06-09,20:03:39.000,160,11087452,123245,0,1749499418,13853.86848369,-4.361367600002268,53034.6770916 2025-06-09,20:03:40.000,160,11087395,123645,0,1749499419,13853.82132951999,-4.276778039995406,53034.62818176 2025-06-09,20:03:41.000,160,11087440,123485,0,1749499420,13853.787647969999,-4.241532389998611,53034.65613024 2025-06-09,20:03:42.000,160,11087425,123525,0,1749499421,13853.747230109999,-4.178090219997102,53034.62818176 2025-06-09,20:03:43.000,160,11087352,123325,0,1749499422,13853.740493799989,-4.1851393499964615,53034.6072204 2025-06-09,20:03:44.000,160,11087407,123165,0,1749499423,13853.693339629994,-4.206286740001815,53034.58625904 2025-06-09,20:03:45.000,160,11087425,123405,0,1749499424,13853.592294979993,-4.2908763000014005,53034.54433632001 2025-06-09,20:03:46.000,160,11087388,123365,0,1749499425,13853.599031289988,-4.347269339996274,53034.56529768 2025-06-09,20:03:47.000,160,11087341,123285,0,1749499426,13853.585558669998,-4.403662379998423,53034.50940072 2025-06-09,20:03:48.000,160,11087379,123285,0,1749499427,13853.551877119993,-4.438908029995218,53034.5373492 2025-06-09,20:03:49.000,160,11087429,123405,0,1749499428,13853.605767599998,-4.460055420000572,53034.52337496001 2025-06-09,20:03:50.000,160,11087396,123245,0,1749499429,13853.632712839993,-4.453006290001213,53034.551323440006 2025-06-09,20:03:51.000,160,11087449,123485,0,1749499430,13853.639449149989,-4.4953010699973674,53034.50241360001 2025-06-09,20:03:52.000,160,11087365,123285,0,1749499431,13853.659658079989,-4.481202809998649,53034.52337496001 2025-06-09,20:03:53.000,160,11087381,123365,0,1749499432,13853.673130699994,-4.4953010699973674,53034.48843936 2025-06-09,20:03:54.000,160,11087365,123045,0,1749499433,13853.686603319999,-4.502350199996727,53034.50241360001 2025-06-09,20:03:55.000,160,11087460,123245,0,1749499434,13853.686603319999,-4.4953010699973674,53034.495426479996 2025-06-09,20:03:56.000,160,11087371,123165,0,1749499435,13853.693339629994,-4.530546720001439,53034.52337496001 2025-06-09,20:03:57.000,160,11087375,123525,0,1749499436,13853.727021179999,-4.52349759000208,53034.44651664 2025-06-09,20:03:58.000,160,11087397,123325,0,1749499437,13853.76070272999,-4.481202809998649,53034.495426479996 2025-06-09,20:03:59.000,160,11087389,123325,0,1749499438,13853.794384279994,-4.4953010699973674,53034.432542400005 2025-06-09,20:04:00.000,160,11087406,123245,0,1749499439,13853.86174737999,-4.467104549999931,53034.432542400005 2025-06-09,20:04:01.000,160,11087426,123245,0,1749499440,13853.92911048,-4.382514990000345,53034.47446512001 2025-06-09,20:04:02.000,160,11087389,123205,0,1749499441,13853.96279202999,-4.354318469995633,53034.44651664 2025-06-09,20:04:03.000,160,11087424,123045,0,1749499442,13854.00320988999,-4.333171079997555,53034.41856816 2025-06-09,20:04:04.000,160,11087385,123205,0,1749499443,13854.036891439995,-4.319072819998837,53034.3976068 2025-06-09,20:04:05.000,160,11087430,123205,0,1749499444,13854.036891439995,-4.368416730001627,53034.42555528001 2025-06-09,20:04:06.000,160,11087399,123405,0,1749499445,13854.10425453999,-4.403662379998423,53034.40459392001 2025-06-09,20:04:07.000,160,11087396,123365,0,1749499446,13854.178353949996,-4.431858899995859,53034.43952952 2025-06-09,20:04:08.000,160,11087402,123365,0,1749499447,13854.292871220001,-4.4248097699965,53034.481452240005 2025-06-09,20:04:09.000,160,11087460,123485,0,1749499448,13854.333289080001,-4.460055420000572,53034.530362080004 2025-06-09,20:04:10.000,160,11087399,123725,0,1749499449,13854.393915870001,-4.438908029995218,53034.530362080004 2025-06-09,20:04:11.000,160,11087413,123485,0,1749499450,13854.434333730002,-4.47415367999929,53034.51638784 2025-06-09,20:04:12.000,160,11087402,123405,0,1749499451,13854.494960520002,-4.467104549999931,53034.5373492 2025-06-09,20:04:13.000,160,11087386,123285,0,1749499452,13854.488224209992,-4.481202809998649,53034.57228480001 2025-06-09,20:04:14.000,160,11087368,123525,0,1749499453,13854.488224209992,-4.460055420000572,53034.58625904 2025-06-09,20:04:15.000,160,11087410,123445,0,1749499454,13854.494960520002,-4.453006290001213,53034.57927192 2025-06-09,20:04:16.000,160,11087390,123645,0,1749499455,13854.528642069992,-4.47415367999929,53034.63516888 2025-06-09,20:04:17.000,160,11087391,123365,0,1749499456,13854.494960520002,-4.460055420000572,53034.68407872 2025-06-09,20:04:18.000,160,11087474,123365,0,1749499457,13854.501696829997,-4.4459571600018535,53034.67010448001 2025-06-09,20:04:19.000,160,11087405,123525,0,1749499458,13854.441070039997,-4.3966132499990636,53034.70504008 2025-06-09,20:04:20.000,160,11087408,123765,0,1749499459,13854.420861109997,-4.403662379998423,53034.65613024 2025-06-09,20:04:21.000,160,11087455,123645,0,1749499460,13854.366970629992,-4.389564119999704,53034.6770916 2025-06-09,20:04:22.000,160,11087437,123844,0,1749499461,13854.353498010001,-4.375465860000986,53034.68407872 2025-06-09,20:04:23.000,160,11087400,123765,0,1749499462,13854.353498010001,-4.403662379998423,53034.6770916 2025-06-09,20:04:24.000,160,11087380,123844,0,1749499463,13854.346761699991,-4.417760639997141,53034.663117359996 2025-06-09,20:04:25.000,160,11087358,123725,0,1749499464,13854.313080150001,-4.431858899995859,53034.6770916 2025-06-09,20:04:26.000,160,11087384,123844,0,1749499465,13854.306343839991,-4.502350199996727,53034.698052960004 2025-06-09,20:04:27.000,160,11087450,123844,0,1749499466,13854.340025389996,-4.4953010699973674,53034.649143120005 2025-06-09,20:04:28.000,160,11087413,124045,0,1749499467,13854.353498010001,-4.502350199996727,53034.600233280005 2025-06-09,20:04:29.000,160,11087388,124005,0,1749499468,13854.393915870001,-4.502350199996727,53034.600233280005 2025-06-09,20:04:30.000,160,11087416,123885,0,1749499469,13854.481487899997,-4.516448459995445,53034.649143120005 2025-06-09,20:04:31.000,160,11087442,123844,0,1749499470,13854.562323619997,-4.509399329996086,53034.70504008 2025-06-09,20:04:32.000,160,11087376,124045,0,1749499471,13854.622950409997,-4.516448459995445,53034.67010448001 2025-06-09,20:04:33.000,160,11087366,123965,0,1749499472,13854.737467679988,-4.509399329996086,53034.73298856 2025-06-09,20:04:34.000,160,11087403,123885,0,1749499473,13854.804830779998,-4.572841499997594,53034.73298856 2025-06-09,20:04:35.000,160,11087423,124165,0,1749499474,13854.851984949993,-4.5516941099995165,53034.73298856 2025-06-09,20:04:36.000,160,11087427,124005,0,1749499475,13854.919348049989,-4.601038020002306,53034.767924160005 2025-06-09,20:04:37.000,160,11087414,123925,0,1749499476,13855.006920079999,-4.629234539999743,53034.78888552001 2025-06-09,20:04:38.000,160,11087412,123765,0,1749499477,13854.993447459994,-4.685627580001892,53034.78888552001 2025-06-09,20:04:39.000,160,11087419,124045,0,1749499478,13855.013656389994,-4.678578449995257,53034.7818984 2025-06-09,20:04:40.000,160,11087456,124085,0,1749499479,13855.006920079999,-4.734971489997406,53034.816834000005 2025-06-09,20:04:41.000,160,11087442,124005,0,1749499480,13854.959765909989,-4.805462789998273,53034.79587264 2025-06-09,20:04:42.000,160,11087437,123765,0,1749499481,13854.946293289999,-4.861855830000422,53034.78888552001 2025-06-09,20:04:43.000,160,11087368,124165,0,1749499482,13854.919348049989,-4.890052349997859,53034.80285976 2025-06-09,20:04:44.000,160,11087454,124325,0,1749499483,13854.885666499998,-4.904150609996577,53034.7469628 2025-06-09,20:04:45.000,160,11087422,124325,0,1749499484,13854.858721259989,-4.911199739995936,53034.79587264 2025-06-09,20:04:46.000,160,11087464,124125,0,1749499485,13854.845248639998,-4.9182488699952955,53034.80984688001 2025-06-09,20:04:47.000,160,11087435,124325,0,1749499486,13854.851984949993,-4.904150609996577,53034.84478248 2025-06-09,20:04:48.000,160,11087435,124325,0,1749499487,13854.865457569998,-4.8830032199985,53034.83779536001 2025-06-09,20:04:49.000,160,11087408,124085,0,1749499488,13854.831776019993,-4.904150609996577,53034.83779536001 2025-06-09,20:04:50.000,160,11087447,124325,0,1749499489,13854.771149229993,-4.890052349997859,53034.80984688001 2025-06-09,20:04:51.000,160,11087390,124245,0,1749499490,13854.730731369993,-4.897101479997218,53034.8517696 2025-06-09,20:04:52.000,160,11087412,124445,0,1749499491,13854.670104579993,-4.93234713000129,53034.84478248 2025-06-09,20:04:53.000,160,11087438,123925,0,1749499492,13854.622950409997,-4.946445390000008,53034.80285976 2025-06-09,20:04:54.000,160,11087383,124485,0,1749499493,13854.636423030002,-4.946445390000008,53034.77491128 2025-06-09,20:04:55.000,160,11087405,124325,0,1749499494,13854.643159339998,-4.925298000001931,53034.76093704001 2025-06-09,20:04:56.000,160,11087414,124285,0,1749499495,13854.683577199998,-4.911199739995936,53034.77491128 2025-06-09,20:04:57.000,160,11087366,124485,0,1749499496,13854.750940299993,-4.847757570001704,53034.77491128 2025-06-09,20:04:58.000,160,11087415,124165,0,1749499497,13854.777885539988,-4.784315400000196,53034.75394992 2025-06-09,20:04:59.000,160,11087426,124165,0,1749499498,13854.804830779998,-4.692676710001251,53034.767924160005 2025-06-09,20:05:00.000,160,11087386,124565,0,1749499499,13854.838512329989,-4.643332799998461,53034.75394992 2025-06-09,20:05:01.000,160,11087400,124285,0,1749499500,13854.939556979989,-4.579890629996953,53034.75394992 2025-06-09,20:05:02.000,160,11087395,124565,0,1749499501,13854.926084359999,-4.537595850000798,53034.77491128 2025-06-09,20:05:03.000,160,11087417,124285,0,1749499502,13854.939556979989,-4.52349759000208,53034.7818984 2025-06-09,20:05:04.000,160,11087413,124645,0,1749499503,13854.953029599994,-4.530546720001439,53034.79587264 2025-06-09,20:05:05.000,160,11087390,124245,0,1749499504,13854.966502219999,-4.558743239998876,53034.79587264 2025-06-09,20:05:06.000,160,11087440,124805,0,1749499505,13854.959765909989,-4.558743239998876,53034.830808239996 2025-06-09,20:05:07.000,160,11087375,124565,0,1749499506,13854.993447459994,-4.615136280001025,53034.87971808001 2025-06-09,20:05:08.000,160,11087408,124725,0,1749499507,13855.006920079999,-4.671529319995898,53034.87273096 2025-06-09,20:05:09.000,160,11087421,124485,0,1749499508,13855.074283179994,-4.692676710001251,53034.87273096 2025-06-09,20:05:10.000,160,11087328,124805,0,1749499509,13855.0877558,-4.734971489997406,53034.87971808001 2025-06-09,20:05:11.000,160,11087408,124645,0,1749499510,13855.134909969995,-4.7631680100021185,53034.90067944 2025-06-09,20:05:12.000,160,11087419,124725,0,1749499511,13855.175327829995,-4.784315400000196,53034.92862792001 2025-06-09,20:05:13.000,160,11087435,124725,0,1749499512,13855.16185520999,-4.777266270000837,53034.92862792001 2025-06-09,20:05:14.000,160,11087399,124485,0,1749499513,13855.12817366,-4.8125119199976325,53034.89369232 2025-06-09,20:05:15.000,160,11087373,124365,0,1749499514,13855.033865319994,-4.798413659998914,53034.886705200006 2025-06-09,20:05:16.000,160,11087395,124685,0,1749499515,13854.892402809994,-4.791364529999555,53034.92862792001 2025-06-09,20:05:17.000,160,11087418,124685,0,1749499516,13854.825039709998,-4.83365930999571,53034.886705200006 2025-06-09,20:05:18.000,160,11087402,124725,0,1749499517,13854.656631960002,-4.868904959999782,53034.8517696 2025-06-09,20:05:19.000,160,11087426,124605,0,1749499518,13854.555587310002,-4.925298000001931,53034.78888552001 2025-06-09,20:05:20.000,160,11087438,124525,0,1749499519,13854.441070039997,-5.052182339997671,53034.79587264 2025-06-09,20:05:21.000,160,11087375,124725,0,1749499520,13854.366970629992,-5.10857537999982,53034.767924160005 2025-06-09,20:05:22.000,160,11087422,124565,0,1749499521,13854.373706940001,-5.2284105899962015,53034.87971808001 2025-06-09,20:05:23.000,160,11087431,124645,0,1749499522,13854.373706940001,-5.277754499998991,53034.87273096 2025-06-09,20:05:24.000,160,11087364,124525,0,1749499523,13854.407388489992,-5.383491449996654,53034.865743840004 2025-06-09,20:05:25.000,160,11087353,124605,0,1749499524,13854.400652179997,-5.482179270002234,53034.87273096 2025-06-09,20:05:26.000,160,11087462,124645,0,1749499525,13854.346761699991,-5.56676883000182,53034.78888552001 2025-06-09,20:05:27.000,160,11087419,124445,0,1749499526,13854.333289080001,-5.658407520000765,53034.73997568001 2025-06-09,20:05:28.000,160,11087389,124605,0,1749499527,13854.353498010001,-5.686604039998201,53034.78888552001 2025-06-09,20:05:29.000,160,11087420,124445,0,1749499528,13854.353498010001,-5.750046209999709,53034.7469628 2025-06-09,20:05:30.000,160,11087399,124565,0,1749499529,13854.366970629992,-5.771193599997787,53034.73997568001 2025-06-09,20:05:31.000,160,11087399,124445,0,1749499530,13854.373706940001,-5.799390119995223,53034.7818984 2025-06-09,20:05:32.000,160,11087402,124645,0,1749499531,13854.380443249996,-5.848734029998013,53034.77491128 2025-06-09,20:05:33.000,160,11087421,124805,0,1749499532,13854.380443249996,-5.848734029998013,53034.767924160005 2025-06-09,20:05:34.000,160,11087370,124285,0,1749499533,13854.468015279992,-5.813488380001218,53034.75394992 2025-06-09,20:05:35.000,160,11087366,124645,0,1749499534,13854.474751590002,-5.8064392500018585,53034.7818984 2025-06-09,20:05:36.000,160,11087401,124365,0,1749499535,13854.494960520002,-5.771193599997787,53034.7818984 2025-06-09,20:05:37.000,160,11087409,124485,0,1749499536,13854.542114689997,-5.792340989995864,53034.76093704001 2025-06-09,20:05:38.000,160,11087410,124485,0,1749499537,13854.575796240002,-5.7570953399990685,53034.73997568001 2025-06-09,20:05:39.000,160,11087386,124805,0,1749499538,13854.569059929992,-5.714800559995638,53034.70504008 2025-06-09,20:05:40.000,160,11087422,124525,0,1749499539,13854.596005170002,-5.6513583900014055,53034.73298856 2025-06-09,20:05:41.000,160,11087373,124165,0,1749499540,13854.596005170002,-5.580867090000538,53034.7818984 2025-06-09,20:05:42.000,160,11087429,124605,0,1749499541,13854.542114689997,-5.510375789999671,53034.7818984 2025-06-09,20:05:43.000,160,11087444,124285,0,1749499542,13854.474751590002,-5.404638840002008,53034.7818984 2025-06-09,20:05:44.000,160,11087380,124285,0,1749499543,13854.380443249996,-5.298901889997069,53034.72600144 2025-06-09,20:05:45.000,160,11087372,124405,0,1749499544,13854.245717049991,-5.2848036299983505,53034.7469628 2025-06-09,20:05:46.000,160,11087386,124645,0,1749499545,13854.16488132999,-5.270705369999632,53034.67010448001 2025-06-09,20:05:47.000,160,11087380,124365,0,1749499546,13854.057100369995,-5.256607110000914,53034.6770916 2025-06-09,20:05:48.000,160,11087392,124525,0,1749499547,13853.996473579995,-5.29185275999771,53034.649143120005 2025-06-09,20:05:49.000,160,11087408,124485,0,1749499548,13853.90216523999,-5.425786230000085,53034.6770916 2025-06-09,20:05:50.000,160,11087427,124285,0,1749499549,13853.814593209994,-5.432835359999444,53034.71202720001 2025-06-09,20:05:51.000,160,11087363,124325,0,1749499550,13853.753966419994,-5.482179270002234,53034.62818176 2025-06-09,20:05:52.000,160,11087440,124445,0,1749499551,13853.713548559994,-5.531523179997748,53034.64215600001 2025-06-09,20:05:53.000,160,11087401,124285,0,1749499552,13853.693339629994,-5.637260129995411,53034.6072204 2025-06-09,20:05:54.000,160,11087372,124205,0,1749499553,13853.632712839993,-5.7007022999969195,53034.530362080004 2025-06-09,20:05:55.000,160,11087353,124085,0,1749499554,13853.572086049993,-5.74299708000035,53034.57927192 2025-06-09,20:05:56.000,160,11087403,124285,0,1749499555,13853.484514019998,-5.785291859996505,53034.600233280005 2025-06-09,20:05:57.000,160,11087342,124165,0,1749499556,13853.484514019998,-5.813488380001218,53034.59324616001 2025-06-09,20:05:58.000,160,11087391,124285,0,1749499557,13853.450832469993,-5.813488380001218,53034.51638784 2025-06-09,20:05:59.000,160,11087395,124405,0,1749499558,13853.450832469993,-5.827586639999936,53034.51638784 2025-06-09,20:06:00.000,160,11087412,124165,0,1749499559,13853.471041399993,-5.862832289996732,53034.5373492 2025-06-09,20:06:01.000,160,11087396,124325,0,1749499560,13853.437359850002,-5.841684899998654,53034.530362080004 2025-06-09,20:06:02.000,160,11087346,124085,0,1749499561,13853.457568780002,-5.883979680002085,53034.50940072 2025-06-09,20:06:03.000,160,11087383,124285,0,1749499562,13853.403678299997,-5.919225329998881,53034.467478 2025-06-09,20:06:04.000,160,11087368,124245,0,1749499563,13853.343051509997,-5.947421849996317,53034.495426479996 2025-06-09,20:06:05.000,160,11087347,123965,0,1749499564,13853.302633649997,-5.989716629999748,53034.45350376001 2025-06-09,20:06:06.000,160,11087395,124125,0,1749499565,13853.255479480002,-6.024962279996544,53034.47446512001 2025-06-09,20:06:07.000,160,11087421,124125,0,1749499566,13853.181380069997,-6.0672570599999744,53034.44651664 2025-06-09,20:06:08.000,160,11087393,124165,0,1749499567,13853.046653869991,-6.088404449998052,53034.46049088 2025-06-09,20:06:09.000,160,11087399,124405,0,1749499568,13852.938872909996,-6.130699230001483,53034.41158104 2025-06-09,20:06:10.000,160,11087419,123965,0,1749499569,13852.82435563999,-6.165944879998278,53034.35568408001 2025-06-09,20:06:11.000,160,11087351,123965,0,1749499570,13852.75025623,-6.1729940099976375,53034.41158104 2025-06-09,20:06:12.000,160,11087385,124245,0,1749499571,13852.72331098999,-6.165944879998278,53034.36965832 2025-06-09,20:06:13.000,160,11087418,124165,0,1749499572,13852.736783609995,-6.130699230001483,53034.362671200004 2025-06-09,20:06:14.000,160,11087355,124325,0,1749499573,13852.72331098999,-6.1236501000021235,53034.37664544001 2025-06-09,20:06:15.000,160,11087366,124045,0,1749499574,13852.70983837,-6.095453579997411,53034.33472272001 2025-06-09,20:06:16.000,160,11087415,124205,0,1749499575,13852.66942051,-6.0672570599999744,53034.27183864 2025-06-09,20:06:17.000,160,11087399,124125,0,1749499576,13852.655947889994,-6.095453579997411,53034.27882576 2025-06-09,20:06:18.000,160,11087358,124245,0,1749499577,13852.608793719999,-6.053158800001256,53034.2229288 2025-06-09,20:06:19.000,160,11087371,124045,0,1749499578,13852.507749069999,-6.010864019997825,53034.215941680006 2025-06-09,20:06:20.000,160,11087402,124325,0,1749499579,13852.480803829989,-6.024962279996544,53034.20196744 2025-06-09,20:06:21.000,160,11087402,124085,0,1749499580,13852.413440729993,-5.9685692400016706,53034.215941680006 2025-06-09,20:06:22.000,160,11087387,124045,0,1749499581,13852.393231799993,-5.954470979995676,53034.17401896 2025-06-09,20:06:23.000,160,11087384,124525,0,1749499582,13852.393231799993,-5.92627445999824,53034.194980320004 2025-06-09,20:06:24.000,160,11087402,124045,0,1749499583,13852.447122279998,-5.855783159997372,53034.18799320001 2025-06-09,20:06:25.000,160,11087394,123925,0,1749499584,13852.487540139999,-5.799390119995223,53034.17401896 2025-06-09,20:06:26.000,160,11087391,124005,0,1749499585,13852.501012759989,-5.721849690002273,53034.11812200001 2025-06-09,20:06:27.000,160,11087356,124085,0,1749499586,13852.56163954999,-5.630210999996052,53034.11812200001 2025-06-09,20:06:28.000,160,11087384,124245,0,1749499587,13852.54143061999,-5.56676883000182,53034.11812200001 2025-06-09,20:06:29.000,160,11087340,124005,0,1749499588,13852.60205740999,-5.489228400001593,53034.0831864 2025-06-09,20:06:30.000,160,11087376,124005,0,1749499589,13852.58184847999,-5.418737100000726,53034.06222504 2025-06-09,20:06:31.000,160,11087397,124125,0,1749499590,13852.548166929999,-5.348245799999859,53034.11812200001 2025-06-09,20:06:32.000,160,11087376,123965,0,1749499591,13852.534694309994,-5.327098410001781,53034.048250800006 2025-06-09,20:06:33.000,160,11087416,124125,0,1749499592,13852.568375859999,-5.313000149995787,53034.11812200001 2025-06-09,20:06:34.000,160,11087373,124165,0,1749499593,13852.487540139999,-5.242508850002196,53034.097160640005 2025-06-09,20:06:35.000,160,11087354,124005,0,1749499594,13852.447122279998,-5.200214069998765,53034.13209624 2025-06-09,20:06:36.000,160,11087385,124165,0,1749499595,13852.406704419998,-5.200214069998765,53034.09017352001 2025-06-09,20:06:37.000,160,11087375,124165,0,1749499596,13852.325868699998,-5.136771899997257,53034.06222504 2025-06-09,20:06:38.000,160,11087369,124045,0,1749499597,13852.265241909998,-5.172017550001328,53034.03427656 2025-06-09,20:06:39.000,160,11087335,124005,0,1749499598,13852.150724639992,-5.200214069998765,53034.07619928 2025-06-09,20:06:40.000,160,11087381,123645,0,1749499599,13852.096834160002,-5.256607110000914,53034.07619928 2025-06-09,20:06:41.000,160,11087410,123965,0,1749499600,13852.056416300002,-5.305951019996428,53034.04126368001 2025-06-09,20:06:42.000,160,11087366,123885,0,1749499601,13851.995789510001,-5.298901889997069,53034.027289440004 2025-06-09,20:06:43.000,160,11087324,123965,0,1749499602,13851.962107959997,-5.376442319997295,53034.027289440004 2025-06-09,20:06:44.000,160,11087383,123885,0,1749499603,13851.948635339992,-5.418737100000726,53034.05523792 2025-06-09,20:06:45.000,160,11087411,123965,0,1749499604,13851.935162720001,-5.446933619998163,53034.0133152 2025-06-09,20:06:46.000,160,11087367,123765,0,1749499605,13851.901481169996,-5.503326660000312,53033.978379600005 2025-06-09,20:06:47.000,160,11087386,124005,0,1749499606,13851.840854379996,-5.538572309997107,53033.96440536 2025-06-09,20:06:48.000,160,11087387,123965,0,1749499607,13851.827381759991,-5.559719699995185,53033.99934096001 2025-06-09,20:06:49.000,160,11087382,123765,0,1749499608,13851.780227589996,-5.616112739997334,53033.943444 2025-06-09,20:06:50.000,160,11087339,123885,0,1749499609,13851.699391869995,-5.679554909998842,53033.93645688 2025-06-09,20:06:51.000,160,11087456,123885,0,1749499610,13851.62529245999,-5.728898820001632,53033.95741824 2025-06-09,20:06:52.000,160,11087384,123885,0,1749499611,13851.53098412,-5.799390119995223,53033.929469760005 2025-06-09,20:06:53.000,160,11087368,123885,0,1749499612,13851.416466849994,-5.891028810001444,53033.92248264001 2025-06-09,20:06:54.000,160,11087398,123844,0,1749499613,13851.36257636999,-5.9685692400016706,53033.84562432 2025-06-09,20:06:55.000,160,11087408,124005,0,1749499614,13851.295213269994,-6.060207930000615,53033.86658568 2025-06-09,20:06:56.000,160,11087337,123965,0,1749499615,13851.254795409994,-6.1729940099976375,53033.81767584 2025-06-09,20:06:57.000,160,11087417,123885,0,1749499616,13851.241322789989,-6.2293870499997865,53033.78274024001 2025-06-09,20:06:58.000,160,11087425,123965,0,1749499617,13851.254795409994,-6.33512399999745,53033.84562432 2025-06-09,20:06:59.000,160,11087406,123885,0,1749499618,13851.295213269994,-6.419713559997035,53033.81767584 2025-06-09,20:07:00.000,160,11087320,124125,0,1749499619,13851.328894819999,-6.447910080001748,53033.78274024001 2025-06-09,20:07:01.000,160,11087403,123565,0,1749499620,13851.42993947,-6.525450510001974,53033.78274024001 2025-06-09,20:07:02.000,160,11087366,123925,0,1749499621,13851.51077519,-6.574794419997488,53033.68492056001 2025-06-09,20:07:03.000,160,11087385,123965,0,1749499622,13851.59161091,-6.588892679996206,53033.6988948 2025-06-09,20:07:04.000,160,11087367,123805,0,1749499623,13851.70612817999,-6.574794419997488,53033.6988948 2025-06-09,20:07:05.000,160,11087404,123925,0,1749499624,13851.83411807,-6.617089200000919,53033.71985616 2025-06-09,20:07:06.000,160,11087376,123805,0,1749499625,13852.002525819997,-6.546597900000052,53033.77575312 2025-06-09,20:07:07.000,160,11087400,124245,0,1749499626,13852.123779399997,-6.546597900000052,53033.81767584 2025-06-09,20:07:08.000,160,11087353,124085,0,1749499627,13852.191142499993,-6.525450510001974,53033.80370160001 2025-06-09,20:07:09.000,160,11087395,123685,0,1749499628,13852.332605009993,-6.4338118199957535,53033.77575312 2025-06-09,20:07:10.000,160,11087343,123965,0,1749499629,13852.453858589994,-6.426762689996394,53033.75479176001 2025-06-09,20:07:11.000,160,11087319,123965,0,1749499630,13852.534694309994,-6.370369650001521,53033.810688720005 2025-06-09,20:07:12.000,160,11087369,123725,0,1749499631,13852.615530029994,-6.321025739998731,53033.82466296001 2025-06-09,20:07:13.000,160,11087375,124005,0,1749499632,13852.72331098999,-6.2787309599953005,53033.78274024001 2025-06-09,20:07:14.000,160,11087395,124045,0,1749499633,13852.78393777999,-6.194141399995715,53033.761778880005 2025-06-09,20:07:15.000,160,11087344,123844,0,1749499634,13852.7300473,-6.158895749998919,53033.77575312 2025-06-09,20:07:16.000,160,11087328,124005,0,1749499635,13852.736783609995,-6.081355319998693,53033.81767584 2025-06-09,20:07:17.000,160,11087365,123965,0,1749499636,13852.70983837,-6.060207930000615,53033.84562432 2025-06-09,20:07:18.000,160,11087404,123885,0,1749499637,13852.588584789999,-6.046109670001897,53033.82466296001 2025-06-09,20:07:19.000,160,11087394,123965,0,1749499638,13852.548166929999,-5.996765759999107,53033.84562432 2025-06-09,20:07:20.000,160,11087367,123965,0,1749499639,13852.501012759989,-6.010864019997825,53033.80370160001 2025-06-09,20:07:21.000,160,11087344,123565,0,1749499640,13852.433649659994,-6.032011409995903,53033.78274024001 2025-06-09,20:07:22.000,160,11087350,123844,0,1749499641,13852.406704419998,-6.130699230001483,53033.74780464 2025-06-09,20:07:23.000,160,11087348,123805,0,1749499642,13852.366286559998,-6.165944879998278,53033.74780464 2025-06-09,20:07:24.000,160,11087362,123805,0,1749499643,13852.373022869993,-6.257583569997223,53033.74780464 2025-06-09,20:07:25.000,160,11087391,123685,0,1749499644,13852.352813939993,-6.370369650001521,53033.81767584 2025-06-09,20:07:26.000,160,11087326,123885,0,1749499645,13852.379759179988,-6.447910080001748,53033.70588192001 2025-06-09,20:07:27.000,160,11087355,123925,0,1749499646,13852.393231799993,-6.518401379995339,53033.70588192001 2025-06-09,20:07:28.000,160,11087343,124005,0,1749499647,13852.413440729993,-6.61004007000156,53033.66395920001 2025-06-09,20:07:29.000,160,11087338,124085,0,1749499648,13852.527957999999,-6.673482239995792,53033.67793344 2025-06-09,20:07:30.000,160,11087343,123685,0,1749499649,13852.66268419999,-6.722826149998582,53033.66395920001 2025-06-09,20:07:31.000,160,11087330,123885,0,1749499650,13852.736783609995,-6.779219190000731,53033.6988948 2025-06-09,20:07:32.000,160,11087356,124005,0,1749499651,13852.82435563999,-6.765120930002013,53033.6988948 2025-06-09,20:07:33.000,160,11087329,123844,0,1749499652,13852.898455049995,-6.821513969996886,53033.67094632 2025-06-09,20:07:34.000,160,11087337,123844,0,1749499653,13852.94560921999,-6.828563099996245,53033.74780464 2025-06-09,20:07:35.000,160,11087403,123885,0,1749499654,13853.03318125,-6.884956139998394,53033.78972736 2025-06-09,20:07:36.000,160,11087336,124045,0,1749499655,13853.140962209996,-6.863808750000317,53033.80370160001 2025-06-09,20:07:37.000,160,11087389,124125,0,1749499656,13853.154434830001,-6.92020178999519,53033.79671448 2025-06-09,20:07:38.000,160,11087341,123885,0,1749499657,13853.181380069997,-6.983643959996698,53033.77575312 2025-06-09,20:07:39.000,160,11087314,124125,0,1749499658,13853.235270550002,-6.941349180000543,53033.82466296001 2025-06-09,20:07:40.000,160,11087306,123645,0,1749499659,13853.282424719997,-6.990693089996057,53033.79671448 2025-06-09,20:07:41.000,160,11087347,124325,0,1749499660,13853.282424719997,-7.025938740000129,53033.859598560004 2025-06-09,20:07:42.000,160,11087346,124365,0,1749499661,13853.316106270002,-7.025938740000129,53033.85261144001 2025-06-09,20:07:43.000,160,11087280,123885,0,1749499662,13853.322842579997,-7.040036999998847,53033.86658568 2025-06-09,20:07:44.000,160,11087276,124965,0,1749499663,13853.322842579997,-7.025938740000129,53033.9085084 2025-06-09,20:07:45.000,160,11087339,124965,0,1749499664,13853.275688410002,-7.01888961000077,53033.92248264001 2025-06-09,20:07:46.000,160,11087347,124885,0,1749499665,13853.295897340002,-7.004791350002051,53033.943444 2025-06-09,20:07:47.000,160,11087287,124525,0,1749499666,13853.302633649997,-6.941349180000543,53033.99934096001 2025-06-09,20:07:48.000,160,11087370,124645,0,1749499667,13853.275688410002,-6.863808750000317,53033.96440536 2025-06-09,20:07:49.000,160,11087336,124885,0,1749499668,13853.322842579997,-6.8567596200009575,53034.00632808 2025-06-09,20:07:50.000,160,11087304,124605,0,1749499669,13853.262215789997,-6.814464839997527,53034.03427656 2025-06-09,20:07:51.000,160,11087353,124605,0,1749499670,13853.336315200002,-6.772170060001372,53033.99934096001 2025-06-09,20:07:52.000,160,11087326,124925,0,1749499671,13853.376733060002,-6.7369244099973,53033.992353839996 2025-06-09,20:07:53.000,160,11087360,124845,0,1749499672,13853.444096159998,-6.687580500001786,53034.0133152 2025-06-09,20:07:54.000,160,11087310,124725,0,1749499673,13853.531668189993,-6.659383979997074,53034.048250800006 2025-06-09,20:07:55.000,160,11087345,124565,0,1749499674,13853.592294979993,-6.673482239995792,53034.03427656 2025-06-09,20:07:56.000,160,11087356,125205,0,1749499675,13853.666394389998,-6.617089200000919,53034.0831864 2025-06-09,20:07:57.000,160,11087291,124565,0,1749499676,13853.84153844999,-6.617089200000919,53034.07619928 2025-06-09,20:07:58.000,160,11087332,124645,0,1749499677,13853.92911048,-6.617089200000919,53034.11113488 2025-06-09,20:07:59.000,160,11087373,124605,0,1749499678,13853.98973727,-6.56069615999877,53034.18100608 2025-06-09,20:08:00.000,160,11087354,124765,0,1749499679,13854.077309299995,-6.51135224999598,53034.194980320004 2025-06-09,20:08:01.000,160,11087305,124765,0,1749499680,13854.178353949996,-6.504303119996621,53034.25786440001 2025-06-09,20:08:02.000,160,11087340,124845,0,1749499681,13854.23224443,-6.447910080001748,53034.25786440001 2025-06-09,20:08:03.000,160,11087355,124845,0,1749499682,13854.25245336,-6.3844679100002395,53034.32074848 2025-06-09,20:08:04.000,160,11087371,124805,0,1749499683,13854.265925979991,-6.363320520002162,53034.35568408001 2025-06-09,20:08:05.000,160,11087309,124965,0,1749499684,13854.25245336,-6.306927480000013,53034.39061968 2025-06-09,20:08:06.000,160,11087317,124685,0,1749499685,13854.19182657,-6.271681829995941,53034.481452240005 2025-06-09,20:08:07.000,160,11087329,124005,0,1749499686,13854.17161764,-6.20119053000235,53034.48843936 2025-06-09,20:08:08.000,160,11087310,124125,0,1749499687,13854.14467239999,-6.2293870499997865,53034.50940072 2025-06-09,20:08:09.000,160,11087336,124325,0,1749499688,13854.04362774999,-6.215288790001068,53034.467478 2025-06-09,20:08:10.000,160,11087331,124125,0,1749499689,13853.996473579995,-6.2293870499997865,53034.50241360001 2025-06-09,20:08:11.000,160,11087343,124045,0,1749499690,13853.94258309999,-6.264632699996582,53034.50940072 2025-06-09,20:08:12.000,160,11087335,124165,0,1749499691,13853.895428929995,-6.306927480000013,53034.50940072 2025-06-09,20:08:13.000,160,11087339,123965,0,1749499692,13853.88195630999,-6.37741878000088,53034.57927192 2025-06-09,20:08:14.000,160,11087370,124285,0,1749499693,13853.80112058999,-6.419713559997035,53034.56529768 2025-06-09,20:08:15.000,160,11087397,124325,0,1749499694,13853.700075939989,-6.51135224999598,53034.551323440006 2025-06-09,20:08:16.000,160,11087330,124325,0,1749499695,13853.625976529998,-6.56069615999877,53034.50940072 2025-06-09,20:08:17.000,160,11087292,124125,0,1749499696,13853.558613429988,-6.631187459999637,53034.467478 2025-06-09,20:08:18.000,160,11087335,124125,0,1749499697,13853.524931879998,-6.7016787600005046,53034.54433632001 2025-06-09,20:08:19.000,160,11087384,124325,0,1749499698,13853.484514019998,-6.743973539996659,53034.44651664 2025-06-09,20:08:20.000,160,11087281,124125,0,1749499699,13853.417150920002,-6.8003665799988084,53034.481452240005 2025-06-09,20:08:21.000,160,11087346,124325,0,1749499700,13853.403678299997,-6.821513969996886,53034.43952952 2025-06-09,20:08:22.000,160,11087345,124405,0,1749499701,13853.322842579997,-6.8567596200009575,53034.50241360001 2025-06-09,20:08:23.000,160,11087326,124245,0,1749499702,13853.302633649997,-6.877907009999035,53034.46049088 2025-06-09,20:08:24.000,160,11087306,124325,0,1749499703,13853.295897340002,-6.948398309999902,53034.432542400005 2025-06-09,20:08:25.000,160,11087339,124165,0,1749499704,13853.316106270002,-6.9061035299964715,53034.42555528001 2025-06-09,20:08:26.000,160,11087379,124405,0,1749499705,13853.349787819992,-6.955447439999261,53034.42555528001 2025-06-09,20:08:27.000,160,11087309,124365,0,1749499706,13853.390205679993,-6.983643959996698,53034.42555528001 2025-06-09,20:08:28.000,160,11087325,124365,0,1749499707,13853.524931879998,-6.983643959996698,53034.43952952 2025-06-09,20:08:29.000,160,11087388,124205,0,1749499708,13853.632712839993,-6.976594829997339,53034.45350376001 2025-06-09,20:08:30.000,160,11087302,124085,0,1749499709,13853.747230109999,-6.870857879999676,53034.41856816 2025-06-09,20:08:31.000,160,11087354,124485,0,1749499710,13853.84153844999,-6.793317449999449,53034.46049088 2025-06-09,20:08:32.000,160,11087375,124165,0,1749499711,13853.96952834,-6.7369244099973,53034.51638784 2025-06-09,20:08:33.000,160,11087354,124405,0,1749499712,13854.14467239999,-6.567745289998129,53034.481452240005 2025-06-09,20:08:34.000,160,11087313,124325,0,1749499713,13854.279398599996,-6.3844679100002395,53034.55831056 2025-06-09,20:08:35.000,160,11087325,124245,0,1749499714,13854.373706940001,-6.187092269996356,53034.57927192 2025-06-09,20:08:36.000,160,11087358,124045,0,1749499715,13854.474751590002,-6.003814889998466,53034.600233280005 2025-06-09,20:08:37.000,160,11087321,124405,0,1749499716,13854.575796240002,-5.813488380001218,53034.62818176 2025-06-09,20:08:38.000,160,11087314,124325,0,1749499717,13854.683577199998,-5.594965349999256,53034.61420752 2025-06-09,20:08:39.000,160,11087309,124325,0,1749499718,13854.717258749988,-5.397589709995373,53034.62818176 2025-06-09,20:08:40.000,160,11087330,124085,0,1749499719,13854.798094469988,-5.207263199998124,53034.719014320006 2025-06-09,20:08:41.000,160,11087381,124365,0,1749499720,13854.791358159993,-5.122673639998538,53034.78888552001 2025-06-09,20:08:42.000,160,11087332,124285,0,1749499721,13854.831776019993,-5.031034949999594,53034.78888552001 2025-06-09,20:08:43.000,160,11087345,124205,0,1749499722,13854.811567089993,-4.93234713000129,53034.80984688001 2025-06-09,20:08:44.000,160,11087366,124005,0,1749499723,13854.811567089993,-4.8830032199985,53034.7818984 2025-06-09,20:08:45.000,160,11087315,124565,0,1749499724,13854.784621849998,-4.890052349997859,53034.84478248 2025-06-09,20:08:46.000,160,11087301,124445,0,1749499725,13854.784621849998,-4.9182488699952955,53034.830808239996 2025-06-09,20:08:47.000,160,11087325,124485,0,1749499726,13854.723995059998,-4.925298000001931,53034.865743840004 2025-06-09,20:08:48.000,160,11087359,124325,0,1749499727,13854.710522439993,-5.031034949999594,53034.85875672001 2025-06-09,20:08:49.000,160,11087335,124325,0,1749499728,13854.710522439993,-5.143821029996616,53034.886705200006 2025-06-09,20:08:50.000,160,11087300,124565,0,1749499729,13854.676840890002,-5.298901889997069,53034.90067944 2025-06-09,20:08:51.000,160,11087372,124605,0,1749499730,13854.629686719993,-5.3905405799960135,53034.816834000005 2025-06-09,20:08:52.000,160,11087335,124285,0,1749499731,13854.663368269998,-5.510375789999671,53034.84478248 2025-06-09,20:08:53.000,160,11087314,124485,0,1749499732,13854.697049820003,-5.630210999996052,53034.865743840004 2025-06-09,20:08:54.000,160,11087299,124445,0,1749499733,13854.723995059998,-5.778242729997146,53034.85875672001 2025-06-09,20:08:55.000,160,11087362,124565,0,1749499734,13854.676840890002,-5.841684899998654,53034.90067944 2025-06-09,20:08:56.000,160,11087336,124325,0,1749499735,13854.643159339998,-5.947421849996317,53034.97753776001 2025-06-09,20:08:57.000,160,11087299,124005,0,1749499736,13854.663368269998,-5.996765759999107,53034.935615040005 2025-06-09,20:08:58.000,160,11087307,124325,0,1749499737,13854.569059929992,-6.060207930000615,53034.92862792001 2025-06-09,20:08:59.000,160,11087371,124285,0,1749499738,13854.589268859992,-6.15184661999956,53034.95657640001 2025-06-09,20:09:00.000,160,11087350,124125,0,1749499739,13854.575796240002,-6.222337920000427,53034.94260216 2025-06-09,20:09:01.000,160,11087319,124205,0,1749499740,13854.548850999992,-6.299878350000654,53034.9216408 2025-06-09,20:09:02.000,160,11087308,124485,0,1749499741,13854.555587310002,-6.363320520002162,53034.97055064 2025-06-09,20:09:03.000,160,11087332,124485,0,1749499742,13854.535378380002,-6.419713559997035,53034.92862792001 2025-06-09,20:09:04.000,160,11087302,124245,0,1749499743,13854.501696829997,-6.518401379995339,53034.90067944 2025-06-09,20:09:05.000,160,11087270,123965,0,1749499744,13854.468015279992,-6.56069615999877,53034.935615040005 2025-06-09,20:09:06.000,160,11087334,124285,0,1749499745,13854.400652179997,-6.631187459999637,53034.90766656001 2025-06-09,20:09:07.000,160,11087324,123965,0,1749499746,13854.380443249996,-6.6452857199983555,53034.91465368 2025-06-09,20:09:08.000,160,11087321,124245,0,1749499747,13854.27266229,-6.708727889999864,53034.886705200006 2025-06-09,20:09:09.000,160,11087357,124485,0,1749499748,13854.18509025999,-6.743973539996659,53034.90067944 2025-06-09,20:09:10.000,160,11087359,124245,0,1749499749,13854.117727159995,-6.765120930002013,53034.90067944 2025-06-09,20:09:11.000,160,11087334,124485,0,1749499750,13854.077309299995,-6.807415709998168,53034.85875672001 2025-06-09,20:09:12.000,160,11087353,123965,0,1749499751,13854.05036406,-6.8003665799988084,53034.90067944 2025-06-09,20:09:13.000,160,11087338,124445,0,1749499752,13854.00320988999,-6.877907009999035,53034.79587264 2025-06-09,20:09:14.000,160,11087294,123965,0,1749499753,13854.0099462,-6.899054399997112,53034.767924160005 2025-06-09,20:09:15.000,160,11087341,124365,0,1749499754,13854.0099462,-6.913152659995831,53034.767924160005 2025-06-09,20:09:16.000,160,11087347,124485,0,1749499755,13854.06383667999,-6.899054399997112,53034.78888552001 2025-06-09,20:09:17.000,160,11087319,124405,0,1749499756,13854.117727159995,-6.955447439999261,53034.77491128 2025-06-09,20:09:18.000,160,11087331,124365,0,1749499757,13854.17161764,-6.990693089996057,53034.698052960004 2025-06-09,20:09:19.000,160,11087363,124325,0,1749499758,13854.238980739996,-6.976594829997339,53034.72600144 2025-06-09,20:09:20.000,160,11087306,124485,0,1749499759,13854.373706940001,-6.990693089996057,53034.73997568001 2025-06-09,20:09:21.000,160,11087293,124285,0,1749499760,13854.468015279992,-6.976594829997339,53034.7469628 2025-06-09,20:09:22.000,160,11087327,124125,0,1749499761,13854.582532549997,-6.913152659995831,53034.7818984 2025-06-09,20:09:23.000,160,11087336,124605,0,1749499762,13854.717258749988,-6.899054399997112,53034.77491128 2025-06-09,20:09:24.000,160,11087295,124525,0,1749499763,13854.831776019993,-6.779219190000731,53034.78888552001 2025-06-09,20:09:25.000,160,11087333,124485,0,1749499764,13854.986711149999,-6.687580500001786,53034.85875672001 2025-06-09,20:09:26.000,160,11087327,124525,0,1749499765,13855.12817366,-6.588892679996206,53034.886705200006 2025-06-09,20:09:27.000,160,11087354,124325,0,1749499766,13855.2898451,-6.447910080001748,53034.89369232 2025-06-09,20:09:28.000,160,11087375,124285,0,1749499767,13855.357208199996,-6.356271389995527,53034.94260216 2025-06-09,20:09:29.000,160,11087336,124525,0,1749499768,13855.41109868,-6.250534439997864,53034.95657640001 2025-06-09,20:09:30.000,160,11087296,124325,0,1749499769,13855.464989159991,-6.194141399995715,53035.033434720004 2025-06-09,20:09:31.000,160,11087318,124285,0,1749499770,13855.498670709996,-6.109551839996129,53035.08933168 2025-06-09,20:09:32.000,160,11087329,124525,0,1749499771,13855.478461779996,-6.0179131499971845,53035.08933168 2025-06-09,20:09:33.000,160,11087318,124485,0,1749499772,13855.485198089991,-5.996765759999107,53035.11029304 2025-06-09,20:09:34.000,160,11087349,124445,0,1749499773,13855.45151654,-5.97561837000103,53035.14522864001 2025-06-09,20:09:35.000,160,11087382,124245,0,1749499774,13855.45151654,-6.0179131499971845,53035.17317712001 2025-06-09,20:09:36.000,160,11087334,124285,0,1749499775,13855.458252849996,-6.053158800001256,53035.20811272 2025-06-09,20:09:37.000,160,11087319,124485,0,1749499776,13855.417834989996,-6.20119053000235,53035.20811272 2025-06-09,20:09:38.000,160,11087354,124365,0,1749499777,13855.377417129996,-6.264632699996582,53035.29894528 2025-06-09,20:09:39.000,160,11087304,124245,0,1749499778,13855.296581409995,-6.342173129996809,53035.29894528 2025-06-09,20:09:40.000,160,11087324,124245,0,1749499779,13855.30331771999,-6.4338118199957535,53035.31291952001 2025-06-09,20:09:41.000,160,11087385,124245,0,1749499780,13855.26289985999,-6.553647029999411,53035.29894528 2025-06-09,20:09:42.000,160,11087349,124325,0,1749499781,13855.24942724,-6.595941809995566,53035.34086800001 2025-06-09,20:09:43.000,160,11087274,124285,0,1749499782,13855.20900938,-6.666433109996433,53035.319906640005 2025-06-09,20:09:44.000,160,11087278,124285,0,1749499783,13855.24269092999,-6.7016787600005046,53035.31291952001 2025-06-09,20:09:45.000,160,11087356,124605,0,1749499784,13855.195536759995,-6.7016787600005046,53035.34785512 2025-06-09,20:09:46.000,160,11087356,124325,0,1749499785,13855.16859152,-6.729875279997941,53035.31291952001 2025-06-09,20:09:47.000,160,11087310,124325,0,1749499786,13855.16185520999,-6.743973539996659,53035.26400968001 2025-06-09,20:09:48.000,160,11087301,124405,0,1749499787,13855.155118899995,-6.772170060001372,53035.32689376 2025-06-09,20:09:49.000,160,11087327,124085,0,1749499788,13855.16859152,-6.814464839997527,53035.333880879996 2025-06-09,20:09:50.000,160,11087337,124405,0,1749499789,13855.22248199999,-6.821513969996886,53035.3059324 2025-06-09,20:09:51.000,160,11087335,124205,0,1749499790,13855.2898451,-6.884956139998394,53035.31291952001 2025-06-09,20:09:52.000,160,11087310,124125,0,1749499791,13855.35047189,-6.941349180000543,53035.32689376 2025-06-09,20:09:53.000,160,11087283,123925,0,1749499792,13855.397626059996,-6.997742219995416,53035.36182936001 2025-06-09,20:09:54.000,160,11087372,124405,0,1749499793,13855.505407019991,-6.997742219995416,53035.32689376 2025-06-09,20:09:55.000,160,11087351,124325,0,1749499794,13855.592979050001,-6.9624965699986205,53035.35484224 2025-06-09,20:09:56.000,160,11087304,124525,0,1749499795,13855.626660599992,-7.004791350002051,53035.333880879996 2025-06-09,20:09:57.000,160,11087281,124285,0,1749499796,13855.707496319992,-7.061184389996924,53035.34086800001 2025-06-09,20:09:58.000,160,11087322,124285,0,1749499797,13855.761386799997,-7.025938740000129,53035.40375208 2025-06-09,20:09:59.000,160,11087337,124285,0,1749499798,13855.754650490002,-6.997742219995416,53035.34785512 2025-06-09,20:10:00.000,160,11087335,124525,0,1749499799,13855.774859420002,-6.955447439999261,53035.47362328 2025-06-09,20:10:01.000,160,11087277,124445,0,1749499800,13855.774859420002,-6.96954569999798,53035.45266192 2025-06-09,20:10:02.000,160,11087335,124245,0,1749499801,13855.808540969992,-6.9624965699986205,53035.47362328 2025-06-09,20:10:03.000,160,11087308,124325,0,1749499802,13855.842222519997,-6.976594829997339,53035.515546 2025-06-09,20:10:04.000,160,11087324,124445,0,1749499803,13855.848958829993,-6.92020178999519,53035.52952024001 2025-06-09,20:10:05.000,160,11087303,124365,0,1749499804,13855.869167759993,-6.899054399997112,53035.63432704 2025-06-09,20:10:06.000,160,11087336,124245,0,1749499805,13855.822013589997,-6.884956139998394,53035.6203528 2025-06-09,20:10:07.000,160,11087338,124285,0,1749499806,13855.848958829993,-6.9061035299964715,53035.6203528 2025-06-09,20:10:08.000,160,11087388,124285,0,1749499807,13855.815277280002,-6.9061035299964715,53035.63432704 2025-06-09,20:10:09.000,160,11087316,124365,0,1749499808,13855.734441560002,-6.863808750000317,53035.606378560005 2025-06-09,20:10:10.000,160,11087343,124045,0,1749499809,13855.774859420002,-6.828563099996245,53035.64830128001 2025-06-09,20:10:11.000,160,11087339,124245,0,1749499810,13855.795068350002,-6.8003665799988084,53035.64830128001 2025-06-09,20:10:12.000,160,11087352,124445,0,1749499811,13855.822013589997,-6.807415709998168,53035.725159600006 2025-06-09,20:10:13.000,160,11087322,124445,0,1749499812,13855.862431449998,-6.772170060001372,53035.71817248001 2025-06-09,20:10:14.000,160,11087340,124245,0,1749499813,13855.875904070002,-6.722826149998582,53035.67624976001 2025-06-09,20:10:15.000,160,11087311,124245,0,1749499814,13855.889376689993,-6.7016787600005046,53035.69721112001 2025-06-09,20:10:16.000,160,11087341,124285,0,1749499815,13855.862431449998,-6.673482239995792,53035.71118536 2025-06-09,20:10:17.000,160,11087304,124285,0,1749499816,13855.808540969992,-6.687580500001786,53035.704198240004 2025-06-09,20:10:18.000,160,11087271,124165,0,1749499817,13855.727705249992,-6.729875279997941,53035.66227552 2025-06-09,20:10:19.000,160,11087354,124285,0,1749499818,13855.646869529992,-6.7369244099973,53035.655288400005 2025-06-09,20:10:20.000,160,11087344,124045,0,1749499819,13855.525615949991,-6.7369244099973,53035.63432704 2025-06-09,20:10:21.000,160,11087289,124085,0,1749499820,13855.43130761,-6.779219190000731,53035.64131416 2025-06-09,20:10:22.000,160,11087312,124165,0,1749499821,13855.33026296,-6.7369244099973,53035.606378560005 2025-06-09,20:10:23.000,160,11087293,123965,0,1749499822,13855.195536759995,-6.7510226699960185,53035.655288400005 2025-06-09,20:10:24.000,160,11087335,124485,0,1749499823,13855.12817366,-6.7510226699960185,53035.57843008001 2025-06-09,20:10:25.000,160,11087317,123805,0,1749499824,13855.033865319994,-6.7369244099973,53035.57144296 2025-06-09,20:10:26.000,160,11087354,124245,0,1749499825,13854.946293289999,-6.722826149998582,53035.49458464 2025-06-09,20:10:27.000,160,11087276,124165,0,1749499826,13854.946293289999,-6.7510226699960185,53035.47362328 2025-06-09,20:10:28.000,160,11087312,124165,0,1749499827,13855.006920079999,-6.779219190000731,53035.50855888001 2025-06-09,20:10:29.000,160,11087312,124165,0,1749499828,13854.939556979989,-6.779219190000731,53035.46663616 2025-06-09,20:10:30.000,160,11087380,124205,0,1749499829,13854.892402809994,-6.793317449999449,53035.40375208 2025-06-09,20:10:31.000,160,11087312,124445,0,1749499830,13854.885666499998,-6.835612229995604,53035.3758036 2025-06-09,20:10:32.000,160,11087363,124005,0,1749499831,13854.851984949993,-6.870857879999676,53035.41772632 2025-06-09,20:10:33.000,160,11087311,124045,0,1749499832,13854.838512329989,-6.934300050001184,53035.36182936001 2025-06-09,20:10:34.000,160,11087288,124165,0,1749499833,13854.798094469988,-6.941349180000543,53035.38279072001 2025-06-09,20:10:35.000,160,11087361,124125,0,1749499834,13854.811567089993,-6.990693089996057,53035.42471344 2025-06-09,20:10:36.000,160,11087356,123965,0,1749499835,13854.851984949993,-6.997742219995416,53035.34785512 2025-06-09,20:10:37.000,160,11087305,124085,0,1749499836,13854.872193879994,-7.025938740000129,53035.368816480004 2025-06-09,20:10:38.000,160,11087307,124205,0,1749499837,13854.899139119989,-7.054135259997565,53035.38279072001 2025-06-09,20:10:39.000,160,11087317,123885,0,1749499838,13854.878930189989,-7.089380910001637,53035.35484224 2025-06-09,20:10:40.000,160,11087292,124125,0,1749499839,13854.845248639998,-7.166921340001863,53035.3758036 2025-06-09,20:10:41.000,160,11087277,123925,0,1749499840,13854.757676609988,-7.251510900001449,53035.36182936001 2025-06-09,20:10:42.000,160,11087325,123844,0,1749499841,13854.670104579993,-7.336100460001035,53035.36182936001 2025-06-09,20:10:43.000,160,11087313,123965,0,1749499842,13854.589268859992,-7.413640890001261,53035.36182936001 2025-06-09,20:10:44.000,160,11087324,124165,0,1749499843,13854.501696829997,-7.477083059995493,53035.3758036 2025-06-09,20:10:45.000,160,11087285,124005,0,1749499844,13854.373706940001,-7.561672620002355,53035.333880879996 2025-06-09,20:10:46.000,160,11087314,124125,0,1749499845,13854.23224443,-7.618065659997228,53035.333880879996 2025-06-09,20:10:47.000,160,11087313,123885,0,1749499846,13854.14467239999,-7.618065659997228,53035.29894528 2025-06-09,20:10:48.000,160,11087306,123925,0,1749499847,13854.05036406,-7.618065659997228,53035.31291952001 2025-06-09,20:10:49.000,160,11087285,124325,0,1749499848,13854.07057299,-7.6956060899974545,53035.25702256 2025-06-09,20:10:50.000,160,11087349,123885,0,1749499849,13853.98973727,-7.716753479995532,53035.24304832001 2025-06-09,20:10:51.000,160,11087358,124005,0,1749499850,13853.92911048,-7.773146519997681,53035.22907408 2025-06-09,20:10:52.000,160,11087337,124005,0,1749499851,13853.88869262,-7.815441300001112,53035.152215760005 2025-06-09,20:10:53.000,160,11087322,124325,0,1749499852,13853.86174737999,-7.9564238999955705,53035.12426728001 2025-06-09,20:10:54.000,160,11087269,124325,0,1749499853,13853.774175349994,-8.033964329995797,53035.166189999996 2025-06-09,20:10:55.000,160,11087273,123965,0,1749499854,13853.753966419994,-8.167897799998173,53035.08933168 2025-06-09,20:10:56.000,160,11087335,123925,0,1749499855,13853.679867009989,-8.245438229998399,53035.07535744001 2025-06-09,20:10:57.000,160,11087305,124125,0,1749499856,13853.673130699994,-8.308880399999907,53035.07535744001 2025-06-09,20:10:58.000,160,11087320,124165,0,1749499857,13853.686603319999,-8.386420830000134,53035.06837032 2025-06-09,20:10:59.000,160,11087319,124165,0,1749499858,13853.713548559994,-8.386420830000134,53035.033434720004 2025-06-09,20:11:00.000,160,11087332,124045,0,1749499859,13853.76070272999,-8.41461734999757,53035.01946048 2025-06-09,20:11:01.000,160,11087289,123844,0,1749499860,13853.767439039999,-8.456912130001001,53034.991512 2025-06-09,20:11:02.000,160,11087340,124205,0,1749499861,13853.814593209994,-8.428715609996289,53034.96356352 2025-06-09,20:11:03.000,160,11087269,123685,0,1749499862,13853.834802139994,-8.456912130001001,53034.97055064 2025-06-09,20:11:04.000,160,11087335,123925,0,1749499863,13853.875219999994,-8.41461734999757,53035.04740896001 2025-06-09,20:11:05.000,160,11087301,123805,0,1749499864,13853.86174737999,-8.478059519999078,53035.02644760001 2025-06-09,20:11:06.000,160,11087312,124245,0,1749499865,13853.88195630999,-8.456912130001001,53035.00548624001 2025-06-09,20:11:07.000,160,11087272,123965,0,1749499866,13853.82132951999,-8.499206909997156,53034.984524880005 2025-06-09,20:11:08.000,160,11087305,123725,0,1749499867,13853.834802139994,-8.456912130001001,53035.04042184 2025-06-09,20:11:09.000,160,11087315,123925,0,1749499868,13853.84153844999,-8.456912130001001,53035.06837032 2025-06-09,20:11:10.000,160,11087303,123925,0,1749499869,13853.80112058999,-8.442813870002283,53035.033434720004 2025-06-09,20:11:11.000,160,11087344,124005,0,1749499870,13853.787647969999,-8.407568219998211,53035.054396080006 2025-06-09,20:11:12.000,160,11087273,124005,0,1749499871,13853.80112058999,-8.435764739995648,53035.11029304 2025-06-09,20:11:13.000,160,11087317,124085,0,1749499872,13853.807856899999,-8.42166647999693,53035.14522864001 2025-06-09,20:11:14.000,160,11087323,123965,0,1749499873,13853.794384279994,-8.456912130001001,53035.14522864001 2025-06-09,20:11:15.000,160,11087313,123645,0,1749499874,13853.767439039999,-8.485108649998438,53035.06837032 2025-06-09,20:11:17.000,160,11087321,124005,0,1749499876,13853.895428929995,-8.506256039996515,53035.11029304 2025-06-09,20:11:18.000,160,11087337,124005,0,1749499877,13853.94258309999,-8.492157779997797,53035.11728016 2025-06-09,20:11:19.000,160,11087336,124005,0,1749499878,13854.02341881999,-8.46396126000036,53035.15920288 2025-06-09,20:11:20.000,160,11087331,123605,0,1749499879,13854.02341881999,-8.46396126000036,53035.1312544 2025-06-09,20:11:21.000,160,11087364,123925,0,1749499880,13854.057100369995,-8.435764739995648,53035.20811272 2025-06-09,20:11:22.000,160,11087326,124045,0,1749499881,13854.016682509995,-8.407568219998211,53035.152215760005 2025-06-09,20:11:23.000,160,11087313,123885,0,1749499882,13854.00320988999,-8.407568219998211,53035.2360612 2025-06-09,20:11:24.000,160,11087320,124005,0,1749499883,13853.976264649995,-8.407568219998211,53035.24304832001 2025-06-09,20:11:25.000,160,11087327,123685,0,1749499884,13853.956055719995,-8.351175179996062,53035.18016424 2025-06-09,20:11:26.000,160,11087353,123965,0,1749499885,13853.90890155,-8.280683879995195,53035.24304832001 2025-06-09,20:11:27.000,160,11087343,123925,0,1749499886,13853.86848369,-8.252487359997758,53035.15920288 2025-06-09,20:11:28.000,160,11087289,124045,0,1749499887,13853.86848369,-8.210192580001603,53035.152215760005 2025-06-09,20:11:29.000,160,11087354,123725,0,1749499888,13853.84827476,-8.160848669998813,53035.17317712001 2025-06-09,20:11:30.000,160,11087329,124005,0,1749499889,13853.88869262,-8.18199605999689,53035.166189999996 2025-06-09,20:11:31.000,160,11087341,123965,0,1749499890,13853.915637859995,-8.139701280000736,53035.19413848001 2025-06-09,20:11:32.000,160,11087339,123765,0,1749499891,13853.96952834,-8.139701280000736,53035.25702256 2025-06-09,20:11:33.000,160,11087356,124045,0,1749499892,13854.00320988999,-8.160848669998813,53035.222086960006 2025-06-09,20:11:34.000,160,11087333,124325,0,1749499893,13854.07057299,-8.19609431999561,53035.27798392 2025-06-09,20:11:35.000,160,11087294,123965,0,1749499894,13854.04362774999,-8.23838909999904,53035.27798392 2025-06-09,20:11:36.000,160,11087296,124045,0,1749499895,13854.04362774999,-8.301831270000548,53035.3059324 2025-06-09,20:11:37.000,160,11087324,123965,0,1749499896,13854.016682509995,-8.294782140001189,53035.31291952001 2025-06-09,20:11:38.000,160,11087309,124165,0,1749499897,13854.0099462,-8.308880399999907,53035.36182936001 2025-06-09,20:11:39.000,160,11087338,124045,0,1749499898,13853.956055719995,-8.301831270000548,53035.36182936001 2025-06-09,20:11:40.000,160,11087310,124125,0,1749499899,13853.96952834,-8.28773301000183,53035.3758036 2025-06-09,20:11:41.000,160,11087314,124325,0,1749499900,13853.92237416999,-8.23838909999904,53035.36182936001 2025-06-09,20:11:42.000,160,11087376,124085,0,1749499901,13853.855011069994,-8.19609431999561,53035.368816480004 2025-06-09,20:11:43.000,160,11087370,123965,0,1749499902,13853.84153844999,-8.245438229998399,53035.36182936001 2025-06-09,20:11:44.000,160,11087309,124045,0,1749499903,13853.814593209994,-8.210192580001603,53035.41073920001 2025-06-09,20:11:45.000,160,11087306,124165,0,1749499904,13853.787647969999,-8.301831270000548,53035.39676496 2025-06-09,20:11:46.000,160,11087360,123965,0,1749499905,13853.753966419994,-8.337076919997344,53035.41073920001 2025-06-09,20:11:47.000,160,11087342,124085,0,1749499906,13853.733757489994,-8.46396126000036,53035.35484224 2025-06-09,20:11:48.000,160,11087337,123844,0,1749499907,13853.673130699994,-8.47101038999972,53035.38279072001 2025-06-09,20:11:49.000,160,11087321,123844,0,1749499908,13853.639449149989,-8.583796469996742,53035.3758036 2025-06-09,20:11:50.000,160,11087319,123925,0,1749499909,13853.599031289988,-8.633140379999531,53035.368816480004 2025-06-09,20:11:51.000,160,11087350,123885,0,1749499910,13853.585558669998,-8.703631680000399,53035.41073920001 2025-06-09,20:11:52.000,160,11087334,124005,0,1749499911,13853.538404499988,-8.717729939999117,53035.3758036 2025-06-09,20:11:53.000,160,11087361,123485,0,1749499912,13853.545140809998,-8.752975589995913,53035.4456748 2025-06-09,20:11:54.000,160,11087308,124165,0,1749499913,13853.551877119993,-8.767073850001907,53035.438687680005 2025-06-09,20:11:55.000,160,11087322,124005,0,1749499914,13853.551877119993,-8.752975589995913,53035.438687680005 2025-06-09,20:11:56.000,160,11087347,124125,0,1749499915,13853.592294979993,-8.717729939999117,53035.438687680005 2025-06-09,20:11:57.000,160,11087297,124285,0,1749499916,13853.625976529998,-8.752975589995913,53035.4456748 2025-06-09,20:11:58.000,160,11087334,123965,0,1749499917,13853.572086049993,-8.738877329997194,53035.42471344 2025-06-09,20:11:59.000,160,11087292,123885,0,1749499918,13853.565349739998,-8.774122980001266,53035.39676496 2025-06-09,20:12:00.000,160,11087351,123925,0,1749499919,13853.605767599998,-8.795270369999344,53035.43170056001 2025-06-09,20:12:01.000,160,11087317,123965,0,1749499920,13853.632712839993,-8.781172110000625,53035.3758036 2025-06-09,20:12:02.000,160,11087322,124245,0,1749499921,13853.625976529998,-8.795270369999344,53035.36182936001 2025-06-09,20:12:03.000,160,11087314,123805,0,1749499922,13853.706812249999,-8.760024719995272,53035.38279072001 2025-06-09,20:12:04.000,160,11087342,124045,0,1749499923,13853.720284869989,-8.710680809999758,53035.3758036 2025-06-09,20:12:05.000,160,11087311,123844,0,1749499924,13853.700075939989,-8.64723863999825,53035.38279072001 2025-06-09,20:12:06.000,160,11087322,124085,0,1749499925,13853.727021179999,-8.520354299995233,53035.45266192 2025-06-09,20:12:07.000,160,11087294,124085,0,1749499926,13853.652921769994,-8.47101038999972,53035.43170056001 2025-06-09,20:12:08.000,160,11087328,123965,0,1749499927,13853.612503909993,-8.337076919997344,53035.43170056001 2025-06-09,20:12:09.000,160,11087353,124085,0,1749499928,13853.585558669998,-8.23133996999968,53035.45266192 2025-06-09,20:12:10.000,160,11087315,123885,0,1749499929,13853.484514019998,-8.203143450002244,53035.487597520005 2025-06-09,20:12:11.000,160,11087313,123805,0,1749499930,13853.417150920002,-8.153799539999454,53035.438687680005 2025-06-09,20:12:12.000,160,11087322,124165,0,1749499931,13853.336315200002,-8.139701280000736,53035.45964904001 2025-06-09,20:12:13.000,160,11087326,124005,0,1749499932,13853.221797929997,-8.19609431999561,53035.43170056001 2025-06-09,20:12:14.000,160,11087327,124045,0,1749499933,13853.167907449992,-8.280683879995195,53035.41073920001 2025-06-09,20:12:15.000,160,11087297,124005,0,1749499934,13853.073599110001,-8.358224309995421,53035.40375208 2025-06-09,20:12:16.000,160,11087319,124045,0,1749499935,13853.006236009991,-8.47101038999972,53035.34086800001 2025-06-09,20:12:17.000,160,11087366,123965,0,1749499936,13852.938872909996,-8.583796469996742,53035.35484224 2025-06-09,20:12:18.000,160,11087337,124085,0,1749499937,13852.89171874,-8.710680809999758,53035.368816480004 2025-06-09,20:12:19.000,160,11087269,124205,0,1749499938,13852.878246119995,-8.809368629998062,53035.31291952001 2025-06-09,20:12:20.000,160,11087317,124045,0,1749499939,13852.82435563999,-8.86576167000021,53035.25702256 2025-06-09,20:12:21.000,160,11087371,124005,0,1749499940,13852.78393777999,-8.971498619997874,53035.25003544 2025-06-09,20:12:22.000,160,11087297,124045,0,1749499941,13852.79067409,-8.950351229999796,53035.26400968001 2025-06-09,20:12:23.000,160,11087315,123925,0,1749499942,13852.81088302,-9.020842530000664,53035.24304832001 2025-06-09,20:12:24.000,160,11087313,124165,0,1749499943,13852.777201469995,-9.0490390499981,53035.24304832001 2025-06-09,20:12:25.000,160,11087316,124245,0,1749499944,13852.716574679995,-9.0490390499981,53035.24304832001 2025-06-09,20:12:26.000,160,11087352,123925,0,1749499945,13852.68962944,-9.041989919998741,53035.20811272 2025-06-09,20:12:27.000,160,11087339,123885,0,1749499946,13852.676156819995,-9.020842530000664,53035.20811272 2025-06-09,20:12:28.000,160,11087330,124005,0,1749499947,13852.635738959994,-9.020842530000664,53035.166189999996 2025-06-09,20:12:29.000,160,11087333,124005,0,1749499948,13852.635738959994,-9.020842530000664,53035.14522864001 2025-06-09,20:12:30.000,160,11087348,124125,0,1749499949,13852.615530029994,-9.027891660000023,53035.14522864001 2025-06-09,20:12:31.000,160,11087331,124085,0,1749499950,13852.588584789999,-9.006744270001946,53035.201125600004 2025-06-09,20:12:32.000,160,11087282,124165,0,1749499951,13852.595321099994,-8.964449489998515,53035.166189999996 2025-06-09,20:12:33.000,160,11087357,124325,0,1749499952,13852.54143061999,-8.950351229999796,53035.14522864001 2025-06-09,20:12:34.000,160,11087316,123725,0,1749499953,13852.460594899989,-8.978547749997233,53035.1312544 2025-06-09,20:12:35.000,160,11087308,123965,0,1749499954,13852.480803829989,-8.922154709995084,53035.13824152 2025-06-09,20:12:36.000,160,11087300,124165,0,1749499955,13852.501012759989,-8.957400359999156,53035.103305920005 2025-06-09,20:12:37.000,160,11087280,124005,0,1749499956,13852.548166929999,-8.922154709995084,53035.11029304 2025-06-09,20:12:38.000,160,11087335,124085,0,1749499957,13852.608793719999,-8.922154709995084,53035.103305920005 2025-06-09,20:12:39.000,160,11087361,124045,0,1749499958,13852.655947889994,-8.943302100000437,53035.166189999996 2025-06-09,20:12:40.000,160,11087344,123925,0,1749499959,13852.7300473,-8.943302100000437,53035.15920288 2025-06-09,20:12:41.000,160,11087307,123844,0,1749499960,13852.77046516,-8.964449489998515,53035.166189999996 2025-06-09,20:12:42.000,160,11087308,123925,0,1749499961,13852.797410399995,-9.006744270001946,53035.1312544 2025-06-09,20:12:43.000,160,11087325,123965,0,1749499962,13852.756992539995,-9.063137309996819,53035.18016424 2025-06-09,20:12:44.000,160,11087314,124245,0,1749499963,13852.68962944,-9.119530349998968,53035.20811272 2025-06-09,20:12:45.000,160,11087336,124005,0,1749499964,13852.635738959994,-9.182972520000476,53035.166189999996 2025-06-09,20:12:46.000,160,11087324,123965,0,1749499965,13852.62226633999,-9.22526729999663,53035.17317712001 2025-06-09,20:12:47.000,160,11087292,123885,0,1749499966,13852.635738959994,-9.246414690001984,53035.17317712001 2025-06-09,20:12:48.000,160,11087284,123885,0,1749499967,13852.588584789999,-9.246414690001984,53035.18016424 2025-06-09,20:12:49.000,160,11087317,124005,0,1749499968,13852.588584789999,-9.197070779999194,53035.2360612 2025-06-09,20:12:50.000,160,11087366,124005,0,1749499969,13852.62226633999,-9.190021649999835,53035.270996800005 2025-06-09,20:12:51.000,160,11087335,124005,0,1749499970,13852.575112169994,-9.126579479998327,53035.25702256 2025-06-09,20:12:52.000,160,11087364,124165,0,1749499971,13852.487540139999,-9.119530349998968,53035.27798392 2025-06-09,20:12:53.000,160,11087330,124005,0,1749499972,13852.494276449994,-9.10543209000025,53035.29894528 2025-06-09,20:12:54.000,160,11087314,123965,0,1749499973,13852.373022869993,-9.077235569995537,53035.27798392 2025-06-09,20:12:55.000,160,11087288,123765,0,1749499974,13852.285450839998,-9.027891660000023,53035.222086960006 2025-06-09,20:12:56.000,160,11087343,124005,0,1749499975,13852.211351429993,-9.027891660000023,53035.26400968001 2025-06-09,20:12:57.000,160,11087312,124005,0,1749499976,13852.157460950002,-9.0490390499981,53035.20811272 2025-06-09,20:12:58.000,160,11087308,124045,0,1749499977,13852.150724639992,-9.05608817999746,53035.152215760005 2025-06-09,20:12:59.000,160,11087311,123844,0,1749499978,13852.123779399997,-9.034940789999382,53035.201125600004 2025-06-09,20:13:00.000,160,11087328,123925,0,1749499979,13852.137252020002,-9.006744270001946,53035.21509984001 2025-06-09,20:13:01.000,160,11087272,123965,0,1749499980,13852.184406189997,-8.99969513999531,53035.21509984001 2025-06-09,20:13:02.000,160,11087299,123885,0,1749499981,13852.164197259997,-9.013793400001305,53035.166189999996 2025-06-09,20:13:03.000,160,11087293,123844,0,1749499982,13852.170933569992,-8.992646009995951,53035.17317712001 2025-06-09,20:13:04.000,160,11087295,123645,0,1749499983,13852.191142499993,-9.027891660000023,53035.17317712001 2025-06-09,20:13:05.000,160,11087298,123885,0,1749499984,13852.197878810002,-9.084284700002172,53035.14522864001 2025-06-09,20:13:06.000,160,11087339,123965,0,1749499985,13852.197878810002,-9.133628609997686,53035.103305920005 2025-06-09,20:13:07.000,160,11087284,124085,0,1749499986,13852.251769289993,-9.22526729999663,53035.103305920005 2025-06-09,20:13:08.000,160,11087343,124165,0,1749499987,13852.339341319988,-9.23231642999599,53035.11728016 2025-06-09,20:13:09.000,160,11087297,123925,0,1749499988,13852.413440729993,-9.246414690001984,53035.11029304 2025-06-09,20:13:10.000,160,11087344,124005,0,1749499989,13852.507749069999,-9.28166033999878,53035.1312544 2025-06-09,20:13:11.000,160,11087362,123965,0,1749499990,13852.514485379994,-9.267562080000062,53035.12426728001 2025-06-09,20:13:12.000,160,11087288,124045,0,1749499991,13852.527957999999,-9.246414690001984,53035.15920288 2025-06-09,20:13:13.000,160,11087332,123885,0,1749499992,13852.501012759989,-9.22526729999663,53035.152215760005 2025-06-09,20:13:14.000,160,11087334,123885,0,1749499993,13852.467331209999,-9.218218169997272,53035.20811272 2025-06-09,20:13:15.000,160,11087322,123965,0,1749499994,13852.447122279998,-9.182972520000476,53035.24304832001 2025-06-09,20:13:16.000,160,11087313,123645,0,1749499995,13852.373022869993,-9.154775999995763,53035.21509984001 2025-06-09,20:13:17.000,160,11087349,124005,0,1749499996,13852.366286559998,-9.126579479998327,53035.24304832001 2025-06-09,20:13:18.000,160,11087280,123965,0,1749499997,13852.386495489998,-9.09838296000089,53035.2360612 2025-06-09,20:13:19.000,160,11087358,124005,0,1749499998,13852.366286559998,-9.084284700002172,53035.20811272 2025-06-09,20:13:20.000,160,11087368,123885,0,1749499999,13852.312396079993,-9.034940789999382,53035.222086960006 2025-06-09,20:13:21.000,160,11087289,123605,0,1749500000,13852.265241909998,-9.034940789999382,53035.2360612 2025-06-09,20:13:22.000,160,11087304,123325,0,1749500001,13852.218087740002,-8.992646009995951,53035.25003544 2025-06-09,20:13:23.000,160,11087312,124005,0,1749500002,13852.096834160002,-8.971498619997874,53035.333880879996 2025-06-09,20:13:24.000,160,11087331,123765,0,1749500003,13851.941899029996,-8.922154709995084,53035.32689376 2025-06-09,20:13:25.000,160,11087326,124045,0,1749500004,13851.847590689991,-8.936252970001078,53035.31291952001 2025-06-09,20:13:26.000,160,11087245,123885,0,1749500005,13851.807172829991,-8.943302100000437,53035.3059324 2025-06-09,20:13:27.000,160,11087343,124045,0,1749500006,13851.77349128,-8.943302100000437,53035.26400968001 2025-06-09,20:13:28.000,160,11087311,123925,0,1749500007,13851.70612817999,-8.971498619997874,53035.24304832001 2025-06-09,20:13:29.000,160,11087315,123885,0,1749500008,13851.658974009995,-8.964449489998515,53035.201125600004 2025-06-09,20:13:30.000,160,11087300,123965,0,1749500009,13851.6522377,-9.006744270001946,53035.17317712001 2025-06-09,20:13:31.000,160,11087294,123885,0,1749500010,13851.64550138999,-9.05608817999746,53035.201125600004 2025-06-09,20:13:32.000,160,11087257,123885,0,1749500011,13851.68591924999,-9.077235569995537,53035.201125600004 2025-06-09,20:13:33.000,160,11087292,123925,0,1749500012,13851.6522377,-9.070186439996178,53035.18715136 2025-06-09,20:13:34.000,160,11087342,124285,0,1749500013,13851.62529245999,-9.112481219999609,53035.15920288 2025-06-09,20:13:35.000,160,11087335,123965,0,1749500014,13851.59161091,-9.10543209000025,53035.1312544 2025-06-09,20:13:36.000,160,11087329,124085,0,1749500015,13851.58487459999,-9.0490390499981,53035.12426728001 2025-06-09,20:13:37.000,160,11087327,123805,0,1749500016,13851.618556149995,-9.041989919998741,53035.13824152 2025-06-09,20:13:38.000,160,11087295,124045,0,1749500017,13851.63202877,-9.020842530000664,53035.12426728001 2025-06-09,20:13:39.000,160,11087328,123965,0,1749500018,13851.6522377,-8.964449489998515,53035.13824152 2025-06-09,20:13:40.000,160,11087313,123725,0,1749500019,13851.699391869995,-8.950351229999796,53035.18016424 2025-06-09,20:13:41.000,160,11087274,123965,0,1749500020,13851.70612817999,-8.943302100000437,53035.166189999996 2025-06-09,20:13:42.000,160,11087336,124165,0,1749500021,13851.71286449,-8.943302100000437,53035.21509984001 2025-06-09,20:13:43.000,160,11087361,124005,0,1749500022,13851.780227589996,-8.950351229999796,53035.17317712001 2025-06-09,20:13:44.000,160,11087301,123805,0,1749500023,13851.83411807,-8.971498619997874,53035.201125600004 2025-06-09,20:13:45.000,160,11087302,124245,0,1749500024,13851.901481169996,-8.971498619997874,53035.222086960006 2025-06-09,20:13:46.000,160,11087338,123885,0,1749500025,13851.921690099996,-8.964449489998515,53035.19413848001 2025-06-09,20:13:47.000,160,11087334,123965,0,1749500026,13851.995789510001,-8.929203840001719,53035.22907408 2025-06-09,20:13:48.000,160,11087342,123844,0,1749500027,13852.029471059992,-8.83051601999614,53035.201125600004 2025-06-09,20:13:49.000,160,11087277,123525,0,1749500028,13852.015998440002,-8.802319499998703,53035.19413848001 2025-06-09,20:13:50.000,160,11087281,123844,0,1749500029,13851.962107959997,-8.675435159995686,53035.15920288 2025-06-09,20:13:51.000,160,11087340,123965,0,1749500030,13851.914953790001,-8.569698209998023,53035.222086960006 2025-06-09,20:13:52.000,160,11087298,123844,0,1749500031,13851.874535930001,-8.435764739995648,53035.270996800005 2025-06-09,20:13:53.000,160,11087359,124045,0,1749500032,13851.79370021,-8.28773301000183,53035.25003544 2025-06-09,20:13:54.000,160,11087325,124085,0,1749500033,13851.68591924999,-8.167897799998173,53035.29195816001 2025-06-09,20:13:55.000,160,11087337,123805,0,1749500034,13851.537720429995,-8.083308239998587,53035.34086800001 2025-06-09,20:13:56.000,160,11087331,123844,0,1749500035,13851.42320315999,-7.991669549999642,53035.3059324 2025-06-09,20:13:57.000,160,11087271,123965,0,1749500036,13851.308685889999,-7.984620420000283,53035.31291952001 2025-06-09,20:13:58.000,160,11087274,124005,0,1749500037,13851.180695999989,-7.998718679999001,53035.31291952001 2025-06-09,20:13:59.000,160,11087310,123844,0,1749500038,13851.039233490003,-7.970522160001565,53035.25003544 2025-06-09,20:14:00.000,160,11087324,123725,0,1749500039,13851.012288249993,-8.033964329995797,53035.28497104 2025-06-09,20:14:01.000,160,11087287,123925,0,1749500040,13850.904507289997,-8.06216085000051,53035.25702256 2025-06-09,20:14:02.000,160,11087342,123965,0,1749500041,13850.891034669992,-8.139701280000736,53035.24304832001 2025-06-09,20:14:03.000,160,11087309,123885,0,1749500042,13850.816935260002,-8.203143450002244,53035.22907408 2025-06-09,20:14:04.000,160,11087315,123925,0,1749500043,13850.668736439991,-8.245438229998399,53035.19413848001 2025-06-09,20:14:05.000,160,11087318,123805,0,1749500044,13850.587900719991,-8.294782140001189,53035.13824152 2025-06-09,20:14:06.000,160,11087315,123685,0,1749500045,13850.48685606999,-8.358224309995421,53035.152215760005 2025-06-09,20:14:07.000,160,11087320,124045,0,1749500046,13850.39254773,-8.379371700000775,53035.0613832 2025-06-09,20:14:08.000,160,11087322,123925,0,1749500047,13850.35212987,-8.41461734999757,53035.04740896001 2025-06-09,20:14:09.000,160,11087334,123844,0,1749500048,13850.31171201,-8.46396126000036,53034.991512 2025-06-09,20:14:10.000,160,11087318,123685,0,1749500049,13850.21066736,-8.46396126000036,53035.00548624001 2025-06-09,20:14:11.000,160,11087333,124005,0,1749500050,13850.156776879994,-8.520354299995233,53035.01946048 2025-06-09,20:14:12.000,160,11087295,124005,0,1749500051,13850.096150089994,-8.548550819999946,53035.033434720004 2025-06-09,20:14:13.000,160,11087283,123605,0,1749500052,13850.015314369994,-8.626091250000172,53034.95657640001 2025-06-09,20:14:14.000,160,11087313,124005,0,1749500053,13849.880588169988,-8.69658255000104,53034.94260216 2025-06-09,20:14:15.000,160,11087287,123645,0,1749500054,13849.786279829998,-8.795270369999344,53034.8517696 2025-06-09,20:14:16.000,160,11087297,123965,0,1749500055,13849.644817319997,-8.851663410001493,53034.78888552001 2025-06-09,20:14:17.000,160,11087308,124005,0,1749500056,13849.510091119992,-8.950351229999796,53034.767924160005 2025-06-09,20:14:18.000,160,11087266,123725,0,1749500057,13849.348419679991,-8.985596879996592,53034.75394992 2025-06-09,20:14:19.000,160,11087338,124005,0,1749500058,13849.20695716999,-8.978547749997233,53034.73997568001 2025-06-09,20:14:20.000,160,11087318,123925,0,1749500059,13849.07223097,-8.985596879996592,53034.71202720001 2025-06-09,20:14:21.000,160,11087300,123844,0,1749500060,13848.92403214999,-8.971498619997874,53034.663117359996 2025-06-09,20:14:22.000,160,11087322,124045,0,1749500061,13848.755624399993,-9.006744270001946,53034.600233280005 2025-06-09,20:14:23.000,160,11087261,123965,0,1749500062,13848.593952959993,-9.027891660000023,53034.50241360001 2025-06-09,20:14:24.000,160,11087328,123965,0,1749500063,13848.506380929997,-9.0490390499981,53034.50940072 2025-06-09,20:14:25.000,160,11087298,123965,0,1749500064,13848.418808900002,-9.112481219999609,53034.495426479996 2025-06-09,20:14:26.000,160,11087303,124045,0,1749500065,13848.378391040002,-9.10543209000025,53034.42555528001 2025-06-09,20:14:27.000,160,11087318,123885,0,1749500066,13848.331236869992,-9.218218169997272,53034.40459392001 2025-06-09,20:14:28.000,160,11087267,123485,0,1749500067,13848.358182110002,-9.260512950000702,53034.362671200004 2025-06-09,20:14:29.000,160,11087323,123805,0,1749500068,13848.351445799992,-9.338053380000929,53034.383632560006 2025-06-09,20:14:30.000,160,11087295,124045,0,1749500069,13848.351445799992,-9.401495549995161,53034.313761360005 2025-06-09,20:14:31.000,160,11087298,123805,0,1749500070,13848.364918419997,-9.443790329998592,53034.29978712 2025-06-09,20:14:32.000,160,11087336,123965,0,1749500071,13848.344709489997,-9.45788858999731,53034.18799320001 2025-06-09,20:14:33.000,160,11087295,124165,0,1749500072,13848.385127349997,-9.436741199999233,53034.18100608 2025-06-09,20:14:34.000,160,11087346,123965,0,1749500073,13848.364918419997,-9.422642940000514,53034.18100608 2025-06-09,20:14:35.000,160,11087277,124085,0,1749500074,13848.418808900002,-9.345102510000288,53034.13209624 2025-06-09,20:14:36.000,160,11087314,124005,0,1749500075,13848.412072589992,-9.309856859996216,53034.10414776 2025-06-09,20:14:37.000,160,11087300,123965,0,1749500076,13848.412072589992,-9.168874260001758,53034.11812200001 2025-06-09,20:14:38.000,160,11087298,123805,0,1749500077,13848.479435690002,-9.034940789999382,53034.10414776 2025-06-09,20:14:39.000,160,11087321,124005,0,1749500078,13848.560271410002,-8.893958189997647,53034.13209624 2025-06-09,20:14:40.000,160,11087329,123925,0,1749500079,13848.647843439998,-8.760024719995272,53034.10414776 2025-06-09,20:14:41.000,160,11087321,123925,0,1749500080,13848.674788679993,-8.64018950999889,53034.10414776 2025-06-09,20:14:42.000,160,11087369,123645,0,1749500081,13848.715206539993,-8.548550819999946,53034.11113488 2025-06-09,20:14:43.000,160,11087314,124045,0,1749500082,13848.742151779988,-8.428715609996289,53034.09017352001 2025-06-09,20:14:44.000,160,11087302,124005,0,1749500083,13848.721942849988,-8.372322570001415,53034.097160640005 2025-06-09,20:14:45.000,160,11087269,124125,0,1749500084,13848.701733919988,-8.273634749995836,53034.146070480005 2025-06-09,20:14:46.000,160,11087312,124085,0,1749500085,13848.607425579998,-8.245438229998399,53034.12510912 2025-06-09,20:14:47.000,160,11087317,124045,0,1749500086,13848.472699379992,-8.18904518999625,53034.1530576 2025-06-09,20:14:48.000,160,11087330,124085,0,1749500087,13848.432281519992,-8.125603020002018,53034.18799320001 2025-06-09,20:14:49.000,160,11087318,124165,0,1749500088,13848.351445799992,-8.00576780999836,53034.13908336001 2025-06-09,20:14:50.000,160,11087293,124085,0,1749500089,13848.297555320001,-7.928227379998134,53034.09017352001 2025-06-09,20:14:51.000,160,11087303,124085,0,1749500090,13848.270610079991,-7.871834339995985,53034.146070480005 2025-06-09,20:14:52.000,160,11087336,124085,0,1749500091,13848.277346390001,-7.78019564999704,53034.10414776 2025-06-09,20:14:53.000,160,11087295,123925,0,1749500092,13848.250401149991,-7.702655219996814,53034.05523792 2025-06-09,20:14:54.000,160,11087286,124085,0,1749500093,13848.189774359991,-7.632163919995946,53034.048250800006 2025-06-09,20:14:55.000,160,11087304,123844,0,1749500094,13848.10893863999,-7.618065659997228,53034.097160640005 2025-06-09,20:14:56.000,160,11087289,123765,0,1749500095,13848.04831184999,-7.702655219996814,53034.06222504 2025-06-09,20:14:57.000,160,11087319,124045,0,1749500096,13847.99442137,-7.7449500000002445,53034.06921216001 2025-06-09,20:14:58.000,160,11087309,124245,0,1749500097,13847.94726719999,-7.801343039995118,53034.0133152 2025-06-09,20:14:59.000,160,11087310,124045,0,1749500098,13847.879904099995,-7.836588689999189,53033.992353839996 2025-06-09,20:15:00.000,160,11087293,123965,0,1749500099,13847.900113029995,-7.921178249998775,53034.05523792 2025-06-09,20:15:01.000,160,11087279,123925,0,1749500100,13847.960739819995,-7.9564238999955705,53034.06222504 2025-06-09,20:15:02.000,160,11087314,124085,0,1749500101,13848.02810291999,-7.942325639996852,53034.03427656 2025-06-09,20:15:03.000,160,11087291,123965,0,1749500102,13848.05504816,-7.935276509997493,53034.048250800006 2025-06-09,20:15:04.000,160,11087316,124045,0,1749500103,13848.102202329996,-7.921178249998775,53034.03427656 2025-06-09,20:15:05.000,160,11087281,124165,0,1749500104,13848.12914756999,-7.900030860000697,53033.97139248001 2025-06-09,20:15:06.000,160,11087360,124125,0,1749500105,13848.102202329996,-7.885932600001979,53033.992353839996 2025-06-09,20:15:07.000,160,11087323,124085,0,1749500106,13848.122411259996,-7.871834339995985,53033.992353839996 2025-06-09,20:15:08.000,160,11087331,124125,0,1749500107,13848.07525709,-7.82953955999983,53034.0133152 2025-06-09,20:15:09.000,160,11087303,123965,0,1749500108,13848.041575539995,-7.78019564999704,53034.05523792 2025-06-09,20:15:10.000,160,11087281,124245,0,1749500109,13847.95400351,-7.78019564999704,53034.027289440004 2025-06-09,20:15:11.000,160,11087351,124125,0,1749500110,13847.89337672,-7.751999129999604,53034.048250800006 2025-06-09,20:15:12.000,160,11087334,124165,0,1749500111,13847.76538682999,-7.681507829998736,53034.06921216001 2025-06-09,20:15:13.000,160,11087312,124165,0,1749500112,13847.68455110999,-7.737900870000885,53033.99934096001 2025-06-09,20:15:14.000,160,11087287,124125,0,1749500113,13847.543088599989,-7.7449500000002445,53033.95741824 2025-06-09,20:15:15.000,160,11087305,124325,0,1749500114,13847.421835020003,-7.766097389998322,53033.95741824 2025-06-09,20:15:16.000,160,11087365,124125,0,1749500115,13847.300581440002,-7.8506869499979075,53033.97139248001 2025-06-09,20:15:17.000,160,11087326,123965,0,1749500116,13847.145646309997,-7.892981730001338,53033.95741824 2025-06-09,20:15:18.000,160,11087328,124005,0,1749500117,13847.004183799996,-7.963473030002206,53033.92248264001 2025-06-09,20:15:19.000,160,11087308,124325,0,1749500118,13846.88966652999,-8.00576780999836,53033.80370160001 2025-06-09,20:15:20.000,160,11087268,124245,0,1749500119,13846.76841294999,-8.104455629996664,53033.810688720005 2025-06-09,20:15:21.000,160,11087336,124285,0,1749500120,13846.660631989995,-8.203143450002244,53033.79671448 2025-06-09,20:15:22.000,160,11087313,124325,0,1749500121,13846.54611471999,-8.308880399999907,53033.74780464 2025-06-09,20:15:23.000,160,11087292,124045,0,1749500122,13846.445070069989,-8.393469959999493,53033.72684328 2025-06-09,20:15:24.000,160,11087345,124205,0,1749500123,13846.357498039994,-8.506256039996515,53033.68492056001 2025-06-09,20:15:25.000,160,11087312,124085,0,1749500124,13846.323816489989,-8.604943860002095,53033.64998496 2025-06-09,20:15:26.000,160,11087326,124165,0,1749500125,13846.276662319993,-8.724779069998476,53033.60107512 2025-06-09,20:15:27.000,160,11087350,124125,0,1749500126,13846.269926009998,-8.809368629998062,53033.57312664 2025-06-09,20:15:28.000,160,11087321,124245,0,1749500127,13846.269926009998,-8.844614280002133,53033.57312664 2025-06-09,20:15:29.000,160,11087285,124725,0,1749500128,13846.242980769988,-8.901007319997007,53033.51024256 2025-06-09,20:15:30.000,160,11087308,124205,0,1749500129,13846.290134939998,-8.936252970001078,53033.53120392 2025-06-09,20:15:31.000,160,11087343,124405,0,1749500130,13846.276662319993,-8.922154709995084,53033.50325544 2025-06-09,20:15:32.000,160,11087350,124125,0,1749500131,13846.290134939998,-8.908056449996366,53033.44735848001 2025-06-09,20:15:33.000,160,11087325,124165,0,1749500132,13846.256453389993,-8.901007319997007,53033.48928120001 2025-06-09,20:15:34.000,160,11087289,124205,0,1749500133,13846.209299219998,-8.83051601999614,53033.46133272 2025-06-09,20:15:35.000,160,11087315,123965,0,1749500134,13846.195826599993,-8.745926459996554,53033.475306960005 2025-06-09,20:15:36.000,160,11087334,124005,0,1749500135,13846.249717079998,-8.703631680000399,53033.43338424 2025-06-09,20:15:37.000,160,11087332,124565,0,1749500136,13846.182353980003,-8.619042120000813,53033.36351304 2025-06-09,20:15:38.000,160,11087318,124285,0,1749500137,13846.189090289998,-8.576747339997382,53033.34953880001 2025-06-09,20:15:39.000,160,11087338,124285,0,1749500138,13846.182353980003,-8.527403430001868,53033.30062896001 2025-06-09,20:15:40.000,160,11087309,124165,0,1749500139,13846.121727190002,-8.47101038999972,53033.33556456 2025-06-09,20:15:41.000,160,11087265,124405,0,1749500140,13846.121727190002,-8.442813870002283,53033.29364184 2025-06-09,20:15:42.000,160,11087310,124325,0,1749500141,13846.135199809993,-8.407568219998211,53033.27268048 2025-06-09,20:15:43.000,160,11087338,124565,0,1749500142,13846.067836709997,-8.400519089998852,53033.307616080005 2025-06-09,20:15:44.000,160,11087336,124285,0,1749500143,13846.067836709997,-8.372322570001415,53033.33556456 2025-06-09,20:15:45.000,160,11087280,124645,0,1749500144,13846.088045639997,-8.344126049996703,53033.28665472 2025-06-09,20:15:46.000,160,11087296,124325,0,1749500145,13846.108254569997,-8.351175179996062,53033.30062896001 2025-06-09,20:15:47.000,160,11087332,124645,0,1749500146,13846.128463499997,-8.322978659998626,53033.28665472 2025-06-09,20:15:48.000,160,11087334,124485,0,1749500147,13846.168881359998,-8.28773301000183,53033.33556456 2025-06-09,20:15:49.000,160,11087260,124285,0,1749500148,13846.276662319993,-8.294782140001189,53033.23774488 2025-06-09,20:15:50.000,160,11087288,124365,0,1749500149,13846.350761729998,-8.294782140001189,53033.23075776001 2025-06-09,20:15:51.000,160,11087322,124525,0,1749500150,13846.397915899994,-8.280683879995195,53033.258706240005 2025-06-09,20:15:52.000,160,11087378,124445,0,1749500151,13846.478751619994,-8.245438229998399,53033.209796400006 2025-06-09,20:15:53.000,160,11087312,124525,0,1749500152,13846.512433169999,-8.266585619996476,53033.28665472 2025-06-09,20:15:54.000,160,11087287,124645,0,1749500153,13846.60674150999,-8.245438229998399,53033.307616080005 2025-06-09,20:15:55.000,160,11087294,124725,0,1749500154,13846.69431354,-8.23133996999968,53033.27268048 2025-06-09,20:15:56.000,160,11087343,124365,0,1749500155,13846.76841294999,-8.23133996999968,53033.33556456 2025-06-09,20:15:57.000,160,11087327,124765,0,1749500156,13846.802094499995,-8.153799539999454,53033.307616080005 2025-06-09,20:15:58.000,160,11087313,124485,0,1749500157,13846.842512359995,-8.097406499997305,53033.32857744001 2025-06-09,20:15:59.000,160,11087322,124725,0,1749500158,13846.86945759999,-8.069209979999869,53033.30062896001 2025-06-09,20:16:00.000,160,11087326,124445,0,1749500159,13846.903139149996,-8.01281693999772,53033.34953880001 2025-06-09,20:16:01.000,160,11087319,124805,0,1749500160,13846.89640284,-7.963473030002206,53033.39146152 2025-06-09,20:16:02.000,160,11087298,124645,0,1749500161,13846.862721289996,-7.942325639996852,53033.377487280006 2025-06-09,20:16:03.000,160,11087326,124685,0,1749500162,13846.761676639995,-7.921178249998775,53033.36351304 2025-06-09,20:16:04.000,160,11087286,124965,0,1749500163,13846.68757722999,-7.921178249998775,53033.426397120005 2025-06-09,20:16:05.000,160,11087327,124605,0,1749500164,13846.60674150999,-7.949374769996211,53033.43338424 2025-06-09,20:16:06.000,160,11087320,124685,0,1749500165,13846.472015309999,-7.991669549999642,53033.41242288 2025-06-09,20:16:07.000,160,11087307,124485,0,1749500166,13846.397915899994,-8.019866069997079,53033.50325544 2025-06-09,20:16:08.000,160,11087276,124605,0,1749500167,13846.310343869998,-8.05511172000115,53033.48229408 2025-06-09,20:16:09.000,160,11087297,124805,0,1749500168,13846.310343869998,-8.118553889995383,53033.426397120005 2025-06-09,20:16:10.000,160,11087309,124605,0,1749500169,13846.303607559988,-8.146750410000095,53033.46831984001 2025-06-09,20:16:11.000,160,11087328,124725,0,1749500170,13846.344025419989,-8.139701280000736,53033.48928120001 2025-06-09,20:16:12.000,160,11087325,124645,0,1749500171,13846.323816489989,-8.23133996999968,53033.51024256 2025-06-09,20:16:13.000,160,11087337,124645,0,1749500172,13846.370970659998,-8.273634749995836,53033.50325544 2025-06-09,20:16:14.000,160,11087288,124485,0,1749500173,13846.344025419989,-8.315929529999266,53033.50325544 2025-06-09,20:16:15.000,160,11087341,124485,0,1749500174,13846.364234349989,-8.344126049996703,53033.48928120001 2025-06-09,20:16:16.000,160,11087337,124565,0,1749500175,13846.364234349989,-8.428715609996289,53033.48928120001 2025-06-09,20:16:17.000,160,11087327,124605,0,1749500176,13846.418124829994,-8.506256039996515,53033.41941000001 2025-06-09,20:16:18.000,160,11087312,124285,0,1749500177,13846.532642099999,-8.506256039996515,53033.46133272 2025-06-09,20:16:19.000,160,11087342,124325,0,1749500178,13846.57305996,-8.569698209998023,53033.44735848001 2025-06-09,20:16:20.000,160,11087341,124765,0,1749500179,13846.67410461,-8.604943860002095,53033.44735848001 2025-06-09,20:16:21.000,160,11087370,124725,0,1749500180,13846.75494033,-8.604943860002095,53033.43338424 2025-06-09,20:16:22.000,160,11087391,124765,0,1749500181,13846.86945759999,-8.59789472999546,53033.426397120005 2025-06-09,20:16:23.000,160,11087352,124565,0,1749500182,13846.95702963,-8.611992990001454,53033.46831984001 2025-06-09,20:16:24.000,160,11087320,124485,0,1749500183,13846.990711179991,-8.569698209998023,53033.48229408 2025-06-09,20:16:25.000,160,11087341,124765,0,1749500184,13847.044601659996,-8.478059519999078,53033.51024256 2025-06-09,20:16:26.000,160,11087292,124525,0,1749500185,13847.085019519996,-8.442813870002283,53033.53120392 2025-06-09,20:16:27.000,160,11087280,124125,0,1749500186,13847.058074280001,-8.393469959999493,53033.53120392 2025-06-09,20:16:28.000,160,11087303,124485,0,1749500187,13847.078283210001,-8.280683879995195,53033.57312664 2025-06-09,20:16:29.000,160,11087295,124365,0,1749500188,13847.132173689992,-8.18199605999689,53033.5591524 2025-06-09,20:16:30.000,160,11087315,124165,0,1749500189,13847.145646309997,-8.118553889995383,53033.594088000005 2025-06-09,20:16:31.000,160,11087353,124805,0,1749500190,13847.192800479992,-7.970522160001565,53033.58710088001 2025-06-09,20:16:32.000,160,11087274,124285,0,1749500191,13847.199536790002,-7.878883469995344,53033.56613952001 2025-06-09,20:16:33.000,160,11087311,124445,0,1749500192,13847.219745720002,-7.822490430000471,53033.57312664 2025-06-09,20:16:34.000,160,11087342,124485,0,1749500193,13847.219745720002,-7.7449500000002445,53033.60107512 2025-06-09,20:16:35.000,160,11087336,124325,0,1749500194,13847.233218339992,-7.730851740001526,53033.62203648 2025-06-09,20:16:36.000,160,11087355,124245,0,1749500195,13847.192800479992,-7.6956060899974545,53033.63601072001 2025-06-09,20:16:37.000,160,11087303,124485,0,1749500196,13847.213009409992,-7.688556959998095,53033.67094632 2025-06-09,20:16:38.000,160,11087351,124285,0,1749500197,13847.186064169997,-7.6956060899974545,53033.68492056001 2025-06-09,20:16:39.000,160,11087334,124365,0,1749500198,13847.159118930002,-7.723802610002167,53033.642997840005 2025-06-09,20:16:40.000,160,11087376,124645,0,1749500199,13847.165855239997,-7.759048259998963,53033.691907680004 2025-06-09,20:16:41.000,160,11087304,124365,0,1749500200,13847.165855239997,-7.794293909995758,53033.6988948 2025-06-09,20:16:42.000,160,11087314,124685,0,1749500201,13847.111964759992,-7.843637819998548,53033.65697208001 2025-06-09,20:16:43.000,160,11087312,124405,0,1749500202,13847.085019519996,-7.885932600001979,53033.691907680004 2025-06-09,20:16:44.000,160,11087360,124525,0,1749500203,13847.085019519996,-7.871834339995985,53033.67094632 2025-06-09,20:16:45.000,160,11087371,124165,0,1749500204,13847.118701070001,-7.914129119999416,53033.64998496 2025-06-09,20:16:46.000,160,11087265,124485,0,1749500205,13847.132173689992,-7.921178249998775,53033.64998496 2025-06-09,20:16:47.000,160,11087327,124165,0,1749500206,13847.125437379997,-7.984620420000283,53033.67793344 2025-06-09,20:16:48.000,160,11087287,123925,0,1749500207,13847.179327860002,-7.998718679999001,53033.67094632 2025-06-09,20:16:49.000,160,11087334,124485,0,1749500208,13847.213009409992,-8.026915199996438,53033.58710088001 2025-06-09,20:16:50.000,160,11087316,124165,0,1749500209,13847.260163580002,-8.090357369997946,53033.63601072001 2025-06-09,20:16:51.000,160,11087287,124245,0,1749500210,13847.266899889997,-8.160848669998813,53033.67793344 2025-06-09,20:16:52.000,160,11087289,124245,0,1749500211,13847.374680849993,-8.210192580001603,53033.67793344 2025-06-09,20:16:53.000,160,11087290,124205,0,1749500212,13847.428571329998,-8.245438229998399,53033.72684328 2025-06-09,20:16:54.000,160,11087339,124325,0,1749500213,13847.482461809988,-8.245438229998399,53033.75479176001 2025-06-09,20:16:55.000,160,11087321,124205,0,1749500214,13847.516143359993,-8.266585619996476,53033.74780464 2025-06-09,20:16:56.000,160,11087302,124165,0,1749500215,13847.576770149994,-8.252487359997758,53033.74780464 2025-06-09,20:16:57.000,160,11087307,124205,0,1749500216,13847.576770149994,-8.245438229998399,53033.74780464 2025-06-09,20:16:58.000,160,11087346,124125,0,1749500217,13847.630660629999,-8.18904518999625,53033.72684328 2025-06-09,20:16:59.000,160,11087305,124325,0,1749500218,13847.650869559999,-8.160848669998813,53033.72684328 2025-06-09,20:17:00.000,160,11087325,124205,0,1749500219,13847.563297529989,-8.125603020002018,53033.712869040006 2025-06-09,20:17:01.000,160,11087359,124125,0,1749500220,13847.549824909998,-8.139701280000736,53033.71985616 2025-06-09,20:17:02.000,160,11087264,124325,0,1749500221,13847.516143359993,-8.125603020002018,53033.761778880005 2025-06-09,20:17:03.000,160,11087358,124085,0,1749500222,13847.522879669988,-8.160848669998813,53033.77575312 2025-06-09,20:17:04.000,160,11087316,124045,0,1749500223,13847.529615979998,-8.19609431999561,53033.75479176001 2025-06-09,20:17:05.000,160,11087281,124165,0,1749500224,13847.536352289993,-8.23838909999904,53033.768766 2025-06-09,20:17:06.000,160,11087321,124325,0,1749500225,13847.543088599989,-8.266585619996476,53033.761778880005 2025-06-09,20:17:07.000,160,11087275,124205,0,1749500226,13847.543088599989,-8.337076919997344,53033.68492056001 2025-06-09,20:17:08.000,160,11087322,124045,0,1749500227,13847.610451699999,-8.358224309995421,53033.73383040001 2025-06-09,20:17:09.000,160,11087363,124045,0,1749500228,13847.617188009994,-8.386420830000134,53033.70588192001 2025-06-09,20:17:10.000,160,11087287,124005,0,1749500229,13847.650869559999,-8.372322570001415,53033.74081752 2025-06-09,20:17:11.000,160,11087279,124205,0,1749500230,13847.698023729994,-8.365273440002056,53033.71985616 2025-06-09,20:17:12.000,160,11087288,124165,0,1749500231,13847.691287419999,-8.315929529999266,53033.74081752 2025-06-09,20:17:13.000,160,11087309,124005,0,1749500232,13847.758650519994,-8.280683879995195,53033.85261144001 2025-06-09,20:17:14.000,160,11087347,123885,0,1749500233,13847.812541,-8.167897799998173,53033.82466296001 2025-06-09,20:17:15.000,160,11087294,123965,0,1749500234,13847.859695169995,-8.174946929997532,53033.88754704 2025-06-09,20:17:16.000,160,11087293,123885,0,1749500235,13847.920321959995,-8.146750410000095,53033.85261144001 2025-06-09,20:17:17.000,160,11087307,124125,0,1749500236,13847.96747612999,-8.146750410000095,53033.77575312 2025-06-09,20:17:18.000,160,11087332,123925,0,1749500237,13848.08872970999,-8.146750410000095,53033.87357280001 2025-06-09,20:17:19.000,160,11087367,124005,0,1749500238,13848.122411259996,-8.174946929997532,53033.85261144001 2025-06-09,20:17:20.000,160,11087290,124165,0,1749500239,13848.12914756999,-8.19609431999561,53033.929469760005 2025-06-09,20:17:21.000,160,11087306,123844,0,1749500240,13848.102202329996,-8.259536489997117,53033.96440536 2025-06-09,20:17:22.000,160,11087285,123885,0,1749500241,13848.08872970999,-8.308880399999907,53033.978379600005 2025-06-09,20:17:23.000,160,11087287,123965,0,1749500242,13848.03483923,-8.308880399999907,53033.992353839996 2025-06-09,20:17:24.000,160,11087367,124165,0,1749500243,13848.021366609995,-8.400519089998852,53033.96440536 2025-06-09,20:17:25.000,160,11087251,123765,0,1749500244,13847.96747612999,-8.358224309995421,53034.0133152 2025-06-09,20:17:26.000,160,11087333,123725,0,1749500245,13847.92705826999,-8.393469959999493,53034.0133152 2025-06-09,20:17:27.000,160,11087297,123965,0,1749500246,13847.900113029995,-8.435764739995648,53033.978379600005 2025-06-09,20:17:28.000,160,11087323,123925,0,1749500247,13847.82601361999,-8.534452560001228,53033.978379600005 2025-06-09,20:17:29.000,160,11087329,123645,0,1749500248,13847.799068379994,-8.569698209998023,53033.98536672 2025-06-09,20:17:30.000,160,11087305,123965,0,1749500249,13847.738441589994,-8.682484290002321,53033.99934096001 2025-06-09,20:17:31.000,160,11087265,123925,0,1749500250,13847.711496349999,-8.745926459996554,53034.027289440004 2025-06-09,20:17:32.000,160,11087318,124005,0,1749500251,13847.691287419999,-8.82346688999678,53034.05523792 2025-06-09,20:17:33.000,160,11087306,123645,0,1749500252,13847.691287419999,-8.936252970001078,53034.07619928 2025-06-09,20:17:34.000,160,11087333,123645,0,1749500253,13847.68455110999,-9.034940789999382,53034.03427656 2025-06-09,20:17:35.000,160,11087291,123445,0,1749500254,13847.70476003999,-9.077235569995537,53034.0133152 2025-06-09,20:17:36.000,160,11087276,123725,0,1749500255,13847.677814799994,-9.190021649999835,53034.02030232001 2025-06-09,20:17:37.000,160,11087329,123645,0,1749500256,13847.671078489999,-9.23231642999599,53034.06921216001 2025-06-09,20:17:38.000,160,11087310,124165,0,1749500257,13847.657605869994,-9.27461120999942,53034.02030232001 2025-06-09,20:17:39.000,160,11087330,123645,0,1749500258,13847.630660629999,-9.338053380000929,53033.992353839996 2025-06-09,20:17:40.000,160,11087350,124685,0,1749500259,13847.590242769998,-9.373299029997725,53033.98536672 2025-06-09,20:17:41.000,160,11087329,123445,0,1749500260,13847.529615979998,-9.408544680001796,53033.978379600005 2025-06-09,20:17:42.000,160,11087283,123485,0,1749500261,13847.509407049998,-9.429692069999874,53033.95741824 2025-06-09,20:17:43.000,160,11087249,123765,0,1749500262,13847.556561219993,-9.450839459997951,53033.943444 2025-06-09,20:17:44.000,160,11087298,123685,0,1749500263,13847.576770149994,-9.45788858999731,53033.97139248001 2025-06-09,20:17:45.000,160,11087275,123645,0,1749500264,13847.570033839998,-9.422642940000514,53033.97139248001 2025-06-09,20:17:46.000,160,11087338,123485,0,1749500265,13847.549824909998,-9.436741199999233,53033.95043112001 2025-06-09,20:17:47.000,160,11087298,123605,0,1749500266,13847.576770149994,-9.436741199999233,53033.93645688 2025-06-09,20:17:48.000,160,11087280,123685,0,1749500267,13847.644133249989,-9.415593810001155,53033.929469760005 2025-06-09,20:17:49.000,160,11087308,123405,0,1749500268,13847.68455110999,-9.45788858999731,53033.96440536 2025-06-09,20:17:50.000,160,11087313,123605,0,1749500269,13847.671078489999,-9.5072325000001,53033.992353839996 2025-06-09,20:17:51.000,160,11087339,123485,0,1749500270,13847.657605869994,-9.51428162999946,53033.98536672 2025-06-09,20:17:52.000,160,11087286,123565,0,1749500271,13847.698023729994,-9.471986849996028,53033.992353839996 2025-06-09,20:17:53.000,160,11087297,123525,0,1749500272,13847.698023729994,-9.415593810001155,53034.0133152 2025-06-09,20:17:54.000,160,11087327,123725,0,1749500273,13847.70476003999,-9.429692069999874,53034.027289440004 2025-06-09,20:17:55.000,160,11087313,123685,0,1749500274,13847.68455110999,-9.345102510000288,53033.992353839996 2025-06-09,20:17:56.000,160,11087338,123325,0,1749500275,13847.677814799994,-9.27461120999942,53034.0133152 2025-06-09,20:17:57.000,160,11087354,123485,0,1749500276,13847.630660629999,-9.218218169997272,53034.02030232001 2025-06-09,20:17:58.000,160,11087301,123205,0,1749500277,13847.644133249989,-9.168874260001758,53034.09017352001 2025-06-09,20:17:59.000,160,11087361,123405,0,1749500278,13847.617188009994,-9.126579479998327,53034.097160640005 2025-06-09,20:18:00.000,160,11087336,123445,0,1749500279,13847.596979079994,-9.084284700002172,53034.12510912 2025-06-09,20:18:01.000,160,11087347,123325,0,1749500280,13847.596979079994,-9.006744270001946,53034.160044719996 2025-06-09,20:18:02.000,160,11087277,123365,0,1749500281,13847.536352289993,-8.985596879996592,53034.160044719996 2025-06-09,20:18:03.000,160,11087360,123405,0,1749500282,13847.516143359993,-8.957400359999156,53034.18100608 2025-06-09,20:18:04.000,160,11087278,123325,0,1749500283,13847.570033839998,-8.908056449996366,53034.215941680006 2025-06-09,20:18:05.000,160,11087370,123445,0,1749500284,13847.522879669988,-8.86576167000021,53034.18799320001 2025-06-09,20:18:06.000,160,11087311,123525,0,1749500285,13847.563297529989,-8.858712540000852,53034.24389016 2025-06-09,20:18:07.000,160,11087299,123365,0,1749500286,13847.583506459989,-8.816417759997421,53034.264851520005 2025-06-09,20:18:08.000,160,11087315,123405,0,1749500287,13847.603715389989,-8.724779069998476,53034.27882576 2025-06-09,20:18:09.000,160,11087373,123365,0,1749500288,13847.630660629999,-8.626091250000172,53034.28581288001 2025-06-09,20:18:10.000,160,11087314,123365,0,1749500289,13847.691287419999,-8.583796469996742,53034.27882576 2025-06-09,20:18:11.000,160,11087336,123365,0,1749500290,13847.72496896999,-8.513305169995874,53034.327735599996 2025-06-09,20:18:12.000,160,11087328,123285,0,1749500291,13847.751914209999,-8.46396126000036,53034.32074848 2025-06-09,20:18:13.000,160,11087386,123565,0,1749500292,13847.758650519994,-8.41461734999757,53034.39061968 2025-06-09,20:18:14.000,160,11087383,123325,0,1749500293,13847.84622254999,-8.365273440002056,53034.41856816 2025-06-09,20:18:15.000,160,11087298,123365,0,1749500294,13847.812541,-8.337076919997344,53034.41158104 2025-06-09,20:18:16.000,160,11087319,123525,0,1749500295,13847.78559575999,-8.280683879995195,53034.3976068 2025-06-09,20:18:17.000,160,11087338,123445,0,1749500296,13847.79233207,-8.294782140001189,53034.40459392001 2025-06-09,20:18:18.000,160,11087354,123165,0,1749500297,13847.778859449994,-8.252487359997758,53034.41158104 2025-06-09,20:18:19.000,160,11087365,123205,0,1749500298,13847.778859449994,-8.23133996999968,53034.467478 2025-06-09,20:18:20.000,160,11087328,123485,0,1749500299,13847.731705279999,-8.203143450002244,53034.3976068 2025-06-09,20:18:21.000,160,11087367,123365,0,1749500300,13847.72496896999,-8.18199605999689,53034.39061968 2025-06-09,20:18:22.000,160,11087365,123205,0,1749500301,13847.72496896999,-8.111504759996023,53034.383632560006 2025-06-09,20:18:23.000,160,11087376,123525,0,1749500302,13847.74517789999,-8.146750410000095,53034.42555528001 2025-06-09,20:18:24.000,160,11087354,123085,0,1749500303,13847.731705279999,-8.125603020002018,53034.48843936 2025-06-09,20:18:25.000,160,11087389,123405,0,1749500304,13847.72496896999,-8.104455629996664,53034.481452240005 2025-06-09,20:18:26.000,160,11087290,123205,0,1749500305,13847.691287419999,-8.083308239998587,53034.50940072 2025-06-09,20:18:27.000,160,11087350,123405,0,1749500306,13847.657605869994,-8.076259109999228,53034.54433632001 2025-06-09,20:18:28.000,160,11087382,123525,0,1749500307,13847.691287419999,-8.083308239998587,53034.5373492 2025-06-09,20:18:29.000,160,11087370,123525,0,1749500308,13847.617188009994,-8.076259109999228,53034.54433632001 2025-06-09,20:18:30.000,160,11087383,123245,0,1749500309,13847.556561219993,-8.033964329995797,53034.46049088 2025-06-09,20:18:31.000,160,11087339,123525,0,1749500310,13847.536352289993,-8.083308239998587,53034.54433632001 2025-06-09,20:18:32.000,160,11087310,123685,0,1749500311,13847.475725499993,-8.111504759996023,53034.51638784 2025-06-09,20:18:33.000,160,11087334,123485,0,1749500312,13847.415098709993,-8.153799539999454,53034.54433632001 2025-06-09,20:18:34.000,160,11087322,123605,0,1749500313,13847.367944539998,-8.19609431999561,53034.57228480001 2025-06-09,20:18:35.000,160,11087380,123525,0,1749500314,13847.320790370002,-8.224290840000322,53034.58625904 2025-06-09,20:18:36.000,160,11087367,123485,0,1749500315,13847.293845129992,-8.273634749995836,53034.56529768 2025-06-09,20:18:37.000,160,11087328,123645,0,1749500316,13847.266899889997,-8.294782140001189,53034.57228480001 2025-06-09,20:18:38.000,160,11087311,123565,0,1749500317,13847.206273099997,-8.351175179996062,53034.54433632001 2025-06-09,20:18:39.000,160,11087280,123565,0,1749500318,13847.145646309997,-8.365273440002056,53034.54433632001 2025-06-09,20:18:40.000,160,11087345,123325,0,1749500319,13847.058074280001,-8.379371700000775,53034.530362080004 2025-06-09,20:18:41.000,160,11087373,124605,0,1749500320,13846.997447490001,-8.499206909997156,53034.43952952 2025-06-09,20:18:42.000,160,11087340,123485,0,1749500321,13846.930084389991,-8.583796469996742,53034.43952952 2025-06-09,20:18:43.000,160,11087327,123645,0,1749500322,13846.862721289996,-8.633140379999531,53034.432542400005 2025-06-09,20:18:44.000,160,11087356,123525,0,1749500323,13846.761676639995,-8.738877329997194,53034.44651664 2025-06-09,20:18:45.000,160,11087344,123525,0,1749500324,13846.70778615999,-8.837565149995498,53034.383632560006 2025-06-09,20:18:46.000,160,11087339,123765,0,1749500325,13846.61347782,-8.929203840001719,53034.41158104 2025-06-09,20:18:47.000,160,11087345,123685,0,1749500326,13846.539378409994,-8.985596879996592,53034.362671200004 2025-06-09,20:18:48.000,160,11087333,123765,0,1749500327,13846.512433169999,-9.077235569995537,53034.40459392001 2025-06-09,20:18:49.000,160,11087345,123805,0,1749500328,13846.418124829994,-9.126579479998327,53034.34869696 2025-06-09,20:18:50.000,160,11087366,123525,0,1749500329,13846.317080179993,-9.175923390001117,53034.313761360005 2025-06-09,20:18:51.000,160,11087375,123485,0,1749500330,13846.249717079998,-9.211169039997912,53034.30677424001 2025-06-09,20:18:52.000,160,11087338,123805,0,1749500331,13846.222771839988,-9.218218169997272,53034.27882576 2025-06-09,20:18:53.000,160,11087350,123765,0,1749500332,13846.182353980003,-9.218218169997272,53034.264851520005 2025-06-09,20:18:54.000,160,11087347,123844,0,1749500333,13846.182353980003,-9.23231642999599,53034.264851520005 2025-06-09,20:18:55.000,160,11087283,123565,0,1749500334,13846.148672429998,-9.23231642999599,53034.23690304001 2025-06-09,20:18:56.000,160,11087388,123805,0,1749500335,13846.175617669993,-9.211169039997912,53034.22991592 2025-06-09,20:18:57.000,160,11087371,123844,0,1749500336,13846.195826599993,-9.147726869996404,53034.20196744 2025-06-09,20:18:58.000,160,11087330,123325,0,1749500337,13846.216035529993,-9.09838296000089,53034.2229288 2025-06-09,20:18:59.000,160,11087350,123805,0,1749500338,13846.236244459993,-9.084284700002172,53034.25786440001 2025-06-09,20:19:00.000,160,11087348,123805,0,1749500339,13846.236244459993,-9.013793400001305,53034.22991592 2025-06-09,20:19:01.000,160,11087318,123565,0,1749500340,13846.229508149998,-8.99969513999531,53034.215941680006 2025-06-09,20:19:02.000,160,11087336,123725,0,1749500341,13846.229508149998,-8.964449489998515,53034.18100608 2025-06-09,20:19:03.000,160,11087386,123844,0,1749500342,13846.344025419989,-8.978547749997233,53034.13908336001 2025-06-09,20:19:04.000,160,11087328,123645,0,1749500343,13846.344025419989,-8.950351229999796,53034.16703184001 2025-06-09,20:19:05.000,160,11087387,124005,0,1749500344,13846.323816489989,-8.978547749997233,53034.1530576 2025-06-09,20:19:06.000,160,11087307,123725,0,1749500345,13846.344025419989,-8.992646009995951,53034.1530576 2025-06-09,20:19:07.000,160,11087311,123965,0,1749500346,13846.310343869998,-9.020842530000664,53034.2229288 2025-06-09,20:19:08.000,160,11087308,123844,0,1749500347,13846.269926009998,-9.084284700002172,53034.20895456001 2025-06-09,20:19:09.000,160,11087370,123925,0,1749500348,13846.189090289998,-9.063137309996819,53034.20196744 2025-06-09,20:19:10.000,160,11087375,123844,0,1749500349,13846.141936120002,-9.126579479998327,53034.2229288 2025-06-09,20:19:11.000,160,11087371,124005,0,1749500350,13846.074573019992,-9.126579479998327,53034.18100608 2025-06-09,20:19:12.000,160,11087329,124005,0,1749500351,13846.054364089992,-9.168874260001758,53034.1530576 2025-06-09,20:19:13.000,160,11087333,123805,0,1749500352,13846.061100400002,-9.154775999995763,53034.160044719996 2025-06-09,20:19:14.000,160,11087319,123885,0,1749500353,13846.040891470002,-9.154775999995763,53034.194980320004 2025-06-09,20:19:15.000,160,11087361,124005,0,1749500354,13846.047627779997,-9.140677739997045,53034.1530576 2025-06-09,20:19:16.000,160,11087377,124005,0,1749500355,13846.081309330002,-9.154775999995763,53034.0831864 2025-06-09,20:19:27.000,160,11087368,123885,0,1749500366,13846.478751619994,-8.985596879996592,53034.0831864 2025-06-09,20:19:28.000,160,11087325,123925,0,1749500367,13846.519169479994,-8.985596879996592,53034.0831864 2025-06-09,20:19:29.000,160,11087320,124165,0,1749500368,13846.55285103,-9.020842530000664,53034.11812200001 2025-06-09,20:19:30.000,160,11087310,124045,0,1749500369,13846.54611471999,-9.084284700002172,53034.097160640005 2025-06-09,20:19:31.000,160,11087364,123805,0,1749500370,13846.539378409994,-9.140677739997045,53034.097160640005 2025-06-09,20:19:32.000,160,11087295,123965,0,1749500371,13846.54611471999,-9.218218169997272,53034.13908336001 2025-06-09,20:19:33.000,160,11087334,123925,0,1749500372,13846.519169479994,-9.302807729996857,53034.18100608 2025-06-09,20:19:34.000,160,11087342,123965,0,1749500373,13846.55285103,-9.366249899998365,53034.2229288 2025-06-09,20:19:35.000,160,11087324,124005,0,1749500374,13846.59326889,-9.45788858999731,53034.22991592 2025-06-09,20:19:36.000,160,11087361,123805,0,1749500375,13846.62695043999,-9.51428162999946,53034.24389016 2025-06-09,20:19:37.000,160,11087358,124005,0,1749500376,13846.67410461,-9.570674670001608,53034.18100608 2025-06-09,20:19:38.000,160,11087294,124205,0,1749500377,13846.7347314,-9.598871189999045,53034.18100608 2025-06-09,20:19:39.000,160,11087356,124165,0,1749500378,13846.76841294999,-9.598871189999045,53034.22991592 2025-06-09,20:19:40.000,160,11087330,124085,0,1749500379,13846.78862187999,-9.605920319998404,53034.20895456001 2025-06-09,20:19:41.000,160,11087369,124125,0,1749500380,13846.882930219996,-9.605920319998404,53034.2229288 2025-06-09,20:19:42.000,160,11087288,124645,0,1749500381,13846.882930219996,-9.549527279996255,53034.23690304001 2025-06-09,20:19:43.000,160,11087358,124165,0,1749500382,13846.86945759999,-9.535429019997537,53034.264851520005 2025-06-09,20:19:44.000,160,11087243,124365,0,1749500383,13846.950293319991,-9.493134240001382,53034.264851520005 2025-06-09,20:19:45.000,160,11087320,124205,0,1749500384,13846.89640284,-9.486085110002023,53034.27183864 2025-06-09,20:19:46.000,160,11087260,124125,0,1749500385,13846.930084389991,-9.415593810001155,53034.30677424001 2025-06-09,20:19:47.000,160,11087308,124045,0,1749500386,13846.90987545999,-9.373299029997725,53034.28581288001 2025-06-09,20:19:48.000,160,11087321,123885,0,1749500387,13846.930084389991,-9.33100425000157,53034.2928 2025-06-09,20:19:49.000,160,11087270,124045,0,1749500388,13846.923348079996,-9.267562080000062,53034.362671200004 2025-06-09,20:19:50.000,160,11087359,123965,0,1749500389,13846.923348079996,-9.253463820001343,53034.32074848 2025-06-09,20:19:51.000,160,11087286,124125,0,1749500390,13846.923348079996,-9.182972520000476,53034.35568408001 2025-06-09,20:19:52.000,160,11087314,124325,0,1749500391,13846.88966652999,-9.133628609997686,53034.37664544001 2025-06-09,20:19:53.000,160,11087338,123765,0,1749500392,13846.842512359995,-9.182972520000476,53034.35568408001 2025-06-09,20:19:54.000,160,11087341,124045,0,1749500393,13846.80883080999,-9.175923390001117,53034.43952952 2025-06-09,20:19:55.000,160,11087359,124245,0,1749500394,13846.741467709995,-9.161825129995123,53034.362671200004 2025-06-09,20:19:56.000,160,11087292,124325,0,1749500395,13846.71452247,-9.182972520000476,53034.3976068 2025-06-09,20:19:57.000,160,11087371,124165,0,1749500396,13846.65389568,-9.161825129995123,53034.34869696 2025-06-09,20:19:58.000,160,11087367,124205,0,1749500397,13846.660631989995,-9.182972520000476,53034.36965832 2025-06-09,20:19:59.000,160,11087298,124125,0,1749500398,13846.69431354,-9.239365559995349,53034.41856816 2025-06-09,20:20:00.000,160,11087357,123965,0,1749500399,13846.70778615999,-9.302807729996857,53034.432542400005 2025-06-09,20:20:01.000,160,11087350,123925,0,1749500400,13846.78862187999,-9.394446419995802,53034.3976068 2025-06-09,20:20:02.000,160,11087353,123805,0,1749500401,13846.78862187999,-9.46493771999667,53034.44651664 2025-06-09,20:20:03.000,160,11087353,124125,0,1749500402,13846.822303429995,-9.535429019997537,53034.45350376001 2025-06-09,20:20:04.000,160,11087340,124045,0,1749500403,13846.85598498,-9.577723800000967,53034.44651664 2025-06-09,20:20:05.000,160,11087324,124245,0,1749500404,13846.89640284,-9.627067709996481,53034.43952952 2025-06-09,20:20:06.000,160,11087372,124325,0,1749500405,13846.97723856,-9.655264230001194,53034.41856816 2025-06-09,20:20:07.000,160,11087264,124165,0,1749500406,13847.051337969991,-9.676411619999271,53034.3976068 2025-06-09,20:20:08.000,160,11087253,124245,0,1749500407,13847.078283210001,-9.6411659699952,53034.40459392001 2025-06-09,20:20:09.000,160,11087349,124125,0,1749500408,13847.138910000001,-9.620018579997122,53034.47446512001 2025-06-09,20:20:10.000,160,11087335,124125,0,1749500409,13847.159118930002,-9.56362554000225,53034.50940072 2025-06-09,20:20:11.000,160,11087311,124365,0,1749500410,13847.098492140001,-9.521330759998818,53034.50241360001 2025-06-09,20:20:12.000,160,11087312,124085,0,1749500411,13847.044601659996,-9.479035979995388,53034.44651664 2025-06-09,20:20:13.000,160,11087364,124125,0,1749500412,13846.90987545999,-9.380348159997084,53034.495426479996 2025-06-09,20:20:14.000,160,11087277,124165,0,1749500413,13846.761676639995,-9.366249899998365,53034.54433632001 2025-06-09,20:20:15.000,160,11087302,124245,0,1749500414,13846.60674150999,-9.352151639999647,53034.495426479996 2025-06-09,20:20:16.000,160,11087334,124085,0,1749500415,13846.424861139989,-9.373299029997725,53034.50940072 2025-06-09,20:20:17.000,160,11087355,124085,0,1749500416,13846.229508149998,-9.387397289996443,53034.42555528001 2025-06-09,20:20:18.000,160,11087313,124285,0,1749500417,13846.034155159992,-9.415593810001155,53034.39061968 2025-06-09,20:20:19.000,160,11087364,123844,0,1749500418,13845.879220030001,-9.486085110002023,53034.40459392001 2025-06-09,20:20:20.000,160,11087295,123965,0,1749500419,13845.704075969996,-9.577723800000967,53034.40459392001 2025-06-09,20:20:21.000,160,11087273,124045,0,1749500420,13845.51545929,-9.542478149996896,53034.33472272001 2025-06-09,20:20:22.000,160,11087305,124205,0,1749500421,13845.421150949995,-9.662313360000553,53034.313761360005 2025-06-09,20:20:23.000,160,11087323,124125,0,1749500422,13845.28642474999,-9.718706399995426,53034.30677424001 2025-06-09,20:20:24.000,160,11087274,123965,0,1749500423,13845.219061649994,-9.817394220001006,53034.23690304001 2025-06-09,20:20:25.000,160,11087297,124085,0,1749500424,13845.205589029989,-9.87378725999588,53034.2229288 2025-06-09,20:20:26.000,160,11087325,124405,0,1749500425,13845.198852719994,-9.901983780000592,53034.18100608 2025-06-09,20:20:27.000,160,11087329,124285,0,1749500426,13845.151698549998,-9.901983780000592,53034.20196744 2025-06-09,20:20:28.000,160,11087274,124325,0,1749500427,13845.138225929993,-9.87378725999588,53034.12510912 2025-06-09,20:20:29.000,160,11087297,124325,0,1749500428,13845.091071759998,-9.90903290999995,53034.06222504 2025-06-09,20:20:30.000,160,11087319,124245,0,1749500429,13845.064126519988,-9.87378725999588,53034.09017352001 2025-06-09,20:20:31.000,160,11087321,124125,0,1749500430,13844.956345559993,-9.824443350000365,53034.04126368001 2025-06-09,20:20:32.000,160,11087313,124365,0,1749500431,13844.909191389997,-9.810345090001647,53034.05523792 2025-06-09,20:20:33.000,160,11087306,124325,0,1749500432,13844.875509839992,-9.810345090001647,53034.00632808 2025-06-09,20:20:34.000,160,11087282,124565,0,1749500433,13844.754256259992,-9.817394220001006,53033.99934096001 2025-06-09,20:20:35.000,160,11087315,124205,0,1749500434,13844.700365780001,-9.831492479999724,53033.978379600005 2025-06-09,20:20:36.000,160,11087258,124405,0,1749500435,13844.680156850001,-9.824443350000365,53033.95043112001 2025-06-09,20:20:37.000,160,11087310,124325,0,1749500436,13844.619530060001,-9.775099439997575,53033.93645688 2025-06-09,20:20:38.000,160,11087314,124405,0,1749500437,13844.572375889991,-9.73280466000142,53033.9085084 2025-06-09,20:20:39.000,160,11087298,124165,0,1749500438,13844.47806755,-9.676411619999271,53033.880559920006 2025-06-09,20:20:40.000,160,11087334,124485,0,1749500439,13844.3770229,-9.655264230001194,53033.810688720005 2025-06-09,20:20:41.000,160,11087327,124525,0,1749500440,13844.20861514999,-9.63411683999584,53033.768766 2025-06-09,20:20:42.000,160,11087282,124165,0,1749500441,13844.06715263999,-9.598871189999045,53033.70588192001 2025-06-09,20:20:43.000,160,11087298,124205,0,1749500442,13843.858327029993,-9.591822059999686,53033.74780464 2025-06-09,20:20:44.000,160,11087309,124285,0,1749500443,13843.689919279997,-9.655264230001194,53033.68492056001 2025-06-09,20:20:45.000,160,11087339,124405,0,1749500444,13843.534984149992,-9.704608139996708,53033.61504936001 2025-06-09,20:20:46.000,160,11087369,124485,0,1749500445,13843.33963116,-9.775099439997575,53033.5591524 2025-06-09,20:20:47.000,160,11087362,124125,0,1749500446,13843.19816865,-9.817394220001006,53033.51722968001 2025-06-09,20:20:48.000,160,11087346,124245,0,1749500447,13843.07017875999,-9.90903290999995,53033.426397120005 2025-06-09,20:20:49.000,160,11087339,124365,0,1749500448,13842.95566149,-9.958376819995465,53033.41941000001 2025-06-09,20:20:50.000,160,11087342,124245,0,1749500449,13842.881562079994,-10.028868119996332,53033.43338424 2025-06-09,20:20:51.000,160,11087315,124165,0,1749500450,13842.800726359994,-10.064113770000404,53033.41941000001 2025-06-09,20:20:52.000,160,11087378,124285,0,1749500451,13842.746835879989,-10.113457679995918,53033.37050016001 2025-06-09,20:20:53.000,160,11087357,124325,0,1749500452,13842.767044809989,-10.14165420000063,53033.37050016001 2025-06-09,20:20:54.000,160,11087313,124245,0,1749500453,13842.740099569994,-10.106408549996559,53033.26569336 2025-06-09,20:20:55.000,160,11087354,124645,0,1749500454,13842.733363259998,-10.078212029999122,53033.307616080005 2025-06-09,20:20:56.000,160,11087395,124485,0,1749500455,13842.719890639994,-10.007720729998255,53033.30062896001 2025-06-09,20:20:57.000,160,11087364,124325,0,1749500456,13842.672736469998,-9.958376819995465,53033.23774488 2025-06-09,20:20:58.000,160,11087335,124405,0,1749500457,13842.625582299988,-9.894934650001233,53033.188835040004 2025-06-09,20:20:59.000,160,11087307,124245,0,1749500458,13842.564955509988,-9.831492479999724,53033.20280928001 2025-06-09,20:21:00.000,160,11087354,124405,0,1749500459,13842.558219199993,-9.753952049999498,53033.1748608 2025-06-09,20:21:01.000,160,11087369,124365,0,1749500460,13842.443701930002,-9.718706399995426,53033.20280928001 2025-06-09,20:21:02.000,160,11087393,124605,0,1749500461,13842.396547759992,-9.73280466000142,53033.16787368 2025-06-09,20:21:03.000,160,11087301,124485,0,1749500462,13842.349393589997,-9.73985379000078,53033.12595096 2025-06-09,20:21:04.000,160,11087308,124325,0,1749500463,13842.288766799997,-9.704608139996708,53033.091015360005 2025-06-09,20:21:05.000,160,11087340,124485,0,1749500464,13842.308975729997,-9.73280466000142,53033.11197672001 2025-06-09,20:21:06.000,160,11087352,124485,0,1749500465,13842.315712039992,-9.768050309998216,53033.08402824001 2025-06-09,20:21:07.000,160,11087284,124325,0,1749500466,13842.329184659997,-9.810345090001647,53033.00716992 2025-06-09,20:21:08.000,160,11087273,124325,0,1749500467,13842.396547759992,-9.831492479999724,53033.00716992 2025-06-09,20:21:09.000,160,11087336,124285,0,1749500468,13842.416756689992,-9.85968899999716,53033.00716992 2025-06-09,20:21:10.000,160,11087326,123965,0,1749500469,13842.504328720002,-9.831492479999724,53032.96524720001 2025-06-09,20:21:11.000,160,11087332,124365,0,1749500470,13842.618845989993,-9.85968899999716,53032.93729872 2025-06-09,20:21:12.000,160,11087290,124405,0,1749500471,13842.713154329998,-9.796246829995653,53032.91633736001 2025-06-09,20:21:13.000,160,11087288,124445,0,1749500472,13842.834407909999,-9.803295960002288,53032.91633736001 2025-06-09,20:21:14.000,160,11087388,124565,0,1749500473,13842.874825769999,-9.775099439997575,53032.9303116 2025-06-09,20:21:15.000,160,11087342,124485,0,1749500474,13842.97587042,-9.775099439997575,53032.95127296 2025-06-09,20:21:16.000,160,11087316,124365,0,1749500475,13842.982606729995,-9.775099439997575,53032.96524720001 2025-06-09,20:21:17.000,160,11087335,124445,0,1749500476,13842.962397799995,-9.746902920000139,53032.95826008 2025-06-09,20:21:18.000,160,11087370,124325,0,1749500477,13842.942188869994,-9.704608139996708,53032.98620856001 2025-06-09,20:21:19.000,160,11087323,124325,0,1749500478,13842.84788052999,-9.718706399995426,53033.021144160004 2025-06-09,20:21:20.000,160,11087295,124325,0,1749500479,13842.82767159999,-9.73985379000078,53033.02813128 2025-06-09,20:21:21.000,160,11087283,124205,0,1749500480,13842.767044809989,-9.782148569996934,53032.972234320005 2025-06-09,20:21:22.000,160,11087328,124245,0,1749500481,13842.692945399998,-9.789197699996294,53032.97922144 2025-06-09,20:21:23.000,160,11087367,124485,0,1749500482,13842.598637059993,-9.803295960002288,53032.93729872 2025-06-09,20:21:24.000,160,11087366,124205,0,1749500483,13842.544746580003,-9.838541609999083,53032.94428584001 2025-06-09,20:21:25.000,160,11087364,124565,0,1749500484,13842.450438239997,-9.86673812999652,53032.90236312 2025-06-09,20:21:26.000,160,11087338,124205,0,1749500485,13842.389811449997,-9.930180299998028,53032.91633736001 2025-06-09,20:21:27.000,160,11087361,124445,0,1749500486,13842.383075140002,-9.979524210000818,53032.88838888 2025-06-09,20:21:28.000,160,11087301,124485,0,1749500487,13842.315712039992,-10.085261159998481,53032.93729872 2025-06-09,20:21:29.000,160,11087361,124045,0,1749500488,13842.228140009996,-10.127555940001912,53032.972234320005 2025-06-09,20:21:30.000,160,11087321,124565,0,1749500489,13842.194458459991,-10.183948979996785,53032.923324480005 2025-06-09,20:21:31.000,160,11087316,124285,0,1749500490,13842.086677499996,-10.261489409997012,53032.874414640006 2025-06-09,20:21:32.000,160,11087323,124405,0,1749500491,13842.026050709996,-10.331980709997879,53032.88140176 2025-06-09,20:21:33.000,160,11087339,124365,0,1749500492,13842.005841779996,-10.37427549000131,53032.84646616001 2025-06-09,20:21:34.000,160,11087314,124365,0,1749500493,13841.93847868,-10.458865050000895,53032.81851768001 2025-06-09,20:21:35.000,160,11087346,124365,0,1749500494,13841.91826975,-10.50820895999641,53032.874414640006 2025-06-09,20:21:36.000,160,11087334,124365,0,1749500495,13841.93174236999,-10.564601999998558,53032.923324480005 2025-06-09,20:21:37.000,160,11087308,124085,0,1749500496,13842.0193144,-10.564601999998558,53032.8604404 2025-06-09,20:21:38.000,160,11087355,124485,0,1749500497,13842.03952333,-10.55050373999984,53032.83947904 2025-06-09,20:21:39.000,160,11087311,124285,0,1749500498,13842.147304289996,-10.487061569998332,53032.83249192 2025-06-09,20:21:40.000,160,11087333,124485,0,1749500499,13842.268557869997,-10.423619399996824,53032.8604404 2025-06-09,20:21:41.000,160,11087305,124245,0,1749500500,13842.389811449997,-10.32493157999852,53032.88838888 2025-06-09,20:21:42.000,160,11087346,124605,0,1749500501,13842.538010269993,-10.233292889999575,53032.86742752001 2025-06-09,20:21:43.000,160,11087366,124285,0,1749500502,13842.659263849993,-10.120506809995277,53032.99319568001 2025-06-09,20:21:44.000,160,11087315,124525,0,1749500503,13842.800726359994,-10.042966380002326,53032.95127296 2025-06-09,20:21:45.000,160,11087275,124325,0,1749500504,13842.86808945999,-9.91608203999931,53032.98620856001 2025-06-09,20:21:46.000,160,11087365,124765,0,1749500505,13842.921979939994,-9.880836389995238,53032.99319568001 2025-06-09,20:21:47.000,160,11087299,125125,0,1749500506,13842.982606729995,-9.796246829995653,53032.95127296 2025-06-09,20:21:48.000,160,11087307,124885,0,1749500507,13843.04996982999,-9.725755530002061,53033.042105520006 2025-06-09,20:21:49.000,160,11087318,124845,0,1749500508,13843.11059661999,-9.704608139996708,53033.042105520006 2025-06-09,20:21:50.000,160,11087310,124685,0,1749500509,13843.17795972,-9.676411619999271,53033.070054 2025-06-09,20:21:51.000,160,11087326,125325,0,1749500510,13843.25879544,-9.6411659699952,53033.091015360005 2025-06-09,20:21:52.000,160,11087348,125045,0,1749500511,13843.393521639991,-9.570674670001608,53033.091015360005 2025-06-09,20:21:53.000,160,11087247,124805,0,1749500512,13843.454148429992,-9.56362554000225,53033.1049896 2025-06-09,20:21:54.000,160,11087317,125045,0,1749500513,13843.508038909997,-9.612969449997763,53033.09800248 2025-06-09,20:21:55.000,160,11087294,124885,0,1749500514,13843.662974040002,-9.570674670001608,53033.1748608 2025-06-09,20:21:56.000,160,11087328,125165,0,1749500515,13843.723600830002,-9.620018579997122,53033.19582216 2025-06-09,20:21:57.000,160,11087343,125125,0,1749500516,13843.817909169993,-9.591822059999686,53033.18184792001 2025-06-09,20:21:58.000,160,11087319,125125,0,1749500517,13843.885272269988,-9.63411683999584,53033.11197672001 2025-06-09,20:21:59.000,160,11087284,125245,0,1749500518,13843.999789539994,-9.69050987999799,53033.21678352 2025-06-09,20:22:00.000,160,11087314,124965,0,1749500519,13844.094097879999,-9.711657269996067,53033.27268048 2025-06-09,20:22:01.000,160,11087304,124885,0,1749500520,13844.16819728999,-9.761001179998857,53033.307616080005 2025-06-09,20:22:02.000,160,11087324,124965,0,1749500521,13844.242296699995,-9.803295960002288,53033.3146032 2025-06-09,20:22:03.000,160,11087277,125085,0,1749500522,13844.323132419995,-9.810345090001647,53033.36351304 2025-06-09,20:22:04.000,160,11087338,125245,0,1749500523,13844.39049551999,-9.86673812999652,53033.356525920004 2025-06-09,20:22:05.000,160,11087328,124485,0,1749500524,13844.41744076,-9.887885520001873,53033.377487280006 2025-06-09,20:22:06.000,160,11087329,124605,0,1749500525,13844.505012789996,-9.91608203999931,53033.41941000001 2025-06-09,20:22:07.000,160,11087308,124285,0,1749500526,13844.47133123999,-9.979524210000818,53033.40543576 2025-06-09,20:22:08.000,160,11087391,124485,0,1749500527,13844.505012789996,-10.057064640001045,53033.41941000001 2025-06-09,20:22:09.000,160,11087323,124445,0,1749500528,13844.484803859996,-10.057064640001045,53033.46831984001 2025-06-09,20:22:10.000,160,11087350,124405,0,1749500529,13844.511749099991,-10.0993594199972,53033.50325544 2025-06-09,20:22:11.000,160,11087326,124605,0,1749500530,13844.484803859996,-10.14870332999999,53033.524216800004 2025-06-09,20:22:12.000,160,11087306,124085,0,1749500531,13844.41070444999,-10.198047239995503,53033.524216800004 2025-06-09,20:22:13.000,160,11087363,124485,0,1749500532,13844.39723183,-10.219194630000857,53033.51024256 2025-06-09,20:22:14.000,160,11087357,124485,0,1749500533,13844.37028658999,-10.190998109996144,53033.55216528 2025-06-09,20:22:15.000,160,11087348,124685,0,1749500534,13844.363550279995,-10.247391149998293,53033.48928120001 2025-06-09,20:22:16.000,160,11087287,124845,0,1749500535,13844.39723183,-10.226243760000216,53033.57312664 2025-06-09,20:22:17.000,160,11087296,124685,0,1749500536,13844.47806755,-10.212145500001498,53033.6290236 2025-06-09,20:22:18.000,160,11087359,124525,0,1749500537,13844.545430649996,-10.14870332999999,53033.642997840005 2025-06-09,20:22:19.000,160,11087385,124525,0,1749500538,13844.653211609992,-10.09231028999784,53033.6290236 2025-06-09,20:22:20.000,160,11087353,124405,0,1749500539,13844.787937809997,-10.007720729998255,53033.65697208001 2025-06-09,20:22:21.000,160,11087376,124325,0,1749500540,13844.996763419993,-9.86673812999652,53033.67793344 2025-06-09,20:22:22.000,160,11087319,124645,0,1749500541,13845.097808069993,-9.775099439997575,53033.72684328 2025-06-09,20:22:23.000,160,11087362,124485,0,1749500542,13845.205589029989,-9.627067709996481,53033.71985616 2025-06-09,20:22:24.000,160,11087289,124525,0,1749500543,13845.37399678,-9.486085110002023,53033.70588192001 2025-06-09,20:22:25.000,160,11087355,124365,0,1749500544,13845.542404529995,-9.394446419995802,53033.768766 2025-06-09,20:22:26.000,160,11087336,124325,0,1749500545,13845.643449179996,-9.28166033999878,53033.8386372 2025-06-09,20:22:27.000,160,11087368,124725,0,1749500546,13845.744493829996,-9.168874260001758,53033.86658568 2025-06-09,20:22:28.000,160,11087282,124565,0,1749500547,13845.872483719992,-9.05608817999746,53033.92248264001 2025-06-09,20:22:29.000,160,11087324,124325,0,1749500548,13845.912901579992,-8.992646009995951,53033.93645688 2025-06-09,20:22:30.000,160,11087305,124565,0,1749500549,13846.020682540002,-8.943302100000437,53034.027289440004 2025-06-09,20:22:31.000,160,11087347,124645,0,1749500550,13846.027418849997,-8.87281079999957,53034.03427656 2025-06-09,20:22:32.000,160,11087359,124645,0,1749500551,13846.108254569997,-8.83051601999614,53034.13908336001 2025-06-09,20:22:33.000,160,11087360,124605,0,1749500552,13846.128463499997,-8.781172110000625,53034.17401896 2025-06-09,20:22:34.000,160,11087320,124365,0,1749500553,13846.128463499997,-8.795270369999344,53034.13908336001 2025-06-09,20:22:35.000,160,11087347,124365,0,1749500554,13846.108254569997,-8.795270369999344,53034.1530576 2025-06-09,20:22:36.000,160,11087299,124565,0,1749500555,13846.074573019992,-8.816417759997421,53034.16703184001 2025-06-09,20:22:37.000,160,11087354,124525,0,1749500556,13846.013946229992,-8.86576167000021,53034.16703184001 2025-06-09,20:22:38.000,160,11087334,124645,0,1749500557,13846.000473610002,-8.87281079999957,53034.215941680006 2025-06-09,20:22:39.000,160,11087317,124685,0,1749500558,13845.919637890001,-8.886909059998288,53034.215941680006 2025-06-09,20:22:40.000,160,11087320,124525,0,1749500559,13845.899428960001,-8.943302100000437,53034.27882576 2025-06-09,20:22:41.000,160,11087292,124645,0,1749500560,13845.77817538,-8.985596879996592,53034.34869696 2025-06-09,20:22:42.000,160,11087358,124445,0,1749500561,13845.69060334999,-9.027891660000023,53034.383632560006 2025-06-09,20:22:43.000,160,11087361,124445,0,1749500562,13845.54914083999,-9.09838296000089,53034.40459392001 2025-06-09,20:22:44.000,160,11087360,124445,0,1749500563,13845.38746939999,-9.211169039997912,53034.383632560006 2025-06-09,20:22:45.000,160,11087279,124285,0,1749500564,13845.219061649994,-9.309856859996216,53034.34170984 2025-06-09,20:22:46.000,160,11087314,124445,0,1749500565,13845.057390209993,-9.394446419995802,53034.33472272001 2025-06-09,20:22:47.000,160,11087303,125205,0,1749500566,13844.929400319998,-9.486085110002023,53034.362671200004 2025-06-09,20:22:48.000,160,11087333,124325,0,1749500567,13844.821619360002,-9.577723800000967,53034.40459392001 2025-06-09,20:22:49.000,160,11087283,124525,0,1749500568,13844.720574710002,-9.662313360000553,53034.46049088 2025-06-09,20:22:50.000,160,11087285,124485,0,1749500569,13844.686893159997,-9.796246829995653,53034.41856816 2025-06-09,20:22:51.000,160,11087353,124565,0,1749500570,13844.592584819991,-9.90903290999995,53034.383632560006 2025-06-09,20:22:52.000,160,11087348,124525,0,1749500571,13844.47806755,-10.064113770000404,53034.35568408001 2025-06-09,20:22:53.000,160,11087307,124245,0,1749500572,13844.41744076,-10.226243760000216,53034.32074848 2025-06-09,20:22:54.000,160,11087306,124445,0,1749500573,13844.302923489995,-10.402472009998746,53034.32074848 2025-06-09,20:22:55.000,160,11087363,124525,0,1749500574,13844.302923489995,-10.529356350001763,53034.33472272001 2025-06-09,20:22:56.000,160,11087343,124405,0,1749500575,13844.26924193999,-10.649191559998144,53034.35568408001 2025-06-09,20:22:57.000,160,11087400,124685,0,1749500576,13844.21535146,-10.811321549997956,53034.35568408001 2025-06-09,20:22:58.000,160,11087352,124525,0,1749500577,13844.25576932,-10.895911109997542,53034.30677424001 2025-06-09,20:22:59.000,160,11087295,124525,0,1749500578,13844.24903300999,-10.973451539997768,53034.33472272001 2025-06-09,20:23:00.000,160,11087306,124805,0,1749500579,13844.29618718,-10.973451539997768,53034.37664544001 2025-06-09,20:23:01.000,160,11087326,124645,0,1749500580,13844.30965979999,-11.001648059995205,53034.362671200004 2025-06-09,20:23:02.000,160,11087379,124285,0,1749500581,13844.33660504,-10.980500669997127,53034.35568408001 2025-06-09,20:23:03.000,160,11087364,124645,0,1749500582,13844.39723183,-10.924107630002254,53034.32074848 2025-06-09,20:23:04.000,160,11087320,124565,0,1749500583,13844.47133123999,-10.839518069995393,53034.27882576 2025-06-09,20:23:05.000,160,11087341,124485,0,1749500584,13844.565639579996,-10.712633729999652,53034.36965832 2025-06-09,20:23:06.000,160,11087309,124605,0,1749500585,13844.693629469992,-10.571651129997917,53034.35568408001 2025-06-09,20:23:07.000,160,11087326,124445,0,1749500586,13844.754256259992,-10.416570269997464,53034.40459392001 2025-06-09,20:23:08.000,160,11087372,124685,0,1749500587,13844.808146739997,-10.226243760000216,53034.383632560006 2025-06-09,20:23:09.000,160,11087380,124525,0,1749500588,13844.882246150002,-10.085261159998481,53034.467478 2025-06-09,20:23:10.000,160,11087309,124365,0,1749500589,13844.949609249998,-9.901983780000592,53034.42555528001 2025-06-09,20:23:11.000,160,11087328,124685,0,1749500590,13844.956345559993,-9.725755530002061,53034.50241360001 2025-06-09,20:23:12.000,160,11087348,124605,0,1749500591,13844.976554489993,-9.598871189999045,53034.50940072 2025-06-09,20:23:13.000,160,11087290,124565,0,1749500592,13845.037181279993,-9.486085110002023,53034.5373492 2025-06-09,20:23:14.000,160,11087293,124805,0,1749500593,13845.050653899998,-9.373299029997725,53034.58625904 2025-06-09,20:23:15.000,160,11087276,124565,0,1749500594,13845.070862829998,-9.239365559995349,53034.57228480001 2025-06-09,20:23:16.000,160,11087327,124565,0,1749500595,13845.084335449988,-9.190021649999835,53034.64215600001 2025-06-09,20:23:17.000,160,11087346,124645,0,1749500596,13845.057390209993,-9.119530349998968,53034.70504008 2025-06-09,20:23:18.000,160,11087283,124645,0,1749500597,13845.043917589988,-9.063137309996819,53034.75394992 2025-06-09,20:23:19.000,160,11087332,124645,0,1749500598,13845.016972349993,-9.041989919998741,53034.73298856 2025-06-09,20:23:20.000,160,11087275,124685,0,1749500599,13844.956345559993,-8.99969513999531,53034.79587264 2025-06-09,20:23:21.000,160,11087312,124685,0,1749500600,13844.868773529997,-8.978547749997233,53034.80285976 2025-06-09,20:23:22.000,160,11087345,124605,0,1749500601,13844.754256259992,-8.971498619997874,53034.79587264 2025-06-09,20:23:23.000,160,11087294,124405,0,1749500602,13844.713838399992,-8.978547749997233,53034.83779536001 2025-06-09,20:23:24.000,160,11087338,124525,0,1749500603,13844.673420539992,-9.020842530000664,53034.886705200006 2025-06-09,20:23:25.000,160,11087311,124565,0,1749500604,13844.633002679991,-9.0490390499981,53034.94260216 2025-06-09,20:23:26.000,160,11087329,124605,0,1749500605,13844.55890327,-9.084284700002172,53034.92862792001 2025-06-09,20:23:27.000,160,11087341,124605,0,1749500606,13844.47806755,-9.168874260001758,53034.91465368 2025-06-09,20:23:28.000,160,11087331,124725,0,1749500607,13844.383759209995,-9.175923390001117,53034.9216408 2025-06-09,20:23:29.000,160,11087360,124645,0,1749500608,13844.32986872999,-9.218218169997272,53034.90766656001 2025-06-09,20:23:30.000,160,11087333,124605,0,1749500609,13844.29618718,-9.218218169997272,53034.87971808001 2025-06-09,20:23:31.000,160,11087311,124645,0,1749500610,13844.24903300999,-9.260512950000702,53034.82382112 2025-06-09,20:23:32.000,160,11087303,124565,0,1749500611,13844.18840621999,-9.23231642999599,53034.719014320006 2025-06-09,20:23:33.000,160,11087346,124645,0,1749500612,13844.121043119994,-9.246414690001984,53034.79587264 2025-06-09,20:23:34.000,160,11087326,124645,0,1749500613,13844.10757049999,-9.246414690001984,53034.87971808001 2025-06-09,20:23:35.000,160,11087346,124805,0,1749500614,13844.060416329994,-9.23231642999599,53034.767924160005 2025-06-09,20:23:36.000,160,11087247,124645,0,1749500615,13844.019998469994,-9.260512950000702,53034.719014320006 2025-06-09,20:23:37.000,160,11087319,124805,0,1749500616,13843.952635369998,-9.309856859996216,53034.78888552001 2025-06-09,20:23:38.000,160,11087344,124725,0,1749500617,13843.905481199989,-9.352151639999647,53034.75394992 2025-06-09,20:23:39.000,160,11087311,124605,0,1749500618,13843.865063339988,-9.387397289996443,53034.76093704001 2025-06-09,20:23:40.000,160,11087289,124405,0,1749500619,13843.790963929998,-9.422642940000514,53034.75394992 2025-06-09,20:23:41.000,160,11087341,124685,0,1749500620,13843.750546069998,-9.471986849996028,53034.77491128 2025-06-09,20:23:42.000,160,11087318,124725,0,1749500621,13843.750546069998,-9.521330759998818,53034.75394992 2025-06-09,20:23:43.000,160,11087322,124685,0,1749500622,13843.764018690003,-9.556576409995614,53034.82382112 2025-06-09,20:23:44.000,160,11087301,124645,0,1749500623,13843.703391900002,-9.627067709996481,53034.77491128 2025-06-09,20:23:45.000,160,11087306,124485,0,1749500624,13843.676446659993,-9.73985379000078,53034.77491128 2025-06-09,20:23:46.000,160,11087325,124685,0,1749500625,13843.696655589993,-9.817394220001006,53034.767924160005 2025-06-09,20:23:47.000,160,11087248,124605,0,1749500626,13843.723600830002,-9.894934650001233,53034.75394992 2025-06-09,20:23:48.000,160,11087299,124765,0,1749500627,13843.743809760002,-9.944278559996746,53034.767924160005 2025-06-09,20:23:49.000,160,11087309,124485,0,1749500628,13843.797700239993,-9.986573340000177,53034.76093704001 2025-06-09,20:23:50.000,160,11087291,124485,0,1749500629,13843.844854409988,-10.014769859997614,53034.75394992 2025-06-09,20:23:51.000,160,11087289,124885,0,1749500630,13843.851590719998,-10.057064640001045,53034.75394992 2025-06-09,20:23:52.000,160,11087337,124645,0,1749500631,13843.858327029993,-10.057064640001045,53034.72600144 2025-06-09,20:23:53.000,160,11087353,124485,0,1749500632,13843.797700239993,-10.050015510001685,53034.719014320006 2025-06-09,20:23:54.000,160,11087278,124445,0,1749500633,13843.710128209997,-10.085261159998481,53034.698052960004 2025-06-09,20:23:55.000,160,11087322,124645,0,1749500634,13843.548456769997,-10.042966380002326,53034.70504008 2025-06-09,20:23:56.000,160,11087274,124125,0,1749500635,13843.494566289992,-10.021818989996973,53034.72600144 2025-06-09,20:23:57.000,160,11087340,124405,0,1749500636,13843.359840090001,-9.979524210000818,53034.719014320006 2025-06-09,20:23:58.000,160,11087334,124405,0,1749500637,13843.21164126999,-9.979524210000818,53034.663117359996 2025-06-09,20:23:59.000,160,11087336,124645,0,1749500638,13843.063442449995,-9.951327689996106,53034.73298856 2025-06-09,20:24:00.000,160,11087278,124685,0,1749500639,13842.91524363,-9.91608203999931,53034.69106584001 2025-06-09,20:24:01.000,160,11087299,124525,0,1749500640,13842.753572189999,-9.838541609999083,53034.63516888 2025-06-09,20:24:02.000,160,11087345,124485,0,1749500641,13842.578428129993,-9.824443350000365,53034.61420752 2025-06-09,20:24:03.000,160,11087299,124325,0,1749500642,13842.423493000002,-9.852639869997802,53034.58625904 2025-06-09,20:24:04.000,160,11087272,124205,0,1749500643,13842.221403700001,-9.824443350000365,53034.54433632001 2025-06-09,20:24:05.000,160,11087267,124325,0,1749500644,13842.05973226,-9.831492479999724,53034.551323440006 2025-06-09,20:24:06.000,160,11087323,124485,0,1749500645,13841.91153343999,-9.901983780000592,53034.467478 2025-06-09,20:24:07.000,160,11087320,124445,0,1749500646,13841.763334619995,-9.958376819995465,53034.467478 2025-06-09,20:24:08.000,160,11087330,124685,0,1749500647,13841.635344729999,-10.000671599998896,53034.43952952 2025-06-09,20:24:09.000,160,11087327,124285,0,1749500648,13841.487145909989,-10.078212029999122,53034.35568408001 2025-06-09,20:24:10.000,160,11087365,124405,0,1749500649,13841.419782809993,-10.14870332999999,53034.34170984 2025-06-09,20:24:11.000,160,11087245,124325,0,1749500650,13841.359156019993,-10.240342019998934,53034.25087728 2025-06-09,20:24:12.000,160,11087356,124365,0,1749500651,13841.231166129997,-10.31788244999916,53034.194980320004 2025-06-09,20:24:13.000,160,11087310,124645,0,1749500652,13841.170539339997,-10.360177229995315,53034.11812200001 2025-06-09,20:24:14.000,160,11087324,124645,0,1749500653,13841.116648859992,-10.437717659995542,53034.11113488 2025-06-09,20:24:15.000,160,11087300,124005,0,1749500654,13841.089703619997,-10.50115982999705,53034.09017352001 2025-06-09,20:24:16.000,160,11087290,124285,0,1749500655,13841.103176240002,-10.515258089995768,53034.07619928 2025-06-09,20:24:17.000,160,11087355,124245,0,1749500656,13841.130121479997,-10.529356350001763,53034.027289440004 2025-06-09,20:24:18.000,160,11087294,124365,0,1749500657,13841.184011960002,-10.529356350001763,53034.027289440004 2025-06-09,20:24:19.000,160,11087383,124125,0,1749500658,13841.197484579992,-10.480012439998973,53034.00632808 2025-06-09,20:24:20.000,160,11087279,124325,0,1749500659,13841.224429820002,-10.437717659995542,53033.98536672 2025-06-09,20:24:21.000,160,11087319,123965,0,1749500660,13841.184011960002,-10.423619399996824,53033.9085084 2025-06-09,20:24:22.000,160,11087355,124325,0,1749500661,13841.150330409997,-10.360177229995315,53033.91549552 2025-06-09,20:24:23.000,160,11087280,124405,0,1749500662,13841.177275649992,-10.303784190000442,53033.859598560004 2025-06-09,20:24:24.000,160,11087351,124245,0,1749500663,13841.150330409997,-10.233292889999575,53033.86658568 2025-06-09,20:24:25.000,160,11087328,124165,0,1749500664,13841.103176240002,-10.176899849997426,53033.859598560004 2025-06-09,20:24:26.000,160,11087355,124045,0,1749500665,13841.035813139992,-10.127555940001912,53033.859598560004 2025-06-09,20:24:27.000,160,11087294,123965,0,1749500666,13841.002131590001,-10.0993594199972,53033.87357280001 2025-06-09,20:24:28.000,160,11087360,123965,0,1749500667,13841.002131590001,-10.120506809995277,53033.859598560004 2025-06-09,20:24:29.000,160,11087319,123965,0,1749500668,13841.002131590001,-10.064113770000404,53033.82466296001 2025-06-09,20:24:30.000,160,11087365,124045,0,1749500669,13841.022340520001,-10.09231028999784,53033.859598560004 2025-06-09,20:24:31.000,160,11087255,124245,0,1749500670,13841.076230999992,-10.0993594199972,53033.87357280001 2025-06-09,20:24:32.000,160,11087358,124205,0,1749500671,13841.123385170002,-10.155752459999349,53033.880559920006 2025-06-09,20:24:33.000,160,11087349,124205,0,1749500672,13841.190748269997,-10.134605070001271,53033.91549552 2025-06-09,20:24:34.000,160,11087314,123965,0,1749500673,13841.285056610002,-10.190998109996144,53033.943444 2025-06-09,20:24:35.000,160,11087300,124005,0,1749500674,13841.352419709998,-10.212145500001498,53033.95741824 2025-06-09,20:24:36.000,160,11087249,124165,0,1749500675,13841.487145909989,-10.162801589998708,53033.9085084 2025-06-09,20:24:37.000,160,11087335,124045,0,1749500676,13841.567981629989,-10.198047239995503,53033.88754704 2025-06-09,20:24:38.000,160,11087333,124085,0,1749500677,13841.675762589999,-10.183948979996785,53033.95741824 2025-06-09,20:24:39.000,160,11087331,124205,0,1749500678,13841.69597152,-10.14165420000063,53033.93645688 2025-06-09,20:24:40.000,160,11087334,123844,0,1749500679,13841.81048878999,-10.120506809995277,53033.95043112001 2025-06-09,20:24:41.000,160,11087291,123765,0,1749500680,13841.763334619995,-10.120506809995277,53033.992353839996 2025-06-09,20:24:42.000,160,11087311,124205,0,1749500681,13841.74986199999,-10.0993594199972,53034.027289440004 2025-06-09,20:24:43.000,160,11087326,124045,0,1749500682,13841.662289969994,-10.09231028999784,53034.048250800006 2025-06-09,20:24:44.000,160,11087309,123925,0,1749500683,13841.534300079999,-10.057064640001045,53034.02030232001 2025-06-09,20:24:45.000,160,11087255,123965,0,1749500684,13841.406310189988,-10.064113770000404,53034.04126368001 2025-06-09,20:24:46.000,160,11087322,124045,0,1749500685,13841.231166129997,-9.979524210000818,53034.03427656 2025-06-09,20:24:47.000,160,11087347,123885,0,1749500686,13841.062758380001,-9.9654259500021,53034.0133152 2025-06-09,20:24:48.000,160,11087309,123765,0,1749500687,13840.887614319996,-9.944278559996746,53034.02030232001 2025-06-09,20:24:49.000,160,11087303,123844,0,1749500688,13840.685525019995,-9.930180299998028,53033.99934096001 2025-06-09,20:24:50.000,160,11087269,123844,0,1749500689,13840.564271439995,-9.894934650001233,53033.943444 2025-06-09,20:24:51.000,160,11087303,124005,0,1749500690,13840.389127379989,-9.894934650001233,53033.97139248001 2025-06-09,20:24:52.000,160,11087293,123365,0,1749500691,13840.193774389998,-9.86673812999652,53034.0133152 2025-06-09,20:24:53.000,160,11087340,123844,0,1749500692,13840.025366640002,-9.944278559996746,53033.86658568 2025-06-09,20:24:54.000,160,11087299,123725,0,1749500693,13839.870431509997,-9.923131169998669,53033.83165008001 2025-06-09,20:24:55.000,160,11087307,124045,0,1749500694,13839.769386859996,-9.923131169998669,53033.78274024001 2025-06-09,20:24:56.000,160,11087267,123445,0,1749500695,13839.675078519991,-9.986573340000177,53033.712869040006 2025-06-09,20:24:57.000,160,11087285,123765,0,1749500696,13839.695287449991,-10.035917249995691,53033.691907680004 2025-06-09,20:24:58.000,160,11087266,123645,0,1749500697,13839.762650550001,-10.078212029999122,53033.66395920001 2025-06-09,20:24:59.000,160,11087294,123685,0,1749500698,13839.809804719996,-10.050015510001685,53033.73383040001 2025-06-09,20:25:00.000,160,11087311,123605,0,1749500699,13839.937794609992,-10.035917249995691,53033.70588192001 2025-06-09,20:25:01.000,160,11087247,123844,0,1749500700,13840.112938669998,-9.958376819995465,53033.691907680004 2025-06-09,20:25:02.000,160,11087283,123605,0,1749500701,13840.341973209994,-9.894934650001233,53033.67094632 2025-06-09,20:25:03.000,160,11087328,123685,0,1749500702,13840.584480369995,-9.775099439997575,53033.64998496 2025-06-09,20:25:04.000,160,11087295,123645,0,1749500703,13840.80004229,-9.655264230001194,53033.691907680004 2025-06-09,20:25:05.000,160,11087303,123645,0,1749500704,13841.029076829996,-9.500183370000741,53033.72684328 2025-06-09,20:25:06.000,160,11087287,123965,0,1749500705,13841.217693509992,-9.373299029997725,53033.74780464 2025-06-09,20:25:07.000,160,11087275,123525,0,1749500706,13841.392837569998,-9.28166033999878,53033.84562432 2025-06-09,20:25:08.000,160,11087330,123844,0,1749500707,13841.507354839989,-9.161825129995123,53033.91549552 2025-06-09,20:25:09.000,160,11087318,123805,0,1749500708,13841.520827459994,-9.119530349998968,53033.9085084 2025-06-09,20:25:10.000,160,11087322,123645,0,1749500709,13841.507354839989,-9.077235569995537,53033.95043112001 2025-06-09,20:25:11.000,160,11087278,123685,0,1749500710,13841.466936979989,-9.077235569995537,53034.04126368001 2025-06-09,20:25:12.000,160,11087330,123485,0,1749500711,13841.386101259988,-9.09838296000089,53034.097160640005 2025-06-09,20:25:13.000,160,11087285,123844,0,1749500712,13841.258111369993,-9.112481219999609,53034.12510912 2025-06-09,20:25:14.000,160,11087214,123725,0,1749500713,13841.116648859992,-9.190021649999835,53034.160044719996 2025-06-09,20:25:15.000,160,11087313,123405,0,1749500714,13840.88087801,-9.28166033999878,53034.12510912 2025-06-09,20:25:16.000,160,11087259,123525,0,1749500715,13840.71920657,-9.394446419995802,53034.12510912 2025-06-09,20:25:17.000,160,11087301,123525,0,1749500716,13840.544062509995,-9.500183370000741,53034.11113488 2025-06-09,20:25:18.000,160,11087292,123445,0,1749500717,13840.368918449989,-9.6411659699952,53034.0831864 2025-06-09,20:25:19.000,160,11087308,123245,0,1749500718,13840.146620219988,-9.768050309998216,53034.04126368001 2025-06-09,20:25:20.000,160,11087294,123365,0,1749500719,13839.984948780002,-9.930180299998028,53034.05523792 2025-06-09,20:25:21.000,160,11087278,123525,0,1749500720,13839.803068410001,-10.0993594199972,53033.992353839996 2025-06-09,20:25:22.000,160,11087337,123565,0,1749500721,13839.607715419996,-10.261489409997012,53033.92248264001 2025-06-09,20:25:23.000,160,11087263,123485,0,1749500722,13839.526879699995,-10.437717659995542,53033.91549552 2025-06-09,20:25:24.000,160,11087313,123285,0,1749500723,13839.425835049995,-10.620995040000707,53033.90152128001 2025-06-09,20:25:25.000,160,11087291,123445,0,1749500724,13839.33826302,-10.769026770001801,53033.929469760005 2025-06-09,20:25:26.000,160,11087327,123485,0,1749500725,13839.33152670999,-10.895911109997542,53033.859598560004 2025-06-09,20:25:27.000,160,11087285,123445,0,1749500726,13839.385417189995,-11.001648059995205,53033.74081752 2025-06-09,20:25:28.000,160,11087312,123445,0,1749500727,13839.446043979995,-11.107385010000144,53033.73383040001 2025-06-09,20:25:29.000,160,11087259,123445,0,1749500728,13839.59424279999,-11.149679789996298,53033.73383040001 2025-06-09,20:25:30.000,160,11087322,123565,0,1749500729,13839.755914239991,-11.177876310001011,53033.6988948 2025-06-09,20:25:31.000,160,11087292,123245,0,1749500730,13839.910849369997,-11.128532399998221,53033.77575312 2025-06-09,20:25:32.000,160,11087323,123445,0,1749500731,13840.045575570002,-11.072139359996072,53033.77575312 2025-06-09,20:25:33.000,160,11087307,123525,0,1749500732,13840.207247009988,-11.00869719000184,53033.761778880005 2025-06-09,20:25:34.000,160,11087308,123365,0,1749500733,13840.240928559993,-10.888861979998183,53033.74081752 2025-06-09,20:25:35.000,160,11087293,123325,0,1749500734,13840.315027969998,-10.77607590000116,53033.74081752 2025-06-09,20:25:36.000,160,11087296,123325,0,1749500735,13840.341973209994,-10.670338949996221,53033.72684328 2025-06-09,20:25:37.000,160,11087289,123365,0,1749500736,13840.328500589989,-10.536405480001122,53033.70588192001 2025-06-09,20:25:38.000,160,11087301,123525,0,1749500737,13840.301555349994,-10.451815920001536,53033.75479176001 2025-06-09,20:25:39.000,160,11087328,123285,0,1749500738,13840.247664869989,-10.36722636000195,53033.78274024001 2025-06-09,20:25:40.000,160,11087318,123445,0,1749500739,13840.207247009988,-10.331980709997879,53033.691907680004 2025-06-09,20:25:41.000,160,11087296,123165,0,1749500740,13840.160092839993,-10.289685930001724,53033.70588192001 2025-06-09,20:25:42.000,160,11087309,123605,0,1749500741,13840.153356529998,-10.289685930001724,53033.75479176001 2025-06-09,20:25:43.000,160,11087309,123245,0,1749500742,13840.092729739998,-10.261489409997012,53033.71985616 2025-06-09,20:25:44.000,160,11087279,123565,0,1749500743,13840.079257119993,-10.247391149998293,53033.74780464 2025-06-09,20:25:45.000,160,11087317,123525,0,1749500744,13840.099466049993,-10.26853853999637,53033.74081752 2025-06-09,20:25:46.000,160,11087363,123405,0,1749500745,13840.106202360002,-10.254440279997652,53033.6988948 2025-06-09,20:25:47.000,160,11087305,123844,0,1749500746,13840.059048189993,-10.254440279997652,53033.67094632 2025-06-09,20:25:48.000,160,11087285,123405,0,1749500747,13840.072520809998,-10.240342019998934,53033.70588192001 2025-06-09,20:25:49.000,160,11087224,123685,0,1749500748,13840.119674979993,-10.254440279997652,53033.6988948 2025-06-09,20:25:50.000,160,11087322,123405,0,1749500749,13840.200510699993,-10.254440279997652,53033.70588192001 2025-06-09,20:25:51.000,160,11087293,123765,0,1749500750,13840.328500589989,-10.282636799995089,53033.62203648 2025-06-09,20:25:52.000,160,11087285,123605,0,1749500751,13840.47669941,-10.26853853999637,53033.67094632 2025-06-09,20:25:53.000,160,11087282,123405,0,1749500752,13840.63163453999,-10.205096370002138,53033.71985616 2025-06-09,20:25:54.000,160,11087281,123565,0,1749500753,13840.847196459996,-10.155752459999349,53033.761778880005 2025-06-09,20:25:55.000,160,11087290,123485,0,1749500754,13841.022340520001,-10.127555940001912,53033.79671448 2025-06-09,20:25:56.000,160,11087297,123525,0,1749500755,13841.244638750002,-10.050015510001685,53033.768766 2025-06-09,20:25:57.000,160,11087297,123525,0,1749500756,13841.480409599993,-9.951327689996106,53033.8386372 2025-06-09,20:25:58.000,160,11087244,123445,0,1749500757,13841.675762589999,-9.937229429997387,53033.859598560004 2025-06-09,20:25:59.000,160,11087315,123645,0,1749500758,13841.844170339995,-9.803295960002288,53034.0133152 2025-06-09,20:26:00.000,160,11087282,123485,0,1749500759,13842.005841779996,-9.718706399995426,53034.06921216001 2025-06-09,20:26:01.000,160,11087250,123645,0,1749500760,13842.140567980001,-9.577723800000967,53034.048250800006 2025-06-09,20:26:02.000,160,11087268,123565,0,1749500761,13842.234876319992,-9.493134240001382,53034.11812200001 2025-06-09,20:26:03.000,160,11087324,123645,0,1749500762,13842.302239420002,-9.401495549995161,53034.215941680006 2025-06-09,20:26:04.000,160,11087321,123485,0,1749500763,13842.282030490001,-9.260512950000702,53034.24389016 2025-06-09,20:26:05.000,160,11087321,123685,0,1749500764,13842.308975729997,-9.246414690001984,53034.25087728 2025-06-09,20:26:06.000,160,11087276,123485,0,1749500765,13842.194458459991,-9.218218169997272,53034.27882576 2025-06-09,20:26:07.000,160,11087293,123525,0,1749500766,13842.07994119,-9.175923390001117,53034.313761360005 2025-06-09,20:26:08.000,160,11087289,123405,0,1749500767,13841.99910547,-9.218218169997272,53034.36965832 2025-06-09,20:26:09.000,160,11087273,123485,0,1749500768,13841.93847868,-9.267562080000062,53034.432542400005 2025-06-09,20:26:10.000,160,11087312,123805,0,1749500769,13841.89132450999,-9.288709469998139,53034.43952952 2025-06-09,20:26:11.000,160,11087371,123325,0,1749500770,13841.83069771999,-9.352151639999647,53034.432542400005 2025-06-09,20:26:12.000,160,11087308,123725,0,1749500771,13841.81048878999,-9.415593810001155,53034.46049088 2025-06-09,20:26:13.000,160,11087286,123485,0,1749500772,13841.83743403,-9.479035979995388,53034.5373492 2025-06-09,20:26:14.000,160,11087328,123485,0,1749500773,13841.83069771999,-9.542478149996896,53034.495426479996 2025-06-09,20:26:15.000,160,11087260,123645,0,1749500774,13841.925006059995,-9.605920319998404,53034.551323440006 2025-06-09,20:26:16.000,160,11087260,123844,0,1749500775,13841.99236915999,-9.662313360000553,53034.50241360001 2025-06-09,20:26:17.000,160,11087331,123445,0,1749500776,13842.10015012,-9.69050987999799,53034.44651664 2025-06-09,20:26:18.000,160,11087344,123485,0,1749500777,13842.228140009996,-9.775099439997575,53034.495426479996 2025-06-09,20:26:19.000,160,11087320,123605,0,1749500778,13842.376338829992,-9.824443350000365,53034.57927192 2025-06-09,20:26:20.000,160,11087309,123565,0,1749500779,13842.504328720002,-9.838541609999083,53034.62818176 2025-06-09,20:26:21.000,160,11087290,123485,0,1749500780,13842.706418019989,-9.838541609999083,53034.69106584001 2025-06-09,20:26:22.000,160,11087265,124005,0,1749500781,13842.91524363,-9.85968899999716,53034.767924160005 2025-06-09,20:26:23.000,160,11087271,123565,0,1749500782,13843.043233519995,-9.838541609999083,53034.7818984 2025-06-09,20:26:24.000,160,11087323,123685,0,1749500783,13843.23185019999,-9.746902920000139,53034.8517696 2025-06-09,20:26:25.000,160,11087272,123725,0,1749500784,13843.413730569991,-9.704608139996708,53034.87971808001 2025-06-09,20:26:26.000,160,11087286,123765,0,1749500785,13843.575402009992,-9.570674670001608,53034.95657640001 2025-06-09,20:26:27.000,160,11087346,123725,0,1749500786,13843.696655589993,-9.584772930000327,53035.00548624001 2025-06-09,20:26:28.000,160,11087308,123885,0,1749500787,13843.757282379993,-9.436741199999233,53035.0613832 2025-06-09,20:26:29.000,160,11087287,123925,0,1749500788,13843.838118099993,-9.387397289996443,53035.11029304 2025-06-09,20:26:30.000,160,11087316,123885,0,1749500789,13843.797700239993,-9.338053380000929,53035.11728016 2025-06-09,20:26:31.000,160,11087309,124005,0,1749500790,13843.831381789998,-9.316905989995576,53035.201125600004 2025-06-09,20:26:32.000,160,11087306,124005,0,1749500791,13843.743809760002,-9.316905989995576,53035.2360612 2025-06-09,20:26:33.000,160,11087295,123645,0,1749500792,13843.676446659993,-9.380348159997084,53035.27798392 2025-06-09,20:26:34.000,160,11087297,123685,0,1749500793,13843.575402009992,-9.401495549995161,53035.31291952001 2025-06-09,20:26:35.000,160,11087296,123645,0,1749500794,13843.454148429992,-9.46493771999667,53035.34785512 2025-06-09,20:26:36.000,160,11087278,123844,0,1749500795,13843.353103779991,-9.528379889998178,53035.34086800001 2025-06-09,20:26:37.000,160,11087318,124005,0,1749500796,13843.245322819996,-9.620018579997122,53035.34785512 2025-06-09,20:26:38.000,160,11087296,123645,0,1749500797,13843.19816865,-9.73280466000142,53035.39676496 2025-06-09,20:26:39.000,160,11087349,123844,0,1749500798,13843.13080554999,-9.817394220001006,53035.389777840006 2025-06-09,20:26:40.000,160,11087298,123725,0,1749500799,13843.097124,-9.85968899999716,53035.319906640005 2025-06-09,20:26:41.000,160,11087310,123844,0,1749500800,13843.04996982999,-9.901983780000592,53035.319906640005 2025-06-09,20:26:42.000,160,11087329,123685,0,1749500801,13843.04996982999,-9.923131169998669,53035.368816480004 2025-06-09,20:26:43.000,160,11087273,123965,0,1749500802,13843.05670614,-9.993622469999536,53035.36182936001 2025-06-09,20:26:44.000,160,11087343,123844,0,1749500803,13843.04996982999,-10.021818989996973,53035.38279072001 2025-06-09,20:26:45.000,160,11087311,123805,0,1749500804,13843.01628828,-10.035917249995691,53035.35484224 2025-06-09,20:26:46.000,160,11087283,123805,0,1749500805,13843.07017875999,-10.057064640001045,53035.35484224 2025-06-09,20:26:47.000,160,11087321,123925,0,1749500806,13843.15775079,-10.057064640001045,53035.34785512 2025-06-09,20:26:48.000,160,11087325,124005,0,1749500807,13843.245322819996,-10.071162899999763,53035.43170056001 2025-06-09,20:26:49.000,160,11087327,123645,0,1749500808,13843.326158539996,-10.085261159998481,53035.41073920001 2025-06-09,20:26:50.000,160,11087297,123685,0,1749500809,13843.386785329996,-10.057064640001045,53035.42471344 2025-06-09,20:26:51.000,160,11087277,123605,0,1749500810,13843.481093670001,-10.042966380002326,53035.41772632 2025-06-09,20:26:52.000,160,11087286,124005,0,1749500811,13843.609083559997,-10.035917249995691,53035.438687680005 2025-06-09,20:26:53.000,160,11087301,123685,0,1749500812,13843.730337139998,-9.993622469999536,53035.45266192 2025-06-09,20:26:54.000,160,11087288,124325,0,1749500813,13843.865063339988,-9.979524210000818,53035.536507360004 2025-06-09,20:26:55.000,160,11087312,123805,0,1749500814,13843.932426439998,-9.951327689996106,53035.54349448 2025-06-09,20:26:56.000,160,11087371,123485,0,1749500815,13844.073888949999,-9.887885520001873,53035.62733992001 2025-06-09,20:26:57.000,160,11087315,123725,0,1749500816,13844.18840621999,-9.817394220001006,53035.64830128001 2025-06-09,20:26:58.000,160,11087319,123925,0,1749500817,13844.22882407999,-9.761001179998857,53035.66227552 2025-06-09,20:26:59.000,160,11087313,124005,0,1749500818,13844.26924193999,-9.73280466000142,53035.704198240004 2025-06-09,20:27:00.000,160,11087275,123645,0,1749500819,13844.343341349995,-9.69050987999799,53035.68323688 2025-06-09,20:27:01.000,160,11087267,123645,0,1749500820,13844.363550279995,-9.662313360000553,53035.725159600006 2025-06-09,20:27:02.000,160,11087287,123965,0,1749500821,13844.444385999996,-9.669362489999912,53035.76708232001 2025-06-09,20:27:03.000,160,11087282,123805,0,1749500822,13844.444385999996,-9.620018579997122,53035.81599216001 2025-06-09,20:27:04.000,160,11087298,123685,0,1749500823,13844.49827648,-9.662313360000553,53035.836953519996 2025-06-09,20:27:05.000,160,11087285,123885,0,1749500824,13844.606057439996,-9.697559009997349,53035.87887624 2025-06-09,20:27:06.000,160,11087323,123725,0,1749500825,13844.592584819991,-9.697559009997349,53035.91381184001 2025-06-09,20:27:07.000,160,11087287,124165,0,1749500826,13844.639738990001,-9.746902920000139,53035.8998376 2025-06-09,20:27:08.000,160,11087284,123965,0,1749500827,13844.707102089997,-9.768050309998216,53035.90682472 2025-06-09,20:27:09.000,160,11087318,124045,0,1749500828,13844.734047329992,-9.831492479999724,53035.941760320005 2025-06-09,20:27:10.000,160,11087300,124005,0,1749500829,13844.781201500002,-9.86673812999652,53035.99765728 2025-06-09,20:27:11.000,160,11087339,124085,0,1749500830,13844.868773529997,-9.923131169998669,53035.98368304001 2025-06-09,20:27:12.000,160,11087283,124005,0,1749500831,13844.888982459997,-10.035917249995691,53035.97669592 2025-06-09,20:27:13.000,160,11087340,123805,0,1749500832,13844.915927699993,-10.127555940001912,53035.99765728 2025-06-09,20:27:14.000,160,11087313,123965,0,1749500833,13844.929400319998,-10.176899849997426,53036.06752848 2025-06-09,20:27:15.000,160,11087272,124005,0,1749500834,13844.949609249998,-10.303784190000442,53036.08150272001 2025-06-09,20:27:16.000,160,11087272,124205,0,1749500835,13844.922664010002,-10.353128099995956,53036.0745156 2025-06-09,20:27:17.000,160,11087287,123645,0,1749500836,13844.963081870002,-10.416570269997464,53036.12342544 2025-06-09,20:27:18.000,160,11087305,124045,0,1749500837,13845.037181279993,-10.465914180000254,53036.13739968 2025-06-09,20:27:19.000,160,11087307,123925,0,1749500838,13845.124753309989,-10.437717659995542,53036.15137392001 2025-06-09,20:27:20.000,160,11087316,124005,0,1749500839,13845.198852719994,-10.402472009998746,53036.172335279996 2025-06-09,20:27:21.000,160,11087271,124165,0,1749500840,13845.35378785,-10.409521139998105,53036.158361040005 2025-06-09,20:27:22.000,160,11087296,123645,0,1749500841,13845.542404529995,-10.416570269997464,53036.207270880004 2025-06-09,20:27:23.000,160,11087257,123965,0,1749500842,13845.67713073,-10.37427549000131,53036.22124512001 2025-06-09,20:27:24.000,160,11087308,123885,0,1749500843,13845.791647999991,-10.444766790002177,53036.2841292 2025-06-09,20:27:25.000,160,11087262,124165,0,1749500844,13845.852274789991,-10.480012439998973,53036.340026159996 2025-06-09,20:27:26.000,160,11087290,124045,0,1749500845,13845.892692649992,-10.522307219995128,53036.31906480001 2025-06-09,20:27:27.000,160,11087304,124325,0,1749500846,13845.906165269997,-10.564601999998558,53036.38194888 2025-06-09,20:27:28.000,160,11087309,124485,0,1749500847,13845.966792059997,-10.571651129997917,53036.36797464001 2025-06-09,20:27:29.000,160,11087328,124005,0,1749500848,13845.966792059997,-10.592798519995995,53036.41688448001 2025-06-09,20:27:30.000,160,11087313,123965,0,1749500849,13846.027418849997,-10.571651129997917,53036.48675568001 2025-06-09,20:27:31.000,160,11087320,123885,0,1749500850,13846.027418849997,-10.5575528699992,53036.43085872 2025-06-09,20:27:32.000,160,11087284,124045,0,1749500851,13846.094781949992,-10.564601999998558,53036.50072992 2025-06-09,20:27:33.000,160,11087291,124165,0,1749500852,13846.236244459993,-10.5575528699992,53036.51470416001 2025-06-09,20:27:34.000,160,11087257,124125,0,1749500853,13846.350761729998,-10.522307219995128,53036.52169128 2025-06-09,20:27:35.000,160,11087276,124085,0,1749500854,13846.478751619994,-10.522307219995128,53036.54963976 2025-06-09,20:27:36.000,160,11087307,124085,0,1749500855,13846.63368675,-10.494110699997691,53036.59156248 2025-06-09,20:27:37.000,160,11087344,123925,0,1749500856,13846.781885569995,-10.444766790002177,53036.60553672001 2025-06-09,20:27:38.000,160,11087308,123925,0,1749500857,13846.87619391,-10.395422879999387,53036.65444656001 2025-06-09,20:27:39.000,160,11087311,123965,0,1749500858,13847.017656420001,-10.339029839997238,53036.710343520004 2025-06-09,20:27:40.000,160,11087325,124245,0,1749500859,13847.111964759992,-10.254440279997652,53036.780214720005 2025-06-09,20:27:41.000,160,11087295,124245,0,1749500860,13847.199536790002,-10.198047239995503,53036.78720184 2025-06-09,20:27:42.000,160,11087278,123805,0,1749500861,13847.219745720002,-10.134605070001271,53036.88502152 2025-06-09,20:27:43.000,160,11087316,124085,0,1749500862,13847.253427269992,-10.064113770000404,53036.91995712001 2025-06-09,20:27:44.000,160,11087277,124285,0,1749500863,13847.293845129992,-10.014769859997614,53036.96187984 2025-06-09,20:27:45.000,160,11087315,124325,0,1749500864,13847.293845129992,-9.979524210000818,53037.02476392 2025-06-09,20:27:46.000,160,11087280,123805,0,1749500865,13847.334262989993,-9.930180299998028,53037.03873816001 2025-06-09,20:27:47.000,160,11087329,124005,0,1749500866,13847.388153469998,-9.90903290999995,53037.05969952001 2025-06-09,20:27:48.000,160,11087268,124325,0,1749500867,13847.435307639993,-9.87378725999588,53037.14354496 2025-06-09,20:27:49.000,160,11087283,124205,0,1749500868,13847.495934429993,-9.845590739998443,53037.15751920001 2025-06-09,20:27:50.000,160,11087279,124085,0,1749500869,13847.482461809988,-9.789197699996294,53037.19944192 2025-06-09,20:27:51.000,160,11087260,124045,0,1749500870,13847.489198119998,-9.768050309998216,53037.24136464 2025-06-09,20:27:52.000,160,11087340,124285,0,1749500871,13847.516143359993,-9.73985379000078,53037.26931312 2025-06-09,20:27:53.000,160,11087320,124245,0,1749500872,13847.570033839998,-9.761001179998857,53037.283287360005 2025-06-09,20:27:54.000,160,11087319,124365,0,1749500873,13847.563297529989,-9.73985379000078,53037.36014568 2025-06-09,20:27:55.000,160,11087354,124205,0,1749500874,13847.617188009994,-9.73280466000142,53037.38809416 2025-06-09,20:27:56.000,160,11087302,124205,0,1749500875,13847.650869559999,-9.725755530002061,53037.402068400006 2025-06-09,20:27:57.000,160,11087295,124125,0,1749500876,13847.677814799994,-9.746902920000139,53037.381107040004 2025-06-09,20:27:58.000,160,11087271,124125,0,1749500877,13847.799068379994,-9.746902920000139,53037.40905552 2025-06-09,20:27:59.000,160,11087253,124125,0,1749500878,13847.859695169995,-9.789197699996294,53037.437004 2025-06-09,20:28:00.000,160,11087297,124325,0,1749500879,13847.89337672,-9.789197699996294,53037.52783656 2025-06-09,20:28:01.000,160,11087303,124285,0,1749500880,13847.96747612999,-9.810345090001647,53037.56277216001 2025-06-09,20:28:02.000,160,11087264,124525,0,1749500881,13848.041575539995,-9.86673812999652,53037.5767464 2025-06-09,20:28:03.000,160,11087235,124325,0,1749500882,13848.102202329996,-9.85968899999716,53037.62565624 2025-06-09,20:28:04.000,160,11087339,124245,0,1749500883,13848.189774359991,-9.87378725999588,53037.67456608 2025-06-09,20:28:05.000,160,11087330,124445,0,1749500884,13848.263873769996,-9.838541609999083,53037.6815532 2025-06-09,20:28:06.000,160,11087366,124325,0,1749500885,13848.270610079991,-9.817394220001006,53037.73046304001 2025-06-09,20:28:08.000,160,11087323,124445,0,1749500887,13848.398599970002,-9.718706399995426,53037.8212956 2025-06-09,20:28:09.000,160,11087264,124245,0,1749500888,13848.425545209997,-9.6411659699952,53037.82828272001 2025-06-09,20:28:10.000,160,11087265,124125,0,1749500889,13848.445754139997,-9.63411683999584,53037.8212956 2025-06-09,20:28:11.000,160,11087282,124285,0,1749500890,13848.418808900002,-9.577723800000967,53037.84924408 2025-06-09,20:28:12.000,160,11087291,124605,0,1749500891,13848.351445799992,-9.577723800000967,53037.80732136001 2025-06-09,20:28:13.000,160,11087304,124285,0,1749500892,13848.250401149991,-9.598871189999045,53037.835269840005 2025-06-09,20:28:14.000,160,11087327,124365,0,1749500893,13848.102202329996,-9.6411659699952,53037.80033424 2025-06-09,20:28:15.000,160,11087289,124485,0,1749500894,13847.94726719999,-9.73280466000142,53037.84924408 2025-06-09,20:28:16.000,160,11087307,124285,0,1749500895,13847.738441589994,-9.838541609999083,53037.884179680004 2025-06-09,20:28:17.000,160,11087320,124205,0,1749500896,13847.549824909998,-9.979524210000818,53037.87719256001 2025-06-09,20:28:18.000,160,11087310,124365,0,1749500897,13847.367944539998,-10.113457679995918,53037.884179680004 2025-06-09,20:28:19.000,160,11087271,124365,0,1749500898,13847.192800479992,-10.26853853999637,53037.835269840005 2025-06-09,20:28:20.000,160,11087310,124205,0,1749500899,13847.031129039991,-10.437717659995542,53037.765398640004 2025-06-09,20:28:21.000,160,11087280,124205,0,1749500900,13846.882930219996,-10.564601999998558,53037.75841152001 2025-06-09,20:28:22.000,160,11087316,124445,0,1749500901,13846.72799508999,-10.754928509995807,53037.716488800004 2025-06-09,20:28:23.000,160,11087256,124045,0,1749500902,13846.65389568,-10.860665460000746,53037.70950168001 2025-06-09,20:28:24.000,160,11087315,124285,0,1749500903,13846.59326889,-10.938205890000972,53037.68854032001 2025-06-09,20:28:25.000,160,11087307,124325,0,1749500904,13846.54611471999,-11.036893709999276,53037.62565624 2025-06-09,20:28:26.000,160,11087338,124125,0,1749500905,13846.498960549994,-11.065090229996713,53037.63963048001 2025-06-09,20:28:27.000,160,11087293,124325,0,1749500906,13846.52590578999,-11.149679789996298,53037.60469488 2025-06-09,20:28:28.000,160,11087323,124165,0,1749500907,13846.58653257999,-11.14263065999694,53037.569759280006 2025-06-09,20:28:29.000,160,11087281,124405,0,1749500908,13846.72799508999,-11.213121959997807,53037.53482368 2025-06-09,20:28:30.000,160,11087261,124205,0,1749500909,13846.91661177,-11.199023699999088,53037.53482368 2025-06-09,20:28:31.000,160,11087265,124365,0,1749500910,13847.037865350001,-11.199023699999088,53037.59072064001 2025-06-09,20:28:32.000,160,11087360,124365,0,1749500911,13847.260163580002,-11.18492544000037,53037.63963048001 2025-06-09,20:28:33.000,160,11087264,124365,0,1749500912,13847.428571329998,-11.19197456999973,53037.6466176 2025-06-09,20:28:34.000,160,11087289,124245,0,1749500913,13847.543088599989,-11.163778050002293,53037.62565624 2025-06-09,20:28:35.000,160,11087282,124325,0,1749500914,13847.630660629999,-11.170827180001652,53037.667578960005 2025-06-09,20:28:36.000,160,11087288,124205,0,1749500915,13847.650869559999,-11.14263065999694,53037.70251456 2025-06-09,20:28:37.000,160,11087240,124405,0,1749500916,13847.68455110999,-11.13558152999758,53037.6815532 2025-06-09,20:28:38.000,160,11087290,124485,0,1749500917,13847.671078489999,-11.14263065999694,53037.716488800004 2025-06-09,20:28:39.000,160,11087288,124165,0,1749500918,13847.603715389989,-11.128532399998221,53037.72347592 2025-06-09,20:28:40.000,160,11087270,124325,0,1749500919,13847.475725499993,-11.163778050002293,53037.737450160006 2025-06-09,20:28:41.000,160,11087267,124125,0,1749500920,13847.260163580002,-11.149679789996298,53037.77937288001 2025-06-09,20:28:42.000,160,11087310,124205,0,1749500921,13847.058074280001,-11.234269349995884,53037.74443728 2025-06-09,20:28:43.000,160,11087274,124365,0,1749500922,13846.87619391,-11.31180977999611,53037.72347592 2025-06-09,20:28:44.000,160,11087251,124285,0,1749500923,13846.60674150999,-11.396399339995696,53037.6815532 2025-06-09,20:28:45.000,160,11087293,124365,0,1749500924,13846.350761729998,-11.480988899995282,53037.62565624 2025-06-09,20:28:46.000,160,11087347,124165,0,1749500925,13846.128463499997,-11.55148019999615,53037.63264336 2025-06-09,20:28:47.000,160,11087303,124085,0,1749500926,13845.933110509992,-11.664266280000447,53037.548797920004 2025-06-09,20:28:48.000,160,11087256,124125,0,1749500927,13845.784911689996,-11.748855840000033,53037.52783656 2025-06-09,20:28:49.000,160,11087324,125045,0,1749500928,13845.663658109996,-11.903936700000486,53037.52783656 2025-06-09,20:28:50.000,160,11087306,124845,0,1749500929,13845.57608608,-11.974428000001353,53037.437004 2025-06-09,20:28:51.000,160,11087308,124285,0,1749500930,13845.522195599995,-12.030821039996226,53037.499888080005 2025-06-09,20:28:52.000,160,11087259,124165,0,1749500931,13845.56934976999,-12.073115819999657,53037.402068400006 2025-06-09,20:28:53.000,160,11087277,124285,0,1749500932,13845.623240249995,-12.143607120000524,53037.381107040004 2025-06-09,20:28:54.000,160,11087292,125005,0,1749500933,13845.67039441999,-12.17885276999732,53037.33918432 2025-06-09,20:28:55.000,160,11087258,125165,0,1749500934,13845.764702759996,-12.214098420001392,53037.34617144 2025-06-09,20:28:56.000,160,11087260,125045,0,1749500935,13845.899428960001,-12.221147550000751,53037.283287360005 2025-06-09,20:28:57.000,160,11087266,124925,0,1749500936,13846.067836709997,-12.171803639997961,53037.262326000004 2025-06-09,20:28:58.000,160,11087289,125005,0,1749500937,13846.222771839988,-12.150656249999884,53037.27630024001 2025-06-09,20:28:59.000,160,11087297,125005,0,1749500938,13846.404652209989,-12.115410599995812,53037.31822296 2025-06-09,20:29:00.000,160,11087296,125005,0,1749500939,13846.512433169999,-12.05196843000158,53037.381107040004 2025-06-09,20:29:01.000,160,11087272,123965,0,1749500940,13846.69431354,-12.016722779997508,53037.38809416 2025-06-09,20:29:02.000,160,11087281,125125,0,1749500941,13846.761676639995,-11.939182349997282,53037.46495248 2025-06-09,20:29:03.000,160,11087309,125205,0,1749500942,13846.89640284,-11.833445399999619,53037.41604264 2025-06-09,20:29:04.000,160,11087258,125005,0,1749500943,13847.010920109991,-11.798199749995547,53037.52084944001 2025-06-09,20:29:05.000,160,11087301,124925,0,1749500944,13847.111964759992,-11.713610189995961,53037.499888080005 2025-06-09,20:29:06.000,160,11087270,124885,0,1749500945,13847.165855239997,-11.650168020001729,53037.56277216001 2025-06-09,20:29:07.000,160,11087248,125045,0,1749500946,13847.260163580002,-11.565578460002143,53037.61168200001 2025-06-09,20:29:08.000,160,11087313,124925,0,1749500947,13847.307317749997,-11.466890639996564,53037.68854032001 2025-06-09,20:29:09.000,160,11087298,124925,0,1749500948,13847.300581440002,-11.41049760000169,53037.70950168001 2025-06-09,20:29:10.000,160,11087340,125245,0,1749500949,13847.239954650002,-11.340006300000823,53037.77238576 2025-06-09,20:29:11.000,160,11087312,124605,0,1749500950,13847.179327860002,-11.31885890999547,53037.8212956 2025-06-09,20:29:12.000,160,11087271,125165,0,1749500951,13847.071546899992,-11.276564129999315,53037.85623120001 2025-06-09,20:29:13.000,160,11087284,125005,0,1749500952,13846.9368207,-11.297711519997392,53037.85623120001 2025-06-09,20:29:14.000,160,11087268,124965,0,1749500953,13846.82903973999,-11.31885890999547,53037.87719256001 2025-06-09,20:29:15.000,160,11087303,125085,0,1749500954,13846.63368675,-11.290662389998033,53037.8911668 2025-06-09,20:29:16.000,160,11087305,124405,0,1749500955,13846.46527899999,-11.31885890999547,53037.884179680004 2025-06-09,20:29:17.000,160,11087295,124365,0,1749500956,13846.296871249993,-11.332957170001464,53037.94007664 2025-06-09,20:29:18.000,160,11087282,124205,0,1749500957,13846.182353980003,-11.389350209996337,53037.905141040006 2025-06-09,20:29:19.000,160,11087298,124445,0,1749500958,13846.054364089992,-11.452792379997845,53037.94706376001 2025-06-09,20:29:20.000,160,11087297,124525,0,1749500959,13845.966792059997,-11.523283679998713,53037.87020544 2025-06-09,20:29:21.000,160,11087305,124725,0,1749500960,13845.838802170001,-11.572627590001503,53037.84924408 2025-06-09,20:29:22.000,160,11087289,124565,0,1749500961,13845.845538479996,-11.685413669998525,53037.8212956 2025-06-09,20:29:23.000,160,11087312,124685,0,1749500962,13845.744493829996,-11.812298010001541,53037.77937288001 2025-06-09,20:29:24.000,160,11087285,124365,0,1749500963,13845.764702759996,-11.896887570001127,53037.74443728 2025-06-09,20:29:25.000,160,11087294,124325,0,1749500964,13845.751230139991,-11.988526260000071,53037.737450160006 2025-06-09,20:29:26.000,160,11087285,124325,0,1749500965,13845.751230139991,-12.04491930000222,53037.786360000006 2025-06-09,20:29:27.000,160,11087276,124165,0,1749500966,13845.805120619996,-12.087214079998375,53037.72347592 2025-06-09,20:29:28.000,160,11087262,124325,0,1749500967,13845.859011100001,-12.115410599995812,53037.74443728 2025-06-09,20:29:29.000,160,11087304,124485,0,1749500968,13845.926374199997,-12.18590189999668,53037.69552744 2025-06-09,20:29:30.000,160,11087309,124285,0,1749500969,13846.027418849997,-12.164754509998602,53037.70251456 2025-06-09,20:29:31.000,160,11087320,124405,0,1749500970,13846.094781949992,-12.164754509998602,53037.70251456 2025-06-09,20:29:32.000,160,11087265,124525,0,1749500971,13846.229508149998,-12.101312339997094,53037.69552744 2025-06-09,20:29:33.000,160,11087337,124445,0,1749500972,13846.290134939998,-12.05196843000158,53037.6815532 2025-06-09,20:29:34.000,160,11087288,124605,0,1749500973,13846.350761729998,-11.99557538999943,53037.69552744 2025-06-09,20:29:35.000,160,11087254,124645,0,1749500974,13846.370970659998,-11.925084089998563,53037.765398640004 2025-06-09,20:29:36.000,160,11087284,124685,0,1749500975,13846.364234349989,-11.82639627000026,53037.737450160006 2025-06-09,20:29:37.000,160,11087308,124605,0,1749500976,13846.310343869998,-11.741806710000674,53037.74443728 2025-06-09,20:29:38.000,160,11087261,124525,0,1749500977,13846.236244459993,-11.650168020001729,53037.73046304001 2025-06-09,20:29:39.000,160,11087273,124645,0,1749500978,13846.182353980003,-11.629020629996376,53037.73046304001 2025-06-09,20:29:40.000,160,11087312,124565,0,1749500979,13846.101518260002,-11.565578460002143,53037.765398640004 2025-06-09,20:29:41.000,160,11087324,124685,0,1749500980,13845.960055750002,-11.537381939997431,53037.73046304001 2025-06-09,20:29:42.000,160,11087306,124205,0,1749500981,13845.852274789991,-11.347055430000182,53037.84225696 2025-06-09,20:29:43.000,160,11087309,124285,0,1749500982,13845.710812279991,-11.403448470002331,53037.73046304001 2025-06-09,20:29:44.000,160,11087322,124125,0,1749500983,13845.54914083999,-11.445743249998486,53037.73046304001 2025-06-09,20:29:45.000,160,11087303,124365,0,1749500984,13845.34705153999,-11.452792379997845,53037.68854032001 2025-06-09,20:29:46.000,160,11087268,124485,0,1749500985,13845.124753309989,-11.488038030001917,53037.65360472 2025-06-09,20:29:47.000,160,11087272,124525,0,1749500986,13844.915927699993,-11.54443106999679,53037.618669120006 2025-06-09,20:29:48.000,160,11087314,124525,0,1749500987,13844.740783640002,-11.664266280000447,53037.56277216001 2025-06-09,20:29:49.000,160,11087292,124445,0,1749500988,13844.592584819991,-11.784101489996829,53037.55578504 2025-06-09,20:29:50.000,160,11087257,124645,0,1749500989,13844.505012789996,-11.861641919997055,53037.54181080001 2025-06-09,20:29:51.000,160,11087279,124365,0,1749500990,13844.464594929996,-11.981477130000712,53037.499888080005 2025-06-09,20:29:52.000,160,11087269,124445,0,1749500991,13844.45112230999,-12.080164949999016,53037.48591384 2025-06-09,20:29:53.000,160,11087297,124445,0,1749500992,13844.464594929996,-12.171803639997961,53037.3671328 2025-06-09,20:29:54.000,160,11087264,124565,0,1749500993,13844.45112230999,-12.263442329996906,53037.31822296 2025-06-09,20:29:55.000,160,11087286,124205,0,1749500994,13844.545430649996,-12.291638850001618,53037.3671328 2025-06-09,20:29:56.000,160,11087295,124725,0,1749500995,13844.572375889991,-12.333933629997773,53037.34617144 2025-06-09,20:29:57.000,160,11087276,124245,0,1749500996,13844.579112200001,-12.397375799999281,53037.35315856001 2025-06-09,20:29:58.000,160,11087245,124565,0,1749500997,13844.626266369996,-12.439670579995436,53037.332197200005 2025-06-09,20:29:59.000,160,11087290,124485,0,1749500998,13844.626266369996,-12.425572319996718,53037.283287360005 2025-06-09,20:30:00.000,160,11087253,124645,0,1749500999,13844.606057439996,-12.432621449996077,53037.22739040001 2025-06-09,20:30:01.000,160,11087271,124525,0,1749501000,13844.579112200001,-12.45376884000143,53037.1924548 2025-06-09,20:30:02.000,160,11087293,124645,0,1749501001,13844.484803859996,-12.503112749996944,53037.15751920001 2025-06-09,20:30:03.000,160,11087267,124525,0,1749501002,13844.383759209995,-12.524260140002298,53037.164506320005 2025-06-09,20:30:04.000,160,11087268,124605,0,1749501003,13844.32986872999,-12.552456659999734,53037.15751920001 2025-06-09,20:30:05.000,160,11087290,124365,0,1749501004,13844.323132419995,-12.545407530000375,53037.14354496 2025-06-09,20:30:06.000,160,11087242,124485,0,1749501005,13844.262505629995,-12.573604049997812,53037.094635120004 2025-06-09,20:30:07.000,160,11087288,124405,0,1749501006,13844.15472467,-12.608849700001883,53037.14354496 2025-06-09,20:30:08.000,160,11087309,124125,0,1749501007,13844.11430681,-12.658193609997397,53037.15751920001 2025-06-09,20:30:09.000,160,11087275,124285,0,1749501008,13844.013262159999,-12.721635779998905,53037.115596480005 2025-06-09,20:30:10.000,160,11087319,124325,0,1749501009,13843.912217509998,-12.770979690001695,53037.0527124 2025-06-09,20:30:11.000,160,11087327,124445,0,1749501010,13843.817909169993,-12.855569250001281,53037.0527124 2025-06-09,20:30:12.000,160,11087305,124485,0,1749501011,13843.770754999998,-12.876716639999358,53036.996815440005 2025-06-09,20:30:13.000,160,11087279,124445,0,1749501012,13843.710128209997,-12.86966751,53037.02476392 2025-06-09,20:30:14.000,160,11087272,124285,0,1749501013,13843.629292489997,-12.86966751,53037.00380256 2025-06-09,20:30:15.000,160,11087290,124805,0,1749501014,13843.609083559997,-12.841470989995287,53036.96187984 2025-06-09,20:30:16.000,160,11087290,124365,0,1749501015,13843.629292489997,-12.827372729996569,53036.96187984 2025-06-09,20:30:17.000,160,11087264,124845,0,1749501016,13843.649501419997,-12.763930560002336,53036.89200864001 2025-06-09,20:30:18.000,160,11087304,124325,0,1749501017,13843.622556180002,-12.735734039997624,53036.8430988 2025-06-09,20:30:19.000,160,11087314,124645,0,1749501018,13843.683182970002,-12.714586649999546,53036.8081632 2025-06-09,20:30:20.000,160,11087293,124525,0,1749501019,13843.710128209997,-12.707537520000187,53036.82213744001 2025-06-09,20:30:21.000,160,11087291,124645,0,1749501020,13843.737073449993,-12.707537520000187,53036.83611168 2025-06-09,20:30:22.000,160,11087290,124525,0,1749501021,13843.737073449993,-12.68639013000211,53036.75226624001 2025-06-09,20:30:23.000,160,11087283,124205,0,1749501022,13843.696655589993,-12.707537520000187,53036.80117608001 2025-06-09,20:30:24.000,160,11087290,124565,0,1749501023,13843.777491309993,-12.721635779998905,53036.780214720005 2025-06-09,20:30:25.000,160,11087270,124645,0,1749501024,13843.784227619988,-12.728684909998265,53036.74527912 2025-06-09,20:30:26.000,160,11087268,124485,0,1749501025,13843.878535959993,-12.68639013000211,53036.78720184 2025-06-09,20:30:27.000,160,11087249,124565,0,1749501026,13843.952635369998,-12.714586649999546,53036.80117608001 2025-06-09,20:30:28.000,160,11087285,124205,0,1749501027,13844.08736156999,-12.735734039997624,53036.82213744001 2025-06-09,20:30:29.000,160,11087305,124605,0,1749501028,13844.222087769995,-12.68639013000211,53036.8081632 2025-06-09,20:30:30.000,160,11087273,124125,0,1749501029,13844.343341349995,-12.672291869996116,53036.83611168 2025-06-09,20:30:31.000,160,11087266,124405,0,1749501030,13844.51848541,-12.58770230999653,53036.90598288 2025-06-09,20:30:32.000,160,11087299,124645,0,1749501031,13844.626266369996,-12.467867100000149,53036.93393136 2025-06-09,20:30:33.000,160,11087311,124485,0,1749501032,13844.767728879997,-12.376228410001204,53036.93393136 2025-06-09,20:30:34.000,160,11087306,124285,0,1749501033,13844.922664010002,-12.298687980000977,53036.96187984 2025-06-09,20:30:35.000,160,11087286,124645,0,1749501034,13845.077599139993,-12.17885276999732,53037.0527124 2025-06-09,20:30:36.000,160,11087263,124445,0,1749501035,13845.165171169989,-12.115410599995812,53037.07367376 2025-06-09,20:30:37.000,160,11087308,124245,0,1749501036,13845.205589029989,-12.023771909996867,53037.10860936001 2025-06-09,20:30:38.000,160,11087259,124445,0,1749501037,13845.279688439994,-11.967378870001994,53037.213416160004 2025-06-09,20:30:39.000,160,11087283,124645,0,1749501038,13845.239270579994,-11.932133219997922,53037.234377520006 2025-06-09,20:30:40.000,160,11087276,124405,0,1749501039,13845.205589029989,-11.889838440001768,53037.25533888001 2025-06-09,20:30:41.000,160,11087278,124285,0,1749501040,13845.205589029989,-11.932133219997922,53037.283287360005 2025-06-09,20:30:42.000,160,11087244,124445,0,1749501041,13845.070862829998,-11.953280609996,53037.32521008001 2025-06-09,20:30:43.000,160,11087267,124485,0,1749501042,13844.963081870002,-11.99557538999943,53037.29027448 2025-06-09,20:30:44.000,160,11087333,124645,0,1749501043,13844.835091979992,-12.016722779997508,53037.3671328 2025-06-09,20:30:45.000,160,11087298,124485,0,1749501044,13844.720574710002,-12.059017560000939,53037.3671328 2025-06-09,20:30:46.000,160,11087318,124565,0,1749501045,13844.55890327,-12.122459729995171,53037.402068400006 2025-06-09,20:30:47.000,160,11087229,124285,0,1749501046,13844.363550279995,-12.263442329996906,53037.35315856001 2025-06-09,20:30:48.000,160,11087274,124325,0,1749501047,13844.161460979994,-12.397375799999281,53037.332197200005 2025-06-09,20:30:49.000,160,11087283,124605,0,1749501048,13843.979580609994,-12.496063619997585,53037.37411992001 2025-06-09,20:30:50.000,160,11087269,124765,0,1749501049,13843.797700239993,-12.62999708999996,53037.33918432 2025-06-09,20:30:51.000,160,11087334,124285,0,1749501050,13843.609083559997,-12.82032359999721,53037.36014568 2025-06-09,20:30:52.000,160,11087312,124245,0,1749501051,13843.487829979997,-12.933109680001508,53037.29027448 2025-06-09,20:30:53.000,160,11087255,124205,0,1749501052,13843.312685919991,-13.08819054000196,53037.20642904001 2025-06-09,20:30:54.000,160,11087285,124405,0,1749501053,13843.23858651,-13.22212400999706,53037.1924548 2025-06-09,20:30:55.000,160,11087235,124325,0,1749501054,13843.15775079,-13.299664439997287,53037.15053208 2025-06-09,20:30:56.000,160,11087295,124605,0,1749501055,13843.204904959995,-13.349008350000076,53037.1225836 2025-06-09,20:30:57.000,160,11087305,124325,0,1749501056,13843.204904959995,-13.356057479999436,53037.10860936001 2025-06-09,20:30:58.000,160,11087303,124245,0,1749501057,13843.27226805999,-13.363106609998795,53037.094635120004 2025-06-09,20:30:59.000,160,11087296,124565,0,1749501058,13843.31942223,-13.320811829995364,53037.10162224 2025-06-09,20:31:00.000,160,11087294,124285,0,1749501059,13843.467621049997,-13.299664439997287,53037.08764800001 2025-06-09,20:31:01.000,160,11087279,124285,0,1749501060,13843.615819869992,-13.243271399995137,53037.045725280004 2025-06-09,20:31:02.000,160,11087273,124365,0,1749501061,13843.710128209997,-13.158681839995552,53037.10162224 2025-06-09,20:31:03.000,160,11087297,124405,0,1749501062,13843.824645479988,-13.130485319998115,53036.996815440005 2025-06-09,20:31:04.000,160,11087259,124565,0,1749501063,13843.892008579998,-12.982453589997021,53037.08764800001 2025-06-09,20:31:05.000,160,11087217,124325,0,1749501064,13843.986316919989,-12.883765769998718,53037.10860936001 2025-06-09,20:31:06.000,160,11087258,124245,0,1749501065,13844.060416329994,-12.806225339998491,53037.12957072 2025-06-09,20:31:07.000,160,11087263,124485,0,1749501066,13844.14798835999,-12.714586649999546,53037.17149344 2025-06-09,20:31:08.000,160,11087301,124365,0,1749501067,13844.161460979994,-12.601800569995248,53037.19944192 2025-06-09,20:31:09.000,160,11087284,124765,0,1749501068,13844.15472467,-12.467867100000149,53037.213416160004 2025-06-09,20:31:10.000,160,11087280,124325,0,1749501069,13844.14798835999,-12.383277540000563,53037.164506320005 2025-06-09,20:31:11.000,160,11087313,124325,0,1749501070,13844.181669909995,-12.312786239999696,53037.24835176 2025-06-09,20:31:12.000,160,11087314,124605,0,1749501071,13844.222087769995,-12.23524580999947,53037.24136464 2025-06-09,20:31:13.000,160,11087296,124365,0,1749501072,13844.20861514999,-12.200000159995398,53037.30424872001 2025-06-09,20:31:14.000,160,11087311,124245,0,1749501073,13844.1749336,-12.17885276999732,53037.30424872001 2025-06-09,20:31:15.000,160,11087259,124245,0,1749501074,13844.161460979994,-12.171803639997961,53037.332197200005 2025-06-09,20:31:16.000,160,11087302,124285,0,1749501075,13844.181669909995,-12.171803639997961,53037.332197200005 2025-06-09,20:31:17.000,160,11087268,124325,0,1749501076,13844.222087769995,-12.22819668000011,53037.31822296 2025-06-09,20:31:18.000,160,11087279,124125,0,1749501077,13844.181669909995,-12.249344069998187,53037.31123584 2025-06-09,20:31:19.000,160,11087291,124325,0,1749501078,13844.19514253,-12.249344069998187,53037.332197200005 2025-06-09,20:31:20.000,160,11087245,124445,0,1749501079,13844.19514253,-12.23524580999947,53037.32521008001 2025-06-09,20:31:21.000,160,11087264,124365,0,1749501080,13844.262505629995,-12.23524580999947,53037.29027448 2025-06-09,20:31:22.000,160,11087262,124605,0,1749501081,13844.323132419995,-12.143607120000524,53037.31123584 2025-06-09,20:31:23.000,160,11087290,124005,0,1749501082,13844.45112230999,-12.04491930000222,53037.39508128001 2025-06-09,20:31:24.000,160,11087243,124245,0,1749501083,13844.599321130001,-12.00262451999879,53037.402068400006 2025-06-09,20:31:25.000,160,11087235,124005,0,1749501084,13844.727311019997,-11.974428000001353,53037.44399112001 2025-06-09,20:31:26.000,160,11087304,124165,0,1749501085,13844.855300909992,-11.910985829999845,53037.49290096001 2025-06-09,20:31:27.000,160,11087295,124085,0,1749501086,13845.003499729988,-11.882789309995132,53037.55578504 2025-06-09,20:31:28.000,160,11087266,124445,0,1749501087,13845.165171169989,-11.840494529998978,53037.63264336 2025-06-09,20:31:29.000,160,11087266,124045,0,1749501088,13845.272952129999,-11.833445399999619,53037.667578960005 2025-06-09,20:31:30.000,160,11087240,124085,0,1749501089,13845.38746939999,-11.805248880002182,53037.62565624 2025-06-09,20:31:31.000,160,11087321,124205,0,1749501090,13845.4548325,-11.840494529998978,53037.73046304001 2025-06-09,20:31:32.000,160,11087297,124645,0,1749501091,13845.52893190999,-11.861641919997055,53037.737450160006 2025-06-09,20:31:33.000,160,11087290,124245,0,1749501092,13845.60976762999,-11.77000322999811,53037.716488800004 2025-06-09,20:31:34.000,160,11087282,124445,0,1749501093,13845.683867039996,-11.734757580001315,53037.77937288001 2025-06-09,20:31:35.000,160,11087260,124205,0,1749501094,13845.67713073,-11.748855840000033,53037.84924408 2025-06-09,20:31:36.000,160,11087270,124485,0,1749501095,13845.73775752,-11.706561059996602,53037.8911668 2025-06-09,20:31:37.000,160,11087304,124205,0,1749501096,13845.71754859,-11.72065931999532,53037.8911668 2025-06-09,20:31:38.000,160,11087314,124325,0,1749501097,13845.710812279991,-11.713610189995961,53037.905141040006 2025-06-09,20:31:39.000,160,11087274,124405,0,1749501098,13845.798384310001,-11.72065931999532,53037.954050880006 2025-06-09,20:31:40.000,160,11087256,124405,0,1749501099,13845.798384310001,-11.791150619996188,53037.98199936 2025-06-09,20:31:41.000,160,11087272,124405,0,1749501100,13845.825329549996,-11.868691049996414,53038.01693496 2025-06-09,20:31:42.000,160,11087315,124285,0,1749501101,13845.832065859991,-11.960329739995359,53038.072831920006 2025-06-09,20:31:43.000,160,11087311,124525,0,1749501102,13845.879220030001,-12.073115819999657,53038.0309092 2025-06-09,20:31:44.000,160,11087309,124245,0,1749501103,13845.845538479996,-12.122459729995171,53038.002960720005 2025-06-09,20:31:45.000,160,11087259,124205,0,1749501104,13845.811856929991,-12.207049290002033,53038.04488344001 2025-06-09,20:31:46.000,160,11087225,124245,0,1749501105,13845.73775752,-12.298687980000977,53038.0309092 2025-06-09,20:31:47.000,160,11087228,124285,0,1749501106,13845.643449179996,-12.425572319996718,53038.06584480001 2025-06-09,20:31:48.000,160,11087276,124525,0,1749501107,13845.46830511999,-12.467867100000149,53038.09379328001 2025-06-09,20:31:49.000,160,11087308,124165,0,1749501108,13845.360524159994,-12.559505789999093,53038.05885768 2025-06-09,20:31:50.000,160,11087262,124285,0,1749501109,13845.185380099989,-12.594751439995889,53038.002960720005 2025-06-09,20:31:51.000,160,11087300,124045,0,1749501110,13845.010236039998,-12.700488390000828,53038.00994784 2025-06-09,20:31:52.000,160,11087270,124325,0,1749501111,13844.929400319998,-12.742783169996983,53038.072831920006 2025-06-09,20:31:53.000,160,11087290,124285,0,1749501112,13844.862037220002,-12.778028820001055,53037.98199936 2025-06-09,20:31:54.000,160,11087287,124085,0,1749501113,13844.747519949997,-12.799176209999132,53037.97501224001 2025-06-09,20:31:55.000,160,11087276,124405,0,1749501114,13844.707102089997,-12.785077950000414,53037.961038 2025-06-09,20:31:56.000,160,11087334,124645,0,1749501115,13844.659947920001,-12.770979690001695,53037.933089520004 2025-06-09,20:31:57.000,160,11087311,124325,0,1749501116,13844.673420539992,-12.763930560002336,53037.91212816 2025-06-09,20:31:58.000,160,11087275,124245,0,1749501117,13844.713838399992,-12.756881429995701,53037.8911668 2025-06-09,20:31:59.000,160,11087263,124445,0,1749501118,13844.727311019997,-12.693439260001469,53037.884179680004 2025-06-09,20:32:00.000,160,11087278,124565,0,1749501119,13844.713838399992,-12.672291869996116,53037.91911528 2025-06-09,20:32:01.000,160,11087271,124325,0,1749501120,13844.707102089997,-12.679340999995475,53037.89815392001 2025-06-09,20:32:02.000,160,11087286,123965,0,1749501121,13844.713838399992,-12.665242739996756,53037.89815392001 2025-06-09,20:32:03.000,160,11087293,124325,0,1749501122,13844.700365780001,-12.608849700001883,53037.884179680004 2025-06-09,20:32:04.000,160,11087282,124285,0,1749501123,13844.673420539992,-12.608849700001883,53037.89815392001 2025-06-09,20:32:05.000,160,11087298,124205,0,1749501124,13844.700365780001,-12.573604049997812,53037.905141040006 2025-06-09,20:32:06.000,160,11087290,124125,0,1749501125,13844.680156850001,-12.503112749996944,53037.94007664 2025-06-09,20:32:07.000,160,11087244,124725,0,1749501126,13844.754256259992,-12.474916229999508,53037.91212816 2025-06-09,20:32:08.000,160,11087259,124325,0,1749501127,13844.794674119992,-12.418523189997359,53037.933089520004 2025-06-09,20:32:09.000,160,11087279,124245,0,1749501128,13844.882246150002,-12.383277540000563,53037.91911528 2025-06-09,20:32:10.000,160,11087279,124285,0,1749501129,13844.942872940002,-12.305737110000337,53037.91212816 2025-06-09,20:32:11.000,160,11087304,124325,0,1749501130,13845.003499729988,-12.270491459996265,53037.91911528 2025-06-09,20:32:12.000,160,11087302,124325,0,1749501131,13845.050653899998,-12.200000159995398,53037.96802512 2025-06-09,20:32:13.000,160,11087276,124365,0,1749501132,13845.050653899998,-12.17885276999732,53037.8911668 2025-06-09,20:32:14.000,160,11087254,124365,0,1749501133,13845.057390209993,-12.171803639997961,53037.933089520004 2025-06-09,20:32:15.000,160,11087304,124165,0,1749501134,13845.057390209993,-12.17885276999732,53037.91212816 2025-06-09,20:32:16.000,160,11087240,124125,0,1749501135,13845.070862829998,-12.18590189999668,53037.84924408 2025-06-09,20:32:17.000,160,11087281,124325,0,1749501136,13845.037181279993,-12.23524580999947,53037.89815392001 2025-06-09,20:32:18.000,160,11087258,124285,0,1749501137,13844.956345559993,-12.305737110000337,53037.884179680004 2025-06-09,20:32:19.000,160,11087305,124485,0,1749501138,13844.983290800003,-12.333933629997773,53037.8212956 2025-06-09,20:32:20.000,160,11087243,124405,0,1749501139,13844.963081870002,-12.40442492999864,53037.85623120001 2025-06-09,20:32:21.000,160,11087282,124285,0,1749501140,13845.010236039998,-12.474916229999508,53037.84924408 2025-06-09,20:32:22.000,160,11087242,124645,0,1749501141,13844.990027109998,-12.545407530000375,53037.884179680004 2025-06-09,20:32:23.000,160,11087261,124485,0,1749501142,13844.983290800003,-12.573604049997812,53037.835269840005 2025-06-09,20:32:24.000,160,11087262,124245,0,1749501143,13845.016972349993,-12.608849700001883,53037.905141040006 2025-06-09,20:32:25.000,160,11087269,124325,0,1749501144,13845.064126519988,-12.679340999995475,53037.87719256001 2025-06-09,20:32:26.000,160,11087241,124085,0,1749501145,13845.138225929993,-12.700488390000828,53037.91911528 2025-06-09,20:32:27.000,160,11087264,124445,0,1749501146,13845.239270579994,-12.68639013000211,53037.933089520004 2025-06-09,20:32:48.000,160,11087272,125045,0,1749501167,13845.980264680002,-11.438694119999127,53038.44314928 2025-06-09,20:32:49.000,160,11087268,125445,0,1749501168,13845.838802170001,-11.424595860000409,53038.457123520006 2025-06-09,20:32:50.000,160,11087230,124205,0,1749501169,13845.946583129997,-11.466890639996564,53038.63180152 2025-06-09,20:32:51.000,160,11087220,125005,0,1749501170,13845.892692649992,-11.466890639996564,53038.66673712001 2025-06-09,20:32:52.000,160,11087244,124285,0,1749501171,13845.731021209991,-11.502136290000635,53038.65975 2025-06-09,20:32:53.000,160,11087243,125285,0,1749501172,13845.683867039996,-11.558529329995508,53038.68769848 2025-06-09,20:32:54.000,160,11087185,124485,0,1749501173,13845.582822389995,-11.614922369997657,53038.68071136 2025-06-09,20:32:55.000,160,11087247,124925,0,1749501174,13845.582822389995,-11.629020629996376,53038.603853040004 2025-06-09,20:32:56.000,160,11087224,124685,0,1749501175,13845.542404529995,-11.72065931999532,53038.603853040004 2025-06-09,20:32:57.000,160,11087245,124165,0,1749501176,13845.49525036,-11.798199749995547,53038.54795608001 2025-06-09,20:32:58.000,160,11087274,124645,0,1749501177,13845.28642474999,-11.833445399999619,53038.268471280004 2025-06-09,20:32:59.000,160,11087241,125285,0,1749501178,13845.380733089994,-11.896887570001127,53038.25449704 2025-06-09,20:33:00.000,160,11087240,125285,0,1749501179,13845.481777739995,-11.99557538999943,53038.268471280004 2025-06-09,20:33:01.000,160,11087223,124965,0,1749501180,13845.58955869999,-12.080164949999016,53038.24750992 2025-06-09,20:33:02.000,160,11087258,125805,0,1749501181,13845.67713073,-12.150656249999884,53038.25449704 2025-06-09,20:33:03.000,160,11087232,125085,0,1749501182,13845.71754859,-12.18590189999668,53038.25449704 2025-06-09,20:33:04.000,160,11087246,125965,0,1749501183,13845.859011100001,-12.207049290002033,53038.240522800006 2025-06-09,20:33:05.000,160,11087245,125405,0,1749501184,13845.879220030001,-12.249344069998187,53038.18462584 2025-06-09,20:33:06.000,160,11087232,125165,0,1749501185,13845.960055750002,-12.28458972000226,53038.22654856 2025-06-09,20:33:07.000,160,11087248,124765,0,1749501186,13845.966792059997,-12.312786239999696,53038.24750992 2025-06-09,20:33:08.000,160,11087246,125205,0,1749501187,13845.966792059997,-12.319835369999055,53038.26148416001 2025-06-09,20:33:09.000,160,11087239,125445,0,1749501188,13845.993737299992,-12.340982759997132,53038.2754584 2025-06-09,20:33:10.000,160,11087217,125085,0,1749501189,13845.960055750002,-12.40442492999864,53038.23353568001 2025-06-09,20:33:11.000,160,11087240,125165,0,1749501190,13845.899428960001,-12.439670579995436,53038.240522800006 2025-06-09,20:33:12.000,160,11087232,124525,0,1749501191,13845.791647999991,-12.439670579995436,53038.21257432001 2025-06-09,20:33:13.000,160,11087244,124725,0,1749501192,13845.67713073,-12.489014489998226,53038.15667736 2025-06-09,20:33:14.000,160,11087245,124605,0,1749501193,13845.57608608,-12.538358400001016,53038.17763872 2025-06-09,20:33:15.000,160,11087289,124405,0,1749501194,13845.53566822,-12.573604049997812,53038.16366448001 2025-06-09,20:33:16.000,160,11087261,124125,0,1749501195,13845.50872297999,-12.658193609997397,53038.15667736 2025-06-09,20:33:17.000,160,11087225,124405,0,1749501196,13845.522195599995,-12.707537520000187,53038.219561440004 2025-06-09,20:33:18.000,160,11087264,124045,0,1749501197,13845.603031319995,-12.770979690001695,53038.23353568001 2025-06-09,20:33:19.000,160,11087255,124325,0,1749501198,13845.67713073,-12.792127079999773,53038.16366448001 2025-06-09,20:33:20.000,160,11087217,124645,0,1749501199,13845.71754859,-12.785077950000414,53038.219561440004 2025-06-09,20:33:21.000,160,11087229,124565,0,1749501200,13845.818593240001,-12.792127079999773,53038.21257432001 2025-06-09,20:33:22.000,160,11087224,124565,0,1749501201,13845.926374199997,-12.81327446999785,53038.24750992 2025-06-09,20:33:23.000,160,11087228,124805,0,1749501202,13846.101518260002,-12.770979690001695,53038.21257432001 2025-06-09,20:33:24.000,160,11087240,124405,0,1749501203,13846.236244459993,-12.778028820001055,53038.26148416001 2025-06-09,20:33:25.000,160,11087218,124365,0,1749501204,13846.384443279989,-12.714586649999546,53038.28244552001 2025-06-09,20:33:26.000,160,11087204,124205,0,1749501205,13846.54611471999,-12.644095349998679,53038.25449704 2025-06-09,20:33:27.000,160,11087221,124125,0,1749501206,13846.77514926,-12.608849700001883,53038.31039400001 2025-06-09,20:33:28.000,160,11087243,124125,0,1749501207,13846.970502249991,-12.545407530000375,53038.3453296 2025-06-09,20:33:29.000,160,11087218,124845,0,1749501208,13847.192800479992,-12.432621449996077,53038.387252320004 2025-06-09,20:33:30.000,160,11087243,124645,0,1749501209,13847.381417160002,-12.326884499998414,53038.408213680006 2025-06-09,20:33:31.000,160,11087241,124285,0,1749501210,13847.516143359993,-12.214098420001392,53038.457123520006 2025-06-09,20:33:32.000,160,11087248,124045,0,1749501211,13847.603715389989,-12.094263209997735,53038.506033360005 2025-06-09,20:33:33.000,160,11087207,124285,0,1749501212,13847.691287419999,-12.016722779997508,53038.5200076 2025-06-09,20:33:34.000,160,11087252,124325,0,1749501213,13847.751914209999,-11.882789309995132,53038.58289168 2025-06-09,20:33:35.000,160,11087299,124525,0,1749501214,13847.72496896999,-11.82639627000026,53038.65276288 2025-06-09,20:33:36.000,160,11087204,124445,0,1749501215,13847.691287419999,-11.762954099998751,53038.65975 2025-06-09,20:33:37.000,160,11087209,124285,0,1749501216,13847.603715389989,-11.734757580001315,53038.673724240005 2025-06-09,20:33:38.000,160,11087250,124205,0,1749501217,13847.543088599989,-11.734757580001315,53038.70865984 2025-06-09,20:33:39.000,160,11087240,124045,0,1749501218,13847.489198119998,-11.706561059996602,53038.722634080004 2025-06-09,20:33:40.000,160,11087264,124285,0,1749501219,13847.388153469998,-11.727708450001955,53038.78551816001 2025-06-09,20:33:41.000,160,11087216,124285,0,1749501220,13847.340999300002,-11.762954099998751,53038.75058256 2025-06-09,20:33:42.000,160,11087248,124285,0,1749501221,13847.280372510002,-11.812298010001541,53038.70167272 2025-06-09,20:33:43.000,160,11087225,124325,0,1749501222,13847.138910000001,-11.925084089998563,53038.73660832001 2025-06-09,20:33:44.000,160,11087252,124245,0,1749501223,13847.051337969991,-12.023771909996867,53038.75058256 2025-06-09,20:33:45.000,160,11087222,123965,0,1749501224,13846.990711179991,-12.108361469996453,53038.743595440006 2025-06-09,20:33:46.000,160,11087204,124045,0,1749501225,13846.91661177,-12.157705379999243,53038.722634080004 2025-06-09,20:33:47.000,160,11087202,123805,0,1749501226,13846.84924866999,-12.291638850001618,53038.68769848 2025-06-09,20:33:48.000,160,11087206,124205,0,1749501227,13846.77514926,-12.36213014999521,53038.65276288 2025-06-09,20:33:49.000,160,11087236,124365,0,1749501228,13846.781885569995,-12.446719710002071,53038.66673712001 2025-06-09,20:33:50.000,160,11087273,124125,0,1749501229,13846.74820401999,-12.481965359998867,53038.673724240005 2025-06-09,20:33:51.000,160,11087269,124165,0,1749501230,13846.721258779995,-12.608849700001883,53038.722634080004 2025-06-09,20:33:52.000,160,11087243,124205,0,1749501231,13846.701049849995,-12.622947960000602,53038.70865984 2025-06-09,20:33:53.000,160,11087253,123965,0,1749501232,13846.65389568,-12.700488390000828,53038.68769848 2025-06-09,20:33:54.000,160,11087220,124325,0,1749501233,13846.620214129995,-12.763930560002336,53038.68769848 2025-06-09,20:33:55.000,160,11087238,124325,0,1749501234,13846.498960549994,-12.81327446999785,53038.64577576001 2025-06-09,20:33:56.000,160,11087252,124205,0,1749501235,13846.445070069989,-12.890814899998077,53038.70167272 2025-06-09,20:33:57.000,160,11087290,124125,0,1749501236,13846.391179589999,-13.031797499999811,53038.63180152 2025-06-09,20:33:58.000,160,11087261,123965,0,1749501237,13846.269926009998,-13.067043149996607,53038.64577576001 2025-06-09,20:33:59.000,160,11087207,124045,0,1749501238,13846.296871249993,-13.137534449997474,53038.624814400006 2025-06-09,20:34:00.000,160,11087300,124005,0,1749501239,13846.323816489989,-13.215074879997701,53038.603853040004 2025-06-09,20:34:01.000,160,11087218,124045,0,1749501240,13846.317080179993,-13.243271399995137,53038.61782728001 2025-06-09,20:34:02.000,160,11087324,124205,0,1749501241,13846.310343869998,-13.193927489999624,53038.58289168 2025-06-09,20:34:03.000,160,11087229,124325,0,1749501242,13846.344025419989,-13.186878360000264,53038.603853040004 2025-06-09,20:34:04.000,160,11087252,124005,0,1749501243,13846.397915899994,-13.067043149996607,53038.58289168 2025-06-09,20:34:05.000,160,11087219,124125,0,1749501244,13846.472015309999,-12.98950271999638,53038.624814400006 2025-06-09,20:34:06.000,160,11087222,124205,0,1749501245,13846.57305996,-12.876716639999358,53038.673724240005 2025-06-09,20:34:07.000,160,11087229,124205,0,1749501246,13846.640423059995,-12.792127079999773,53038.65975 2025-06-09,20:34:08.000,160,11087269,123885,0,1749501247,13846.69431354,-12.644095349998679,53038.64577576001 2025-06-09,20:34:09.000,160,11087275,123885,0,1749501248,13846.7347314,-12.503112749996944,53038.68769848 2025-06-09,20:34:10.000,160,11087253,124245,0,1749501249,13846.802094499995,-12.348031889996491,53038.71564696001 2025-06-09,20:34:11.000,160,11087246,124165,0,1749501250,13846.74820401999,-12.23524580999947,53038.68071136 2025-06-09,20:34:12.000,160,11087277,124125,0,1749501251,13846.761676639995,-12.115410599995812,53038.70167272 2025-06-09,20:34:13.000,160,11087285,123805,0,1749501252,13846.741467709995,-12.030821039996226,53038.7296212 2025-06-09,20:34:14.000,160,11087297,123805,0,1749501253,13846.680840919995,-11.94623147999664,53038.722634080004 2025-06-09,20:34:15.000,160,11087299,123925,0,1749501254,13846.69431354,-11.882789309995132,53038.73660832001 2025-06-09,20:34:16.000,160,11087221,124005,0,1749501255,13846.67410461,-11.910985829999845,53038.7296212 2025-06-09,20:34:17.000,160,11087298,124045,0,1749501256,13846.66736829999,-11.868691049996414,53038.673724240005 2025-06-09,20:34:18.000,160,11087248,123844,0,1749501257,13846.620214129995,-11.903936700000486,53038.743595440006 2025-06-09,20:34:19.000,160,11087229,124125,0,1749501258,13846.58653257999,-11.932133219997922,53038.70865984 2025-06-09,20:34:20.000,160,11087322,123805,0,1749501259,13846.55285103,-11.925084089998563,53038.76455680001 2025-06-09,20:34:21.000,160,11087233,124045,0,1749501260,13846.492224239999,-12.009673649998149,53038.78551816001 2025-06-09,20:34:22.000,160,11087274,123965,0,1749501261,13846.48548792999,-11.981477130000712,53038.70865984 2025-06-09,20:34:23.000,160,11087294,123844,0,1749501262,13846.458542689994,-11.939182349997282,53038.7296212 2025-06-09,20:34:24.000,160,11087265,123885,0,1749501263,13846.404652209989,-11.974428000001353,53038.75058256 2025-06-09,20:34:25.000,160,11087291,124165,0,1749501264,13846.424861139989,-11.918034959999204,53038.7296212 2025-06-09,20:34:26.000,160,11087228,123805,0,1749501265,13846.370970659998,-11.889838440001768,53038.69468560001 2025-06-09,20:34:27.000,160,11087288,124285,0,1749501266,13846.357498039994,-11.861641919997055,53038.66673712001 2025-06-09,20:34:28.000,160,11087229,123965,0,1749501267,13846.370970659998,-11.833445399999619,53038.722634080004 2025-06-09,20:34:29.000,160,11087255,123925,0,1749501268,13846.330552799998,-11.77705235999747,53038.70865984 2025-06-09,20:34:30.000,160,11087317,123965,0,1749501269,13846.296871249993,-11.727708450001955,53038.66673712001 2025-06-09,20:34:31.000,160,11087236,124085,0,1749501270,13846.276662319993,-11.699511929997243,53038.771543920004 2025-06-09,20:34:32.000,160,11087293,123885,0,1749501271,13846.216035529993,-11.664266280000447,53038.70865984 2025-06-09,20:34:33.000,160,11087194,124325,0,1749501272,13846.121727190002,-11.671315409999806,53038.7296212 2025-06-09,20:34:34.000,160,11087259,123925,0,1749501273,13846.054364089992,-11.671315409999806,53038.7296212 2025-06-09,20:34:35.000,160,11087251,123965,0,1749501274,13845.987000989997,-11.699511929997243,53038.71564696001 2025-06-09,20:34:36.000,160,11087212,123885,0,1749501275,13845.912901579992,-11.727708450001955,53038.673724240005 2025-06-09,20:34:37.000,160,11087211,123765,0,1749501276,13845.784911689996,-11.784101489996829,53038.65276288 2025-06-09,20:34:38.000,160,11087262,124005,0,1749501277,13845.710812279991,-11.882789309995132,53038.68769848 2025-06-09,20:34:39.000,160,11087226,123485,0,1749501278,13845.62997655999,-11.918034959999204,53038.69468560001 2025-06-09,20:34:40.000,160,11087247,123805,0,1749501279,13845.522195599995,-11.988526260000071,53038.65975 2025-06-09,20:34:41.000,160,11087244,123725,0,1749501280,13845.46830511999,-12.101312339997094,53038.624814400006 2025-06-09,20:34:42.000,160,11087230,123805,0,1749501281,13845.38746939999,-12.214098420001392,53038.63180152 2025-06-09,20:34:43.000,160,11087275,124005,0,1749501282,13845.360524159994,-12.312786239999696,53038.56193032 2025-06-09,20:34:44.000,160,11087264,124325,0,1749501283,13845.299897369994,-12.383277540000563,53038.56193032 2025-06-09,20:34:45.000,160,11087321,123805,0,1749501284,13845.26621581999,-12.446719710002071,53038.56891744001 2025-06-09,20:34:46.000,160,11087264,123925,0,1749501285,13845.192116409999,-12.517211009995663,53038.49904624001 2025-06-09,20:34:47.000,160,11087266,124005,0,1749501286,13845.239270579994,-12.566554919998453,53038.49205912 2025-06-09,20:34:49.000,160,11087270,123645,0,1749501288,13845.104544379989,-12.700488390000828,53038.387252320004 2025-06-09,20:34:50.000,160,11087205,123844,0,1749501289,13845.077599139993,-12.742783169996983,53038.32436824 2025-06-09,20:34:51.000,160,11087259,123965,0,1749501290,13845.043917589988,-12.770979690001695,53038.33135536001 2025-06-09,20:34:52.000,160,11087245,124165,0,1749501291,13844.976554489993,-12.763930560002336,53038.3453296 2025-06-09,20:34:53.000,160,11087248,123844,0,1749501292,13844.956345559993,-12.763930560002336,53038.338342480005 2025-06-09,20:34:54.000,160,11087264,123645,0,1749501293,13844.882246150002,-12.735734039997624,53038.30340688 2025-06-09,20:34:55.000,160,11087227,123965,0,1749501294,13844.794674119992,-12.735734039997624,53038.28244552001 2025-06-09,20:34:56.000,160,11087273,123925,0,1749501295,13844.727311019997,-12.721635779998905,53038.23353568001 2025-06-09,20:34:57.000,160,11087261,123805,0,1749501296,13844.734047329992,-12.68639013000211,53038.18462584 2025-06-09,20:34:58.000,160,11087248,123765,0,1749501297,13844.693629469992,-12.651144479998038,53038.21257432001 2025-06-09,20:34:59.000,160,11087276,124005,0,1749501298,13844.747519949997,-12.658193609997397,53038.2055872 2025-06-09,20:35:00.000,160,11087212,123685,0,1749501299,13844.760992570002,-12.58065317999717,53038.14270312001 2025-06-09,20:35:01.000,160,11087263,123844,0,1749501300,13844.787937809997,-12.573604049997812,53038.18462584 2025-06-09,20:35:02.000,160,11087212,123885,0,1749501301,13844.868773529997,-12.510161879996303,53038.100780400004 2025-06-09,20:35:03.000,160,11087218,123885,0,1749501302,13844.929400319998,-12.510161879996303,53038.08680616 2025-06-09,20:35:04.000,160,11087247,123765,0,1749501303,13844.996763419993,-12.446719710002071,53038.121741760006 2025-06-09,20:35:05.000,160,11087239,123925,0,1749501304,13845.057390209993,-12.418523189997359,53038.10776752 2025-06-09,20:35:06.000,160,11087280,123765,0,1749501305,13845.084335449988,-12.390326669999922,53038.08680616 2025-06-09,20:35:07.000,160,11087200,123844,0,1749501306,13845.104544379989,-12.348031889996491,53038.11475464001 2025-06-09,20:35:08.000,160,11087258,124005,0,1749501307,13845.070862829998,-12.270491459996265,53038.100780400004 2025-06-09,20:35:09.000,160,11087232,123805,0,1749501308,13845.111280689998,-12.23524580999947,53038.14270312001 2025-06-09,20:35:10.000,160,11087234,124005,0,1749501309,13845.104544379989,-12.214098420001392,53038.10776752 2025-06-09,20:35:11.000,160,11087262,123765,0,1749501310,13845.151698549998,-12.207049290002033,53038.12872888 2025-06-09,20:35:12.000,160,11087214,123885,0,1749501311,13845.171907479998,-12.157705379999243,53038.121741760006 2025-06-09,20:35:13.000,160,11087240,123965,0,1749501312,13845.246006889989,-12.18590189999668,53038.12872888 2025-06-09,20:35:14.000,160,11087237,124005,0,1749501313,13845.272952129999,-12.17885276999732,53038.100780400004 2025-06-09,20:35:15.000,160,11087208,123725,0,1749501314,13845.239270579994,-12.171803639997961,53038.10776752 2025-06-09,20:35:16.000,160,11087224,123805,0,1749501315,13845.259479509994,-12.207049290002033,53038.051870560004 2025-06-09,20:35:17.000,160,11087214,123965,0,1749501316,13845.299897369994,-12.23524580999947,53038.072831920006 2025-06-09,20:35:18.000,160,11087236,123645,0,1749501317,13845.272952129999,-12.305737110000337,53038.08680616 2025-06-09,20:35:19.000,160,11087176,123965,0,1749501318,13845.198852719994,-12.340982759997132,53038.09379328001 2025-06-09,20:35:20.000,160,11087212,123844,0,1749501319,13845.198852719994,-12.439670579995436,53038.0309092 2025-06-09,20:35:21.000,160,11087223,124045,0,1749501320,13845.151698549998,-12.481965359998867,53038.14969024 2025-06-09,20:35:22.000,160,11087200,124005,0,1749501321,13845.118016999993,-12.503112749996944,53038.0309092 2025-06-09,20:35:23.000,160,11087220,123485,0,1749501322,13845.111280689998,-12.58065317999717,53038.00994784 2025-06-09,20:35:24.000,160,11087231,123605,0,1749501323,13845.084335449988,-12.63704621999932,53038.051870560004 2025-06-09,20:35:25.000,160,11087223,123605,0,1749501324,13845.091071759998,-12.68639013000211,53038.07981904 2025-06-09,20:35:26.000,160,11087200,123725,0,1749501325,13845.091071759998,-12.714586649999546,53038.072831920006 2025-06-09,20:35:27.000,160,11087201,123685,0,1749501326,13845.084335449988,-12.770979690001695,53038.072831920006 2025-06-09,20:35:28.000,160,11087176,123765,0,1749501327,13844.976554489993,-12.827372729996569,53038.04488344001 2025-06-09,20:35:29.000,160,11087171,124005,0,1749501328,13844.963081870002,-12.890814899998077,53038.121741760006 2025-06-09,20:35:30.000,160,11087238,123805,0,1749501329,13844.915927699993,-12.883765769998718,53038.072831920006 2025-06-09,20:35:31.000,160,11087194,123685,0,1749501330,13844.814883049992,-12.897864029997436,53038.121741760006 2025-06-09,20:35:32.000,160,11087216,123685,0,1749501331,13844.774465189992,-12.904913159996795,53038.12872888 2025-06-09,20:35:33.000,160,11087247,123765,0,1749501332,13844.734047329992,-12.940158810000867,53038.05885768 2025-06-09,20:35:34.000,160,11087244,123605,0,1749501333,13844.626266369996,-12.947207940000226,53038.05885768 2025-06-09,20:35:35.000,160,11087236,123725,0,1749501334,13844.55890327,-12.98950271999638,53038.05885768 2025-06-09,20:35:36.000,160,11087244,123645,0,1749501335,13844.491540169991,-13.059994019997248,53038.002960720005 2025-06-09,20:35:37.000,160,11087280,123525,0,1749501336,13844.424177069995,-13.09523967000132,53037.933089520004 2025-06-09,20:35:38.000,160,11087217,123645,0,1749501337,13844.3770229,-13.158681839995552,53037.84924408 2025-06-09,20:35:39.000,160,11087256,123605,0,1749501338,13844.403968139995,-13.193927489999624,53037.87719256001 2025-06-09,20:35:40.000,160,11087252,123925,0,1749501339,13844.41070444999,-13.215074879997701,53037.84225696 2025-06-09,20:35:41.000,160,11087213,123445,0,1749501340,13844.33660504,-13.257369660001132,53037.81430848 2025-06-09,20:35:42.000,160,11087254,123525,0,1749501341,13844.3770229,-13.26441879000049,53037.786360000006 2025-06-09,20:35:43.000,160,11087255,123844,0,1749501342,13844.424177069995,-13.285566179998568,53037.84924408 2025-06-09,20:35:44.000,160,11087229,123685,0,1749501343,13844.49827648,-13.22917313999642,53037.84225696 2025-06-09,20:35:45.000,160,11087230,123605,0,1749501344,13844.599321130001,-13.193927489999624,53037.835269840005 2025-06-09,20:35:46.000,160,11087211,123605,0,1749501345,13844.700365780001,-13.151632709996193,53037.84924408 2025-06-09,20:35:47.000,160,11087230,122925,0,1749501346,13844.835091979992,-13.081141409995325,53037.81430848 2025-06-09,20:35:48.000,160,11087223,123325,0,1749501347,13844.915927699993,-13.010650110001734,53037.77238576 2025-06-09,20:35:49.000,160,11087213,123725,0,1749501348,13844.983290800003,-12.904913159996795,53037.80033424 2025-06-09,20:35:50.000,160,11087234,123844,0,1749501349,13845.097808069993,-12.763930560002336,53037.81430848 2025-06-09,20:35:51.000,160,11087228,123685,0,1749501350,13845.212325339999,-12.62999708999996,53037.89815392001 2025-06-09,20:35:52.000,160,11087193,123405,0,1749501351,13845.320106299994,-12.45376884000143,53037.884179680004 2025-06-09,20:35:53.000,160,11087202,123245,0,1749501352,13845.43462357,-12.305737110000337,53037.91212816 2025-06-09,20:35:54.000,160,11087210,123645,0,1749501353,13845.461568809995,-12.143607120000524,53037.97501224001 2025-06-09,20:35:55.000,160,11087230,123565,0,1749501354,13845.49525036,-12.030821039996226,53037.94706376001 2025-06-09,20:35:56.000,160,11087240,123645,0,1749501355,13845.57608608,-11.939182349997282,53038.002960720005 2025-06-09,20:35:57.000,160,11087204,123485,0,1749501356,13845.52893190999,-11.875740179995773,53038.02392208001 2025-06-09,20:35:58.000,160,11087255,123365,0,1749501357,13845.50872297999,-11.82639627000026,53038.01693496 2025-06-09,20:35:59.000,160,11087230,123405,0,1749501358,13845.522195599995,-11.840494529998978,53038.051870560004 2025-06-09,20:36:00.000,160,11087200,123765,0,1749501359,13845.51545929,-11.805248880002182,53038.12872888 2025-06-09,20:36:01.000,160,11087200,123045,0,1749501360,13845.43462357,-11.840494529998978,53038.10776752 2025-06-09,20:36:02.000,160,11087192,123325,0,1749501361,13845.38746939999,-11.939182349997282,53038.15667736 2025-06-09,20:36:03.000,160,11087245,123405,0,1749501362,13845.340315229994,-11.925084089998563,53038.14969024 2025-06-09,20:36:04.000,160,11087260,123885,0,1749501363,13845.246006889989,-12.04491930000222,53038.16366448001 2025-06-09,20:36:05.000,160,11087254,124005,0,1749501364,13845.158434859994,-12.122459729995171,53038.170651600005 2025-06-09,20:36:06.000,160,11087235,123525,0,1749501365,13845.158434859994,-12.22819668000011,53038.21257432001 2025-06-09,20:36:07.000,160,11087239,124325,0,1749501366,13845.091071759998,-12.28458972000226,53038.19161296001 2025-06-09,20:36:08.000,160,11087259,123605,0,1749501367,13845.043917589988,-12.298687980000977,53038.16366448001 2025-06-09,20:36:09.000,160,11087220,124205,0,1749501368,13845.037181279993,-12.319835369999055,53038.15667736 2025-06-09,20:36:10.000,160,11087191,123685,0,1749501369,13845.077599139993,-12.340982759997132,53038.19161296001 2025-06-09,20:36:11.000,160,11087246,123965,0,1749501370,13845.151698549998,-12.305737110000337,53038.17763872 2025-06-09,20:36:12.000,160,11087225,124165,0,1749501371,13845.124753309989,-12.270491459996265,53038.170651600005 2025-06-09,20:36:13.000,160,11087241,124165,0,1749501372,13845.124753309989,-12.263442329996906,53038.14270312001 2025-06-09,20:36:14.000,160,11087232,124125,0,1749501373,13845.171907479998,-12.249344069998187,53038.14969024 2025-06-09,20:36:15.000,160,11087191,123885,0,1749501374,13845.111280689998,-12.277540589995624,53038.240522800006 2025-06-09,20:36:16.000,160,11087237,124125,0,1749501375,13845.104544379989,-12.263442329996906,53038.26148416001 2025-06-09,20:36:17.000,160,11087181,124005,0,1749501376,13845.050653899998,-12.305737110000337,53038.23353568001 2025-06-09,20:36:18.000,160,11087195,124005,0,1749501377,13844.976554489993,-12.312786239999696,53038.268471280004 2025-06-09,20:36:19.000,160,11087208,123885,0,1749501378,13844.929400319998,-12.340982759997132,53038.18462584 2025-06-09,20:36:20.000,160,11087233,123844,0,1749501379,13844.848564599997,-12.348031889996491,53038.25449704 2025-06-09,20:36:21.000,160,11087240,123844,0,1749501380,13844.801410430002,-12.369179280001845,53038.19860008 2025-06-09,20:36:22.000,160,11087182,124045,0,1749501381,13844.713838399992,-12.376228410001204,53038.2055872 2025-06-09,20:36:23.000,160,11087177,124085,0,1749501382,13844.707102089997,-12.439670579995436,53038.10776752 2025-06-09,20:36:24.000,160,11087229,123405,0,1749501383,13844.673420539992,-12.538358400001016,53038.10776752 2025-06-09,20:36:25.000,160,11087201,123565,0,1749501384,13844.693629469992,-12.552456659999734,53038.100780400004 2025-06-09,20:36:26.000,160,11087218,123885,0,1749501385,13844.666684229996,-12.658193609997397,53038.072831920006 2025-06-09,20:36:27.000,160,11087257,123844,0,1749501386,13844.659947920001,-12.62999708999996,53038.02392208001 2025-06-09,20:36:28.000,160,11087189,123965,0,1749501387,13844.727311019997,-12.665242739996756,53038.03789632 2025-06-09,20:36:29.000,160,11087211,123565,0,1749501388,13844.787937809997,-12.665242739996756,53038.07981904 2025-06-09,20:36:30.000,160,11087238,123325,0,1749501389,13844.828355669997,-12.693439260001469,53038.05885768 2025-06-09,20:36:31.000,160,11087229,123325,0,1749501390,13844.909191389997,-12.62999708999996,53038.08680616 2025-06-09,20:36:32.000,160,11087205,123245,0,1749501391,13844.969818179998,-12.566554919998453,53038.051870560004 2025-06-09,20:36:33.000,160,11087193,123485,0,1749501392,13845.097808069993,-12.510161879996303,53038.12872888 2025-06-09,20:36:34.000,160,11087270,123165,0,1749501393,13845.165171169989,-12.432621449996077,53038.08680616 2025-06-09,20:36:35.000,160,11087213,123685,0,1749501394,13845.239270579994,-12.312786239999696,53038.14969024 2025-06-09,20:36:36.000,160,11087194,123365,0,1749501395,13845.34705153999,-12.23524580999947,53038.14270312001 2025-06-09,20:36:37.000,160,11087215,123285,0,1749501396,13845.43462357,-12.150656249999884,53038.16366448001 2025-06-09,20:36:38.000,160,11087176,123405,0,1749501397,13845.49525036,-12.059017560000939,53038.19161296001 2025-06-09,20:36:39.000,160,11087248,123525,0,1749501398,13845.52893190999,-11.967378870001994,53038.23353568001 2025-06-09,20:36:40.000,160,11087222,123445,0,1749501399,13845.58955869999,-11.861641919997055,53038.29641976 2025-06-09,20:36:41.000,160,11087190,123445,0,1749501400,13845.6569218,-11.805248880002182,53038.30340688 2025-06-09,20:36:42.000,160,11087208,123165,0,1749501401,13845.683867039996,-11.741806710000674,53038.289432640006 2025-06-09,20:36:43.000,160,11087193,123485,0,1749501402,13845.69733966,-11.685413669998525,53038.31039400001 2025-06-09,20:36:44.000,160,11087269,123325,0,1749501403,13845.73775752,-11.614922369997657,53038.29641976 2025-06-09,20:36:45.000,160,11087230,123645,0,1749501404,13845.71754859,-11.614922369997657,53038.3453296 2025-06-09,20:36:46.000,160,11087186,123165,0,1749501405,13845.731021209991,-11.643118889995094,53038.39423944 2025-06-09,20:36:47.000,160,11087274,123565,0,1749501406,13845.710812279991,-11.614922369997657,53038.36629096 2025-06-09,20:36:48.000,160,11087230,123685,0,1749501407,13845.67039441999,-11.614922369997657,53038.387252320004 2025-06-09,20:36:49.000,160,11087271,123325,0,1749501408,13845.663658109996,-11.614922369997657,53038.39423944 2025-06-09,20:36:50.000,160,11087249,123605,0,1749501409,13845.69733966,-11.58672585000022,53038.4152008 2025-06-09,20:36:51.000,160,11087167,123485,0,1749501410,13845.731021209991,-11.565578460002143,53038.42917504001 2025-06-09,20:36:52.000,160,11087192,123325,0,1749501411,13845.77817538,-11.621971499997017,53038.40122656001 2025-06-09,20:36:53.000,160,11087172,123685,0,1749501412,13845.906165269997,-11.621971499997017,53038.47109776 2025-06-09,20:36:54.000,160,11087245,123325,0,1749501413,13845.993737299992,-11.607873239998298,53038.5200076 2025-06-09,20:36:55.000,160,11087204,123485,0,1749501414,13846.088045639997,-11.614922369997657,53038.49205912 2025-06-09,20:36:56.000,160,11087280,123605,0,1749501415,13846.202562910003,-11.636069759995735,53038.54096896 2025-06-09,20:36:57.000,160,11087218,123485,0,1749501416,13846.269926009998,-11.607873239998298,53038.53398184 2025-06-09,20:36:58.000,160,11087252,123605,0,1749501417,13846.404652209989,-11.558529329995508,53038.53398184 2025-06-09,20:36:59.000,160,11087174,123565,0,1749501418,13846.478751619994,-11.607873239998298,53038.49904624001 2025-06-09,20:37:00.000,160,11087236,123685,0,1749501419,13846.56632364999,-11.607873239998298,53038.52699472001 2025-06-09,20:37:01.000,160,11087220,123445,0,1749501420,13846.64715936999,-11.579676720000862,53038.56891744001 2025-06-09,20:37:02.000,160,11087200,123605,0,1749501421,13846.70778615999,-11.607873239998298,53038.54096896 2025-06-09,20:37:03.000,160,11087236,123645,0,1749501422,13846.77514926,-11.614922369997657,53038.603853040004 2025-06-09,20:37:04.000,160,11087181,123525,0,1749501423,13846.84924866999,-11.58672585000022,53038.64577576001 2025-06-09,20:37:05.000,160,11087235,123525,0,1749501424,13846.923348079996,-11.600824109998939,53038.70167272 2025-06-09,20:37:06.000,160,11087198,123844,0,1749501425,13846.970502249991,-11.629020629996376,53038.73660832001 2025-06-09,20:37:07.000,160,11087223,123645,0,1749501426,13846.95702963,-11.650168020001729,53038.76455680001 2025-06-09,20:37:08.000,160,11087189,123605,0,1749501427,13846.9368207,-11.685413669998525,53038.81346664001 2025-06-09,20:37:09.000,160,11087246,123445,0,1749501428,13846.89640284,-11.741806710000674,53038.77853104 2025-06-09,20:37:10.000,160,11087242,123485,0,1749501429,13846.80883080999,-11.791150619996188,53038.84840224 2025-06-09,20:37:11.000,160,11087215,123565,0,1749501430,13846.761676639995,-11.798199749995547,53038.85538936 2025-06-09,20:37:12.000,160,11087183,123605,0,1749501431,13846.701049849995,-11.868691049996414,53038.93224768001 2025-06-09,20:37:13.000,160,11087210,124005,0,1749501432,13846.559587339994,-11.918034959999204,53038.90429920001 2025-06-09,20:37:14.000,160,11087212,123844,0,1749501433,13846.438333759994,-11.925084089998563,53038.94622192 2025-06-09,20:37:15.000,160,11087227,123685,0,1749501434,13846.350761729998,-11.99557538999943,53038.939234800004 2025-06-09,20:37:16.000,160,11087227,123525,0,1749501435,13846.209299219998,-12.037870169995585,53038.90429920001 2025-06-09,20:37:17.000,160,11087251,123685,0,1749501436,13846.088045639997,-12.094263209997735,53038.92526056 2025-06-09,20:37:18.000,160,11087160,123485,0,1749501437,13846.027418849997,-12.115410599995812,53038.86237648001 2025-06-09,20:37:19.000,160,11087216,123765,0,1749501438,13845.879220030001,-12.200000159995398,53038.86237648001 2025-06-09,20:37:20.000,160,11087203,123844,0,1749501439,13845.805120619996,-12.249344069998187,53038.81346664001 2025-06-09,20:37:21.000,160,11087213,123765,0,1749501440,13845.764702759996,-12.326884499998414,53038.7994924 2025-06-09,20:37:22.000,160,11087240,123605,0,1749501441,13845.771439069991,-12.390326669999922,53038.83442800001 2025-06-09,20:37:23.000,160,11087232,123485,0,1749501442,13845.73775752,-12.432621449996077,53038.841415120005 2025-06-09,20:37:24.000,160,11087191,123725,0,1749501443,13845.724284899996,-12.46081797000079,53038.85538936 2025-06-09,20:37:25.000,160,11087213,123765,0,1749501444,13845.744493829996,-12.559505789999093,53038.81346664001 2025-06-09,20:37:26.000,160,11087176,124085,0,1749501445,13845.683867039996,-12.559505789999093,53038.81346664001 2025-06-09,20:37:27.000,160,11087183,123605,0,1749501446,13845.724284899996,-12.601800569995248,53038.78551816001 2025-06-09,20:37:28.000,160,11087190,123805,0,1749501447,13845.798384310001,-12.58065317999717,53038.77853104 2025-06-09,20:37:29.000,160,11087162,123765,0,1749501448,13845.811856929991,-12.566554919998453,53038.743595440006 2025-06-09,20:37:30.000,160,11087147,123485,0,1749501449,13845.845538479996,-12.566554919998453,53038.792505280006 2025-06-09,20:37:31.000,160,11087195,123805,0,1749501450,13845.973528369992,-12.559505789999093,53038.7994924 2025-06-09,20:37:32.000,160,11087205,123725,0,1749501451,13846.034155159992,-12.552456659999734,53038.82744088 2025-06-09,20:37:33.000,160,11087233,123844,0,1749501452,13846.135199809993,-12.622947960000602,53038.84840224 2025-06-09,20:37:34.000,160,11087194,123645,0,1749501453,13846.236244459993,-12.601800569995248,53038.84840224 2025-06-09,20:37:35.000,160,11087187,123844,0,1749501454,13846.337289109993,-12.601800569995248,53038.86237648001 2025-06-09,20:37:36.000,160,11087214,124045,0,1749501455,13846.445070069989,-12.608849700001883,53038.82045376 2025-06-09,20:37:37.000,160,11087183,123965,0,1749501456,13846.57305996,-12.622947960000602,53038.82744088 2025-06-09,20:37:38.000,160,11087197,124005,0,1749501457,13846.64715936999,-12.573604049997812,53038.890324960004 2025-06-09,20:37:39.000,160,11087205,124165,0,1749501458,13846.75494033,-12.573604049997812,53038.92526056 2025-06-09,20:37:40.000,160,11087231,123805,0,1749501459,13846.82903973999,-12.496063619997585,53038.960196160006 2025-06-09,20:37:41.000,160,11087145,123805,0,1749501460,13846.923348079996,-12.467867100000149,53039.01609312 2025-06-09,20:37:42.000,160,11087220,124005,0,1749501461,13846.970502249991,-12.446719710002071,53038.960196160006 2025-06-09,20:37:43.000,160,11087181,124005,0,1749501462,13846.983974869996,-12.46081797000079,53038.98115752001 2025-06-09,20:37:44.000,160,11087214,123885,0,1749501463,13847.044601659996,-12.46081797000079,53038.98814464 2025-06-09,20:37:45.000,160,11087248,123685,0,1749501464,13847.145646309997,-12.474916229999508,53038.98115752001 2025-06-09,20:37:46.000,160,11087152,123885,0,1749501465,13847.152382619992,-12.481965359998867,53039.03006736001 2025-06-09,20:37:47.000,160,11087235,123925,0,1749501466,13847.260163580002,-12.432621449996077,53039.106925680004 2025-06-09,20:37:48.000,160,11087207,123844,0,1749501467,13847.320790370002,-12.432621449996077,53039.09295144 2025-06-09,20:37:49.000,160,11087165,124005,0,1749501468,13847.442043949988,-12.383277540000563,53039.09993856001 2025-06-09,20:37:50.000,160,11087154,123965,0,1749501469,13847.516143359993,-12.340982759997132,53039.14884840001 2025-06-09,20:37:51.000,160,11087188,123885,0,1749501470,13847.603715389989,-12.291638850001618,53039.14186128 2025-06-09,20:37:52.000,160,11087189,124165,0,1749501471,13847.70476003999,-12.200000159995398,53039.21871960001 2025-06-09,20:37:53.000,160,11087225,123805,0,1749501472,13847.819277309995,-12.143607120000524,53039.28859080001 2025-06-09,20:37:54.000,160,11087176,123885,0,1749501473,13847.900113029995,-12.087214079998375,53039.344487760005 2025-06-09,20:37:55.000,160,11087222,124205,0,1749501474,13848.021366609995,-12.04491930000222,53039.393397600004 2025-06-09,20:37:56.000,160,11087193,124085,0,1749501475,13848.08872970999,-11.981477130000712,53039.393397600004 2025-06-09,20:37:57.000,160,11087182,123885,0,1749501476,13848.15609281,-11.932133219997922,53039.40737184001 2025-06-09,20:37:58.000,160,11087209,123925,0,1749501477,13848.230192219991,-11.868691049996414,53039.45628168001 2025-06-09,20:37:59.000,160,11087211,124005,0,1749501478,13848.304291629996,-11.82639627000026,53039.50519152001 2025-06-09,20:38:00.000,160,11087177,123885,0,1749501479,13848.385127349997,-11.784101489996829,53039.561088480004 2025-06-09,20:38:01.000,160,11087177,124045,0,1749501480,13848.425545209997,-11.748855840000033,53039.58903696 2025-06-09,20:38:02.000,160,11087196,124005,0,1749501481,13848.412072589992,-11.784101489996829,53039.65192104001 2025-06-09,20:38:03.000,160,11087216,123885,0,1749501482,13848.398599970002,-11.77705235999747,53039.66589528 2025-06-09,20:38:04.000,160,11087226,124045,0,1749501483,13848.351445799992,-11.748855840000033,53039.67288240001 2025-06-09,20:38:05.000,160,11087197,124165,0,1749501484,13848.398599970002,-11.791150619996188,53039.68685664 2025-06-09,20:38:06.000,160,11087189,124165,0,1749501485,13848.432281519992,-11.798199749995547,53039.728779360004 2025-06-09,20:38:07.000,160,11087216,124085,0,1749501486,13848.486171999997,-11.805248880002182,53039.749740720006 2025-06-09,20:38:08.000,160,11087182,124165,0,1749501487,13848.546798789997,-11.77705235999747,53039.80563768 2025-06-09,20:38:09.000,160,11087226,124285,0,1749501488,13848.567007719997,-11.755904969999392,53039.847560400005 2025-06-09,20:38:10.000,160,11087157,124325,0,1749501489,13848.553535099993,-11.713610189995961,53039.882496 2025-06-09,20:38:11.000,160,11087169,124045,0,1749501490,13848.567007719997,-11.657217150001088,53039.91044448001 2025-06-09,20:38:12.000,160,11087179,124125,0,1749501491,13848.573744029993,-11.692462799997884,53039.91044448001 2025-06-09,20:38:13.000,160,11087185,124285,0,1749501492,13848.506380929997,-11.699511929997243,53040.00826416001 2025-06-09,20:38:14.000,160,11087167,124245,0,1749501493,13848.465963069997,-11.657217150001088,53040.0222384 2025-06-09,20:38:15.000,160,11087171,124005,0,1749501494,13848.479435690002,-11.692462799997884,53040.03621264001 2025-06-09,20:38:16.000,160,11087164,123965,0,1749501495,13848.439017830002,-11.664266280000447,53040.064161120004 2025-06-09,20:38:17.000,160,11087161,124205,0,1749501496,13848.432281519992,-11.657217150001088,53040.07813536001 2025-06-09,20:38:18.000,160,11087213,124285,0,1749501497,13848.405336279997,-11.643118889995094,53040.0921096 2025-06-09,20:38:19.000,160,11087159,124125,0,1749501498,13848.405336279997,-11.614922369997657,53040.10608384001 2025-06-09,20:38:20.000,160,11087191,123925,0,1749501499,13848.385127349997,-11.565578460002143,53040.134032320006 2025-06-09,20:38:21.000,160,11087217,124245,0,1749501500,13848.364918419997,-11.54443106999679,53040.09909672 2025-06-09,20:38:22.000,160,11087227,124245,0,1749501501,13848.324500559997,-11.523283679998713,53040.07813536001 2025-06-09,20:38:23.000,160,11087158,124485,0,1749501502,13848.364918419997,-11.445743249998486,53040.18992928 2025-06-09,20:38:24.000,160,11087170,124325,0,1749501503,13848.331236869992,-11.438694119999127,53040.1619808 2025-06-09,20:38:25.000,160,11087216,124325,0,1749501504,13848.324500559997,-11.41049760000169,53040.12704520001 2025-06-09,20:38:26.000,160,11087194,124045,0,1749501505,13848.337973180001,-11.3611536899989,53040.09909672 2025-06-09,20:38:27.000,160,11087226,124245,0,1749501506,13848.385127349997,-11.354104559999541,53040.18992928 2025-06-09,20:38:28.000,160,11087177,124165,0,1749501507,13848.412072589992,-11.354104559999541,53040.22486488001 2025-06-09,20:38:29.000,160,11087217,124325,0,1749501508,13848.432281519992,-11.347055430000182,53040.182942160005 2025-06-09,20:38:30.000,160,11087156,124245,0,1749501509,13848.486171999997,-11.340006300000823,53040.231852000004 2025-06-09,20:38:31.000,160,11087200,124485,0,1749501510,13848.506380929997,-11.332957170001464,53040.252813360006 2025-06-09,20:38:32.000,160,11087235,124245,0,1749501511,13848.546798789997,-11.36820281999826,53040.25980048 2025-06-09,20:38:33.000,160,11087183,124005,0,1749501512,13848.580480340002,-11.375251949997619,53040.31569744 2025-06-09,20:38:34.000,160,11087187,124165,0,1749501513,13848.614161889993,-11.340006300000823,53040.31569744 2025-06-09,20:38:35.000,160,11087196,124325,0,1749501514,13848.694997609993,-11.31885890999547,53040.350633040005 2025-06-09,20:38:36.000,160,11087216,124205,0,1749501515,13848.789305949998,-11.283613259998674,53040.350633040005 2025-06-09,20:38:37.000,160,11087209,124325,0,1749501516,13848.863405359989,-11.241318479995243,53040.3366588 2025-06-09,20:38:38.000,160,11087232,124245,0,1749501517,13848.910559529999,-11.234269349995884,53040.420504240006 2025-06-09,20:38:39.000,160,11087231,124365,0,1749501518,13848.937504769994,-11.227220219996525,53040.48338832 2025-06-09,20:38:40.000,160,11087183,124405,0,1749501519,13849.01160418,-11.269514999999956,53040.53229816 2025-06-09,20:38:41.000,160,11087202,124405,0,1749501520,13849.018340489994,-11.248367610001878,53040.469414080006 2025-06-09,20:38:42.000,160,11087205,124365,0,1749501521,13848.99139525,-11.241318479995243,53040.567233760004 2025-06-09,20:38:43.000,160,11087247,124245,0,1749501522,13848.977922629994,-11.262465870000597,53040.56024664001 2025-06-09,20:38:44.000,160,11087238,124525,0,1749501523,13848.94424107999,-11.248367610001878,53040.588195120006 2025-06-09,20:38:45.000,160,11087228,124165,0,1749501524,13848.937504769994,-11.234269349995884,53040.5462724 2025-06-09,20:38:46.000,160,11087138,124485,0,1749501525,13848.836460119994,-11.213121959997807,53040.49736256 2025-06-09,20:38:47.000,160,11087181,124445,0,1749501526,13848.809514879998,-11.227220219996525,53040.52531104 2025-06-09,20:38:48.000,160,11087210,124485,0,1749501527,13848.775833329993,-11.156728919995658,53040.56024664001 2025-06-09,20:38:49.000,160,11087236,124365,0,1749501528,13848.688261299998,-11.19197456999973,53040.51133680001 2025-06-09,20:38:50.000,160,11087167,124365,0,1749501529,13848.614161889993,-11.170827180001652,53040.5462724 2025-06-09,20:38:51.000,160,11087159,124445,0,1749501530,13848.580480340002,-11.163778050002293,53040.567233760004 2025-06-09,20:38:52.000,160,11087203,124285,0,1749501531,13848.546798789997,-11.170827180001652,53040.588195120006 2025-06-09,20:38:53.000,160,11087183,124445,0,1749501532,13848.492908309992,-11.234269349995884,53040.616143600004 2025-06-09,20:38:54.000,160,11087225,124285,0,1749501533,13848.479435690002,-11.241318479995243,53040.57422088 2025-06-09,20:38:55.000,160,11087221,124445,0,1749501534,13848.492908309992,-11.290662389998033,53040.55325952 2025-06-09,20:38:56.000,160,11087244,124445,0,1749501535,13848.465963069997,-11.332957170001464,53040.60915648001 2025-06-09,20:38:57.000,160,11087221,124645,0,1749501536,13848.479435690002,-11.41049760000169,53040.55325952 2025-06-09,20:38:58.000,160,11087223,124205,0,1749501537,13848.465963069997,-11.438694119999127,53040.56024664001 2025-06-09,20:38:59.000,160,11087219,124565,0,1749501538,13848.486171999997,-11.459841509997204,53040.55325952 2025-06-09,20:39:00.000,160,11087170,124405,0,1749501539,13848.546798789997,-11.530332809998072,53040.58120800001 2025-06-09,20:39:01.000,160,11087175,124485,0,1749501540,13848.580480340002,-11.565578460002143,53040.567233760004 2025-06-09,20:39:02.000,160,11087229,124365,0,1749501541,13848.607425579998,-11.614922369997657,53040.60216936 2025-06-09,20:39:03.000,160,11087143,124565,0,1749501542,13848.654579749993,-11.579676720000862,53040.67204056 2025-06-09,20:39:04.000,160,11087164,124845,0,1749501543,13848.701733919988,-11.621971499997017,53040.65806632001 2025-06-09,20:39:05.000,160,11087176,124605,0,1749501544,13848.681524989988,-11.671315409999806,53040.71396328 2025-06-09,20:39:06.000,160,11087208,124485,0,1749501545,13848.681524989988,-11.657217150001088,53040.70697616001 2025-06-09,20:39:07.000,160,11087212,124405,0,1749501546,13848.715206539993,-11.713610189995961,53040.76986024 2025-06-09,20:39:08.000,160,11087209,124445,0,1749501547,13848.681524989988,-11.77705235999747,53040.734924640004 2025-06-09,20:39:09.000,160,11087187,124965,0,1749501548,13848.634370819993,-11.812298010001541,53040.71396328 2025-06-09,20:39:10.000,160,11087170,124485,0,1749501549,13848.573744029993,-11.812298010001541,53040.76287312 2025-06-09,20:39:11.000,160,11087207,124565,0,1749501550,13848.519853550002,-11.896887570001127,53040.79780872001 2025-06-09,20:39:12.000,160,11087238,124125,0,1749501551,13848.459226760002,-11.918034959999204,53040.76287312 2025-06-09,20:39:13.000,160,11087178,124605,0,1749501552,13848.405336279997,-12.016722779997508,53040.76986024 2025-06-09,20:39:14.000,160,11087207,124285,0,1749501553,13848.337973180001,-12.094263209997735,53040.7209504 2025-06-09,20:39:15.000,160,11087258,124445,0,1749501554,13848.311027939992,-12.164754509998602,53040.69998904 2025-06-09,20:39:16.000,160,11087225,123965,0,1749501555,13848.297555320001,-12.270491459996265,53040.734924640004 2025-06-09,20:39:17.000,160,11087224,124325,0,1749501556,13848.270610079991,-12.35508101999585,53040.74191176 2025-06-09,20:39:18.000,160,11087194,124325,0,1749501557,13848.297555320001,-12.411474059998,53040.76287312 2025-06-09,20:39:19.000,160,11087249,124485,0,1749501558,13848.331236869992,-12.474916229999508,53040.783834480004 2025-06-09,20:39:20.000,160,11087243,124485,0,1749501559,13848.391863659992,-12.496063619997585,53040.74889888001 2025-06-09,20:39:21.000,160,11087178,124605,0,1749501560,13848.432281519992,-12.545407530000375,53040.71396328 2025-06-09,20:39:22.000,160,11087195,124405,0,1749501561,13848.452490449992,-12.573604049997812,53040.72793752001 2025-06-09,20:39:23.000,160,11087210,124605,0,1749501562,13848.526589859997,-12.622947960000602,53040.7209504 2025-06-09,20:39:24.000,160,11087184,124445,0,1749501563,13848.492908309992,-12.62999708999996,53040.734924640004 2025-06-09,20:39:25.000,160,11087199,124645,0,1749501564,13848.540062480002,-12.615898830001242,53040.81178296 2025-06-09,20:39:26.000,160,11087198,124405,0,1749501565,13848.499644620002,-12.63704621999932,53040.853705680005 2025-06-09,20:39:27.000,160,11087182,124565,0,1749501566,13848.567007719997,-12.665242739996756,53040.84671856001 2025-06-09,20:39:28.000,160,11087178,124325,0,1749501567,13848.607425579998,-12.62999708999996,53040.783834480004 2025-06-09,20:39:29.000,160,11087205,124565,0,1749501568,13848.627634509998,-12.601800569995248,53040.81178296 2025-06-09,20:39:30.000,160,11087236,124645,0,1749501569,13848.647843439998,-12.566554919998453,53040.7908216 2025-06-09,20:39:31.000,160,11087145,124485,0,1749501570,13848.721942849988,-12.545407530000375,53040.81877008 2025-06-09,20:39:32.000,160,11087225,124405,0,1749501571,13848.782569639989,-12.510161879996303,53040.81877008 2025-06-09,20:39:33.000,160,11087198,124445,0,1749501572,13848.856669049994,-12.524260140002298,53040.8606928 2025-06-09,20:39:34.000,160,11087201,124645,0,1749501573,13848.917295839994,-12.503112749996944,53040.86767992 2025-06-09,20:39:35.000,160,11087239,124485,0,1749501574,13848.96445000999,-12.524260140002298,53040.89562840001 2025-06-09,20:39:36.000,160,11087183,124365,0,1749501575,13848.930768459999,-12.496063619997585,53040.88864128 2025-06-09,20:39:37.000,160,11087221,124485,0,1749501576,13848.99139525,-12.489014489998226,53040.88864128 2025-06-09,20:39:38.000,160,11087242,124325,0,1749501577,13848.998131559994,-12.517211009995663,53040.902615520004 2025-06-09,20:39:39.000,160,11087149,124365,0,1749501578,13849.02507679999,-12.474916229999508,53040.90960264 2025-06-09,20:39:40.000,160,11087173,124325,0,1749501579,13849.02507679999,-12.489014489998226,53040.93755112 2025-06-09,20:39:41.000,160,11087190,124285,0,1749501580,13849.038549419995,-12.489014489998226,53040.95851248 2025-06-09,20:39:42.000,160,11087193,124325,0,1749501581,13848.99139525,-12.538358400001016,53041.021396560005 2025-06-09,20:39:43.000,160,11087229,124645,0,1749501582,13849.05202204,-12.545407530000375,53041.07729352 2025-06-09,20:39:44.000,160,11087249,124605,0,1749501583,13849.00486786999,-12.531309270001657,53041.08428064001 2025-06-09,20:39:45.000,160,11087225,124605,0,1749501584,13849.018340489994,-12.566554919998453,53041.13319048001 2025-06-09,20:39:46.000,160,11087220,124645,0,1749501585,13849.00486786999,-12.566554919998453,53041.14716472 2025-06-09,20:39:47.000,160,11087215,124565,0,1749501586,13849.018340489994,-12.58770230999653,53041.13319048001 2025-06-09,20:39:48.000,160,11087174,124245,0,1749501587,13849.04528572999,-12.559505789999093,53041.237997280004 2025-06-09,20:39:49.000,160,11087202,124645,0,1749501588,13849.05202204,-12.58065317999717,53041.20306168 2025-06-09,20:39:50.000,160,11087191,124605,0,1749501589,13849.038549419995,-12.601800569995248,53041.16113896001 2025-06-09,20:39:51.000,160,11087224,124565,0,1749501590,13849.07223097,-12.601800569995248,53041.1751132 2025-06-09,20:39:52.000,160,11087167,124445,0,1749501591,13849.04528572999,-12.622947960000602,53041.16812608 2025-06-09,20:39:53.000,160,11087212,124685,0,1749501592,13849.07223097,-12.658193609997397,53041.15415184 2025-06-09,20:39:54.000,160,11087177,124805,0,1749501593,13849.04528572999,-12.679340999995475,53041.16812608 2025-06-09,20:39:55.000,160,11087234,124645,0,1749501594,13849.03181311,-12.728684909998265,53041.15415184 2025-06-09,20:39:56.000,160,11087160,124445,0,1749501595,13849.02507679999,-12.693439260001469,53041.16113896001 2025-06-09,20:39:57.000,160,11087189,124565,0,1749501596,13849.038549419995,-12.700488390000828,53041.16113896001 2025-06-09,20:39:58.000,160,11087176,124645,0,1749501597,13849.01160418,-12.749832299996342,53041.1751132 2025-06-09,20:39:59.000,160,11087231,124565,0,1749501598,13848.957713699994,-12.742783169996983,53041.1751132 2025-06-09,20:40:00.000,160,11087224,124445,0,1749501599,13849.01160418,-12.778028820001055,53041.189087440005 2025-06-09,20:40:01.000,160,11087193,124525,0,1749501600,13848.937504769994,-12.742783169996983,53041.1751132 2025-06-09,20:40:02.000,160,11087205,124285,0,1749501601,13848.930768459999,-12.763930560002336,53041.189087440005 2025-06-09,20:40:03.000,160,11087152,124565,0,1749501602,13848.910559529999,-12.749832299996342,53041.22402304 2025-06-09,20:40:04.000,160,11087209,124685,0,1749501603,13848.92403214999,-12.756881429995701,53041.2449844 2025-06-09,20:40:05.000,160,11087196,124565,0,1749501604,13848.930768459999,-12.785077950000414,53041.27992000001 2025-06-09,20:40:06.000,160,11087184,124525,0,1749501605,13848.876877979994,-12.763930560002336,53041.25197152001 2025-06-09,20:40:07.000,160,11087179,124565,0,1749501606,13848.90382321999,-12.763930560002336,53041.21004880001 2025-06-09,20:40:08.000,160,11087224,124525,0,1749501607,13848.94424107999,-12.749832299996342,53041.2449844 2025-06-09,20:40:09.000,160,11087217,124605,0,1749501608,13848.98465893999,-12.770979690001695,53041.21004880001 2025-06-09,20:40:10.000,160,11087228,124685,0,1749501609,13848.99139525,-12.763930560002336,53041.20306168 2025-06-09,20:40:11.000,160,11087196,124445,0,1749501610,13849.08570358999,-12.778028820001055,53041.258958640006 2025-06-09,20:40:12.000,160,11087245,124445,0,1749501611,13849.139594069995,-12.81327446999785,53041.25197152001 2025-06-09,20:40:13.000,160,11087211,124605,0,1749501612,13849.240638719995,-12.841470989995287,53041.2449844 2025-06-09,20:40:14.000,160,11087175,124605,0,1749501613,13849.260847649995,-12.792127079999773,53041.25197152001 2025-06-09,20:40:15.000,160,11087171,124485,0,1749501614,13849.321474439996,-12.834421859995928,53041.32184272 2025-06-09,20:40:16.000,160,11087216,124325,0,1749501615,13849.31473813,-12.834421859995928,53041.33581696 2025-06-09,20:40:17.000,160,11087211,124645,0,1749501616,13849.32821074999,-12.86261838000064,53041.34979120001 2025-06-09,20:40:18.000,160,11087244,124165,0,1749501617,13849.361892299996,-12.841470989995287,53041.37773968001 2025-06-09,20:40:19.000,160,11087191,124765,0,1749501618,13849.341683369996,-12.81327446999785,53041.36376544 2025-06-09,20:40:20.000,160,11087227,124565,0,1749501619,13849.348419679991,-12.785077950000414,53041.34280408 2025-06-09,20:40:21.000,160,11087186,124685,0,1749501620,13849.33494706,-12.785077950000414,53041.36376544 2025-06-09,20:40:22.000,160,11087223,124525,0,1749501621,13849.31473813,-12.792127079999773,53041.39171392 2025-06-09,20:40:23.000,160,11087227,124685,0,1749501622,13849.32821074999,-12.742783169996983,53041.41966240001 2025-06-09,20:40:24.000,160,11087226,124765,0,1749501623,13849.348419679991,-12.756881429995701,53041.37075256 2025-06-09,20:40:25.000,160,11087235,124605,0,1749501624,13849.341683369996,-12.778028820001055,53041.41966240001 2025-06-09,20:40:26.000,160,11087154,124645,0,1749501625,13849.321474439996,-12.785077950000414,53041.36376544 2025-06-09,20:40:27.000,160,11087200,124445,0,1749501626,13849.33494706,-12.81327446999785,53041.36376544 2025-06-09,20:40:28.000,160,11087169,124485,0,1749501627,13849.388837539991,-12.792127079999773,53041.41267528 2025-06-09,20:40:29.000,160,11087190,124645,0,1749501628,13849.368628609991,-12.890814899998077,53041.454598000004 2025-06-09,20:40:30.000,160,11087154,124645,0,1749501629,13849.368628609991,-12.911962289996154,53041.44062376 2025-06-09,20:40:31.000,160,11087208,124645,0,1749501630,13849.456200640001,-12.904913159996795,53041.46857224001 2025-06-09,20:40:32.000,160,11087281,124765,0,1749501631,13849.476409570001,-12.933109680001508,53041.454598000004 2025-06-09,20:40:33.000,160,11087217,124525,0,1749501632,13849.469673259991,-12.904913159996795,53041.44761088001 2025-06-09,20:40:34.000,160,11087221,124525,0,1749501633,13849.489882189991,-12.911962289996154,53041.46857224001 2025-06-09,20:40:35.000,160,11087212,124565,0,1749501634,13849.483145879996,-12.883765769998718,53041.48254648 2025-06-09,20:40:36.000,160,11087217,124765,0,1749501635,13849.523563739996,-12.86261838000064,53041.43363664 2025-06-09,20:40:37.000,160,11087177,124805,0,1749501636,13849.503354809996,-12.834421859995928,53041.39870104001 2025-06-09,20:40:38.000,160,11087201,124565,0,1749501637,13849.510091119992,-12.785077950000414,53041.53145632 2025-06-09,20:40:39.000,160,11087183,124485,0,1749501638,13849.469673259991,-12.756881429995701,53041.44062376 2025-06-09,20:40:40.000,160,11087196,124325,0,1749501639,13849.496618500001,-12.749832299996342,53041.4895336 2025-06-09,20:40:41.000,160,11087196,124645,0,1749501640,13849.537036360001,-12.749832299996342,53041.51049496 2025-06-09,20:40:42.000,160,11087181,124645,0,1749501641,13849.557245290001,-12.735734039997624,53041.53844344 2025-06-09,20:40:43.000,160,11087257,124405,0,1749501642,13849.617872080002,-12.68639013000211,53041.60831464 2025-06-09,20:40:44.000,160,11087194,124685,0,1749501643,13849.584190529997,-12.693439260001469,53041.594340400006 2025-06-09,20:40:45.000,160,11087219,124485,0,1749501644,13849.563981599997,-12.672291869996116,53041.49652072001 2025-06-09,20:40:46.000,160,11087234,124605,0,1749501645,13849.604399459997,-12.63704621999932,53041.53145632 2025-06-09,20:40:47.000,160,11087223,124685,0,1749501646,13849.597663150002,-12.63704621999932,53041.53844344 2025-06-09,20:40:48.000,160,11087209,124845,0,1749501647,13849.604399459997,-12.594751439995889,53041.60132752 2025-06-09,20:40:49.000,160,11087186,124525,0,1749501648,13849.590926839992,-12.559505789999093,53041.56639192001 2025-06-09,20:40:50.000,160,11087211,124845,0,1749501649,13849.530300049992,-12.524260140002298,53041.61530176001 2025-06-09,20:40:51.000,160,11087202,124565,0,1749501650,13849.476409570001,-12.503112749996944,53041.622288880004 2025-06-09,20:40:52.000,160,11087219,124565,0,1749501651,13849.402310159996,-12.481965359998867,53041.60132752 2025-06-09,20:40:53.000,160,11087203,124685,0,1749501652,13849.361892299996,-12.510161879996303,53041.61530176001 2025-06-09,20:40:54.000,160,11087191,124645,0,1749501653,13849.31473813,-12.538358400001016,53041.72010856 2025-06-09,20:40:55.000,160,11087239,124605,0,1749501654,13849.27432027,-12.552456659999734,53041.63626312001 2025-06-09,20:40:56.000,160,11087197,124645,0,1749501655,13849.240638719995,-12.63704621999932,53041.61530176001 2025-06-09,20:40:57.000,160,11087228,124765,0,1749501656,13849.23390241,-12.672291869996116,53041.61530176001 2025-06-09,20:40:58.000,160,11087231,124685,0,1749501657,13849.200220859995,-12.756881429995701,53041.65722448 2025-06-09,20:40:59.000,160,11087184,124565,0,1749501658,13849.159802999995,-12.778028820001055,53041.58735328001 2025-06-09,20:41:00.000,160,11087141,124485,0,1749501659,13849.18674823999,-12.834421859995928,53041.622288880004 2025-06-09,20:41:01.000,160,11087201,124645,0,1749501660,13849.14633037999,-12.841470989995287,53041.622288880004 2025-06-09,20:41:02.000,160,11087166,124725,0,1749501661,13849.10591251999,-12.86261838000064,53041.594340400006 2025-06-09,20:41:03.000,160,11087199,124645,0,1749501662,13849.10591251999,-12.86261838000064,53041.60132752 2025-06-09,20:41:04.000,160,11087209,124725,0,1749501663,13849.11264883,-12.926060550002148,53041.58036616 2025-06-09,20:41:05.000,160,11087192,124485,0,1749501664,13849.08570358999,-12.926060550002148,53041.54543056001 2025-06-09,20:41:06.000,160,11087223,124685,0,1749501665,13849.0924399,-12.99655184999574,53041.524469200005 2025-06-09,20:41:07.000,160,11087173,124445,0,1749501666,13849.099176209995,-13.017699240001093,53041.524469200005 2025-06-09,20:41:08.000,160,11087186,124965,0,1749501667,13849.05202204,-13.024748370000452,53041.524469200005 2025-06-09,20:41:09.000,160,11087227,124885,0,1749501668,13849.03181311,-13.08819054000196,53041.53145632 2025-06-09,20:41:10.000,160,11087228,124445,0,1749501669,13849.018340489994,-13.09523967000132,53041.524469200005 2025-06-09,20:41:11.000,160,11087191,124645,0,1749501670,13849.02507679999,-13.109337930000038,53041.475559360006 2025-06-09,20:41:12.000,160,11087176,124605,0,1749501671,13849.06549465999,-13.158681839995552,53041.44761088001 2025-06-09,20:41:13.000,160,11087217,124725,0,1749501672,13849.04528572999,-13.165730970002187,53041.46857224001 2025-06-09,20:41:14.000,160,11087197,124725,0,1749501673,13849.00486786999,-13.151632709996193,53041.49652072001 2025-06-09,20:41:15.000,160,11087245,124365,0,1749501674,13849.04528572999,-13.186878360000264,53041.49652072001 2025-06-09,20:41:16.000,160,11087233,124805,0,1749501675,13849.06549465999,-13.179829230000905,53041.51049496 2025-06-09,20:41:17.000,160,11087255,124525,0,1749501676,13849.119385139995,-13.200976619998983,53041.50350784 2025-06-09,20:41:18.000,160,11087210,124805,0,1749501677,13849.16653930999,-13.22917313999642,53041.46158512 2025-06-09,20:41:19.000,160,11087217,124525,0,1749501678,13849.21369348,-13.179829230000905,53041.454598000004 2025-06-09,20:41:20.000,160,11087219,124485,0,1749501679,13849.26758395999,-13.165730970002187,53041.49652072001 2025-06-09,20:41:21.000,160,11087188,124565,0,1749501680,13849.260847649995,-13.123436189998756,53041.475559360006 2025-06-09,20:41:22.000,160,11087186,124565,0,1749501681,13849.26758395999,-13.067043149996607,53041.53844344 2025-06-09,20:41:23.000,160,11087191,124965,0,1749501682,13849.260847649995,-13.031797499999811,53041.51748208001 2025-06-09,20:41:24.000,160,11087180,124645,0,1749501683,13849.20695716999,-12.99655184999574,53041.56639192001 2025-06-09,20:41:25.000,160,11087253,124645,0,1749501684,13849.19348455,-12.975404459997662,53041.58735328001 2025-06-09,20:41:26.000,160,11087208,124285,0,1749501685,13849.20695716999,-12.968355329998303,53041.573379040005 2025-06-09,20:41:27.000,160,11087208,124645,0,1749501686,13849.17327562,-12.947207940000226,53041.58735328001 2025-06-09,20:41:28.000,160,11087156,124605,0,1749501687,13849.15306669,-12.968355329998303,53041.594340400006 2025-06-09,20:41:29.000,160,11087265,124685,0,1749501688,13849.099176209995,-12.968355329998303,53041.60831464 2025-06-09,20:41:30.000,160,11087200,124645,0,1749501689,13849.03181311,-13.03884662999917,53041.61530176001 2025-06-09,20:41:31.000,160,11087193,124645,0,1749501690,13849.038549419995,-13.074092279995966,53041.60132752 2025-06-09,20:41:32.000,160,11087209,124645,0,1749501691,13849.04528572999,-13.109337930000038,53041.629276 2025-06-09,20:41:33.000,160,11087225,124725,0,1749501692,13849.018340489994,-13.116387059999397,53041.55241768 2025-06-09,20:41:34.000,160,11087221,124405,0,1749501693,13848.99139525,-13.123436189998756,53041.594340400006 2025-06-09,20:41:35.000,160,11087246,124685,0,1749501694,13848.998131559994,-13.08819054000196,53041.54543056001 2025-06-09,20:41:36.000,160,11087223,124245,0,1749501695,13849.038549419995,-13.116387059999397,53041.5594048 2025-06-09,20:41:37.000,160,11087202,124845,0,1749501696,13849.02507679999,-13.081141409995325,53041.55241768 2025-06-09,20:41:38.000,160,11087220,125245,0,1749501697,13848.998131559994,-13.08819054000196,53041.573379040005 2025-06-09,20:41:39.000,160,11087243,125285,0,1749501698,13848.950977389999,-13.08819054000196,53041.594340400006 2025-06-09,20:41:40.000,160,11087202,124885,0,1749501699,13848.950977389999,-13.116387059999397,53041.622288880004 2025-06-09,20:41:41.000,160,11087179,125325,0,1749501700,13848.94424107999,-13.158681839995552,53041.63626312001 2025-06-09,20:41:42.000,160,11087226,125085,0,1749501701,13848.92403214999,-13.165730970002187,53041.65722448 2025-06-09,20:41:43.000,160,11087208,125205,0,1749501702,13848.856669049994,-13.186878360000264,53041.60132752 2025-06-09,20:41:44.000,160,11087211,125205,0,1749501703,13848.92403214999,-13.172780100001546,53041.65722448 2025-06-09,20:41:45.000,160,11087227,125085,0,1749501704,13848.90382321999,-13.193927489999624,53041.71312144001 2025-06-09,20:41:46.000,160,11087245,125085,0,1749501705,13848.937504769994,-13.172780100001546,53041.65722448 2025-06-09,20:41:47.000,160,11087246,124925,0,1749501706,13848.917295839994,-13.193927489999624,53041.67119872 2025-06-09,20:41:48.000,160,11087188,124965,0,1749501707,13848.910559529999,-13.158681839995552,53041.643250240006 2025-06-09,20:41:49.000,160,11087233,124805,0,1749501708,13848.863405359989,-13.172780100001546,53041.65023736 2025-06-09,20:41:50.000,160,11087196,124365,0,1749501709,13848.843196429989,-13.165730970002187,53041.629276 2025-06-09,20:41:51.000,160,11087210,124325,0,1749501710,13848.775833329993,-13.172780100001546,53041.692160080005 2025-06-09,20:41:52.000,160,11087247,124445,0,1749501711,13848.822987499989,-13.151632709996193,53041.66421160001 2025-06-09,20:41:53.000,160,11087244,124445,0,1749501712,13848.782569639989,-13.144583579996834,53041.643250240006 2025-06-09,20:41:54.000,160,11087237,124525,0,1749501713,13848.775833329993,-13.186878360000264,53041.60831464 2025-06-09,20:41:55.000,160,11087179,124445,0,1749501714,13848.735415469993,-13.186878360000264,53041.53145632 2025-06-09,20:41:56.000,160,11087223,124405,0,1749501715,13848.728679159998,-13.22212400999706,53041.58036616 2025-06-09,20:41:57.000,160,11087255,124445,0,1749501716,13848.694997609993,-13.243271399995137,53041.58735328001 2025-06-09,20:41:58.000,160,11087189,124565,0,1749501717,13848.634370819993,-13.313762699996005,53041.51748208001 2025-06-09,20:41:59.000,160,11087203,124645,0,1749501718,13848.620898200003,-13.285566179998568,53041.573379040005 2025-06-09,20:42:00.000,160,11087227,124485,0,1749501719,13848.654579749993,-13.299664439997287,53041.573379040005 2025-06-09,20:42:01.000,160,11087188,124205,0,1749501720,13848.715206539993,-13.27146791999985,53041.58036616 2025-06-09,20:42:02.000,160,11087210,124565,0,1749501721,13848.755624399993,-13.27146791999985,53041.58735328001 2025-06-09,20:42:03.000,160,11087232,124645,0,1749501722,13848.708470229998,-13.26441879000049,53041.58735328001 2025-06-09,20:42:04.000,160,11087217,124485,0,1749501723,13848.748888089998,-13.243271399995137,53041.622288880004 2025-06-09,20:42:05.000,160,11087242,124485,0,1749501724,13848.728679159998,-13.22917313999642,53041.58735328001 2025-06-09,20:42:06.000,160,11087209,124525,0,1749501725,13848.735415469993,-13.200976619998983,53041.56639192001 2025-06-09,20:42:07.000,160,11087178,124405,0,1749501726,13848.721942849988,-13.144583579996834,53041.58735328001 2025-06-09,20:42:08.000,160,11087190,124405,0,1749501727,13848.775833329993,-13.059994019997248,53041.60831464 2025-06-09,20:42:09.000,160,11087221,124285,0,1749501728,13848.789305949998,-12.982453589997021,53041.5594048 2025-06-09,20:42:10.000,160,11087227,124405,0,1749501729,13848.796042259994,-12.947207940000226,53041.54543056001 2025-06-09,20:42:11.000,160,11087206,124485,0,1749501730,13848.802778569989,-12.876716639999358,53041.594340400006 2025-06-09,20:42:12.000,160,11087200,124645,0,1749501731,13848.822987499989,-12.855569250001281,53041.55241768 2025-06-09,20:42:13.000,160,11087184,124645,0,1749501732,13848.863405359989,-12.855569250001281,53041.594340400006 2025-06-09,20:42:14.000,160,11087257,124325,0,1749501733,13848.930768459999,-12.81327446999785,53041.55241768 2025-06-09,20:42:15.000,160,11087202,124245,0,1749501734,13848.876877979994,-12.785077950000414,53041.573379040005 2025-06-09,20:42:16.000,160,11087232,124485,0,1749501735,13848.897086909994,-12.763930560002336,53041.629276 2025-06-09,20:42:17.000,160,11087222,124405,0,1749501736,13848.917295839994,-12.728684909998265,53041.573379040005 2025-06-09,20:42:18.000,160,11087215,124125,0,1749501737,13848.92403214999,-12.68639013000211,53041.573379040005 2025-06-09,20:42:19.000,160,11087207,124285,0,1749501738,13848.98465893999,-12.68639013000211,53041.60831464 2025-06-09,20:42:20.000,160,11087188,124365,0,1749501739,13849.00486786999,-12.644095349998679,53041.65722448 2025-06-09,20:42:21.000,160,11087194,124565,0,1749501740,13849.01160418,-12.651144479998038,53041.6991472 2025-06-09,20:42:22.000,160,11087243,124405,0,1749501741,13849.00486786999,-12.622947960000602,53041.68517296001 2025-06-09,20:42:23.000,160,11087206,124365,0,1749501742,13849.03181311,-12.672291869996116,53041.67119872 2025-06-09,20:42:24.000,160,11087199,124645,0,1749501743,13848.99139525,-12.608849700001883,53041.72709568 2025-06-09,20:42:25.000,160,11087220,124725,0,1749501744,13848.99139525,-12.608849700001883,53041.6991472 2025-06-09,20:42:26.000,160,11087192,124405,0,1749501745,13848.96445000999,-12.608849700001883,53041.73408280001 2025-06-09,20:42:27.000,160,11087210,124445,0,1749501746,13848.96445000999,-12.559505789999093,53041.72709568 2025-06-09,20:42:28.000,160,11087223,124565,0,1749501747,13848.92403214999,-12.552456659999734,53041.66421160001 2025-06-09,20:42:29.000,160,11087205,124245,0,1749501748,13848.937504769994,-12.503112749996944,53041.71312144001 2025-06-09,20:42:30.000,160,11087220,124365,0,1749501749,13848.897086909994,-12.489014489998226,53041.73408280001 2025-06-09,20:42:31.000,160,11087224,124405,0,1749501750,13848.843196429989,-12.489014489998226,53041.72010856 2025-06-09,20:42:32.000,160,11087213,124445,0,1749501751,13848.890350599999,-12.467867100000149,53041.74805704 2025-06-09,20:42:33.000,160,11087166,124565,0,1749501752,13848.809514879998,-12.45376884000143,53041.68517296001 2025-06-09,20:42:34.000,160,11087193,124565,0,1749501753,13848.769097019998,-12.397375799999281,53041.70613432 2025-06-09,20:42:35.000,160,11087194,124285,0,1749501754,13848.769097019998,-12.397375799999281,53041.72010856 2025-06-09,20:42:36.000,160,11087215,124685,0,1749501755,13848.688261299998,-12.376228410001204,53041.67818584 2025-06-09,20:42:37.000,160,11087180,124445,0,1749501756,13848.620898200003,-12.439670579995436,53041.65023736 2025-06-09,20:42:38.000,160,11087189,124565,0,1749501757,13848.553535099993,-12.418523189997359,53041.65722448 2025-06-09,20:42:39.000,160,11087205,124205,0,1749501758,13848.546798789997,-12.425572319996718,53041.6991472 2025-06-09,20:42:40.000,160,11087255,124285,0,1749501759,13848.465963069997,-12.439670579995436,53041.63626312001 2025-06-09,20:42:41.000,160,11087192,124445,0,1749501760,13848.405336279997,-12.489014489998226,53041.58036616 2025-06-09,20:42:42.000,160,11087210,124525,0,1749501761,13848.385127349997,-12.481965359998867,53041.60132752 2025-06-09,20:42:43.000,160,11087192,124245,0,1749501762,13848.344709489997,-12.503112749996944,53041.594340400006 2025-06-09,20:42:44.000,160,11087182,124245,0,1749501763,13848.290819009992,-12.517211009995663,53041.58036616 2025-06-09,20:42:45.000,160,11087172,124445,0,1749501764,13848.257137460001,-12.559505789999093,53041.594340400006 2025-06-09,20:42:46.000,160,11087228,124445,0,1749501765,13848.189774359991,-12.559505789999093,53041.50350784 2025-06-09,20:42:47.000,160,11087188,124525,0,1749501766,13848.149356499991,-12.566554919998453,53041.53844344 2025-06-09,20:42:48.000,160,11087202,124485,0,1749501767,13848.10893863999,-12.608849700001883,53041.54543056001 2025-06-09,20:42:49.000,160,11087251,124405,0,1749501768,13848.122411259996,-12.665242739996756,53041.524469200005 2025-06-09,20:42:50.000,160,11087209,124445,0,1749501769,13848.05504816,-12.68639013000211,53041.524469200005 2025-06-09,20:42:51.000,160,11087180,124885,0,1749501770,13848.00789398999,-12.714586649999546,53041.44062376 2025-06-09,20:42:52.000,160,11087184,124325,0,1749501771,13847.93379458,-12.728684909998265,53041.51049496 2025-06-09,20:42:53.000,160,11087229,124485,0,1749501772,13847.92705826999,-12.770979690001695,53041.50350784 2025-06-09,20:42:54.000,160,11087157,124285,0,1749501773,13847.85295886,-12.799176209999132,53041.48254648 2025-06-09,20:42:55.000,160,11087180,124365,0,1749501774,13847.83274993,-12.86261838000064,53041.44062376 2025-06-09,20:42:56.000,160,11087234,124365,0,1749501775,13847.812541,-12.855569250001281,53041.48254648 2025-06-09,20:42:57.000,160,11087250,124245,0,1749501776,13847.85295886,-12.919011419995513,53041.39171392 2025-06-09,20:42:58.000,160,11087152,124645,0,1749501777,13847.82601361999,-12.933109680001508,53041.39870104001 2025-06-09,20:42:59.000,160,11087212,124325,0,1749501778,13847.879904099995,-12.926060550002148,53041.426649520006 2025-06-09,20:43:00.000,160,11087235,124485,0,1749501779,13847.90684933999,-12.940158810000867,53041.426649520006 2025-06-09,20:43:01.000,160,11087154,124445,0,1749501780,13847.93379458,-12.968355329998303,53041.356778320005 2025-06-09,20:43:02.000,160,11087191,124525,0,1749501781,13847.960739819995,-12.975404459997662,53041.36376544 2025-06-09,20:43:03.000,160,11087199,124605,0,1749501782,13847.97421244,-13.031797499999811,53041.37773968001 2025-06-09,20:43:04.000,160,11087232,124525,0,1749501783,13847.98768505999,-13.04589575999853,53041.36376544 2025-06-09,20:43:05.000,160,11087124,124205,0,1749501784,13848.001157679995,-13.074092279995966,53041.356778320005 2025-06-09,20:43:06.000,160,11087170,124365,0,1749501785,13848.041575539995,-13.172780100001546,53041.37773968001 2025-06-09,20:43:07.000,160,11087197,124125,0,1749501786,13848.05504816,-13.200976619998983,53041.37773968001 2025-06-09,20:43:08.000,160,11087181,124485,0,1749501787,13848.07525709,-13.26441879000049,53041.32882984001 2025-06-09,20:43:09.000,160,11087188,124485,0,1749501788,13848.081993399996,-13.377204869997513,53041.33581696 2025-06-09,20:43:10.000,160,11087183,124245,0,1749501789,13848.10893863999,-13.363106609998795,53041.34979120001 2025-06-09,20:43:11.000,160,11087190,123925,0,1749501790,13848.061784469995,-13.440647039999021,53041.3148556 2025-06-09,20:43:12.000,160,11087167,124325,0,1749501791,13848.07525709,-13.511138339999889,53041.39870104001 2025-06-09,20:43:13.000,160,11087131,124485,0,1749501792,13848.05504816,-13.616875289997552,53041.34280408 2025-06-09,20:43:14.000,160,11087231,124325,0,1749501793,13848.021366609995,-13.701464849997137,53041.33581696 2025-06-09,20:43:15.000,160,11087185,124245,0,1749501794,13848.05504816,-13.757857889999286,53041.34979120001 2025-06-09,20:43:16.000,160,11087151,124485,0,1749501795,13848.06852077999,-13.814250930001435,53041.34979120001 2025-06-09,20:43:17.000,160,11087207,124365,0,1749501796,13848.05504816,-13.86359483999695,53041.37773968001 2025-06-09,20:43:18.000,160,11087201,124005,0,1749501797,13848.05504816,-13.877693099995668,53041.37773968001 2025-06-09,20:43:19.000,160,11087210,124285,0,1749501798,13848.02810291999,-13.934086139997817,53041.3847268 2025-06-09,20:43:20.000,160,11087223,124245,0,1749501799,13848.04831184999,-13.997528309999325,53041.34979120001 2025-06-09,20:43:21.000,160,11087195,124445,0,1749501800,13848.04831184999,-14.060970480000833,53041.426649520006 2025-06-09,20:43:22.000,160,11087111,123965,0,1749501801,13848.05504816,-14.110314389996347,53041.39171392 2025-06-09,20:43:23.000,160,11087239,124325,0,1749501802,13848.05504816,-14.1314617800017,53041.3148556 2025-06-09,20:43:24.000,160,11087216,124165,0,1749501803,13848.07525709,-14.173756559997855,53041.32882984001 2025-06-09,20:43:25.000,160,11087207,124605,0,1749501804,13848.05504816,-14.180805689997214,53041.32184272 2025-06-09,20:43:26.000,160,11087201,124205,0,1749501805,13848.06852077999,-14.187854819996573,53041.356778320005 2025-06-09,20:43:27.000,160,11087172,124325,0,1749501806,13848.102202329996,-14.201953079995292,53041.36376544 2025-06-09,20:43:28.000,160,11087163,124485,0,1749501807,13848.102202329996,-14.194903949995933,53041.37075256 2025-06-09,20:43:29.000,160,11087176,124565,0,1749501808,13848.162829119996,-14.244247859998723,53041.39171392 2025-06-09,20:43:30.000,160,11087205,124085,0,1749501809,13848.223455909996,-14.216051340001286,53041.39870104001 2025-06-09,20:43:31.000,160,11087224,124285,0,1749501810,13848.223455909996,-14.223100470000645,53041.43363664 2025-06-09,20:43:32.000,160,11087189,124325,0,1749501811,13848.304291629996,-14.201953079995292,53041.39870104001 2025-06-09,20:43:33.000,160,11087176,124445,0,1749501812,13848.257137460001,-14.244247859998723,53041.3847268 2025-06-09,20:43:34.000,160,11087168,124445,0,1749501813,13848.337973180001,-14.216051340001286,53041.426649520006 2025-06-09,20:43:35.000,160,11087183,124325,0,1749501814,13848.385127349997,-14.209002210001927,53041.37773968001 2025-06-09,20:43:36.000,160,11087193,124405,0,1749501815,13848.439017830002,-14.166707429998496,53041.44062376 2025-06-09,20:43:37.000,160,11087188,124285,0,1749501816,13848.519853550002,-14.117363519995706,53041.44761088001 2025-06-09,20:43:38.000,160,11087203,124005,0,1749501817,13848.553535099993,-14.068019610000192,53041.41267528 2025-06-09,20:43:39.000,160,11087225,124285,0,1749501818,13848.600689270002,-13.983430050000607,53041.4895336 2025-06-09,20:43:40.000,160,11087238,124365,0,1749501819,13848.688261299998,-13.927037009998458,53041.54543056001 2025-06-09,20:43:41.000,160,11087234,124245,0,1749501820,13848.748888089998,-13.955233529995894,53041.55241768 2025-06-09,20:43:42.000,160,11087194,124365,0,1749501821,13848.755624399993,-13.919987879999098,53041.58735328001 2025-06-09,20:43:43.000,160,11087169,123965,0,1749501822,13848.843196429989,-13.884742230002303,53041.573379040005 2025-06-09,20:43:44.000,160,11087170,124325,0,1749501823,13848.950977389999,-13.821300060000794,53041.56639192001 2025-06-09,20:43:45.000,160,11087156,124325,0,1749501824,13849.0924399,-13.750808759999927,53041.65023736 2025-06-09,20:43:46.000,160,11087196,124125,0,1749501825,13849.17327562,-13.715563109995855,53041.65722448 2025-06-09,20:43:47.000,160,11087239,124405,0,1749501826,13849.33494706,-13.687366589998419,53041.73408280001 2025-06-09,20:43:48.000,160,11087208,123685,0,1749501827,13849.462936949996,-13.645071810002264,53041.6991472 2025-06-09,20:43:49.000,160,11087222,124085,0,1749501828,13849.563981599997,-13.581629640000756,53041.83190248001 2025-06-09,20:43:50.000,160,11087226,123965,0,1749501829,13849.671762559992,-13.574580510001397,53041.86683808 2025-06-09,20:43:51.000,160,11087192,123965,0,1749501830,13849.766070899997,-13.525236599998607,53041.908760800005 2025-06-09,20:43:52.000,160,11087217,124165,0,1749501831,13849.927742339998,-13.50408921000053,53041.957670640004 2025-06-09,20:43:53.000,160,11087221,123965,0,1749501832,13849.968160199998,-13.440647039999021,53041.98561912 2025-06-09,20:43:54.000,160,11087179,124325,0,1749501833,13850.116359019994,-13.412450520001585,53042.027541840005 2025-06-09,20:43:55.000,160,11087226,124245,0,1749501834,13850.217403669994,-13.412450520001585,53042.11837440001 2025-06-09,20:43:56.000,160,11087231,124405,0,1749501835,13850.338657249995,-13.39835225999559,53042.16029712 2025-06-09,20:43:57.000,160,11087223,124245,0,1749501836,13850.40602034999,-13.384253999996872,53042.16728424001 2025-06-09,20:43:58.000,160,11087207,124165,0,1749501837,13850.48685606999,-13.419499650000944,53042.21619408001 2025-06-09,20:43:59.000,160,11087184,124125,0,1749501838,13850.560955479996,-13.468843559996458,53042.25811680001 2025-06-09,20:44:00.000,160,11087230,123885,0,1749501839,13850.587900719991,-13.50408921000053,53042.25811680001 2025-06-09,20:44:01.000,160,11087162,124125,0,1749501840,13850.587900719991,-13.574580510001397,53042.34196224 2025-06-09,20:44:02.000,160,11087224,124125,0,1749501841,13850.53401024,-13.652120940001623,53042.362923600005 2025-06-09,20:44:03.000,160,11087220,124005,0,1749501842,13850.51380131,-13.694415719997778,53042.35593648001 2025-06-09,20:44:04.000,160,11087195,123965,0,1749501843,13850.46664713999,-13.771956149998005,53042.44676904 2025-06-09,20:44:05.000,160,11087217,124325,0,1749501844,13850.42622927999,-13.828349190000154,53042.43279480001 2025-06-09,20:44:06.000,160,11087187,124085,0,1749501845,13850.32518462999,-13.842447449998872,53042.35593648001 2025-06-09,20:44:07.000,160,11087231,124005,0,1749501846,13850.24434890999,-13.884742230002303,53042.44676904 2025-06-09,20:44:08.000,160,11087144,124045,0,1749501847,13850.102886399989,-13.934086139997817,53042.42580768001 2025-06-09,20:44:09.000,160,11087205,123965,0,1749501848,13849.947951269998,-13.927037009998458,53042.45375616001 2025-06-09,20:44:10.000,160,11087122,123965,0,1749501849,13849.860379239988,-13.962282659995253,53042.44676904 2025-06-09,20:44:11.000,160,11087172,123725,0,1749501850,13849.665026249997,-13.934086139997817,53042.50266600001 2025-06-09,20:44:12.000,160,11087180,123925,0,1749501851,13849.530300049992,-13.962282659995253,53042.44676904 2025-06-09,20:44:13.000,160,11087205,123965,0,1749501852,13849.37536492,-13.983430050000607,53042.37689784 2025-06-09,20:44:14.000,160,11087186,124005,0,1749501853,13849.240638719995,-13.948184399996535,53042.40484632001 2025-06-09,20:44:15.000,160,11087214,124005,0,1749501854,13849.078967279995,-13.898840490001021,53042.30702664001 2025-06-09,20:44:16.000,160,11087182,124325,0,1749501855,13848.99139525,-13.85654570999759,53042.34196224 2025-06-09,20:44:17.000,160,11087114,123925,0,1749501856,13848.856669049994,-13.870643969996308,53042.27209104 2025-06-09,20:44:18.000,160,11087186,124325,0,1749501857,13848.735415469993,-13.86359483999695,53042.244142560005 2025-06-09,20:44:19.000,160,11087198,123765,0,1749501858,13848.634370819993,-13.86359483999695,53042.26510392001 2025-06-09,20:44:20.000,160,11087196,124005,0,1749501859,13848.553535099993,-13.849496579998231,53042.23715544001 2025-06-09,20:44:21.000,160,11087150,123925,0,1749501860,13848.499644620002,-13.807201800002076,53042.25811680001 2025-06-09,20:44:22.000,160,11087213,123844,0,1749501861,13848.459226760002,-13.779005279997364,53042.20221984 2025-06-09,20:44:23.000,160,11087205,123885,0,1749501862,13848.418808900002,-13.779005279997364,53042.16029712 2025-06-09,20:44:24.000,160,11087186,124125,0,1749501863,13848.398599970002,-13.736710500001209,53042.195232720005 2025-06-09,20:44:25.000,160,11087175,124045,0,1749501864,13848.371654729992,-13.722612239995215,53042.18125848 2025-06-09,20:44:26.000,160,11087169,123645,0,1749501865,13848.439017830002,-13.764907019998645,53042.16029712 2025-06-09,20:44:27.000,160,11087193,124005,0,1749501866,13848.445754139997,-13.757857889999286,53042.18125848 2025-06-09,20:44:28.000,160,11087197,123805,0,1749501867,13848.526589859997,-13.779005279997364,53042.25112968 2025-06-09,20:44:29.000,160,11087212,124125,0,1749501868,13848.573744029993,-13.708513979996496,53042.18824560001 2025-06-09,20:44:30.000,160,11087216,123844,0,1749501869,13848.661316059988,-13.715563109995855,53042.16029712 2025-06-09,20:44:31.000,160,11087169,124165,0,1749501870,13848.721942849988,-13.652120940001623,53042.10440016 2025-06-09,20:44:32.000,160,11087184,123885,0,1749501871,13848.836460119994,-13.62392441999691,53042.06247744 2025-06-09,20:44:33.000,160,11087168,124005,0,1749501872,13848.856669049994,-13.595727899999474,53042.13234864 2025-06-09,20:44:34.000,160,11087176,124005,0,1749501873,13848.802778569989,-13.546383989996684,53042.097413040006 2025-06-09,20:44:35.000,160,11087157,123965,0,1749501874,13848.816251189994,-13.546383989996684,53042.04850320001 2025-06-09,20:44:36.000,160,11087234,124005,0,1749501875,13848.782569639989,-13.49704008000117,53042.076451680005 2025-06-09,20:44:37.000,160,11087207,123965,0,1749501876,13848.748888089998,-13.468843559996458,53042.05549032 2025-06-09,20:44:38.000,160,11087210,123645,0,1749501877,13848.694997609993,-13.44769616999838,53042.097413040006 2025-06-09,20:44:39.000,160,11087181,123765,0,1749501878,13848.614161889993,-13.45474529999774,53042.06247744 2025-06-09,20:44:40.000,160,11087202,123805,0,1749501879,13848.492908309992,-13.475892689995817,53042.05549032 2025-06-09,20:44:41.000,160,11087127,123844,0,1749501880,13848.324500559997,-13.546383989996684,53042.06247744 2025-06-09,20:44:42.000,160,11087151,124085,0,1749501881,13848.17630174,-13.602777029998833,53042.06946456001 2025-06-09,20:44:43.000,160,11087161,123805,0,1749501882,13847.98768505999,-13.638022679995629,53041.98561912 2025-06-09,20:44:44.000,160,11087156,123765,0,1749501883,13847.88664040999,-13.701464849997137,53042.04850320001 2025-06-09,20:44:45.000,160,11087183,123645,0,1749501884,13847.677814799994,-13.786054409996723,53041.96465776 2025-06-09,20:44:46.000,160,11087220,124005,0,1749501885,13847.549824909998,-13.835398319999513,53041.9436964 2025-06-09,20:44:47.000,160,11087231,123844,0,1749501886,13847.428571329998,-13.969331790001888,53041.88779944 2025-06-09,20:44:48.000,160,11087206,123725,0,1749501887,13847.273636199992,-14.025724829996761,53041.96465776 2025-06-09,20:44:49.000,160,11087190,123765,0,1749501888,13847.159118930002,-14.103265259996988,53041.929722160006 2025-06-09,20:44:50.000,160,11087175,124285,0,1749501889,13847.064810589996,-14.180805689997214,53041.83190248001 2025-06-09,20:44:51.000,160,11087181,123965,0,1749501890,13847.037865350001,-14.25834611999744,53041.80395400001 2025-06-09,20:44:52.000,160,11087190,123805,0,1749501891,13846.943557009996,-14.335886549997667,53041.70613432 2025-06-09,20:44:53.000,160,11087218,124165,0,1749501892,13846.9368207,-14.342935679997026,53041.73408280001 2025-06-09,20:44:54.000,160,11087189,124125,0,1749501893,13846.91661177,-14.413426979997894,53041.63626312001 2025-06-09,20:44:55.000,160,11087193,124205,0,1749501894,13847.004183799996,-14.448672630001965,53041.622288880004 2025-06-09,20:44:56.000,160,11087217,123844,0,1749501895,13847.037865350001,-14.427525239996612,53041.67119872 2025-06-09,20:44:57.000,160,11087172,124005,0,1749501896,13847.058074280001,-14.413426979997894,53041.629276 2025-06-09,20:44:58.000,160,11087161,124005,0,1749501897,13847.085019519996,-14.378181330001098,53041.60831464 2025-06-09,20:44:59.000,160,11087153,124245,0,1749501898,13847.165855239997,-14.364083069995104,53041.60831464 2025-06-09,20:45:00.000,160,11087128,123844,0,1749501899,13847.253427269992,-14.216051340001286,53041.60831464 2025-06-09,20:45:01.000,160,11087193,123645,0,1749501900,13847.327526679997,-14.1314617800017,53041.60831464 2025-06-09,20:45:02.000,160,11087216,124165,0,1749501901,13847.394889779993,-14.025724829996761,53041.58036616 2025-06-09,20:45:03.000,160,11087224,123885,0,1749501902,13847.462252879988,-13.927037009998458,53041.56639192001 2025-06-09,20:45:04.000,160,11087192,123725,0,1749501903,13847.516143359993,-13.884742230002303,53041.58735328001 2025-06-09,20:45:05.000,160,11087168,123925,0,1749501904,13847.583506459989,-13.821300060000794,53041.61530176001 2025-06-09,20:45:06.000,160,11087151,123844,0,1749501905,13847.630660629999,-13.807201800002076,53041.60831464 2025-06-09,20:45:07.000,160,11087173,123925,0,1749501906,13847.610451699999,-13.814250930001435,53041.60831464 2025-06-09,20:45:08.000,160,11087214,123925,0,1749501907,13847.617188009994,-13.828349190000154,53041.65722448 2025-06-09,20:45:09.000,160,11087213,123925,0,1749501908,13847.590242769998,-13.849496579998231,53041.68517296001 2025-06-09,20:45:10.000,160,11087225,123885,0,1749501909,13847.516143359993,-13.835398319999513,53041.692160080005 2025-06-09,20:45:11.000,160,11087198,124005,0,1749501910,13847.442043949988,-13.919987879999098,53041.643250240006 2025-06-09,20:45:12.000,160,11087275,123965,0,1749501911,13847.367944539998,-13.927037009998458,53041.61530176001 2025-06-09,20:45:13.000,160,11087189,124005,0,1749501912,13847.213009409992,-13.990479179999966,53041.68517296001 2025-06-09,20:45:14.000,160,11087183,124085,0,1749501913,13847.152382619992,-14.03277395999612,53041.73408280001 2025-06-09,20:45:15.000,160,11087207,124005,0,1749501914,13847.024392729996,-14.096216129997629,53041.629276 2025-06-09,20:45:16.000,160,11087183,123405,0,1749501915,13847.010920109991,-14.1314617800017,53041.68517296001 2025-06-09,20:45:17.000,160,11087158,124685,0,1749501916,13847.004183799996,-14.159658299999137,53041.65722448 2025-06-09,20:45:18.000,160,11087214,124525,0,1749501917,13846.963765939996,-14.194903949995933,53041.643250240006 2025-06-09,20:45:19.000,160,11087215,124685,0,1749501918,13846.903139149996,-14.187854819996573,53041.53844344 2025-06-09,20:45:20.000,160,11087181,124525,0,1749501919,13846.89640284,-14.216051340001286,53041.58036616 2025-06-09,20:45:21.000,160,11087156,124125,0,1749501920,13846.862721289996,-14.244247859998723,53041.58036616 2025-06-09,20:45:22.000,160,11087202,124365,0,1749501921,13846.882930219996,-14.251296989998082,53041.61530176001 2025-06-09,20:45:23.000,160,11087157,124405,0,1749501922,13846.923348079996,-14.349984809996386,53041.622288880004 2025-06-09,20:45:24.000,160,11087187,124445,0,1749501923,13846.950293319991,-14.399328719999176,53041.55241768 2025-06-09,20:45:25.000,160,11087224,124525,0,1749501924,13847.010920109991,-14.413426979997894,53041.54543056001 2025-06-09,20:45:26.000,160,11087217,124445,0,1749501925,13847.031129039991,-14.385230460000457,53041.51049496 2025-06-09,20:45:27.000,160,11087186,124485,0,1749501926,13847.071546899992,-14.44162349999533,53041.53145632 2025-06-09,20:45:28.000,160,11087152,124885,0,1749501927,13847.091755829992,-14.462770890000684,53041.60831464 2025-06-09,20:45:39.000,160,11087207,123805,0,1749501938,13846.75494033,-14.533262190001551,53041.51049496 2025-06-09,20:45:40.000,160,11087222,123844,0,1749501939,13846.69431354,-14.589655229996424,53041.53844344 2025-06-09,20:45:41.000,160,11087200,124005,0,1749501940,13846.61347782,-14.582606099997065,53041.4895336 2025-06-09,20:45:42.000,160,11087172,123965,0,1749501941,13846.54611471999,-14.617851750001137,53041.3847268 2025-06-09,20:45:43.000,160,11087210,123844,0,1749501942,13846.50569685999,-14.67424478999601,53041.36376544 2025-06-09,20:45:44.000,160,11087183,124045,0,1749501943,13846.478751619994,-14.67424478999601,53041.3847268 2025-06-09,20:45:45.000,160,11087165,123844,0,1749501944,13846.472015309999,-14.702441310000722,53041.356778320005 2025-06-09,20:45:46.000,160,11087167,124005,0,1749501945,13846.492224239999,-14.744736089996877,53041.37773968001 2025-06-09,20:45:47.000,160,11087132,124005,0,1749501946,13846.438333759994,-14.808178259998385,53041.29389424 2025-06-09,20:45:48.000,160,11087222,123844,0,1749501947,13846.424861139989,-14.871620429999894,53041.3148556 2025-06-09,20:45:49.000,160,11087206,123805,0,1749501948,13846.364234349989,-14.94211173000076,53041.307868480006 2025-06-09,20:45:50.000,160,11087195,123925,0,1749501949,13846.330552799998,-14.977357379997557,53041.27992000001 2025-06-09,20:45:51.000,160,11087172,123765,0,1749501950,13846.310343869998,-15.012603030001628,53041.258958640006 2025-06-09,20:45:52.000,160,11087157,123685,0,1749501951,13846.350761729998,-15.068996069996501,53041.27992000001 2025-06-09,20:45:53.000,160,11087190,123925,0,1749501952,13846.364234349989,-15.08309432999522,53041.22402304 2025-06-09,20:45:54.000,160,11087138,123925,0,1749501953,13846.431597449999,-15.111290849999932,53041.237997280004 2025-06-09,20:45:55.000,160,11087180,124005,0,1749501954,13846.478751619994,-15.08309432999522,53041.20306168 2025-06-09,20:45:56.000,160,11087189,123805,0,1749501955,13846.519169479994,-15.111290849999932,53041.22402304 2025-06-09,20:45:57.000,160,11087215,123925,0,1749501956,13846.579796269994,-15.13243823999801,53041.16812608 2025-06-09,20:45:58.000,160,11087190,123765,0,1749501957,13846.640423059995,-15.167683890002081,53041.19607456 2025-06-09,20:45:59.000,160,11087173,123844,0,1749501958,13846.68757722999,-15.188831280000159,53041.19607456 2025-06-09,20:46:00.000,160,11087150,124005,0,1749501959,13846.78862187999,-15.160634759995446,53041.189087440005 2025-06-09,20:46:01.000,160,11087185,123925,0,1749501960,13846.842512359995,-15.146536499996728,53041.2449844 2025-06-09,20:46:02.000,160,11087184,123965,0,1749501961,13846.842512359995,-15.13243823999801,53041.19607456 2025-06-09,20:46:03.000,160,11087159,123844,0,1749501962,13846.89640284,-15.13243823999801,53041.1751132 2025-06-09,20:46:04.000,160,11087207,123885,0,1749501963,13846.963765939996,-15.12538910999865,53041.15415184 2025-06-09,20:46:05.000,160,11087180,123885,0,1749501964,13847.031129039991,-15.061946939997142,53041.189087440005 2025-06-09,20:46:06.000,160,11087254,123885,0,1749501965,13847.031129039991,-15.033750419999706,53041.14716472 2025-06-09,20:46:07.000,160,11087183,123844,0,1749501966,13847.064810589996,-14.95620998999948,53041.19607456 2025-06-09,20:46:08.000,160,11087161,124045,0,1749501967,13847.058074280001,-14.94211173000076,53041.237997280004 2025-06-09,20:46:09.000,160,11087154,124005,0,1749501968,13847.078283210001,-14.94211173000076,53041.2449844 2025-06-09,20:46:10.000,160,11087160,123844,0,1749501969,13847.132173689992,-14.90686607999669,53041.21703592 2025-06-09,20:46:11.000,160,11087198,123805,0,1749501970,13847.111964759992,-14.850473040001816,53041.26594576 2025-06-09,20:46:12.000,160,11087205,123844,0,1749501971,13847.098492140001,-14.836374779995822,53041.27293288 2025-06-09,20:46:13.000,160,11087179,123525,0,1749501972,13847.091755829992,-14.787030870000308,53041.34979120001 2025-06-09,20:46:14.000,160,11087210,123885,0,1749501973,13847.111964759992,-14.808178259998385,53041.34979120001 2025-06-09,20:46:15.000,160,11087189,123805,0,1749501974,13847.125437379997,-14.76588348000223,53041.34979120001 2025-06-09,20:46:16.000,160,11087163,123965,0,1749501975,13847.118701070001,-14.77293261000159,53041.3148556 2025-06-09,20:46:17.000,160,11087195,123725,0,1749501976,13847.152382619992,-14.77293261000159,53041.26594576 2025-06-09,20:46:18.000,160,11087154,123885,0,1749501977,13847.145646309997,-14.76588348000223,53041.32184272 2025-06-09,20:46:19.000,160,11087184,124165,0,1749501978,13847.159118930002,-14.77293261000159,53041.34979120001 2025-06-09,20:46:20.000,160,11087211,123885,0,1749501979,13847.159118930002,-14.77293261000159,53041.34979120001 2025-06-09,20:46:21.000,160,11087232,123725,0,1749501980,13847.199536790002,-14.794079999999667,53041.33581696 2025-06-09,20:46:22.000,160,11087217,123725,0,1749501981,13847.165855239997,-14.808178259998385,53041.37773968001 2025-06-09,20:46:23.000,160,11087224,124205,0,1749501982,13847.219745720002,-14.794079999999667,53041.356778320005 2025-06-09,20:46:24.000,160,11087186,123805,0,1749501983,13847.266899889997,-14.71653956999944,53041.426649520006 2025-06-09,20:46:25.000,160,11087166,124005,0,1749501984,13847.320790370002,-14.751785219996236,53041.39870104001 2025-06-09,20:46:26.000,160,11087176,123805,0,1749501985,13847.408362399998,-14.688343050002004,53041.454598000004 2025-06-09,20:46:27.000,160,11087221,123965,0,1749501986,13847.536352289993,-14.744736089996877,53041.46857224001 2025-06-09,20:46:28.000,160,11087209,123844,0,1749501987,13847.623924319989,-14.688343050002004,53041.50350784 2025-06-09,20:46:29.000,160,11087202,124005,0,1749501988,13847.72496896999,-14.653097399997932,53041.524469200005 2025-06-09,20:46:30.000,160,11087218,123885,0,1749501989,13847.78559575999,-14.646048269998573,53041.48254648 2025-06-09,20:46:31.000,160,11087183,123925,0,1749501990,13847.84622254999,-14.624900880000496,53041.53844344 2025-06-09,20:46:32.000,160,11087162,124085,0,1749501991,13847.95400351,-14.610802620001778,53041.524469200005 2025-06-09,20:46:33.000,160,11087168,123844,0,1749501992,13847.97421244,-14.568507839998347,53041.524469200005 2025-06-09,20:46:34.000,160,11087211,123645,0,1749501993,13847.980948749995,-14.54736045000027,53041.51748208001 2025-06-09,20:46:35.000,160,11087152,123805,0,1749501994,13847.980948749995,-14.512114799996198,53041.5594048 2025-06-09,20:46:36.000,160,11087163,123925,0,1749501995,13848.041575539995,-14.483918279998761,53041.58735328001 2025-06-09,20:46:37.000,160,11087185,124005,0,1749501996,13848.0146303,-14.413426979997894,53041.61530176001 2025-06-09,20:46:38.000,160,11087184,123645,0,1749501997,13848.00789398999,-14.392279589999816,53041.55241768 2025-06-09,20:46:39.000,160,11087169,123605,0,1749501998,13847.97421244,-14.371132200001739,53041.622288880004 2025-06-09,20:46:40.000,160,11087158,124005,0,1749501999,13847.96747612999,-14.31473915999959,53041.68517296001 2025-06-09,20:46:41.000,160,11087189,124005,0,1749502000,13847.93379458,-14.286542640002153,53041.68517296001 2025-06-09,20:46:42.000,160,11087175,123805,0,1749502001,13847.94726719999,-14.27244437999616,53041.692160080005 2025-06-09,20:46:43.000,160,11087181,123965,0,1749502002,13847.879904099995,-14.279493509995518,53041.71312144001 2025-06-09,20:46:44.000,160,11087216,124005,0,1749502003,13847.89337672,-14.286542640002153,53041.6991472 2025-06-09,20:46:45.000,160,11087239,124005,0,1749502004,13847.859695169995,-14.328837419998308,53041.741069920005 2025-06-09,20:46:46.000,160,11087226,124165,0,1749502005,13847.79233207,-14.31473915999959,53041.6991472 2025-06-09,20:46:47.000,160,11087192,123925,0,1749502006,13847.778859449994,-14.328837419998308,53041.70613432 2025-06-09,20:46:48.000,160,11087166,124005,0,1749502007,13847.78559575999,-14.321788289998949,53041.70613432 2025-06-09,20:46:49.000,160,11087147,123925,0,1749502008,13847.731705279999,-14.342935679997026,53041.72709568 2025-06-09,20:46:50.000,160,11087203,123844,0,1749502009,13847.70476003999,-14.342935679997026,53041.6991472 2025-06-09,20:46:51.000,160,11087200,123885,0,1749502010,13847.751914209999,-14.357033939995745,53041.70613432 2025-06-09,20:46:52.000,160,11087211,123965,0,1749502011,13847.778859449994,-14.357033939995745,53041.73408280001 2025-06-09,20:46:53.000,160,11087206,123725,0,1749502012,13847.85295886,-14.371132200001739,53041.70613432 2025-06-09,20:46:54.000,160,11087200,124085,0,1749502013,13847.92705826999,-14.349984809996386,53041.71312144001 2025-06-09,20:46:55.000,160,11087220,124085,0,1749502014,13848.001157679995,-14.335886549997667,53041.75504416001 2025-06-09,20:46:56.000,160,11087185,124205,0,1749502015,13848.06852077999,-14.342935679997026,53041.77600552 2025-06-09,20:46:57.000,160,11087190,124005,0,1749502016,13848.08872970999,-14.342935679997026,53041.77600552 2025-06-09,20:46:58.000,160,11087148,123925,0,1749502017,13848.06852077999,-14.328837419998308,53041.74805704 2025-06-09,20:46:59.000,160,11087206,124005,0,1749502018,13848.142620189996,-14.321788289998949,53041.82491536 2025-06-09,20:47:00.000,160,11087173,123965,0,1749502019,13848.169565429991,-14.300640900000872,53041.84587672 2025-06-09,20:47:01.000,160,11087190,123844,0,1749502020,13848.189774359991,-14.293591770001512,53041.81792824 2025-06-09,20:47:02.000,160,11087235,123725,0,1749502021,13848.250401149991,-14.300640900000872,53041.84587672 2025-06-09,20:47:03.000,160,11087212,123965,0,1749502022,13848.304291629996,-14.244247859998723,53041.929722160006 2025-06-09,20:47:04.000,160,11087163,124085,0,1749502023,13848.331236869992,-14.209002210001927,53041.89478656 2025-06-09,20:47:05.000,160,11087165,124245,0,1749502024,13848.364918419997,-14.194903949995933,53041.9436964 2025-06-09,20:47:06.000,160,11087178,123805,0,1749502025,13848.364918419997,-14.180805689997214,53041.957670640004 2025-06-09,20:47:07.000,160,11087182,124445,0,1749502026,13848.371654729992,-14.110314389996347,53041.978632000006 2025-06-09,20:47:08.000,160,11087178,124045,0,1749502027,13848.445754139997,-14.08211786999891,53042.00658048 2025-06-09,20:47:09.000,160,11087202,123925,0,1749502028,13848.492908309992,-14.011626569998043,53042.04850320001 2025-06-09,20:47:10.000,160,11087209,123965,0,1749502029,13848.459226760002,-13.969331790001888,53042.0135676 2025-06-09,20:47:11.000,160,11087165,124285,0,1749502030,13848.506380929997,-13.919987879999098,53042.03452896 2025-06-09,20:47:12.000,160,11087173,124125,0,1749502031,13848.445754139997,-13.91293874999974,53042.027541840005 2025-06-09,20:47:13.000,160,11087167,124205,0,1749502032,13848.418808900002,-13.891791360001662,53042.03452896 2025-06-09,20:47:14.000,160,11087185,123965,0,1749502033,13848.351445799992,-13.884742230002303,53042.0135676 2025-06-09,20:47:15.000,160,11087240,124245,0,1749502034,13848.331236869992,-13.919987879999098,53042.06946456001 2025-06-09,20:47:16.000,160,11087145,124285,0,1749502035,13848.284082699996,-13.941135269997176,53042.097413040006 2025-06-09,20:47:17.000,160,11087182,124205,0,1749502036,13848.243664839996,-13.983430050000607,53042.076451680005 2025-06-09,20:47:18.000,160,11087206,124285,0,1749502037,13848.209983289991,-14.011626569998043,53042.13234864 2025-06-09,20:47:19.000,160,11087188,124285,0,1749502038,13848.162829119996,-14.08211786999891,53042.05549032 2025-06-09,20:47:20.000,160,11087178,124125,0,1749502039,13848.142620189996,-14.13851091000106,53042.11138728 2025-06-09,20:47:21.000,160,11087183,124085,0,1749502040,13848.142620189996,-14.230149600000004,53042.0834388 2025-06-09,20:47:22.000,160,11087185,124165,0,1749502041,13848.10893863999,-14.31473915999959,53042.11837440001 2025-06-09,20:47:23.000,160,11087207,124405,0,1749502042,13848.12914756999,-14.385230460000457,53042.13234864 2025-06-09,20:47:24.000,160,11087229,124285,0,1749502043,13848.061784469995,-14.44162349999533,53042.06247744 2025-06-09,20:47:25.000,160,11087246,124325,0,1749502044,13847.96747612999,-14.533262190001551,53042.09042592001 2025-06-09,20:47:26.000,160,11087183,124125,0,1749502045,13847.859695169995,-14.54736045000027,53042.06946456001 2025-06-09,20:47:27.000,160,11087181,124285,0,1749502046,13847.778859449994,-14.653097399997932,53042.06247744 2025-06-09,20:47:28.000,160,11087181,124165,0,1749502047,13847.664342179989,-14.66719565999665,53042.0834388 2025-06-09,20:47:29.000,160,11087176,124165,0,1749502048,13847.516143359993,-14.702441310000722,53042.0834388 2025-06-09,20:47:30.000,160,11087201,124165,0,1749502049,13847.401626090003,-14.744736089996877,53042.02055472001 2025-06-09,20:47:31.000,160,11087172,124165,0,1749502050,13847.300581440002,-14.779981740000949,53042.097413040006 2025-06-09,20:47:32.000,160,11087241,124445,0,1749502051,13847.145646309997,-14.758834349995595,53042.0834388 2025-06-09,20:47:33.000,160,11087235,124165,0,1749502052,13847.064810589996,-14.77293261000159,53042.0135676 2025-06-09,20:47:34.000,160,11087234,124165,0,1749502053,13846.970502249991,-14.737686959997518,53042.00658048 2025-06-09,20:47:35.000,160,11087194,124205,0,1749502054,13846.87619391,-14.787030870000308,53041.96465776 2025-06-09,20:47:36.000,160,11087203,124125,0,1749502055,13846.78862187999,-14.787030870000308,53041.98561912 2025-06-09,20:47:37.000,160,11087199,123965,0,1749502056,13846.70778615999,-14.815227389997744,53041.929722160006 2025-06-09,20:47:38.000,160,11087156,124085,0,1749502057,13846.59326889,-14.836374779995822,53041.89478656 2025-06-09,20:47:39.000,160,11087192,124085,0,1749502058,13846.50569685999,-14.892767819997971,53041.859850960005 2025-06-09,20:47:40.000,160,11087211,124045,0,1749502059,13846.492224239999,-14.928013470002043,53041.81792824 2025-06-09,20:47:41.000,160,11087220,124365,0,1749502060,13846.458542689994,-14.95620998999948,53041.8388896 2025-06-09,20:47:42.000,160,11087191,124125,0,1749502061,13846.46527899999,-14.95620998999948,53041.810941120006 2025-06-09,20:47:43.000,160,11087153,123965,0,1749502062,13846.478751619994,-14.928013470002043,53041.82491536 2025-06-09,20:47:44.000,160,11087204,124005,0,1749502063,13846.492224239999,-14.935062600001402,53041.810941120006 2025-06-09,20:47:45.000,160,11087174,124165,0,1749502064,13846.498960549994,-14.963259119998838,53041.72709568 2025-06-09,20:47:46.000,160,11087250,124085,0,1749502065,13846.50569685999,-14.977357379997557,53041.73408280001 2025-06-09,20:47:47.000,160,11087174,124445,0,1749502066,13846.46527899999,-14.95620998999948,53041.63626312001 2025-06-09,20:47:48.000,160,11087205,124485,0,1749502067,13846.46527899999,-14.963259119998838,53041.72010856 2025-06-09,20:47:49.000,160,11087208,124165,0,1749502068,13846.384443279989,-15.012603030001628,53041.66421160001 2025-06-09,20:47:50.000,160,11087215,124485,0,1749502069,13846.370970659998,-15.040799549999065,53041.67818584 2025-06-09,20:47:51.000,160,11087155,124325,0,1749502070,13846.344025419989,-15.08309432999522,53041.67119872 2025-06-09,20:47:52.000,160,11087140,124285,0,1749502071,13846.357498039994,-15.111290849999932,53041.68517296001 2025-06-09,20:47:53.000,160,11087179,124285,0,1749502072,13846.364234349989,-15.160634759995446,53041.63626312001 2025-06-09,20:47:54.000,160,11087161,124525,0,1749502073,13846.364234349989,-15.111290849999932,53041.67119872 2025-06-09,20:47:55.000,160,11087195,124165,0,1749502074,13846.431597449999,-15.104241720000573,53041.66421160001 2025-06-09,20:47:56.000,160,11087156,123965,0,1749502075,13846.397915899994,-15.033750419999706,53041.66421160001 2025-06-09,20:47:57.000,160,11087170,124325,0,1749502076,13846.424861139989,-14.984406509996916,53041.60132752 2025-06-09,20:47:58.000,160,11087210,124325,0,1749502077,13846.344025419989,-14.963259119998838,53041.63626312001 2025-06-09,20:47:59.000,160,11087155,124325,0,1749502078,13846.296871249993,-14.892767819997971,53041.629276 2025-06-09,20:48:00.000,160,11087172,123925,0,1749502079,13846.290134939998,-14.885718689998612,53041.63626312001 2025-06-09,20:48:01.000,160,11087196,124045,0,1749502080,13846.229508149998,-14.89981694999733,53041.63626312001 2025-06-09,20:48:02.000,160,11087173,124165,0,1749502081,13846.182353980003,-14.878669559999253,53041.65023736 2025-06-09,20:48:03.000,160,11087173,124245,0,1749502082,13846.114990879993,-14.864571300000534,53041.622288880004 2025-06-09,20:48:04.000,160,11087162,124325,0,1749502083,13846.108254569997,-14.843423909995181,53041.622288880004 2025-06-09,20:48:05.000,160,11087161,124325,0,1749502084,13846.061100400002,-14.822276519997104,53041.58036616 2025-06-09,20:48:06.000,160,11087230,124365,0,1749502085,13846.081309330002,-14.787030870000308,53041.622288880004 2025-06-09,20:48:07.000,160,11087178,124165,0,1749502086,13846.054364089992,-14.744736089996877,53041.60132752 2025-06-09,20:48:08.000,160,11087205,124405,0,1749502087,13845.987000989997,-14.681293919995369,53041.65722448 2025-06-09,20:48:09.000,160,11087163,124285,0,1749502088,13845.912901579992,-14.688343050002004,53041.63626312001 2025-06-09,20:48:10.000,160,11087174,124085,0,1749502089,13845.825329549996,-14.66719565999665,53041.65023736 2025-06-09,20:48:11.000,160,11087165,124005,0,1749502090,13845.67713073,-14.681293919995369,53041.629276 2025-06-09,20:48:12.000,160,11087211,124325,0,1749502091,13845.53566822,-14.709490440000081,53041.643250240006 2025-06-09,20:48:13.000,160,11087173,123965,0,1749502092,13845.461568809995,-14.77293261000159,53041.60831464 2025-06-09,20:48:14.000,160,11087191,124245,0,1749502093,13845.313369989999,-14.808178259998385,53041.58735328001 2025-06-09,20:48:15.000,160,11087240,124565,0,1749502094,13845.239270579994,-14.850473040001816,53041.5594048 2025-06-09,20:48:16.000,160,11087175,124045,0,1749502095,13845.171907479998,-14.885718689998612,53041.55241768 2025-06-09,20:48:17.000,160,11087171,124325,0,1749502096,13845.144962239989,-14.90686607999669,53041.524469200005 2025-06-09,20:48:18.000,160,11087168,124165,0,1749502097,13845.111280689998,-14.920964339995407,53041.49652072001 2025-06-09,20:48:19.000,160,11087191,123965,0,1749502098,13845.064126519988,-14.885718689998612,53041.454598000004 2025-06-09,20:48:20.000,160,11087236,124125,0,1749502099,13845.037181279993,-14.920964339995407,53041.426649520006 2025-06-09,20:48:21.000,160,11087130,124005,0,1749502100,13844.996763419993,-14.892767819997971,53041.46158512 2025-06-09,20:48:22.000,160,11087178,124245,0,1749502101,13844.990027109998,-14.90686607999669,53041.44761088001 2025-06-09,20:48:23.000,160,11087178,124205,0,1749502102,13844.922664010002,-14.892767819997971,53041.46857224001 2025-06-09,20:48:24.000,160,11087187,124085,0,1749502103,13844.895718769993,-14.89981694999733,53041.39171392 2025-06-09,20:48:25.000,160,11087183,124205,0,1749502104,13844.909191389997,-14.928013470002043,53041.39870104001 2025-06-09,20:48:26.000,160,11087200,123925,0,1749502105,13844.969818179998,-14.892767819997971,53041.41267528 2025-06-09,20:48:27.000,160,11087195,124085,0,1749502106,13844.990027109998,-14.857522170001175,53041.37075256 2025-06-09,20:48:28.000,160,11087170,124325,0,1749502107,13845.091071759998,-14.779981740000949,53041.3847268 2025-06-09,20:48:29.000,160,11087210,124405,0,1749502108,13845.178643789994,-14.695392180001363,53041.356778320005 2025-06-09,20:48:30.000,160,11087160,124045,0,1749502109,13845.252743199999,-14.568507839998347,53041.3847268 2025-06-09,20:48:31.000,160,11087132,124125,0,1749502110,13845.293161059999,-14.533262190001551,53041.37075256 2025-06-09,20:48:32.000,160,11087186,124165,0,1749502111,13845.279688439994,-14.44162349999533,53041.3847268 2025-06-09,20:48:33.000,160,11087178,123965,0,1749502112,13845.279688439994,-14.413426979997894,53041.39171392 2025-06-09,20:48:34.000,160,11087182,124045,0,1749502113,13845.232534269999,-14.328837419998308,53041.36376544 2025-06-09,20:48:35.000,160,11087176,123965,0,1749502114,13845.131489619998,-14.328837419998308,53041.37075256 2025-06-09,20:48:36.000,160,11087140,124045,0,1749502115,13845.077599139993,-14.321788289998949,53041.3847268 2025-06-09,20:48:37.000,160,11087231,124205,0,1749502116,13844.942872940002,-14.371132200001739,53041.32882984001 2025-06-09,20:48:38.000,160,11087158,124045,0,1749502117,13844.814883049992,-14.44162349999533,53041.356778320005 2025-06-09,20:48:39.000,160,11087196,124245,0,1749502118,13844.754256259992,-14.54031132000091,53041.30088136001 2025-06-09,20:48:40.000,160,11087196,124205,0,1749502119,13844.612793749991,-14.603753489995142,53041.33581696 2025-06-09,20:48:41.000,160,11087144,124045,0,1749502120,13844.612793749991,-14.737686959997518,53041.32882984001 2025-06-09,20:48:42.000,160,11087201,124045,0,1749502121,13844.592584819991,-14.864571300000534,53041.3148556 2025-06-09,20:48:43.000,160,11087161,123925,0,1749502122,13844.55890327,-15.040799549999065,53041.1751132 2025-06-09,20:48:44.000,160,11087183,124045,0,1749502123,13844.491540169991,-15.146536499996728,53041.21004880001 2025-06-09,20:48:45.000,160,11087176,123805,0,1749502124,13844.39723183,-15.287519099998462,53041.189087440005 2025-06-09,20:48:46.000,160,11087171,124165,0,1749502125,13844.323132419995,-15.400305179995485,53041.16113896001 2025-06-09,20:48:47.000,160,11087171,124245,0,1749502126,13844.27597825,-15.506042130000424,53041.13319048001 2025-06-09,20:48:48.000,160,11087170,123844,0,1749502127,13844.262505629995,-15.527189519998501,53041.105242 2025-06-09,20:48:49.000,160,11087168,123885,0,1749502128,13844.24903300999,-15.604729949998728,53041.09825488 2025-06-09,20:48:50.000,160,11087147,124165,0,1749502129,13844.20861514999,-15.604729949998728,53041.105242 2025-06-09,20:48:51.000,160,11087197,124005,0,1749502130,13844.22882407999,-15.647024730002158,53041.01440944001 2025-06-09,20:48:52.000,160,11087192,124045,0,1749502131,13844.11430681,-15.625877339996805,53041.021396560005 2025-06-09,20:48:53.000,160,11087165,123925,0,1749502132,13844.10757049999,-15.611779079998087,53041.0004352 2025-06-09,20:48:54.000,160,11087230,123965,0,1749502133,13844.019998469994,-15.675221249999595,53040.98646096 2025-06-09,20:48:55.000,160,11087148,124005,0,1749502134,13843.966107989989,-15.696368639997672,53040.930564 2025-06-09,20:48:56.000,160,11087175,123765,0,1749502135,13843.912217509998,-15.724565159995109,53040.88165416 2025-06-09,20:48:57.000,160,11087193,123885,0,1749502136,13843.865063339988,-15.75981080999918,53040.91658976001 2025-06-09,20:48:58.000,160,11087185,124245,0,1749502137,13843.811172859998,-15.788007329996617,53040.90960264 2025-06-09,20:48:59.000,160,11087175,124125,0,1749502138,13843.743809760002,-15.830302110000048,53040.84671856001 2025-06-09,20:49:00.000,160,11087185,123965,0,1749502139,13843.737073449993,-15.858498629997484,53040.83274432 2025-06-09,20:49:01.000,160,11087132,123844,0,1749502140,13843.696655589993,-15.964235579995147,53040.7908216 2025-06-09,20:49:02.000,160,11087190,123925,0,1749502141,13843.676446659993,-15.9853829700005,53040.77684736001 2025-06-09,20:49:03.000,160,11087192,123925,0,1749502142,13843.602347250002,-16.04882514000201,53040.755886000006 2025-06-09,20:49:04.000,160,11087162,124005,0,1749502143,13843.615819869992,-16.105218179996882,53040.69300192 2025-06-09,20:49:05.000,160,11087184,123844,0,1749502144,13843.568665699997,-16.154562089999672,53040.71396328 2025-06-09,20:49:06.000,160,11087159,124085,0,1749502145,13843.561929390002,-16.21095513000182,53040.686014800005 2025-06-09,20:49:07.000,160,11087158,123965,0,1749502146,13843.501302600002,-16.267348169996694,53040.6510792 2025-06-09,20:49:08.000,160,11087225,124005,0,1749502147,13843.481093670001,-16.267348169996694,53040.6510792 2025-06-09,20:49:09.000,160,11087203,123844,0,1749502148,13843.393521639991,-16.323741209998843,53040.64409208 2025-06-09,20:49:10.000,160,11087141,124045,0,1749502149,13843.380049020001,-16.380134250000992,53040.60216936 2025-06-09,20:49:11.000,160,11087196,123965,0,1749502150,13843.33963116,-16.38718338000035,53040.58120800001 2025-06-09,20:49:12.000,160,11087156,123765,0,1749502151,13843.326158539996,-16.422429029997147,53040.588195120006 2025-06-09,20:49:13.000,160,11087137,123965,0,1749502152,13843.353103779991,-16.429478159996506,53040.55325952 2025-06-09,20:49:14.000,160,11087196,123805,0,1749502153,13843.366576399996,-16.422429029997147,53040.5462724 2025-06-09,20:49:15.000,160,11087211,123925,0,1749502154,13843.33963116,-16.415379899997788,53040.53928528001 2025-06-09,20:49:16.000,160,11087182,123885,0,1749502155,13843.393521639991,-16.33783946999756,53040.60216936 2025-06-09,20:49:17.000,160,11087166,123925,0,1749502156,13843.413730569991,-16.34488859999692,53040.60216936 2025-06-09,20:49:18.000,160,11087177,124045,0,1749502157,13843.447412119996,-16.281446429995412,53040.60915648001 2025-06-09,20:49:19.000,160,11087176,123885,0,1749502158,13843.487829979997,-16.274397299996053,53040.518323920005 2025-06-09,20:49:20.000,160,11087184,123885,0,1749502159,13843.534984149992,-16.239151649999258,53040.52531104 2025-06-09,20:49:21.000,160,11087220,124085,0,1749502160,13843.555193079992,-16.21800426000118,53040.49736256 2025-06-09,20:49:22.000,160,11087231,123885,0,1749502161,13843.534984149992,-16.140463830000954,53040.49736256 2025-06-09,20:49:23.000,160,11087202,124005,0,1749502162,13843.447412119996,-16.16161121999903,53040.48338832 2025-06-09,20:49:24.000,160,11087142,123925,0,1749502163,13843.460884740001,-16.18275860999711,53040.469414080006 2025-06-09,20:49:25.000,160,11087134,123844,0,1749502164,13843.427203189996,-16.196856869995827,53040.48338832 2025-06-09,20:49:26.000,160,11087164,123725,0,1749502165,13843.373312709991,-16.18275860999711,53040.46242696001 2025-06-09,20:49:27.000,160,11087148,123965,0,1749502166,13843.346367469996,-16.21095513000182,53040.51133680001 2025-06-09,20:49:28.000,160,11087182,124365,0,1749502167,13843.346367469996,-16.2321025199999,53040.4764012 2025-06-09,20:49:29.000,160,11087222,124925,0,1749502168,13843.332894849991,-16.260299039997335,53040.49037544001 2025-06-09,20:49:30.000,160,11087196,124605,0,1749502169,13843.400257950001,-16.302593820000766,53040.469414080006 2025-06-09,20:49:31.000,160,11087201,124525,0,1749502170,13843.440675810001,-16.35898685999564,53040.50434968 2025-06-09,20:49:32.000,160,11087162,124445,0,1749502171,13843.508038909997,-16.38718338000035,53040.52531104 2025-06-09,20:49:33.000,160,11087184,124485,0,1749502172,13843.588874629997,-16.373085120001633,53040.53229816 2025-06-09,20:49:34.000,160,11087147,124525,0,1749502173,13843.689919279997,-16.373085120001633,53040.49736256 2025-06-09,20:49:35.000,160,11087134,124605,0,1749502174,13843.764018690003,-16.366035990002274,53040.51133680001 2025-06-09,20:49:36.000,160,11087167,124565,0,1749502175,13843.817909169993,-16.39423250999971,53040.55325952 2025-06-09,20:49:37.000,160,11087205,124605,0,1749502176,13843.858327029993,-16.373085120001633,53040.59518224 2025-06-09,20:49:38.000,160,11087212,124445,0,1749502177,13843.945899059989,-16.366035990002274,53040.588195120006 2025-06-09,20:49:39.000,160,11087207,124485,0,1749502178,13844.06715263999,-16.366035990002274,53040.59518224 2025-06-09,20:49:40.000,160,11087159,124125,0,1749502179,13844.13451574,-16.35898685999564,53040.6510792 2025-06-09,20:49:41.000,160,11087169,125125,0,1749502180,13844.18840621999,-16.302593820000766,53040.637104960006 2025-06-09,20:49:42.000,160,11087120,124085,0,1749502181,13844.21535146,-16.22505339000054,53040.67204056 2025-06-09,20:49:43.000,160,11087157,123725,0,1749502182,13844.20861514999,-16.21095513000182,53040.734924640004 2025-06-09,20:49:44.000,160,11087199,123885,0,1749502183,13844.1749336,-16.16866034999839,53040.69300192 2025-06-09,20:49:45.000,160,11087222,123844,0,1749502184,13844.080625259994,-16.16161121999903,53040.72793752001 2025-06-09,20:49:46.000,160,11087260,123844,0,1749502185,13844.013262159999,-16.133414700001595,53040.69998904 2025-06-09,20:49:47.000,160,11087209,123925,0,1749502186,13843.918953819993,-16.140463830000954,53040.70697616001 2025-06-09,20:49:48.000,160,11087151,124125,0,1749502187,13843.885272269988,-16.140463830000954,53040.686014800005 2025-06-09,20:49:49.000,160,11087201,124165,0,1749502188,13843.784227619988,-16.147512960000313,53040.6510792 2025-06-09,20:49:50.000,160,11087125,123885,0,1749502189,13843.703391900002,-16.16866034999839,53040.67902768001 2025-06-09,20:49:51.000,160,11087173,124005,0,1749502190,13843.609083559997,-16.154562089999672,53040.6510792 2025-06-09,20:49:52.000,160,11087215,123805,0,1749502191,13843.548456769997,-16.21095513000182,53040.637104960006 2025-06-09,20:49:53.000,160,11087226,123965,0,1749502192,13843.460884740001,-16.246200779998617,53040.588195120006 2025-06-09,20:49:54.000,160,11087184,123844,0,1749502193,13843.332894849991,-16.295544690001407,53040.518323920005 2025-06-09,20:49:55.000,160,11087193,124205,0,1749502194,13843.23185019999,-16.35193772999628,53040.469414080006 2025-06-09,20:49:56.000,160,11087231,124205,0,1749502195,13843.17795972,-16.366035990002274,53040.49736256 2025-06-09,20:49:57.000,160,11087205,124005,0,1749502196,13843.124069239995,-16.39423250999971,53040.51133680001 2025-06-09,20:49:58.000,160,11087186,124165,0,1749502197,13843.07017875999,-16.436527289995865,53040.448452720004 2025-06-09,20:49:59.000,160,11087208,124005,0,1749502198,13842.97587042,-16.45767468000122,53040.44146560001 2025-06-09,20:50:00.000,160,11087226,123965,0,1749502199,13842.982606729995,-16.471772939999937,53040.350633040005 2025-06-09,20:50:01.000,160,11087202,124085,0,1749502200,13842.98934303999,-16.528165980002086,53040.34364592001 2025-06-09,20:50:02.000,160,11087230,124005,0,1749502201,13843.043233519995,-16.528165980002086,53040.3366588 2025-06-09,20:50:03.000,160,11087253,124085,0,1749502202,13843.043233519995,-16.58455901999696,53040.3366588 2025-06-09,20:50:04.000,160,11087172,123885,0,1749502203,13843.07691507,-16.648001189998467,53040.30871032 2025-06-09,20:50:05.000,160,11087162,123645,0,1749502204,13843.03649721,-16.683246839995263,53040.34364592001 2025-06-09,20:50:06.000,160,11087179,124045,0,1749502205,13843.05670614,-16.697345100001257,53040.301723200006 2025-06-09,20:50:07.000,160,11087203,123885,0,1749502206,13843.09038768999,-16.711443359999976,53040.25980048 2025-06-09,20:50:08.000,160,11087165,124165,0,1749502207,13843.13754186,-16.711443359999976,53040.28774896 2025-06-09,20:50:09.000,160,11087219,124205,0,1749502208,13843.21837758,-16.64095205999911,53040.28774896 2025-06-09,20:50:10.000,160,11087187,123844,0,1749502209,13843.27900437,-16.63390292999975,53040.28774896 2025-06-09,20:50:11.000,160,11087207,124085,0,1749502210,13843.305949609996,-16.61980467000103,53040.28774896 2025-06-09,20:50:12.000,160,11087211,124165,0,1749502211,13843.353103779991,-16.535215110001445,53040.34364592001 2025-06-09,20:50:13.000,160,11087206,123885,0,1749502212,13843.386785329996,-16.507018589996733,53040.34364592001 2025-06-09,20:50:14.000,160,11087166,124165,0,1749502213,13843.406994259996,-16.464723810000578,53040.34364592001 2025-06-09,20:50:15.000,160,11087192,123965,0,1749502214,13843.427203189996,-16.40833076999843,53040.3366588 2025-06-09,20:50:16.000,160,11087231,124045,0,1749502215,13843.386785329996,-16.34488859999692,53040.350633040005 2025-06-09,20:50:17.000,160,11087122,123805,0,1749502216,13843.326158539996,-16.330790339998202,53040.38556864 2025-06-09,20:50:18.000,160,11087182,123765,0,1749502217,13843.27226805999,-16.309642950000125,53040.41351712001 2025-06-09,20:50:19.000,160,11087211,124005,0,1749502218,13843.204904959995,-16.302593820000766,53040.448452720004 2025-06-09,20:50:20.000,160,11087147,124005,0,1749502219,13843.13080554999,-16.330790339998202,53040.38556864 2025-06-09,20:50:21.000,160,11087211,124125,0,1749502220,13842.98934303999,-16.38718338000035,53040.42749136 2025-06-09,20:50:22.000,160,11087163,123844,0,1749502221,13842.90850731999,-16.39423250999971,53040.49037544001 2025-06-09,20:50:23.000,160,11087133,124045,0,1749502222,13842.793990049999,-16.429478159996506,53040.44146560001 2025-06-09,20:50:24.000,160,11087190,124005,0,1749502223,13842.645791229988,-16.528165980002086,53040.44146560001 2025-06-09,20:50:25.000,160,11087208,124085,0,1749502224,13842.591900749998,-16.662099449997186,53040.36460728 2025-06-09,20:50:26.000,160,11087155,124125,0,1749502225,13842.524537650002,-16.76078726999549,53040.34364592001 2025-06-09,20:50:27.000,160,11087177,124085,0,1749502226,13842.463910860002,-16.84537683000235,53040.34364592001 2025-06-09,20:50:28.000,160,11087168,124045,0,1749502227,13842.396547759992,-16.937015520001296,53040.301723200006 2025-06-09,20:50:29.000,160,11087172,124125,0,1749502228,13842.383075140002,-16.951113780000014,53040.25980048 2025-06-09,20:50:30.000,160,11087189,124085,0,1749502229,13842.349393589997,-17.007506820002163,53040.23883912 2025-06-09,20:50:31.000,160,11087190,123925,0,1749502230,13842.342657280002,-17.007506820002163,53040.21089064 2025-06-09,20:50:32.000,160,11087180,124045,0,1749502231,13842.443701930002,-16.98635942999681,53040.182942160005 2025-06-09,20:50:33.000,160,11087165,124165,0,1749502232,13842.443701930002,-16.958162909999373,53040.15499368001 2025-06-09,20:50:34.000,160,11087163,124165,0,1749502233,13842.477383479993,-16.937015520001296,53040.22486488001 2025-06-09,20:50:35.000,160,11087169,124205,0,1749502234,13842.504328720002,-16.880622479999147,53040.20390352001 2025-06-09,20:50:36.000,160,11087225,124045,0,1749502235,13842.457174549992,-16.824229439996998,53040.231852000004 2025-06-09,20:50:37.000,160,11087128,124325,0,1749502236,13842.490856099997,-16.74668900999677,53040.182942160005 2025-06-09,20:50:38.000,160,11087183,123805,0,1749502237,13842.511065029998,-16.732590749998053,53040.21787776 2025-06-09,20:50:39.000,160,11087148,124365,0,1749502238,13842.457174549992,-16.6902959700019,53040.2667876 2025-06-09,20:50:40.000,160,11087171,124165,0,1749502239,13842.477383479993,-16.648001189998467,53040.231852000004 2025-06-09,20:50:41.000,160,11087193,124125,0,1749502240,13842.403284070002,-16.62685380000039,53040.231852000004 2025-06-09,20:50:42.000,160,11087164,124085,0,1749502241,13842.403284070002,-16.62685380000039,53040.23883912 2025-06-09,20:50:43.000,160,11087212,124485,0,1749502242,13842.396547759992,-16.61980467000103,53040.231852000004 2025-06-09,20:50:44.000,160,11087158,123885,0,1749502243,13842.430229309997,-16.598657279995678,53040.31569744 2025-06-09,20:50:45.000,160,11087122,124125,0,1749502244,13842.484119790002,-16.61980467000103,53040.27377472001 2025-06-09,20:50:46.000,160,11087201,124245,0,1749502245,13842.504328720002,-16.5775098899976,53040.25980048 2025-06-09,20:50:47.000,160,11087178,124165,0,1749502246,13842.558219199993,-16.57046075999824,53040.32268456001 2025-06-09,20:50:48.000,160,11087126,124325,0,1749502247,13842.639054919993,-16.58455901999696,53040.38556864 2025-06-09,20:50:49.000,160,11087188,124365,0,1749502248,13842.598637059993,-16.563411629998882,53040.3366588 2025-06-09,20:50:50.000,160,11087202,124445,0,1749502249,13842.612109679998,-16.535215110001445,53040.30871032 2025-06-09,20:50:51.000,160,11087173,124685,0,1749502250,13842.578428129993,-16.556362499999523,53040.32268456001 2025-06-09,20:50:52.000,160,11087166,124125,0,1749502251,13842.578428129993,-16.556362499999523,53040.399542880004 2025-06-09,20:50:53.000,160,11087145,124445,0,1749502252,13842.612109679998,-16.59160814999632,53040.37159440001 2025-06-09,20:50:54.000,160,11087145,124165,0,1749502253,13842.605373369988,-16.605706410002313,53040.38556864 2025-06-09,20:50:55.000,160,11087194,124445,0,1749502254,13842.639054919993,-16.669148579996545,53040.43447848 2025-06-09,20:50:56.000,160,11087221,124365,0,1749502255,13842.618845989993,-16.6902959700019,53040.44146560001 2025-06-09,20:50:57.000,160,11087212,124445,0,1749502256,13842.699681709993,-16.711443359999976,53040.46242696001 2025-06-09,20:50:58.000,160,11087230,124365,0,1749502257,13842.726626949989,-16.725541619998694,53040.46242696001 2025-06-09,20:50:59.000,160,11087134,124085,0,1749502258,13842.713154329998,-16.732590749998053,53040.448452720004 2025-06-09,20:51:00.000,160,11087191,124565,0,1749502259,13842.713154329998,-16.76078726999549,53040.39255576001 2025-06-09,20:51:01.000,160,11087213,124245,0,1749502260,13842.699681709993,-16.739639879997412,53040.45543984 2025-06-09,20:51:02.000,160,11087182,124525,0,1749502261,13842.733363259998,-16.711443359999976,53040.53928528001 2025-06-09,20:51:03.000,160,11087173,124205,0,1749502262,13842.713154329998,-16.697345100001257,53040.49037544001 2025-06-09,20:51:04.000,160,11087133,124445,0,1749502263,13842.713154329998,-16.704394230000617,53040.48338832 2025-06-09,20:51:05.000,160,11087147,124405,0,1749502264,13842.760308499994,-16.704394230000617,53040.5462724 2025-06-09,20:51:06.000,160,11087166,124285,0,1749502265,13842.787253739989,-16.648001189998467,53040.52531104 2025-06-09,20:51:07.000,160,11087142,124085,0,1749502266,13842.86808945999,-16.63390292999975,53040.55325952 2025-06-09,20:51:08.000,160,11087185,124285,0,1749502267,13842.90850731999,-16.62685380000039,53040.57422088 2025-06-09,20:51:09.000,160,11087189,124525,0,1749502268,13842.94892517999,-16.711443359999976,53040.588195120006 2025-06-09,20:51:10.000,160,11087169,124325,0,1749502269,13843.02976089999,-16.774885530001484,53040.62313072 2025-06-09,20:51:11.000,160,11087162,124365,0,1749502270,13843.063442449995,-16.85947509000107,53040.62313072 2025-06-09,20:51:12.000,160,11087163,124445,0,1749502271,13843.043233519995,-16.99340855999617,53040.69998904 2025-06-09,20:51:13.000,160,11087176,124365,0,1749502272,13843.097124,-17.09209638000175,53040.74889888001 2025-06-09,20:51:14.000,160,11087175,124565,0,1749502273,13843.144278169995,-17.190784200000053,53040.81877008 2025-06-09,20:51:15.000,160,11087227,124645,0,1749502274,13843.21837758,-17.25422637000156,53040.853705680005 2025-06-09,20:51:16.000,160,11087187,124285,0,1749502275,13843.292476989991,-17.25422637000156,53040.84671856001 2025-06-09,20:51:17.000,160,11087194,124605,0,1749502276,13843.413730569991,-17.303570279997075,53040.853705680005 2025-06-09,20:51:18.000,160,11087152,124645,0,1749502277,13843.474357359992,-17.282422889998998,53040.87466704001 2025-06-09,20:51:19.000,160,11087174,125085,0,1749502278,13843.555193079992,-17.21193158999813,53040.88165416 2025-06-09,20:51:20.000,160,11087213,124445,0,1749502279,13843.642765110002,-17.15553854999598,53040.923576880006 2025-06-09,20:51:21.000,160,11087222,124645,0,1749502280,13843.750546069998,-17.070948989996396,53040.930564 2025-06-09,20:51:22.000,160,11087189,124525,0,1749502281,13843.797700239993,-16.98635942999681,53041.00742232 2025-06-09,20:51:23.000,160,11087161,124485,0,1749502282,13843.918953819993,-16.86652422000043,53040.99344808001 2025-06-09,20:51:24.000,160,11087173,124285,0,1749502283,13844.033471089999,-16.81013117999828,53041.06331928001 2025-06-09,20:51:25.000,160,11087179,124485,0,1749502284,13844.15472467,-16.767836400002125,53041.070306400004 2025-06-09,20:51:26.000,160,11087202,124485,0,1749502285,13844.20861514999,-16.718492489999335,53041.0353708 2025-06-09,20:51:27.000,160,11087228,124685,0,1749502286,13844.242296699995,-16.75373813999613,53041.07729352 2025-06-09,20:51:28.000,160,11087206,124565,0,1749502287,13844.262505629995,-16.732590749998053,53041.07729352 2025-06-09,20:51:29.000,160,11087238,124645,0,1749502288,13844.302923489995,-16.767836400002125,53041.13319048001 2025-06-09,20:51:30.000,160,11087189,124725,0,1749502289,13844.30965979999,-16.81718030999764,53041.140177600006 2025-06-09,20:51:31.000,160,11087156,124445,0,1749502290,13844.282714559995,-16.831278569996357,53041.1751132 2025-06-09,20:51:32.000,160,11087191,124445,0,1749502291,13844.282714559995,-16.85242596000171,53041.2449844 2025-06-09,20:51:33.000,160,11087177,124525,0,1749502292,13844.24903300999,-16.831278569996357,53041.21703592 2025-06-09,20:51:34.000,160,11087226,124285,0,1749502293,13844.16819728999,-16.85947509000107,53041.21004880001 2025-06-09,20:51:35.000,160,11087220,124525,0,1749502294,13844.141252049994,-16.824229439996998,53041.258958640006 2025-06-09,20:51:36.000,160,11087214,124605,0,1749502295,13844.12777942999,-16.788983790000202,53041.307868480006 2025-06-09,20:51:37.000,160,11087208,124605,0,1749502296,13844.181669909995,-16.732590749998053,53041.32184272 2025-06-09,20:51:38.000,160,11087206,124525,0,1749502297,13844.242296699995,-16.697345100001257,53041.30088136001 2025-06-09,20:51:39.000,160,11087211,124445,0,1749502298,13844.33660504,-16.64095205999911,53041.32882984001 2025-06-09,20:51:40.000,160,11087184,124605,0,1749502299,13844.35007765999,-16.605706410002313,53041.27992000001 2025-06-09,20:51:41.000,160,11087195,124285,0,1749502300,13844.41744076,-16.61275554000167,53041.34280408 2025-06-09,20:51:42.000,160,11087211,124405,0,1749502301,13844.424177069995,-16.5775098899976,53041.37075256 2025-06-09,20:51:43.000,160,11087191,124565,0,1749502302,13844.525221719996,-16.598657279995678,53041.37075256 2025-06-09,20:51:44.000,160,11087245,124525,0,1749502303,13844.606057439996,-16.57046075999824,53041.41267528 2025-06-09,20:51:45.000,160,11087218,124525,0,1749502304,13844.639738990001,-16.61980467000103,53041.48254648 2025-06-09,20:51:46.000,160,11087246,124565,0,1749502305,13844.686893159997,-16.683246839995263,53041.41966240001 2025-06-09,20:51:47.000,160,11087211,124765,0,1749502306,13844.680156850001,-16.732590749998053,53041.50350784 2025-06-09,20:51:48.000,160,11087175,124485,0,1749502307,13844.659947920001,-16.831278569996357,53041.53844344 2025-06-09,20:51:49.000,160,11087225,124285,0,1749502308,13844.646475299996,-16.9229172599953,53041.594340400006 2025-06-09,20:51:50.000,160,11087174,124485,0,1749502309,13844.599321130001,-16.965212039998733,53041.58735328001 2025-06-09,20:51:51.000,160,11087215,124805,0,1749502310,13844.572375889991,-17.007506820002163,53041.60132752 2025-06-09,20:51:52.000,160,11087190,124765,0,1749502311,13844.552166959991,-17.000457689995528,53041.594340400006 2025-06-09,20:51:53.000,160,11087261,124365,0,1749502312,13844.51848541,-17.007506820002163,53041.622288880004 2025-06-09,20:51:54.000,160,11087207,124565,0,1749502313,13844.444385999996,-17.02865421000024,53041.594340400006 2025-06-09,20:51:55.000,160,11087217,124725,0,1749502314,13844.343341349995,-17.02865421000024,53041.594340400006 2025-06-09,20:51:56.000,160,11087201,124965,0,1749502315,13844.24903300999,-17.02160508000088,53041.58735328001 2025-06-09,20:51:57.000,160,11087182,124645,0,1749502316,13844.15472467,-17.0357033399996,53041.61530176001 2025-06-09,20:51:58.000,160,11087188,124605,0,1749502317,13844.040207399994,-17.113243769999826,53041.643250240006 2025-06-09,20:51:59.000,160,11087192,124645,0,1749502318,13843.952635369998,-17.15553854999598,53041.594340400006 2025-06-09,20:52:00.000,160,11087235,124605,0,1749502319,13843.784227619988,-17.20488245999877,53041.573379040005 2025-06-09,20:52:01.000,160,11087191,124605,0,1749502320,13843.609083559997,-17.338815930001147,53041.53844344 2025-06-09,20:52:02.000,160,11087233,124485,0,1749502321,13843.494566289992,-17.423405490000732,53041.51049496 2025-06-09,20:52:03.000,160,11087226,124805,0,1749502322,13843.359840090001,-17.529142439998395,53041.43363664 2025-06-09,20:52:04.000,160,11087195,124525,0,1749502323,13843.245322819996,-17.62078112999734,53041.41966240001 2025-06-09,20:52:05.000,160,11087160,124645,0,1749502324,13843.13754186,-17.67012504000013,53041.426649520006 2025-06-09,20:52:06.000,160,11087230,124725,0,1749502325,13843.144278169995,-17.705370689996926,53041.356778320005 2025-06-09,20:52:07.000,160,11087203,124725,0,1749502326,13843.043233519995,-17.78996024999651,53041.37773968001 2025-06-09,20:52:08.000,160,11087197,124285,0,1749502327,13843.02976089999,-17.874549809996097,53041.36376544 2025-06-09,20:52:09.000,160,11087166,124685,0,1749502328,13843.02976089999,-17.980286760001036,53041.3148556 2025-06-09,20:52:10.000,160,11087221,124765,0,1749502329,13842.982606729995,-17.987335890000395,53041.32882984001 2025-06-09,20:52:11.000,160,11087185,124005,0,1749502330,13842.96913410999,-18.0860237099987,53041.29389424 2025-06-09,20:52:12.000,160,11087203,124885,0,1749502331,13843.00955196999,-18.107171099996776,53041.29389424 2025-06-09,20:52:13.000,160,11087220,124565,0,1749502332,13843.09038768999,-18.114220229996135,53041.237997280004 2025-06-09,20:52:14.000,160,11087180,125005,0,1749502333,13843.13754186,-18.121269359995495,53041.307868480006 2025-06-09,20:52:15.000,160,11087175,124645,0,1749502334,13843.25205912999,-18.107171099996776,53041.30088136001 2025-06-09,20:52:16.000,160,11087219,124605,0,1749502335,13843.332894849991,-18.0860237099987,53041.307868480006 2025-06-09,20:52:17.000,160,11087210,124645,0,1749502336,13843.447412119996,-18.07192544999998,53041.307868480006 2025-06-09,20:52:18.000,160,11087246,124685,0,1749502337,13843.548456769997,-18.01553240999783,53041.27293288 2025-06-09,20:52:19.000,160,11087156,124685,0,1749502338,13843.716864519993,-17.916844589999528,53041.32184272 2025-06-09,20:52:20.000,160,11087134,124725,0,1749502339,13843.858327029993,-17.86045154999738,53041.286907120004 2025-06-09,20:52:21.000,160,11087179,124645,0,1749502340,13843.979580609994,-17.761763729999075,53041.33581696 2025-06-09,20:52:22.000,160,11087201,124765,0,1749502341,13844.100834189994,-17.68422329999885,53041.39171392 2025-06-09,20:52:23.000,160,11087223,124645,0,1749502342,13844.21535146,-17.599633739999263,53041.41267528 2025-06-09,20:52:24.000,160,11087275,124365,0,1749502343,13844.32986872999,-17.56438808999519,53041.48254648 2025-06-09,20:52:25.000,160,11087177,124445,0,1749502344,13844.43764969,-17.479798529995605,53041.454598000004 2025-06-09,20:52:26.000,160,11087218,124445,0,1749502345,13844.505012789996,-17.38815983999666,53041.54543056001 2025-06-09,20:52:27.000,160,11087187,124645,0,1749502346,13844.572375889991,-17.310619409996434,53041.573379040005 2025-06-09,20:52:28.000,160,11087240,124605,0,1749502347,13844.680156850001,-17.27537375999964,53041.63626312001 2025-06-09,20:52:29.000,160,11087196,124525,0,1749502348,13844.707102089997,-17.26127550000092,53041.692160080005 2025-06-09,20:52:30.000,160,11087169,124605,0,1749502349,13844.754256259992,-17.20488245999877,53041.74805704 2025-06-09,20:52:31.000,160,11087164,124605,0,1749502350,13844.720574710002,-17.233078979996208,53041.75504416001 2025-06-09,20:52:32.000,160,11087174,124525,0,1749502351,13844.760992570002,-17.21193158999813,53041.73408280001 2025-06-09,20:52:33.000,160,11087202,124605,0,1749502352,13844.740783640002,-17.20488245999877,53041.78299264001 2025-06-09,20:52:34.000,160,11087171,124605,0,1749502353,13844.767728879997,-17.233078979996208,53041.74805704 2025-06-09,20:52:35.000,160,11087219,124645,0,1749502354,13844.754256259992,-17.197833329999412,53041.80395400001 2025-06-09,20:52:36.000,160,11087143,124445,0,1749502355,13844.821619360002,-17.22602984999685,53041.8388896 2025-06-09,20:52:37.000,160,11087197,124645,0,1749502356,13844.875509839992,-17.26127550000092,53041.8388896 2025-06-09,20:52:38.000,160,11087214,124565,0,1749502357,13844.875509839992,-17.289472019998357,53041.908760800005 2025-06-09,20:52:39.000,160,11087202,124965,0,1749502358,13844.915927699993,-17.296521149997716,53041.88081232001 2025-06-09,20:52:40.000,160,11087183,124445,0,1749502359,13844.956345559993,-17.338815930001147,53041.91574792 2025-06-09,20:52:41.000,160,11087208,124565,0,1749502360,13844.976554489993,-17.367012449998583,53041.929722160006 2025-06-09,20:52:42.000,160,11087169,124485,0,1749502361,13844.963081870002,-17.458651139997528,53041.96465776 2025-06-09,20:52:43.000,160,11087202,124365,0,1749502362,13845.016972349993,-17.48684766000224,53041.98561912 2025-06-09,20:52:44.000,160,11087186,124765,0,1749502363,13845.016972349993,-17.529142439998395,53041.98561912 2025-06-09,20:52:45.000,160,11087157,124165,0,1749502364,13845.016972349993,-17.550289829996473,53042.06247744 2025-06-09,20:52:46.000,160,11087252,124645,0,1749502365,13844.983290800003,-17.6278302599967,53041.99260624 2025-06-09,20:52:47.000,160,11087225,124485,0,1749502366,13844.969818179998,-17.65602678000141,53042.09042592001 2025-06-09,20:52:48.000,160,11087210,124485,0,1749502367,13844.983290800003,-17.67012504000013,53042.076451680005 2025-06-09,20:52:49.000,160,11087193,124485,0,1749502368,13844.969818179998,-17.719468949995644,53042.0834388 2025-06-09,20:52:50.000,160,11087181,124685,0,1749502369,13844.963081870002,-17.705370689996926,53042.04850320001 2025-06-09,20:52:51.000,160,11087178,124645,0,1749502370,13844.969818179998,-17.712419819996285,53042.0834388 2025-06-09,20:52:52.000,160,11087172,124645,0,1749502371,13844.976554489993,-17.691272429998207,53042.04151608 2025-06-09,20:52:53.000,160,11087155,124485,0,1749502372,13844.942872940002,-17.698321559997567,53042.076451680005 2025-06-09,20:52:54.000,160,11087224,124605,0,1749502373,13844.882246150002,-17.712419819996285,53042.09042592001 2025-06-09,20:52:55.000,160,11087205,124725,0,1749502374,13844.875509839992,-17.67717416999949,53042.146322880006 2025-06-09,20:52:56.000,160,11087199,124645,0,1749502375,13844.835091979992,-17.67012504000013,53042.13933576001 2025-06-09,20:52:57.000,160,11087199,124805,0,1749502376,13844.787937809997,-17.648977650002053,53042.13933576001 2025-06-09,20:52:58.000,160,11087225,124605,0,1749502377,13844.720574710002,-17.705370689996926,53042.16728424001 2025-06-09,20:52:59.000,160,11087214,125045,0,1749502378,13844.659947920001,-17.733567210001638,53042.146322880006 2025-06-09,20:53:00.000,160,11087175,125165,0,1749502379,13844.633002679991,-17.761763729999075,53042.146322880006 2025-06-09,20:53:01.000,160,11087221,124525,0,1749502380,13844.619530060001,-17.825205900000583,53042.11138728 2025-06-09,20:53:02.000,160,11087151,125085,0,1749502381,13844.619530060001,-17.78996024999651,53042.09042592001 2025-06-09,20:53:03.000,160,11087169,125485,0,1749502382,13844.639738990001,-17.78996024999651,53042.146322880006 2025-06-09,20:53:04.000,160,11087171,125165,0,1749502383,13844.713838399992,-17.811107640001865,53042.146322880006 2025-06-09,20:53:05.000,160,11087221,125045,0,1749502384,13844.801410430002,-17.78996024999651,53042.15331 2025-06-09,20:53:06.000,160,11087270,125205,0,1749502385,13844.848564599997,-17.782911119997152,53042.13933576001 2025-06-09,20:53:07.000,160,11087186,125125,0,1749502386,13844.922664010002,-17.775861989997793,53042.146322880006 2025-06-09,20:53:08.000,160,11087175,124885,0,1749502387,13844.969818179998,-17.775861989997793,53042.11837440001 2025-06-09,20:53:09.000,160,11087218,124605,0,1749502388,13845.030444969998,-17.782911119997152,53042.10440016 2025-06-09,20:53:10.000,160,11087201,125165,0,1749502389,13845.118016999993,-17.768812859998434,53042.13234864 2025-06-09,20:53:11.000,160,11087203,125485,0,1749502390,13845.144962239989,-17.747665470000356,53042.15331 2025-06-09,20:53:12.000,160,11087211,124445,0,1749502391,13845.198852719994,-17.712419819996285,53042.18824560001 2025-06-09,20:53:13.000,160,11087185,124485,0,1749502392,13845.28642474999,-17.705370689996926,53042.10440016 2025-06-09,20:53:14.000,160,11087209,124645,0,1749502393,13845.340315229994,-17.698321559997567,53042.21619408001 2025-06-09,20:53:15.000,160,11087151,124485,0,1749502394,13845.34705153999,-17.67717416999949,53042.18824560001 2025-06-09,20:53:16.000,160,11087209,124325,0,1749502395,13845.38746939999,-17.648977650002053,53042.23715544001 2025-06-09,20:53:17.000,160,11087209,124485,0,1749502396,13845.42788725999,-17.648977650002053,53042.27209104 2025-06-09,20:53:18.000,160,11087109,124405,0,1749502397,13845.43462357,-17.67717416999949,53042.28606528001 2025-06-09,20:53:19.000,160,11087177,124285,0,1749502398,13845.39420571,-17.691272429998207,53042.30003952 2025-06-09,20:53:20.000,160,11087154,124445,0,1749502399,13845.37399678,-17.72651808000228,53042.30003952 2025-06-09,20:53:21.000,160,11087177,124685,0,1749502400,13845.34705153999,-17.768812859998434,53042.38388496001 2025-06-09,20:53:22.000,160,11087132,124605,0,1749502401,13845.26621581999,-17.761763729999075,53042.38388496001 2025-06-09,20:53:23.000,160,11087185,124205,0,1749502402,13845.299897369994,-17.79700937999587,53042.36991072 2025-06-09,20:53:24.000,160,11087239,124365,0,1749502403,13845.299897369994,-17.761763729999075,53042.39087208 2025-06-09,20:53:25.000,160,11087243,124405,0,1749502404,13845.36726046999,-17.768812859998434,53042.3978592 2025-06-09,20:53:26.000,160,11087206,124365,0,1749502405,13845.44809618999,-17.733567210001638,53042.43279480001 2025-06-09,20:53:27.000,160,11087182,124245,0,1749502406,13845.49525036,-17.712419819996285,53042.411833440005 2025-06-09,20:53:28.000,160,11087214,124485,0,1749502407,13845.522195599995,-17.68422329999885,53042.44676904 2025-06-09,20:53:29.000,160,11087198,124445,0,1749502408,13845.603031319995,-17.66307591000077,53042.43279480001 2025-06-09,20:53:30.000,160,11087203,124525,0,1749502409,13845.65018548999,-17.56438808999519,53042.481704640006 2025-06-09,20:53:31.000,160,11087180,124485,0,1749502410,13845.731021209991,-17.515044179999677,53042.48869176 2025-06-09,20:53:32.000,160,11087185,124605,0,1749502411,13845.744493829996,-17.529142439998395,53042.50266600001 2025-06-09,20:53:33.000,160,11087186,124485,0,1749502412,13845.751230139991,-17.529142439998395,53042.4677304 2025-06-09,20:53:34.000,160,11087191,124565,0,1749502413,13845.731021209991,-17.599633739999263,53042.47471752001 2025-06-09,20:53:35.000,160,11087146,124525,0,1749502414,13845.73775752,-17.67012504000013,53042.52362736001 2025-06-09,20:53:36.000,160,11087149,124445,0,1749502415,13845.69733966,-17.747665470000356,53042.5376016 2025-06-09,20:53:37.000,160,11087184,124405,0,1749502416,13845.61650394,-17.782911119997152,53042.59349856001 2025-06-09,20:53:38.000,160,11087163,124365,0,1749502417,13845.6569218,-17.832255029999942,53042.579524320005 2025-06-09,20:53:39.000,160,11087194,124445,0,1749502418,13845.582822389995,-17.923893719998887,53042.59349856001 2025-06-09,20:53:40.000,160,11087142,124645,0,1749502419,13845.603031319995,-17.966188500002318,53042.55157584001 2025-06-09,20:53:41.000,160,11087191,124525,0,1749502420,13845.6569218,-18.03667979999591,53042.579524320005 2025-06-09,20:53:42.000,160,11087248,124445,0,1749502421,13845.69733966,-18.100121969997417,53042.61445992 2025-06-09,20:53:43.000,160,11087210,124445,0,1749502422,13845.764702759996,-18.191760659996362,53042.66336976 2025-06-09,20:53:44.000,160,11087178,124365,0,1749502423,13845.879220030001,-18.234055439999793,53042.7122796 2025-06-09,20:53:45.000,160,11087203,124525,0,1749502424,13846.007209919997,-18.25520282999787,53042.69131824001 2025-06-09,20:53:46.000,160,11087181,124565,0,1749502425,13846.108254569997,-18.31159587000002,53042.698305360005 2025-06-09,20:53:47.000,160,11087174,124645,0,1749502426,13846.242980769988,-18.290448480001942,53042.73324096 2025-06-09,20:53:48.000,160,11087184,124645,0,1749502427,13846.330552799998,-18.234055439999793,53042.796125040004 2025-06-09,20:53:49.000,160,11087209,124485,0,1749502428,13846.431597449999,-18.184711529997003,53042.7821508 2025-06-09,20:53:50.000,160,11087185,124645,0,1749502429,13846.57305996,-18.13536762000149,53042.80311216 2025-06-09,20:53:51.000,160,11087125,124565,0,1749502430,13846.64715936999,-18.07192544999998,53042.865996240005 2025-06-09,20:53:52.000,160,11087217,124445,0,1749502431,13846.66736829999,-18.008483279998472,53042.88695760001 2025-06-09,20:53:53.000,160,11087187,124485,0,1749502432,13846.70778615999,-17.874549809996097,53042.90791896001 2025-06-09,20:53:54.000,160,11087211,124845,0,1749502433,13846.66736829999,-17.80405850999523,53042.984777280006 2025-06-09,20:53:55.000,160,11087218,124365,0,1749502434,13846.640423059995,-17.733567210001638,53043.033687120005 2025-06-09,20:53:56.000,160,11087223,124285,0,1749502435,13846.63368675,-17.775861989997793,53043.05464848001 2025-06-09,20:53:57.000,160,11087182,124085,0,1749502436,13846.58653257999,-17.754714599999716,53043.01272576 2025-06-09,20:53:58.000,160,11087167,124645,0,1749502437,13846.539378409994,-17.712419819996285,53043.06862272 2025-06-09,20:53:59.000,160,11087191,124245,0,1749502438,13846.498960549994,-17.761763729999075,53043.09657120001 2025-06-09,20:54:00.000,160,11087191,124565,0,1749502439,13846.424861139989,-17.818156770001224,53043.14548104001 2025-06-09,20:54:01.000,160,11087220,124125,0,1749502440,13846.350761729998,-17.84635328999866,53043.11054544 2025-06-09,20:54:02.000,160,11087229,124525,0,1749502441,13846.236244459993,-17.945041109996964,53043.10355832001 2025-06-09,20:54:03.000,160,11087178,124405,0,1749502442,13846.222771839988,-18.02963066999655,53043.10355832001 2025-06-09,20:54:04.000,160,11087218,124405,0,1749502443,13846.189090289998,-18.093072839998058,53043.13849392 2025-06-09,20:54:05.000,160,11087219,124565,0,1749502444,13846.202562910003,-18.19880978999572,53043.131506800004 2025-06-09,20:54:06.000,160,11087178,124485,0,1749502445,13846.216035529993,-18.241104569999152,53043.131506800004 2025-06-09,20:54:07.000,160,11087214,124445,0,1749502446,13846.256453389993,-18.26930108999659,53043.1664424 2025-06-09,20:54:08.000,160,11087174,124485,0,1749502447,13846.283398629988,-18.325694129998737,53043.13849392 2025-06-09,20:54:09.000,160,11087279,124605,0,1749502448,13846.296871249993,-18.353890649996174,53043.14548104001 2025-06-09,20:54:10.000,160,11087171,124285,0,1749502449,13846.337289109993,-18.325694129998737,53043.18041664 2025-06-09,20:54:11.000,160,11087160,124405,0,1749502450,13846.451806379999,-18.325694129998737,53043.15945528 2025-06-09,20:54:12.000,160,11087203,124405,0,1749502451,13846.63368675,-18.26930108999659,53043.14548104001 2025-06-09,20:54:13.000,160,11087176,124605,0,1749502452,13846.741467709995,-18.20585891999508,53043.20836512 2025-06-09,20:54:14.000,160,11087200,124045,0,1749502453,13846.91661177,-18.0860237099987,53043.25727496 2025-06-09,20:54:15.000,160,11087173,124565,0,1749502454,13847.051337969991,-18.02963066999655,53043.27823632 2025-06-09,20:54:16.000,160,11087196,124445,0,1749502455,13847.213009409992,-17.966188500002318,53043.29221056001 2025-06-09,20:54:17.000,160,11087195,124285,0,1749502456,13847.354471919993,-17.84635328999866,53043.320159040006 2025-06-09,20:54:18.000,160,11087221,124485,0,1749502457,13847.509407049998,-17.775861989997793,53043.376056 2025-06-09,20:54:19.000,160,11087229,124605,0,1749502458,13847.637396939994,-17.63487938999606,53043.39003024001 2025-06-09,20:54:20.000,160,11087185,124405,0,1749502459,13847.78559575999,-17.592584609999903,53043.40400448 2025-06-09,20:54:21.000,160,11087201,124485,0,1749502460,13847.80580468999,-17.543240699997114,53043.49483704 2025-06-09,20:54:22.000,160,11087192,124285,0,1749502461,13847.83274993,-17.515044179999677,53043.49483704 2025-06-09,20:54:23.000,160,11087250,124445,0,1749502462,13847.86643147999,-17.458651139997528,53043.6206052 2025-06-09,20:54:24.000,160,11087177,124365,0,1749502463,13847.86643147999,-17.44455287999881,53043.60663096001 2025-06-09,20:54:25.000,160,11087208,124285,0,1749502464,13847.92705826999,-17.43045462000009,53043.655540800006 2025-06-09,20:54:26.000,160,11087187,124405,0,1749502465,13848.05504816,-17.45160200999817,53043.62759232001 2025-06-09,20:54:27.000,160,11087203,124285,0,1749502466,13848.07525709,-17.409307230002014,53043.68348928 2025-06-09,20:54:28.000,160,11087203,124485,0,1749502467,13848.15609281,-17.38815983999666,53043.71143776 2025-06-09,20:54:29.000,160,11087211,124565,0,1749502468,13848.203246979996,-17.409307230002014,53043.72541200001 2025-06-09,20:54:30.000,160,11087218,124645,0,1749502469,13848.230192219991,-17.43750374999945,53043.73239912 2025-06-09,20:54:31.000,160,11087181,124365,0,1749502470,13848.243664839996,-17.416356360001373,53043.78829608 2025-06-09,20:54:32.000,160,11087183,124085,0,1749502471,13848.284082699996,-17.423405490000732,53043.79528320001 2025-06-09,20:54:33.000,160,11087127,124365,0,1749502472,13848.277346390001,-17.416356360001373,53043.872141520005 2025-06-09,20:54:34.000,160,11087167,124525,0,1749502473,13848.304291629996,-17.38815983999666,53043.89310288001 2025-06-09,20:54:35.000,160,11087212,124525,0,1749502474,13848.344709489997,-17.352914189999865,53043.93502560001 2025-06-09,20:54:36.000,160,11087148,124485,0,1749502475,13848.364918419997,-17.374061579997942,53043.94201272001 2025-06-09,20:54:37.000,160,11087201,124365,0,1749502476,13848.351445799992,-17.331766800001787,53043.921051360005 2025-06-09,20:54:38.000,160,11087164,124605,0,1749502477,13848.425545209997,-17.310619409996434,53043.88611576 2025-06-09,20:54:39.000,160,11087208,124645,0,1749502478,13848.540062480002,-17.352914189999865,53043.95598696 2025-06-09,20:54:40.000,160,11087187,124325,0,1749502479,13848.620898200003,-17.359963319999224,53043.990922560006 2025-06-09,20:54:41.000,160,11087202,124445,0,1749502480,13848.627634509998,-17.367012449998583,53043.97694832 2025-06-09,20:54:42.000,160,11087215,124285,0,1749502481,13848.674788679993,-17.352914189999865,53043.969961200004 2025-06-09,20:54:43.000,160,11087198,124485,0,1749502482,13848.688261299998,-17.352914189999865,53044.04681952 2025-06-09,20:54:44.000,160,11087213,124445,0,1749502483,13848.688261299998,-17.423405490000732,53044.10970360001 2025-06-09,20:54:45.000,160,11087215,124565,0,1749502484,13848.728679159998,-17.44455287999881,53044.12367784 2025-06-09,20:54:46.000,160,11087183,124445,0,1749502485,13848.789305949998,-17.423405490000732,53044.158613440006 2025-06-09,20:54:47.000,160,11087158,124485,0,1749502486,13848.822987499989,-17.43750374999945,53044.207523280005 2025-06-09,20:54:48.000,160,11087182,124645,0,1749502487,13848.876877979994,-17.43045462000009,53044.13066496001 2025-06-09,20:54:49.000,160,11087168,124245,0,1749502488,13848.910559529999,-17.3811107099973,53044.137652080004 2025-06-09,20:54:50.000,160,11087160,124245,0,1749502489,13848.883614289989,-17.345865060000506,53044.1446392 2025-06-09,20:54:51.000,160,11087182,124565,0,1749502490,13848.98465893999,-17.282422889998998,53044.19354904 2025-06-09,20:54:52.000,160,11087220,124485,0,1749502491,13849.018340489994,-17.233078979996208,53044.27040736001 2025-06-09,20:54:53.000,160,11087177,124325,0,1749502492,13849.02507679999,-17.20488245999877,53044.31931720001 2025-06-09,20:54:54.000,160,11087187,124365,0,1749502493,13849.11264883,-17.148489419996622,53044.3542528 2025-06-09,20:54:55.000,160,11087163,124605,0,1749502494,13849.10591251999,-17.056850729997677,53044.33329144 2025-06-09,20:54:56.000,160,11087142,124365,0,1749502495,13849.15306669,-17.02865421000024,53044.424124000005 2025-06-09,20:54:57.000,160,11087175,124765,0,1749502496,13849.17327562,-17.007506820002163,53044.424124000005 2025-06-09,20:54:58.000,160,11087142,124365,0,1749502497,13849.119385139995,-16.97931029999745,53044.38220128 2025-06-09,20:54:59.000,160,11087184,124645,0,1749502498,13849.10591251999,-16.98635942999681,53044.36123992 2025-06-09,20:55:00.000,160,11087193,124525,0,1749502499,13849.19348455,-16.97226116999809,53044.424124000005 2025-06-09,20:55:01.000,160,11087181,124285,0,1749502500,13849.24737502999,-17.000457689995528,53044.38220128 2025-06-09,20:55:02.000,160,11087227,124325,0,1749502501,13849.31473813,-16.99340855999617,53044.3891884 2025-06-09,20:55:03.000,160,11087189,124525,0,1749502502,13849.260847649995,-16.97226116999809,53044.375214160005 2025-06-09,20:55:04.000,160,11087151,124405,0,1749502503,13849.260847649995,-16.965212039998733,53044.39617552001 2025-06-09,20:55:05.000,160,11087157,124365,0,1749502504,13849.22716609999,-16.937015520001296,53044.44508536001 2025-06-09,20:55:06.000,160,11087156,124325,0,1749502505,13849.26758395999,-16.951113780000014,53044.44508536001 2025-06-09,20:55:07.000,160,11087195,124485,0,1749502506,13849.260847649995,-16.9229172599953,53044.5289308 2025-06-09,20:55:08.000,160,11087181,124445,0,1749502507,13849.30800181999,-16.915868129995943,53044.51495656001 2025-06-09,20:55:09.000,160,11087244,124445,0,1749502508,13849.35515599,-16.937015520001296,53044.57784064 2025-06-09,20:55:10.000,160,11087191,124485,0,1749502509,13849.348419679991,-16.937015520001296,53044.65469896001 2025-06-09,20:55:11.000,160,11087235,124245,0,1749502510,13849.348419679991,-16.929966390001937,53044.63373760001 2025-06-09,20:55:12.000,160,11087157,124405,0,1749502511,13849.31473813,-16.901769869997224,53044.640724720004 2025-06-09,20:55:13.000,160,11087191,124325,0,1749502512,13849.301265509996,-16.86652422000043,53044.67566032 2025-06-09,20:55:14.000,160,11087182,124445,0,1749502513,13849.24737502999,-16.838327699995716,53044.65469896001 2025-06-09,20:55:15.000,160,11087161,124485,0,1749502514,13849.25411134,-16.81013117999828,53044.640724720004 2025-06-09,20:55:16.000,160,11087188,124525,0,1749502515,13849.23390241,-16.788983790000202,53044.598802 2025-06-09,20:55:17.000,160,11087197,124445,0,1749502516,13849.19348455,-16.74668900999677,53044.68264744001 2025-06-09,20:55:18.000,160,11087219,123965,0,1749502517,13849.159802999995,-16.739639879997412,53044.6686732 2025-06-09,20:55:19.000,160,11087172,124085,0,1749502518,13849.119385139995,-16.774885530001484,53044.68963456 2025-06-09,20:55:20.000,160,11087125,124525,0,1749502519,13849.07223097,-16.75373813999613,53044.68963456 2025-06-09,20:55:21.000,160,11087156,124245,0,1749502520,13849.04528572999,-16.781934660000843,53044.67566032 2025-06-09,20:55:22.000,160,11087185,124485,0,1749502521,13849.038549419995,-16.80308204999892,53044.70360880001 2025-06-09,20:55:23.000,160,11087221,124845,0,1749502522,13849.03181311,-16.79603291999956,53044.640724720004 2025-06-09,20:55:24.000,160,11087218,125085,0,1749502523,13848.98465893999,-16.81013117999828,53044.61976336 2025-06-09,20:55:25.000,160,11087232,124885,0,1749502524,13848.96445000999,-16.80308204999892,53044.661686080006 2025-06-09,20:55:26.000,160,11087184,124325,0,1749502525,13848.96445000999,-16.774885530001484,53044.6686732 2025-06-09,20:55:27.000,160,11087197,124485,0,1749502526,13848.930768459999,-16.774885530001484,53044.69662168 2025-06-09,20:55:28.000,160,11087151,124285,0,1749502527,13848.92403214999,-16.788983790000202,53044.68264744001 2025-06-09,20:55:29.000,160,11087182,124165,0,1749502528,13848.90382321999,-16.788983790000202,53044.70360880001 2025-06-09,20:55:30.000,160,11087144,124645,0,1749502529,13848.870141669999,-16.781934660000843,53044.67566032 2025-06-09,20:55:31.000,160,11087178,124485,0,1749502530,13848.910559529999,-16.725541619998694,53044.68264744001 2025-06-09,20:55:32.000,160,11087163,124565,0,1749502531,13848.897086909994,-16.75373813999613,53044.65469896001 2025-06-09,20:55:33.000,160,11087183,124205,0,1749502532,13848.870141669999,-16.725541619998694,53044.70360880001 2025-06-09,20:55:34.000,160,11087204,124445,0,1749502533,13848.863405359989,-16.732590749998053,53044.640724720004 2025-06-09,20:55:35.000,160,11087189,124485,0,1749502534,13848.863405359989,-16.6902959700019,53044.64771184 2025-06-09,20:55:36.000,160,11087211,124405,0,1749502535,13848.856669049994,-16.662099449997186,53044.65469896001 2025-06-09,20:55:37.000,160,11087168,124605,0,1749502536,13848.849932739999,-16.63390292999975,53044.63373760001 2025-06-09,20:55:38.000,160,11087185,124325,0,1749502537,13848.836460119994,-16.58455901999696,53044.68963456 2025-06-09,20:55:39.000,160,11087191,124005,0,1749502538,13848.816251189994,-16.549313370000164,53044.68264744001 2025-06-09,20:55:40.000,160,11087153,124405,0,1749502539,13848.802778569989,-16.52111684999545,53044.710595920005 2025-06-09,20:55:41.000,160,11087226,124285,0,1749502540,13848.769097019998,-16.528165980002086,53044.70360880001 2025-06-09,20:55:42.000,160,11087210,124645,0,1749502541,13848.715206539993,-16.499969459997374,53044.56386640001 2025-06-09,20:55:43.000,160,11087240,124445,0,1749502542,13848.715206539993,-16.52111684999545,53044.57784064 2025-06-09,20:55:44.000,160,11087179,124445,0,1749502543,13848.681524989988,-16.485871199998655,53044.60578912001 2025-06-09,20:55:45.000,160,11087191,124685,0,1749502544,13848.634370819993,-16.471772939999937,53044.598802 2025-06-09,20:55:46.000,160,11087170,124645,0,1749502545,13848.567007719997,-16.443576419995225,53044.58482776001 2025-06-09,20:55:47.000,160,11087178,124525,0,1749502546,13848.526589859997,-16.373085120001633,53044.62675048 2025-06-09,20:55:48.000,160,11087165,124525,0,1749502547,13848.486171999997,-16.316692079999484,53044.60578912001 2025-06-09,20:55:49.000,160,11087166,124365,0,1749502548,13848.459226760002,-16.260299039997335,53044.6686732 2025-06-09,20:55:50.000,160,11087195,124605,0,1749502549,13848.425545209997,-16.203905999995186,53044.661686080006 2025-06-09,20:55:51.000,160,11087164,124405,0,1749502550,13848.385127349997,-16.098169049997523,53044.6686732 2025-06-09,20:55:52.000,160,11087211,124485,0,1749502551,13848.351445799992,-16.091119919998164,53044.64771184 2025-06-09,20:55:53.000,160,11087173,124365,0,1749502552,13848.317764250001,-16.055874270001368,53044.661686080006 2025-06-09,20:55:54.000,160,11087191,124485,0,1749502553,13848.250401149991,-15.999481229999219,53044.60578912001 2025-06-09,20:55:55.000,160,11087145,124525,0,1749502554,13848.183038049996,-15.99243209999986,53044.56386640001 2025-06-09,20:55:56.000,160,11087156,124645,0,1749502555,13848.13588388,-16.055874270001368,53044.591814880005 2025-06-09,20:55:57.000,160,11087209,124165,0,1749502556,13847.99442137,-16.04882514000201,53044.60578912001 2025-06-09,20:55:58.000,160,11087141,124525,0,1749502557,13847.94726719999,-16.091119919998164,53044.598802 2025-06-09,20:55:59.000,160,11087204,124565,0,1749502558,13847.879904099995,-16.126365570002235,53044.50796944 2025-06-09,20:56:00.000,160,11087208,124645,0,1749502559,13847.76538682999,-16.18275860999711,53044.5289308 2025-06-09,20:56:01.000,160,11087146,124125,0,1749502560,13847.671078489999,-16.239151649999258,53044.52194368 2025-06-09,20:56:02.000,160,11087171,124725,0,1749502561,13847.563297529989,-16.288495560002048,53044.48002096 2025-06-09,20:56:03.000,160,11087168,124445,0,1749502562,13847.448780259998,-16.40833076999843,53044.424124000005 2025-06-09,20:56:04.000,160,11087149,124605,0,1749502563,13847.381417160002,-16.45767468000122,53044.34726568001 2025-06-09,20:56:05.000,160,11087171,124565,0,1749502564,13847.273636199992,-16.535215110001445,53044.36822704001 2025-06-09,20:56:06.000,160,11087176,124445,0,1749502565,13847.260163580002,-16.59160814999632,53044.38220128 2025-06-09,20:56:07.000,160,11087163,124645,0,1749502566,13847.192800479992,-16.63390292999975,53044.33329144 2025-06-09,20:56:08.000,160,11087172,124605,0,1749502567,13847.159118930002,-16.669148579996545,53044.31931720001 2025-06-09,20:56:09.000,160,11087230,124485,0,1749502568,13847.159118930002,-16.697345100001257,53044.305342960004 2025-06-09,20:56:10.000,160,11087232,124365,0,1749502569,13847.138910000001,-16.704394230000617,53044.27739448001 2025-06-09,20:56:11.000,160,11087186,124525,0,1749502570,13847.138910000001,-16.718492489999335,53044.27739448001 2025-06-09,20:56:12.000,160,11087197,124605,0,1749502571,13847.152382619992,-16.718492489999335,53044.27739448001 2025-06-09,20:56:13.000,160,11087192,124645,0,1749502572,13847.091755829992,-16.75373813999613,53044.27040736001 2025-06-09,20:56:14.000,160,11087172,124605,0,1749502573,13847.111964759992,-16.725541619998694,53044.19354904 2025-06-09,20:56:15.000,160,11087198,124645,0,1749502574,13847.138910000001,-16.704394230000617,53044.27040736001 2025-06-09,20:56:16.000,160,11087223,124245,0,1749502575,13847.179327860002,-16.725541619998694,53044.24245888 2025-06-09,20:56:17.000,160,11087179,124565,0,1749502576,13847.226482029997,-16.725541619998694,53044.26342024 2025-06-09,20:56:18.000,160,11087205,124685,0,1749502577,13847.226482029997,-16.774885530001484,53044.23547176 2025-06-09,20:56:19.000,160,11087203,124445,0,1749502578,13847.253427269992,-16.781934660000843,53044.24245888 2025-06-09,20:56:20.000,160,11087197,124245,0,1749502579,13847.293845129992,-16.74668900999677,53044.27040736001 2025-06-09,20:56:21.000,160,11087148,124285,0,1749502580,13847.361208230002,-16.781934660000843,53044.23547176 2025-06-09,20:56:22.000,160,11087196,124365,0,1749502581,13847.347735609997,-16.75373813999613,53044.22149752 2025-06-09,20:56:23.000,160,11087164,124845,0,1749502582,13847.307317749997,-16.718492489999335,53044.22149752 2025-06-09,20:56:24.000,160,11087193,124645,0,1749502583,13847.320790370002,-16.74668900999677,53044.256433120005 2025-06-09,20:56:25.000,160,11087195,124565,0,1749502584,13847.273636199992,-16.732590749998053,53044.2843816 2025-06-09,20:56:26.000,160,11087183,124525,0,1749502585,13847.199536790002,-16.75373813999613,53044.256433120005 2025-06-09,20:56:27.000,160,11087198,124445,0,1749502586,13847.138910000001,-16.767836400002125,53044.24944600001 2025-06-09,20:56:28.000,160,11087193,124645,0,1749502587,13847.058074280001,-16.781934660000843,53044.27040736001 2025-06-09,20:56:29.000,160,11087171,124645,0,1749502588,13846.983974869996,-16.788983790000202,53044.29136872 2025-06-09,20:56:30.000,160,11087214,124565,0,1749502589,13846.930084389991,-16.781934660000843,53044.256433120005 2025-06-09,20:56:31.000,160,11087240,124565,0,1749502590,13846.903139149996,-16.76078726999549,53044.26342024 2025-06-09,20:56:32.000,160,11087154,124605,0,1749502591,13846.84924866999,-16.75373813999613,53044.2145104 2025-06-09,20:56:33.000,160,11087215,124405,0,1749502592,13846.882930219996,-16.739639879997412,53044.22149752 2025-06-09,20:56:34.000,160,11087191,124645,0,1749502593,13846.88966652999,-16.711443359999976,53044.18656192 2025-06-09,20:56:35.000,160,11087198,124565,0,1749502594,13846.91661177,-16.669148579996545,53044.24245888 2025-06-09,20:56:36.000,160,11087170,124285,0,1749502595,13846.963765939996,-16.676197709995904,53044.27739448001 2025-06-09,20:56:37.000,160,11087187,124405,0,1749502596,13847.010920109991,-16.61980467000103,53044.24245888 2025-06-09,20:56:38.000,160,11087185,124365,0,1749502597,13847.024392729996,-16.655050319997827,53044.305342960004 2025-06-09,20:56:39.000,160,11087166,124485,0,1749502598,13847.031129039991,-16.63390292999975,53044.24245888 2025-06-09,20:56:40.000,160,11087143,124525,0,1749502599,13847.044601659996,-16.648001189998467,53044.22848464001 2025-06-09,20:56:41.000,160,11087193,124365,0,1749502600,13847.085019519996,-16.61980467000103,53044.27739448001 2025-06-09,20:56:42.000,160,11087179,124565,0,1749502601,13847.138910000001,-16.57046075999824,53044.29136872 2025-06-09,20:56:43.000,160,11087204,124645,0,1749502602,13847.179327860002,-16.528165980002086,53044.2843816 2025-06-09,20:56:44.000,160,11087202,124485,0,1749502603,13847.253427269992,-16.422429029997147,53044.29835584001 2025-06-09,20:56:45.000,160,11087184,124645,0,1749502604,13847.314054059992,-16.366035990002274,53044.29835584001 2025-06-09,20:56:46.000,160,11087158,124565,0,1749502605,13847.367944539998,-16.281446429995412,53044.305342960004 2025-06-09,20:56:47.000,160,11087137,124445,0,1749502606,13847.367944539998,-16.21800426000118,53044.24944600001 2025-06-09,20:56:48.000,160,11087160,124525,0,1749502607,13847.361208230002,-16.17570947999775,53044.29136872 2025-06-09,20:56:49.000,160,11087128,124565,0,1749502608,13847.354471919993,-16.11226730999624,53044.31233008 2025-06-09,20:56:50.000,160,11087169,124765,0,1749502609,13847.388153469998,-16.126365570002235,53044.33329144 2025-06-09,20:56:51.000,160,11087183,124565,0,1749502610,13847.361208230002,-16.11226730999624,53044.31233008 2025-06-09,20:56:52.000,160,11087228,124605,0,1749502611,13847.374680849993,-16.084070789998805,53044.424124000005 2025-06-09,20:56:53.000,160,11087167,124525,0,1749502612,13847.340999300002,-16.098169049997523,53044.326304320006 2025-06-09,20:56:54.000,160,11087170,124805,0,1749502613,13847.307317749997,-16.062923400000727,53044.38220128 2025-06-09,20:56:55.000,160,11087165,124445,0,1749502614,13847.293845129992,-16.098169049997523,53044.31931720001 2025-06-09,20:56:56.000,160,11087190,124365,0,1749502615,13847.307317749997,-16.105218179996882,53044.43809824001 2025-06-09,20:56:57.000,160,11087163,124365,0,1749502616,13847.246690959997,-16.098169049997523,53044.41713688001 2025-06-09,20:56:58.000,160,11087181,124485,0,1749502617,13847.186064169997,-16.126365570002235,53044.39617552001 2025-06-09,20:56:59.000,160,11087129,124645,0,1749502618,13847.138910000001,-16.16866034999839,53044.36123992 2025-06-09,20:57:00.000,160,11087158,124645,0,1749502619,13847.071546899992,-16.189807739996468,53044.44508536001 2025-06-09,20:57:01.000,160,11087159,124405,0,1749502620,13847.091755829992,-16.239151649999258,53044.43111112 2025-06-09,20:57:02.000,160,11087198,124565,0,1749502621,13847.031129039991,-16.274397299996053,53044.375214160005 2025-06-09,20:57:03.000,160,11087197,124805,0,1749502622,13847.010920109991,-16.33783946999756,53044.375214160005 2025-06-09,20:57:04.000,160,11087153,124525,0,1749502623,13847.091755829992,-16.35898685999564,53044.34726568001 2025-06-09,20:57:05.000,160,11087186,124405,0,1749502624,13847.118701070001,-16.422429029997147,53044.38220128 2025-06-09,20:57:06.000,160,11087140,124285,0,1749502625,13847.138910000001,-16.464723810000578,53044.43809824001 2025-06-09,20:57:07.000,160,11087176,124565,0,1749502626,13847.260163580002,-16.485871199998655,53044.36123992 2025-06-09,20:57:08.000,160,11087235,124485,0,1749502627,13847.367944539998,-16.499969459997374,53044.36822704001 2025-06-09,20:57:09.000,160,11087210,124565,0,1749502628,13847.468989189998,-16.499969459997374,53044.375214160005 2025-06-09,20:57:10.000,160,11087157,124685,0,1749502629,13847.536352289993,-16.563411629998882,53044.375214160005 2025-06-09,20:57:11.000,160,11087181,124605,0,1749502630,13847.543088599989,-16.563411629998882,53044.41713688001 2025-06-09,20:57:12.000,160,11087219,124605,0,1749502631,13847.590242769998,-16.58455901999696,53044.43809824001 2025-06-09,20:57:13.000,160,11087240,124485,0,1749502632,13847.522879669988,-16.598657279995678,53044.41713688001 2025-06-09,20:57:14.000,160,11087182,124445,0,1749502633,13847.516143359993,-16.58455901999696,53044.43111112 2025-06-09,20:57:15.000,160,11087129,124485,0,1749502634,13847.482461809988,-16.58455901999696,53044.44508536001 2025-06-09,20:57:16.000,160,11087190,124245,0,1749502635,13847.462252879988,-16.57046075999824,53044.44508536001 2025-06-09,20:57:17.000,160,11087134,124565,0,1749502636,13847.435307639993,-16.5775098899976,53044.43111112 2025-06-09,20:57:18.000,160,11087182,124685,0,1749502637,13847.421835020003,-16.59160814999632,53044.45207248 2025-06-09,20:57:19.000,160,11087143,124365,0,1749502638,13847.307317749997,-16.655050319997827,53044.36123992 2025-06-09,20:57:20.000,160,11087172,124605,0,1749502639,13847.253427269992,-16.683246839995263,53044.34726568001 2025-06-09,20:57:21.000,160,11087176,124485,0,1749502640,13847.145646309997,-16.732590749998053,53044.34726568001 2025-06-09,20:57:22.000,160,11087139,124085,0,1749502641,13847.105228449997,-16.79603291999956,53044.34726568001 2025-06-09,20:57:23.000,160,11087193,124645,0,1749502642,13847.078283210001,-16.901769869997224,53044.3542528 2025-06-09,20:57:24.000,160,11087158,124645,0,1749502643,13847.044601659996,-16.951113780000014,53044.34726568001 2025-06-09,20:57:25.000,160,11087203,124685,0,1749502644,13847.004183799996,-17.000457689995528,53044.31233008 2025-06-09,20:57:26.000,160,11087126,124365,0,1749502645,13846.95702963,-17.099145510001108,53044.207523280005 2025-06-09,20:57:27.000,160,11087181,124805,0,1749502646,13846.970502249991,-17.120292899999185,53044.2843816 2025-06-09,20:57:28.000,160,11087199,124685,0,1749502647,13846.91661177,-17.127342029998545,53044.22149752 2025-06-09,20:57:29.000,160,11087213,124565,0,1749502648,13846.89640284,-17.134391159997904,53044.18656192 2025-06-09,20:57:30.000,160,11087216,124325,0,1749502649,13846.89640284,-17.077998119995755,53044.19354904 2025-06-09,20:57:31.000,160,11087196,124485,0,1749502650,13846.923348079996,-17.056850729997677,53044.17957480001 2025-06-09,20:57:32.000,160,11087191,124845,0,1749502651,13846.950293319991,-17.02865421000024,53044.1446392 2025-06-09,20:57:33.000,160,11087171,124445,0,1749502652,13847.031129039991,-16.99340855999617,53044.17258768 2025-06-09,20:57:34.000,160,11087180,124485,0,1749502653,13847.118701070001,-16.944064650000655,53044.17258768 2025-06-09,20:57:35.000,160,11087208,124365,0,1749502654,13847.219745720002,-16.894720739997865,53044.17258768 2025-06-09,20:57:36.000,160,11087155,124245,0,1749502655,13847.293845129992,-16.880622479999147,53044.15162632001 2025-06-09,20:57:37.000,160,11087189,125085,0,1749502656,13847.347735609997,-16.831278569996357,53044.18656192 2025-06-09,20:57:38.000,160,11087245,124205,0,1749502657,13847.374680849993,-16.781934660000843,53044.24944600001 2025-06-09,20:57:39.000,160,11087147,124165,0,1749502658,13847.381417160002,-16.79603291999956,53044.23547176 2025-06-09,20:57:40.000,160,11087152,124165,0,1749502659,13847.347735609997,-16.739639879997412,53044.256433120005 2025-06-09,20:57:41.000,160,11087197,125005,0,1749502660,13847.374680849993,-16.676197709995904,53044.29835584001 2025-06-09,20:57:42.000,160,11087266,124925,0,1749502661,13847.287108819997,-16.704394230000617,53044.26342024 2025-06-09,20:57:43.000,160,11087200,125285,0,1749502662,13847.145646309997,-16.676197709995904,53044.24245888 2025-06-09,20:57:44.000,160,11087181,125245,0,1749502663,13847.031129039991,-16.676197709995904,53044.24944600001 2025-06-09,20:57:45.000,160,11087136,125085,0,1749502664,13846.862721289996,-16.6902959700019,53044.2145104 2025-06-09,20:57:46.000,160,11087220,124685,0,1749502665,13846.71452247,-16.6902959700019,53044.2145104 2025-06-09,20:57:47.000,160,11087204,125165,0,1749502666,13846.559587339994,-16.697345100001257,53044.18656192 2025-06-09,20:57:48.000,160,11087212,125085,0,1749502667,13846.370970659998,-16.6902959700019,53044.256433120005 2025-06-09,20:57:49.000,160,11087220,125085,0,1749502668,13846.189090289998,-16.74668900999677,53044.2145104 2025-06-09,20:57:50.000,160,11087207,125045,0,1749502669,13846.047627779997,-16.74668900999677,53044.23547176 2025-06-09,20:57:51.000,160,11087213,125005,0,1749502670,13845.791647999991,-16.75373813999613,53044.158613440006 2025-06-09,20:57:52.000,160,11087178,125125,0,1749502671,13845.61650394,-16.725541619998694,53044.11669072 2025-06-09,20:57:53.000,160,11087214,124365,0,1749502672,13845.38746939999,-16.725541619998694,53043.94899984 2025-06-09,20:57:54.000,160,11087229,125125,0,1749502673,13845.171907479998,-16.683246839995263,53043.92803848 2025-06-09,20:57:55.000,160,11087167,124965,0,1749502674,13844.976554489993,-16.648001189998467,53043.85118016 2025-06-09,20:57:56.000,160,11087186,124965,0,1749502675,13844.821619360002,-16.598657279995678,53043.8302188 2025-06-09,20:57:57.000,160,11087199,125005,0,1749502676,13844.700365780001,-16.598657279995678,53043.823231680006 2025-06-09,20:57:58.000,160,11087171,124605,0,1749502677,13844.626266369996,-16.669148579996545,53043.83720592 2025-06-09,20:57:59.000,160,11087199,125125,0,1749502678,13844.53869434,-16.711443359999976,53043.7603476 2025-06-09,20:58:00.000,160,11087244,124965,0,1749502679,13844.545430649996,-16.80308204999892,53043.78829608 2025-06-09,20:58:01.000,160,11087207,124685,0,1749502680,13844.53869434,-16.85242596000171,53043.71143776 2025-06-09,20:58:02.000,160,11087233,124965,0,1749502681,13844.552166959991,-16.951113780000014,53043.655540800006 2025-06-09,20:58:03.000,160,11087222,124205,0,1749502682,13844.626266369996,-16.97931029999745,53043.64156656 2025-06-09,20:58:04.000,160,11087213,124485,0,1749502683,13844.700365780001,-17.0357033399996,53043.64156656 2025-06-09,20:58:05.000,160,11087213,124005,0,1749502684,13844.760992570002,-17.085047249995114,53043.60663096001 2025-06-09,20:58:06.000,160,11087145,124205,0,1749502685,13844.848564599997,-17.106194640000467,53043.54374688 2025-06-09,20:58:07.000,160,11087174,124005,0,1749502686,13844.868773529997,-17.077998119995755,53043.57169536 2025-06-09,20:58:08.000,160,11087188,124245,0,1749502687,13844.949609249998,-17.007506820002163,53043.55772112001 2025-06-09,20:58:09.000,160,11087174,124325,0,1749502688,13844.983290800003,-16.958162909999373,53043.585669600005 2025-06-09,20:58:10.000,160,11087225,124045,0,1749502689,13844.949609249998,-16.908818999996583,53043.55772112001 2025-06-09,20:58:11.000,160,11087179,124125,0,1749502690,13844.888982459997,-16.84537683000235,53043.52977264001 2025-06-09,20:58:12.000,160,11087178,124325,0,1749502691,13844.915927699993,-16.76078726999549,53043.49483704 2025-06-09,20:58:13.000,160,11087215,124285,0,1749502692,13844.868773529997,-16.697345100001257,53043.487849920006 2025-06-09,20:58:14.000,160,11087224,124325,0,1749502693,13844.841828290002,-16.697345100001257,53043.50182416 2025-06-09,20:58:15.000,160,11087216,124125,0,1749502694,13844.767728879997,-16.725541619998694,53043.45990144001 2025-06-09,20:58:16.000,160,11087186,124325,0,1749502695,13844.734047329992,-16.732590749998053,53043.41099160001 2025-06-09,20:58:17.000,160,11087193,124085,0,1749502696,13844.626266369996,-16.767836400002125,53043.45990144001 2025-06-09,20:58:18.000,160,11087226,124005,0,1749502697,13844.545430649996,-16.838327699995716,53043.43195296001 2025-06-09,20:58:19.000,160,11087140,124285,0,1749502698,13844.47806755,-16.873573349999788,53043.536759760005 2025-06-09,20:58:20.000,160,11087173,124285,0,1749502699,13844.403968139995,-16.937015520001296,53043.43195296001 2025-06-09,20:58:21.000,160,11087154,124205,0,1749502700,13844.343341349995,-16.97931029999745,53043.40400448 2025-06-09,20:58:22.000,160,11087163,124325,0,1749502701,13844.201878839995,-16.958162909999373,53043.42496584 2025-06-09,20:58:23.000,160,11087166,124365,0,1749502702,13844.13451574,-17.007506820002163,53043.39003024001 2025-06-09,20:58:24.000,160,11087171,124165,0,1749502703,13844.08736156999,-16.97226116999809,53043.43195296001 2025-06-09,20:58:25.000,160,11087239,124125,0,1749502704,13844.013262159999,-16.98635942999681,53043.369068880005 2025-06-09,20:58:26.000,160,11087145,124085,0,1749502705,13844.013262159999,-17.007506820002163,53043.34112040001 2025-06-09,20:58:27.000,160,11087217,124285,0,1749502706,13843.952635369998,-17.04275246999896,53043.34112040001 2025-06-09,20:58:28.000,160,11087090,124125,0,1749502707,13843.952635369998,-17.085047249995114,53043.26426208001 2025-06-09,20:58:29.000,160,11087164,124165,0,1749502708,13843.993053229999,-17.134391159997904,53043.25727496 2025-06-09,20:58:30.000,160,11087147,124245,0,1749502709,13844.040207399994,-17.113243769999826,53043.27124920001 2025-06-09,20:58:31.000,160,11087169,123885,0,1749502710,13844.094097879999,-17.16258767999534,53043.26426208001 2025-06-09,20:58:32.000,160,11087178,124125,0,1749502711,13844.14798835999,-17.15553854999598,53043.27823632 2025-06-09,20:58:33.000,160,11087142,124125,0,1749502712,13844.18840621999,-17.16258767999534,53043.27823632 2025-06-09,20:58:34.000,160,11087190,123844,0,1749502713,13844.201878839995,-17.099145510001108,53043.27823632 2025-06-09,20:58:35.000,160,11087134,124165,0,1749502714,13844.31639611,-17.077998119995755,53043.26426208001 2025-06-09,20:58:36.000,160,11087141,123844,0,1749502715,13844.403968139995,-16.97931029999745,53043.19439088001 2025-06-09,20:58:37.000,160,11087205,124045,0,1749502716,13844.511749099991,-16.86652422000043,53043.18740376 2025-06-09,20:58:38.000,160,11087173,124005,0,1749502717,13844.626266369996,-16.739639879997412,53043.21535224 2025-06-09,20:58:39.000,160,11087182,123805,0,1749502718,13844.700365780001,-16.57046075999824,53043.3061848 2025-06-09,20:58:40.000,160,11087196,123645,0,1749502719,13844.808146739997,-16.45062555000186,53043.36208176001 2025-06-09,20:58:41.000,160,11087210,123765,0,1749502720,13844.902455080002,-16.309642950000125,53043.369068880005 2025-06-09,20:58:42.000,160,11087203,124005,0,1749502721,13844.942872940002,-16.18275860999711,53043.39003024001 2025-06-09,20:58:43.000,160,11087122,124085,0,1749502722,13845.010236039998,-16.091119919998164,53043.39003024001 2025-06-09,20:58:44.000,160,11087197,124005,0,1749502723,13844.996763419993,-15.99243209999986,53043.42496584 2025-06-09,20:58:45.000,160,11087199,123925,0,1749502724,13845.030444969998,-15.921940799998993,53043.43894008001 2025-06-09,20:58:46.000,160,11087126,124045,0,1749502725,13844.969818179998,-15.879646019995562,53043.36208176001 2025-06-09,20:58:47.000,160,11087155,123925,0,1749502726,13844.990027109998,-15.907842540000274,53043.376056 2025-06-09,20:58:48.000,160,11087144,123645,0,1749502727,13844.929400319998,-15.93603905999771,53043.43195296001 2025-06-09,20:58:49.000,160,11087162,123685,0,1749502728,13844.895718769993,-15.928989929998352,53043.43195296001 2025-06-09,20:58:50.000,160,11087159,123844,0,1749502729,13844.922664010002,-16.013579489997937,53043.45291432 2025-06-09,20:58:51.000,160,11087125,123645,0,1749502730,13844.942872940002,-16.027677749996656,53043.487849920006 2025-06-09,20:58:52.000,160,11087168,123805,0,1749502731,13845.010236039998,-15.99243209999986,53043.52977264001 2025-06-09,20:58:53.000,160,11087174,123765,0,1749502732,13845.037181279993,-16.020628619997296,53043.487849920006 2025-06-09,20:58:54.000,160,11087230,123925,0,1749502733,13845.064126519988,-16.006530359998578,53043.52278552 2025-06-09,20:58:55.000,160,11087129,123725,0,1749502734,13845.104544379989,-15.978333840001142,53043.43195296001 2025-06-09,20:58:56.000,160,11087178,123765,0,1749502735,13845.131489619998,-15.957186449995788,53043.43195296001 2025-06-09,20:58:57.000,160,11087236,123485,0,1749502736,13845.225797959989,-15.9853829700005,53043.47387568 2025-06-09,20:58:58.000,160,11087116,123645,0,1749502737,13845.232534269999,-15.9853829700005,53043.466888560004 2025-06-09,20:58:59.000,160,11087140,123405,0,1749502738,13845.225797959989,-15.971284710001783,53043.466888560004 2025-06-09,20:59:00.000,160,11087170,123645,0,1749502739,13845.272952129999,-15.9853829700005,53043.52977264001 2025-06-09,20:59:01.000,160,11087168,123685,0,1749502740,13845.320106299994,-15.9853829700005,53043.55772112001 2025-06-09,20:59:02.000,160,11087177,123925,0,1749502741,13845.37399678,-15.9853829700005,53043.52278552 2025-06-09,20:59:03.000,160,11087146,123605,0,1749502742,13845.48851404999,-15.9853829700005,53043.57169536 2025-06-09,20:59:04.000,160,11087200,123445,0,1749502743,13845.54914083999,-15.95013731999643,53043.585669600005 2025-06-09,20:59:05.000,160,11087152,123405,0,1749502744,13845.59629501,-15.865547759996844,53043.60663096001 2025-06-09,20:59:06.000,160,11087159,123525,0,1749502745,13845.60976762999,-15.76685993999854,53043.655540800006 2025-06-09,20:59:07.000,160,11087184,123405,0,1749502746,13845.6569218,-15.639975599995523,53043.634579440004 2025-06-09,20:59:08.000,160,11087184,123685,0,1749502747,13845.77817538,-15.555386039995938,53043.66252792 2025-06-09,20:59:09.000,160,11087170,123285,0,1749502748,13845.805120619996,-15.428501700000197,53043.704450640005 2025-06-09,20:59:10.000,160,11087163,123485,0,1749502749,13845.838802170001,-15.35096126999997,53043.6904764 2025-06-09,20:59:11.000,160,11087140,123485,0,1749502750,13845.832065859991,-15.231126059996313,53043.71143776 2025-06-09,20:59:12.000,160,11087100,123765,0,1749502751,13845.811856929991,-15.111290849999932,53043.71842488 2025-06-09,20:59:13.000,160,11087133,123485,0,1749502752,13845.771439069991,-15.061946939997142,53043.71143776 2025-06-09,20:59:14.000,160,11087181,123405,0,1749502753,13845.791647999991,-15.019652160000987,53043.704450640005 2025-06-09,20:59:15.000,160,11087194,123485,0,1749502754,13845.771439069991,-14.991455639996275,53043.67650216001 2025-06-09,20:59:16.000,160,11087153,123445,0,1749502755,13845.744493829996,-15.019652160000987,53043.71842488 2025-06-09,20:59:17.000,160,11087166,123405,0,1749502756,13845.764702759996,-15.026701290000346,53043.68348928 2025-06-09,20:59:18.000,160,11087184,123325,0,1749502757,13845.791647999991,-15.019652160000987,53043.68348928 2025-06-09,20:59:19.000,160,11087198,123445,0,1749502758,13845.825329549996,-15.012603030001628,53043.704450640005 2025-06-09,20:59:20.000,160,11087140,123365,0,1749502759,13845.791647999991,-15.019652160000987,53043.67650216001 2025-06-09,20:59:21.000,160,11087216,123445,0,1749502760,13845.798384310001,-15.012603030001628,53043.66252792 2025-06-09,20:59:22.000,160,11087178,123405,0,1749502761,13845.798384310001,-15.047848679998424,53043.64855368001 2025-06-09,20:59:23.000,160,11087180,123685,0,1749502762,13845.838802170001,-15.054897809997783,53043.60663096001 2025-06-09,20:59:24.000,160,11087175,123485,0,1749502763,13845.872483719992,-15.097192590001214,53043.655540800006 2025-06-09,20:59:25.000,160,11087146,123485,0,1749502764,13845.946583129997,-15.104241720000573,53043.68348928 2025-06-09,20:59:26.000,160,11087171,123325,0,1749502765,13845.960055750002,-15.07604519999586,53043.71842488 2025-06-09,20:59:27.000,160,11087125,123245,0,1749502766,13846.027418849997,-15.07604519999586,53043.69746352001 2025-06-09,20:59:28.000,160,11087214,123445,0,1749502767,13846.074573019992,-15.047848679998424,53043.73938624 2025-06-09,20:59:29.000,160,11087112,123565,0,1749502768,13846.148672429998,-14.970308249998197,53043.71842488 2025-06-09,20:59:30.000,160,11087180,123325,0,1749502769,13846.209299219998,-14.90686607999669,53043.67650216001 2025-06-09,20:59:31.000,160,11087119,123445,0,1749502770,13846.189090289998,-14.878669559999253,53043.71842488 2025-06-09,20:59:32.000,160,11087173,123565,0,1749502771,13846.202562910003,-14.794079999999667,53043.77432184001 2025-06-09,20:59:33.000,160,11087206,123485,0,1749502772,13846.155408739993,-14.779981740000949,53043.802270320004 2025-06-09,20:59:34.000,160,11087135,123245,0,1749502773,13846.088045639997,-14.695392180001363,53043.802270320004 2025-06-09,20:59:35.000,160,11087166,123205,0,1749502774,13846.067836709997,-14.66719565999665,53043.80925744 2025-06-09,20:59:36.000,160,11087169,123165,0,1749502775,13846.000473610002,-14.709490440000081,53043.77432184001 2025-06-09,20:59:37.000,160,11087142,123165,0,1749502776,13845.879220030001,-14.681293919995369,53043.823231680006 2025-06-09,20:59:38.000,160,11087153,123245,0,1749502777,13845.818593240001,-14.688343050002004,53043.77432184001 2025-06-09,20:59:39.000,160,11087145,123685,0,1749502778,13845.75796645,-14.695392180001363,53043.78829608 2025-06-09,20:59:40.000,160,11087201,123325,0,1749502779,13845.710812279991,-14.67424478999601,53043.78130896 2025-06-09,20:59:41.000,160,11087142,123325,0,1749502780,13845.623240249995,-14.66719565999665,53043.73938624 2025-06-09,20:59:42.000,160,11087199,123565,0,1749502781,13845.542404529995,-14.702441310000722,53043.72541200001 2025-06-09,20:59:43.000,160,11087177,123485,0,1749502782,13845.441359879995,-14.71653956999944,53043.704450640005 2025-06-09,20:59:44.000,160,11087168,123325,0,1749502783,13845.35378785,-14.751785219996236,53043.6904764 2025-06-09,20:59:45.000,160,11087194,123685,0,1749502784,13845.299897369994,-14.779981740000949,53043.66951504 2025-06-09,20:59:46.000,160,11087138,123525,0,1749502785,13845.225797959989,-14.822276519997104,53043.66951504 2025-06-09,20:59:47.000,160,11087202,123485,0,1749502786,13845.28642474999,-14.885718689998612,53043.634579440004 2025-06-09,20:59:48.000,160,11087204,123285,0,1749502787,13845.272952129999,-14.95620998999948,53043.6206052 2025-06-09,20:59:49.000,160,11087140,123405,0,1749502788,13845.33357892,-15.047848679998424,53043.62759232001 2025-06-09,20:59:50.000,160,11087155,123685,0,1749502789,13845.441359879995,-15.040799549999065,53043.62759232001 2025-06-09,20:59:51.000,160,11087101,123685,0,1749502790,13845.542404529995,-15.054897809997783,53043.655540800006 2025-06-09,20:59:52.000,160,11087143,123925,0,1749502791,13845.67713073,-15.061946939997142,53043.61361808 2025-06-09,20:59:53.000,160,11087149,123565,0,1749502792,13845.764702759996,-15.040799549999065,53043.60663096001 2025-06-09,20:59:54.000,160,11087163,123805,0,1749502793,13845.865747409996,-15.040799549999065,53043.634579440004 2025-06-09,20:59:55.000,160,11087126,123965,0,1749502794,13845.926374199997,-14.970308249998197,53043.64156656 2025-06-09,20:59:56.000,160,11087163,123965,0,1749502795,13846.020682540002,-14.94211173000076,53043.68348928 2025-06-09,20:59:57.000,160,11087138,123805,0,1749502796,13846.094781949992,-14.920964339995407,53043.69746352001 2025-06-09,20:59:58.000,160,11087155,123844,0,1749502797,13846.121727190002,-14.878669559999253,53043.67650216001 2025-06-09,20:59:59.000,160,11087196,123844,0,1749502798,13846.094781949992,-14.864571300000534,53043.72541200001 2025-06-09,21:00:00.000,160,11087175,123844,0,1749502799,13846.121727190002,-14.843423909995181,53043.72541200001 2025-06-09,21:00:01.000,160,11087157,123805,0,1749502800,13846.108254569997,-14.822276519997104,53043.73239912 2025-06-09,21:00:02.000,160,11087142,123525,0,1749502801,13846.128463499997,-14.794079999999667,53043.74637336001 2025-06-09,21:00:03.000,160,11087171,123965,0,1749502802,13846.141936120002,-14.787030870000308,53043.83720592 2025-06-09,21:00:04.000,160,11087117,123965,0,1749502803,13846.114990879993,-14.744736089996877,53043.76733472001 2025-06-09,21:00:05.000,160,11087144,123645,0,1749502804,13846.013946229992,-14.744736089996877,53043.81624456001 2025-06-09,21:00:06.000,160,11087166,123885,0,1749502805,13845.879220030001,-14.77293261000159,53043.85816728 2025-06-09,21:00:07.000,160,11087122,123725,0,1749502806,13845.852274789991,-14.758834349995595,53043.87912864 2025-06-09,21:00:08.000,160,11087135,123965,0,1749502807,13845.751230139991,-14.744736089996877,53043.85816728 2025-06-09,21:00:09.000,160,11087151,123925,0,1749502808,13845.69733966,-14.730637829998159,53043.8302188 2025-06-09,21:00:10.000,160,11087136,124125,0,1749502809,13845.663658109996,-14.695392180001363,53043.88611576 2025-06-09,21:00:11.000,160,11087164,124045,0,1749502810,13845.54914083999,-14.702441310000722,53043.84419304001 2025-06-09,21:00:12.000,160,11087192,123965,0,1749502811,13845.51545929,-14.67424478999601,53043.823231680006 2025-06-09,21:00:13.000,160,11087194,124005,0,1749502812,13845.41441464,-14.660146529997292,53043.83720592 2025-06-09,21:00:14.000,160,11087161,123965,0,1749502813,13845.380733089994,-14.681293919995369,53043.823231680006 2025-06-09,21:00:15.000,160,11087165,124125,0,1749502814,13845.340315229994,-14.67424478999601,53043.78829608 2025-06-09,21:00:16.000,160,11087116,124005,0,1749502815,13845.299897369994,-14.737686959997518,53043.753360480005 2025-06-09,21:00:17.000,160,11087180,124165,0,1749502816,13845.212325339999,-14.7235886999988,53043.73938624 2025-06-09,21:00:18.000,160,11087133,123965,0,1749502817,13845.205589029989,-14.779981740000949,53043.6904764 2025-06-09,21:00:19.000,160,11087154,124205,0,1749502818,13845.225797959989,-14.829325649996463,53043.67650216001 2025-06-09,21:00:20.000,160,11087154,123925,0,1749502819,13845.28642474999,-14.864571300000534,53043.66951504 2025-06-09,21:00:21.000,160,11087155,124165,0,1749502820,13845.299897369994,-14.885718689998612,53043.61361808 2025-06-09,21:00:22.000,160,11087095,123965,0,1749502821,13845.360524159994,-14.878669559999253,53043.66951504 2025-06-09,21:00:23.000,160,11087168,124125,0,1749502822,13845.43462357,-14.871620429999894,53043.68348928 2025-06-09,21:00:24.000,160,11087198,124645,0,1749502823,13845.522195599995,-14.871620429999894,53043.634579440004 2025-06-09,21:00:25.000,160,11087173,124245,0,1749502824,13845.62997655999,-14.822276519997104,53043.704450640005 2025-06-09,21:00:26.000,160,11087136,124165,0,1749502825,13845.751230139991,-14.7235886999988,53043.6904764 2025-06-09,21:00:27.000,160,11087182,124285,0,1749502826,13845.892692649992,-14.66719565999665,53043.71842488 2025-06-09,21:00:28.000,160,11087241,124485,0,1749502827,13846.000473610002,-14.54736045000027,53043.78130896 2025-06-09,21:00:29.000,160,11087171,124925,0,1749502828,13846.088045639997,-14.505065669996839,53043.79528320001 2025-06-09,21:00:30.000,160,11087156,124165,0,1749502829,13846.202562910003,-14.378181330001098,53043.78130896 2025-06-09,21:00:31.000,160,11087119,123965,0,1749502830,13846.357498039994,-14.251296989998082,53043.80925744 2025-06-09,21:00:32.000,160,11087140,124285,0,1749502831,13846.48548792999,-14.166707429998496,53043.90707712 2025-06-09,21:00:33.000,160,11087163,124365,0,1749502832,13846.58653257999,-14.08211786999891,53043.94201272001 2025-06-09,21:00:34.000,160,11087130,124445,0,1749502833,13846.620214129995,-14.03982308999548,53043.97694832 2025-06-09,21:00:35.000,160,11087163,124485,0,1749502834,13846.66736829999,-13.997528309999325,53044.01887104 2025-06-09,21:00:36.000,160,11087156,124405,0,1749502835,13846.761676639995,-13.969331790001888,53044.08175512001 2025-06-09,21:00:37.000,160,11087147,124565,0,1749502836,13846.80883080999,-13.955233529995894,53044.137652080004 2025-06-09,21:00:38.000,160,11087180,124405,0,1749502837,13846.882930219996,-13.941135269997176,53044.17258768 2025-06-09,21:00:39.000,160,11087150,124645,0,1749502838,13846.950293319991,-13.955233529995894,53044.15162632001 2025-06-09,21:00:40.000,160,11087151,124605,0,1749502839,13846.983974869996,-13.955233529995894,53044.15162632001 2025-06-09,21:00:41.000,160,11087129,124365,0,1749502840,13847.024392729996,-13.990479179999966,53044.18656192 2025-06-09,21:00:42.000,160,11087147,124285,0,1749502841,13847.091755829992,-14.011626569998043,53044.26342024 2025-06-09,21:00:43.000,160,11087184,124565,0,1749502842,13847.199536790002,-14.046872220002115,53044.29835584001 2025-06-09,21:00:44.000,160,11087178,124645,0,1749502843,13847.273636199992,-13.983430050000607,53044.33329144 2025-06-09,21:00:45.000,160,11087193,124765,0,1749502844,13847.314054059992,-13.983430050000607,53044.31233008 2025-06-09,21:00:46.000,160,11087174,124565,0,1749502845,13847.374680849993,-14.004577439998684,53044.33329144 2025-06-09,21:00:47.000,160,11087170,124725,0,1749502846,13847.408362399998,-13.976380920001247,53044.36123992 2025-06-09,21:00:48.000,160,11087152,124645,0,1749502847,13847.482461809988,-13.941135269997176,53044.41713688001 2025-06-09,21:00:49.000,160,11087186,124605,0,1749502848,13847.549824909998,-13.898840490001021,53044.46604672001 2025-06-09,21:00:50.000,160,11087220,124645,0,1749502849,13847.644133249989,-13.891791360001662,53044.4590596 2025-06-09,21:00:51.000,160,11087193,124605,0,1749502850,13847.74517789999,-13.842447449998872,53044.50098232 2025-06-09,21:00:52.000,160,11087153,124685,0,1749502851,13847.83274993,-13.807201800002076,53044.45207248 2025-06-09,21:00:53.000,160,11087150,124805,0,1749502852,13847.92705826999,-13.708513979996496,53044.50098232 2025-06-09,21:00:54.000,160,11087151,124765,0,1749502853,13847.94726719999,-13.63097354999627,53044.5289308 2025-06-09,21:00:55.000,160,11087143,124845,0,1749502854,13847.99442137,-13.574580510001397,53044.51495656001 2025-06-09,21:00:56.000,160,11087175,124525,0,1749502855,13848.03483923,-13.511138339999889,53044.591814880005 2025-06-09,21:00:57.000,160,11087095,124805,0,1749502856,13848.061784469995,-13.489990950001811,53044.598802 2025-06-09,21:00:58.000,160,11087170,124925,0,1749502857,13848.05504816,-13.39835225999559,53044.640724720004 2025-06-09,21:00:59.000,160,11087134,124605,0,1749502858,13848.03483923,-13.363106609998795,53044.69662168 2025-06-09,21:01:00.000,160,11087138,124805,0,1749502859,13848.05504816,-13.306713569996646,53044.69662168 2025-06-09,21:01:01.000,160,11087148,124685,0,1749502860,13848.09546602,-13.26441879000049,53044.72457016 2025-06-09,21:01:02.000,160,11087165,124765,0,1749502861,13848.09546602,-13.22212400999706,53044.67566032 2025-06-09,21:01:03.000,160,11087189,124605,0,1749502862,13848.15609281,-13.22917313999642,53044.71758304 2025-06-09,21:01:04.000,160,11087178,124645,0,1749502863,13848.216719600001,-13.186878360000264,53044.69662168 2025-06-09,21:01:05.000,160,11087180,124725,0,1749502864,13848.236928530001,-13.179829230000905,53044.75251864001 2025-06-09,21:01:06.000,160,11087142,124765,0,1749502865,13848.263873769996,-13.208025749998342,53044.77348000001 2025-06-09,21:01:07.000,160,11087163,124685,0,1749502866,13848.297555320001,-13.151632709996193,53044.85732544 2025-06-09,21:01:08.000,160,11087162,124605,0,1749502867,13848.378391040002,-13.151632709996193,53044.88527392 2025-06-09,21:01:09.000,160,11087152,124805,0,1749502868,13848.445754139997,-13.151632709996193,53044.88527392 2025-06-09,21:01:10.000,160,11087160,124485,0,1749502869,13848.492908309992,-13.123436189998756,53044.927196640005 2025-06-09,21:01:11.000,160,11087147,124485,0,1749502870,13848.486171999997,-13.102288800000679,53044.997067840006 2025-06-09,21:01:12.000,160,11087154,124405,0,1749502871,13848.519853550002,-13.04589575999853,53044.99008072001 2025-06-09,21:01:13.000,160,11087167,124565,0,1749502872,13848.546798789997,-13.031797499999811,53044.94815800001 2025-06-09,21:01:14.000,160,11087187,124645,0,1749502873,13848.533326169993,-13.010650110001734,53044.90623528 2025-06-09,21:01:15.000,160,11087122,124645,0,1749502874,13848.506380929997,-13.010650110001734,53044.89924816001 2025-06-09,21:01:16.000,160,11087136,124645,0,1749502875,13848.506380929997,-13.031797499999811,53044.89924816001 2025-06-09,21:01:17.000,160,11087191,124725,0,1749502876,13848.459226760002,-13.017699240001093,53044.89924816001 2025-06-09,21:01:18.000,160,11087134,124565,0,1749502877,13848.445754139997,-13.024748370000452,53044.927196640005 2025-06-09,21:01:19.000,160,11087150,124285,0,1749502878,13848.412072589992,-13.067043149996607,53044.9132224 2025-06-09,21:01:20.000,160,11087179,124405,0,1749502879,13848.371654729992,-13.137534449997474,53044.90623528 2025-06-09,21:01:21.000,160,11087110,124325,0,1749502880,13848.371654729992,-13.144583579996834,53044.88527392 2025-06-09,21:01:22.000,160,11087141,124445,0,1749502881,13848.371654729992,-13.151632709996193,53044.89226104 2025-06-09,21:01:23.000,160,11087181,124365,0,1749502882,13848.344709489997,-13.158681839995552,53044.95514512 2025-06-09,21:01:24.000,160,11087142,124645,0,1749502883,13848.304291629996,-13.193927489999624,53044.89226104 2025-06-09,21:01:25.000,160,11087185,124645,0,1749502884,13848.270610079991,-13.243271399995137,53044.90623528 2025-06-09,21:01:26.000,160,11087169,124285,0,1749502885,13848.209983289991,-13.27146791999985,53044.878286800005 2025-06-09,21:01:27.000,160,11087158,124525,0,1749502886,13848.19651067,-13.299664439997287,53044.90623528 2025-06-09,21:01:28.000,160,11087165,124325,0,1749502887,13848.142620189996,-13.292615309997927,53044.878286800005 2025-06-09,21:01:29.000,160,11087149,124285,0,1749502888,13848.06852077999,-13.363106609998795,53044.83636408 2025-06-09,21:01:30.000,160,11087134,124445,0,1749502889,13847.99442137,-13.39835225999559,53044.82238984001 2025-06-09,21:01:31.000,160,11087200,124325,0,1749502890,13847.91358565,-13.440647039999021,53044.82238984001 2025-06-09,21:01:32.000,160,11087132,124325,0,1749502891,13847.89337672,-13.468843559996458,53044.75251864001 2025-06-09,21:01:33.000,160,11087129,124365,0,1749502892,13847.839486239995,-13.511138339999889,53044.78745424 2025-06-09,21:01:34.000,160,11087132,124445,0,1749502893,13847.731705279999,-13.539334859997325,53044.75251864001 2025-06-09,21:01:35.000,160,11087108,124165,0,1749502894,13847.70476003999,-13.560482249995403,53044.73155728001 2025-06-09,21:01:36.000,160,11087118,124485,0,1749502895,13847.657605869994,-13.553433119996043,53044.73155728001 2025-06-09,21:01:37.000,160,11087136,124485,0,1749502896,13847.637396939994,-13.581629640000756,53044.72457016 2025-06-09,21:01:38.000,160,11087111,124405,0,1749502897,13847.590242769998,-13.638022679995629,53044.64771184 2025-06-09,21:01:39.000,160,11087133,124445,0,1749502898,13847.610451699999,-13.659170070000982,53044.67566032 2025-06-09,21:01:40.000,160,11087169,124405,0,1749502899,13847.617188009994,-13.694415719997778,53044.69662168 2025-06-09,21:01:41.000,160,11087112,124525,0,1749502900,13847.617188009994,-13.715563109995855,53044.68264744001 2025-06-09,21:01:42.000,160,11087166,124525,0,1749502901,13847.623924319989,-13.722612239995215,53044.68264744001 2025-06-09,21:01:43.000,160,11087167,124245,0,1749502902,13847.630660629999,-13.687366589998419,53044.63373760001 2025-06-09,21:01:44.000,160,11087160,124605,0,1749502903,13847.610451699999,-13.68031745999906,53044.598802 2025-06-09,21:01:45.000,160,11087161,124525,0,1749502904,13847.630660629999,-13.666219200000342,53044.63373760001 2025-06-09,21:01:46.000,160,11087161,124165,0,1749502905,13847.617188009994,-13.6732683299997,53044.68963456 2025-06-09,21:01:47.000,160,11087159,124045,0,1749502906,13847.596979079994,-13.63097354999627,53044.65469896001 2025-06-09,21:01:48.000,160,11087161,124645,0,1749502907,13847.617188009994,-13.595727899999474,53044.65469896001 2025-06-09,21:01:49.000,160,11087146,124165,0,1749502908,13847.617188009994,-13.567531380002038,53044.60578912001 2025-06-09,21:01:50.000,160,11087147,124485,0,1749502909,13847.630660629999,-13.567531380002038,53044.63373760001 2025-06-09,21:01:51.000,160,11087202,124205,0,1749502910,13847.698023729994,-13.567531380002038,53044.61976336 2025-06-09,21:01:52.000,160,11087108,124405,0,1749502911,13847.738441589994,-13.588678770000115,53044.60578912001 2025-06-09,21:01:53.000,160,11087103,124445,0,1749502912,13847.83274993,-13.602777029998833,53044.6686732 2025-06-09,21:01:54.000,160,11087133,124405,0,1749502913,13847.84622254999,-13.567531380002038,53044.68264744001 2025-06-09,21:01:55.000,160,11087152,124445,0,1749502914,13847.87316779,-13.546383989996684,53044.61277624001 2025-06-09,21:01:56.000,160,11087145,124405,0,1749502915,13847.900113029995,-13.553433119996043,53044.6686732 2025-06-09,21:01:57.000,160,11087156,124445,0,1749502916,13847.812541,-13.518187469999248,53044.67566032 2025-06-09,21:01:58.000,160,11087121,124445,0,1749502917,13847.80580468999,-13.468843559996458,53044.661686080006 2025-06-09,21:01:59.000,160,11087110,124125,0,1749502918,13847.76538682999,-13.405401390002226,53044.598802 2025-06-09,21:02:00.000,160,11087168,124405,0,1749502919,13847.799068379994,-13.313762699996005,53044.661686080006 2025-06-09,21:02:01.000,160,11087109,124325,0,1749502920,13847.82601361999,-13.285566179998568,53044.64771184 2025-06-09,21:02:02.000,160,11087160,124045,0,1749502921,13847.799068379994,-13.172780100001546,53044.70360880001 2025-06-09,21:02:03.000,160,11087177,124405,0,1749502922,13847.778859449994,-13.130485319998115,53044.661686080006 2025-06-09,21:02:04.000,160,11087102,124285,0,1749502923,13847.819277309995,-13.081141409995325,53044.71758304 2025-06-09,21:02:05.000,160,11087187,124245,0,1749502924,13847.812541,-13.017699240001093,53044.7385444 2025-06-09,21:02:06.000,160,11087188,124205,0,1749502925,13847.84622254999,-12.968355329998303,53044.77348000001 2025-06-09,21:02:07.000,160,11087187,124205,0,1749502926,13847.84622254999,-12.947207940000226,53044.80142848001 2025-06-09,21:02:08.000,160,11087102,124165,0,1749502927,13847.859695169995,-12.904913159996795,53044.81540272 2025-06-09,21:02:09.000,160,11087140,124045,0,1749502928,13847.879904099995,-12.940158810000867,53044.829376960006 2025-06-09,21:02:10.000,160,11087136,123965,0,1749502929,13847.92705826999,-12.911962289996154,53044.8433512 2025-06-09,21:02:11.000,160,11087163,124445,0,1749502930,13847.95400351,-12.919011419995513,53044.89924816001 2025-06-09,21:02:12.000,160,11087147,124205,0,1749502931,13848.00789398999,-12.919011419995513,53044.85732544 2025-06-09,21:02:13.000,160,11087117,124325,0,1749502932,13847.960739819995,-12.954257069999585,53044.99008072001 2025-06-09,21:02:14.000,160,11087147,124245,0,1749502933,13847.960739819995,-12.926060550002148,53044.94815800001 2025-06-09,21:02:15.000,160,11087165,124165,0,1749502934,13847.89337672,-12.961306199998944,53044.93418376 2025-06-09,21:02:16.000,160,11087146,124365,0,1749502935,13847.93379458,-12.975404459997662,53044.99008072001 2025-06-09,21:02:17.000,160,11087124,123885,0,1749502936,13847.84622254999,-12.940158810000867,53044.95514512 2025-06-09,21:02:18.000,160,11087116,124365,0,1749502937,13847.879904099995,-12.919011419995513,53044.997067840006 2025-06-09,21:02:19.000,160,11087149,124125,0,1749502938,13847.86643147999,-12.86261838000064,53044.997067840006 2025-06-09,21:02:20.000,160,11087154,124245,0,1749502939,13847.88664040999,-12.848520120001922,53045.01104208 2025-06-09,21:02:21.000,160,11087180,124325,0,1749502940,13847.91358565,-12.806225339998491,53044.9830936 2025-06-09,21:02:22.000,160,11087121,124285,0,1749502941,13847.920321959995,-12.714586649999546,53045.01802920001 2025-06-09,21:02:23.000,160,11087150,124205,0,1749502942,13847.980948749995,-12.58065317999717,53045.03899056001 2025-06-09,21:02:24.000,160,11087106,124045,0,1749502943,13848.00789398999,-12.474916229999508,53045.108861759996 2025-06-09,21:02:25.000,160,11087166,124325,0,1749502944,13848.06852077999,-12.397375799999281,53045.08790040001 2025-06-09,21:02:26.000,160,11087166,123805,0,1749502945,13848.12914756999,-12.312786239999696,53045.094887520005 2025-06-09,21:02:27.000,160,11087169,124005,0,1749502946,13848.189774359991,-12.22819668000011,53045.15078448 2025-06-09,21:02:28.000,160,11087182,124325,0,1749502947,13848.290819009992,-12.171803639997961,53045.19969432 2025-06-09,21:02:29.000,160,11087167,124205,0,1749502948,13848.351445799992,-12.108361469996453,53045.24860416 2025-06-09,21:02:30.000,160,11087143,123965,0,1749502949,13848.412072589992,-12.023771909996867,53045.262578400005 2025-06-09,21:02:31.000,160,11087182,123925,0,1749502950,13848.452490449992,-11.953280609996,53045.29052688 2025-06-09,21:02:32.000,160,11087199,124325,0,1749502951,13848.459226760002,-11.925084089998563,53045.33943672 2025-06-09,21:02:33.000,160,11087107,123965,0,1749502952,13848.526589859997,-11.875740179995773,53045.32546248001 2025-06-09,21:02:34.000,160,11087133,124165,0,1749502953,13848.560271410002,-11.833445399999619,53045.32546248001 2025-06-09,21:02:35.000,160,11087195,124005,0,1749502954,13848.587216649998,-11.784101489996829,53045.36039808 2025-06-09,21:02:36.000,160,11087128,123844,0,1749502955,13848.620898200003,-11.734757580001315,53045.332449600006 2025-06-09,21:02:37.000,160,11087146,124245,0,1749502956,13848.654579749993,-11.706561059996602,53045.3673852 2025-06-09,21:02:38.000,160,11087130,124165,0,1749502957,13848.681524989988,-11.713610189995961,53045.41629504 2025-06-09,21:02:39.000,160,11087162,124205,0,1749502958,13848.748888089998,-11.734757580001315,53045.46520488 2025-06-09,21:02:40.000,160,11087165,123565,0,1749502959,13848.829723809999,-11.77705235999747,53045.479179120004 2025-06-09,21:02:41.000,160,11087127,124005,0,1749502960,13848.843196429989,-11.840494529998978,53045.444243519996 2025-06-09,21:02:42.000,160,11087116,123685,0,1749502961,13848.950977389999,-11.896887570001127,53045.47219200001 2025-06-09,21:02:43.000,160,11087139,123725,0,1749502962,13849.058758349995,-11.974428000001353,53045.48616624 2025-06-09,21:02:44.000,160,11087135,124085,0,1749502963,13849.159802999995,-12.016722779997508,53045.5769988 2025-06-09,21:02:45.000,160,11087142,123965,0,1749502964,13849.25411134,-12.101312339997094,53045.5071276 2025-06-09,21:02:46.000,160,11087167,124165,0,1749502965,13849.368628609991,-12.129508860001806,53045.5071276 2025-06-09,21:02:47.000,160,11087145,123725,0,1749502966,13849.483145879996,-12.129508860001806,53045.58398592 2025-06-09,21:02:48.000,160,11087172,124165,0,1749502967,13849.631344699992,-12.129508860001806,53045.62590864 2025-06-09,21:02:49.000,160,11087136,124005,0,1749502968,13849.759334590002,-12.080164949999016,53045.63988288001 2025-06-09,21:02:50.000,160,11087107,123725,0,1749502969,13849.853642929993,-11.99557538999943,53045.6818056 2025-06-09,21:02:51.000,160,11087104,124205,0,1749502970,13849.927742339998,-11.932133219997922,53045.75866392001 2025-06-09,21:02:52.000,160,11087134,123925,0,1749502971,13850.001841749989,-11.805248880002182,53045.814560880004 2025-06-09,21:02:53.000,160,11087158,123844,0,1749502972,13850.048995919999,-11.734757580001315,53045.82853512001 2025-06-09,21:02:54.000,160,11087142,123805,0,1749502973,13850.102886399989,-11.650168020001729,53045.87045784 2025-06-09,21:02:55.000,160,11087151,124045,0,1749502974,13850.16351318999,-11.600824109998939,53045.91238056 2025-06-09,21:02:56.000,160,11087116,123885,0,1749502975,13850.150040569999,-11.530332809998072,53045.92635480001 2025-06-09,21:02:57.000,160,11087129,123525,0,1749502976,13850.14330425999,-11.537381939997431,53045.97526464001 2025-06-09,21:02:58.000,160,11087125,123765,0,1749502977,13850.170249499999,-11.558529329995508,53046.003213120006 2025-06-09,21:02:59.000,160,11087163,123885,0,1749502978,13850.102886399989,-11.579676720000862,53045.99622600001 2025-06-09,21:03:00.000,160,11087150,123965,0,1749502979,13850.12309532999,-11.600824109998939,53046.0311616 2025-06-09,21:03:01.000,160,11087140,123685,0,1749502980,13850.042259609989,-11.629020629996376,53045.98923888 2025-06-09,21:03:02.000,160,11087182,123685,0,1749502981,13850.12309532999,-11.650168020001729,53046.08007144 2025-06-09,21:03:03.000,160,11087162,124165,0,1749502982,13850.075941159994,-11.741806710000674,53046.0660972 2025-06-09,21:03:04.000,160,11087148,123565,0,1749502983,13850.089413779999,-11.762954099998751,53046.052122960005 2025-06-09,21:03:05.000,160,11087094,123645,0,1749502984,13850.048995919999,-11.812298010001541,53046.003213120006 2025-06-09,21:03:06.000,160,11087122,123525,0,1749502985,13849.981632819989,-11.847543659998337,53045.98923888 2025-06-09,21:03:07.000,160,11087152,123605,0,1749502986,13849.941214959988,-11.889838440001768,53045.982251760004 2025-06-09,21:03:08.000,160,11087127,124045,0,1749502987,13849.954687579993,-11.967378870001994,53045.97526464001 2025-06-09,21:03:09.000,160,11087193,123844,0,1749502988,13849.894060789993,-12.073115819999657,53045.933341920005 2025-06-09,21:03:10.000,160,11087154,123525,0,1749502989,13849.867115549998,-12.17885276999732,53045.947316159996 2025-06-09,21:03:11.000,160,11087093,123685,0,1749502990,13849.846906619998,-12.340982759997132,53045.95430328001 2025-06-09,21:03:12.000,160,11087149,123605,0,1749502991,13849.867115549998,-12.517211009995663,53045.933341920005 2025-06-09,21:03:13.000,160,11087170,123725,0,1749502992,13849.907533409998,-12.700488390000828,53045.86347072 2025-06-09,21:03:14.000,160,11087139,123885,0,1749502993,13849.974896509993,-12.827372729996569,53045.87744496001 2025-06-09,21:03:15.000,160,11087131,123565,0,1749502994,13850.022050679989,-13.024748370000452,53045.92635480001 2025-06-09,21:03:16.000,160,11087092,123765,0,1749502995,13850.096150089994,-13.144583579996834,53045.91238056 2025-06-09,21:03:17.000,160,11087147,123765,0,1749502996,13850.176985809994,-13.243271399995137,53045.8914192 2025-06-09,21:03:18.000,160,11087135,123885,0,1749502997,13850.27129415,-13.285566179998568,53045.92635480001 2025-06-09,21:03:19.000,160,11087173,123645,0,1749502998,13850.32518462999,-13.306713569996646,53045.982251760004 2025-06-09,21:03:20.000,160,11087152,123485,0,1749502999,13850.38581141999,-13.334910090001358,53045.98923888 2025-06-09,21:03:21.000,160,11087113,123365,0,1749503000,13850.48685606999,-13.313762699996005,53045.9612904 2025-06-09,21:03:22.000,160,11087098,123645,0,1749503001,13850.52727392999,-13.26441879000049,53046.01020024 2025-06-09,21:03:23.000,160,11087159,123525,0,1749503002,13850.63505489,-13.215074879997701,53046.003213120006 2025-06-09,21:03:24.000,160,11087137,124365,0,1749503003,13850.695681680001,-13.09523967000132,53046.03814872 2025-06-09,21:03:25.000,160,11087114,124285,0,1749503004,13850.695681680001,-13.074092279995966,53046.04513584001 2025-06-09,21:03:26.000,160,11087098,124045,0,1749503005,13850.715890610001,-13.03884662999917,53046.01718736 2025-06-09,21:03:27.000,160,11087145,124245,0,1749503006,13850.783253709997,-12.954257069999585,53046.101032800005 2025-06-09,21:03:28.000,160,11087151,124085,0,1749503007,13850.789990019992,-12.919011419995513,53046.17789112 2025-06-09,21:03:29.000,160,11087140,124125,0,1749503008,13850.830407879992,-12.883765769998718,53046.15692976 2025-06-09,21:03:30.000,160,11087096,124005,0,1749503009,13850.870825739992,-12.827372729996569,53046.18487824 2025-06-09,21:03:31.000,160,11087135,123965,0,1749503010,13850.944925149997,-12.799176209999132,53046.19885248 2025-06-09,21:03:32.000,160,11087175,124205,0,1749503011,13850.992079319993,-12.770979690001695,53046.22680096 2025-06-09,21:03:33.000,160,11087180,123685,0,1749503012,13851.066178729998,-12.763930560002336,53046.26173656001 2025-06-09,21:03:34.000,160,11087168,123565,0,1749503013,13851.093123969993,-12.778028820001055,53046.24776232 2025-06-09,21:03:35.000,160,11087190,124005,0,1749503014,13851.207641239998,-12.763930560002336,53046.26173656001 2025-06-09,21:03:36.000,160,11087197,124045,0,1749503015,13851.288476959999,-12.81327446999785,53046.30365928 2025-06-09,21:03:37.000,160,11087216,123885,0,1749503016,13851.376048989994,-12.876716639999358,53046.29667216 2025-06-09,21:03:38.000,160,11087157,124165,0,1749503017,13851.416466849994,-12.855569250001281,53046.35955624001 2025-06-09,21:03:39.000,160,11087191,124045,0,1749503018,13851.49056626,-12.904913159996795,53046.35955624001 2025-06-09,21:03:40.000,160,11087184,123925,0,1749503019,13851.54445673999,-12.947207940000226,53046.40846608001 2025-06-09,21:03:41.000,160,11087116,123965,0,1749503020,13851.53098412,-12.99655184999574,53046.40147896 2025-06-09,21:03:42.000,160,11087195,124005,0,1749503021,13851.57140198,-13.04589575999853,53046.4154532 2025-06-09,21:03:43.000,160,11087173,124045,0,1749503022,13851.58487459999,-13.116387059999397,53046.40846608001 2025-06-09,21:03:44.000,160,11087194,123885,0,1749503023,13851.59161091,-13.208025749998342,53046.42942744001 2025-06-09,21:03:45.000,160,11087193,124045,0,1749503024,13851.598347219995,-13.306713569996646,53046.46436304 2025-06-09,21:03:46.000,160,11087157,123805,0,1749503025,13851.59161091,-13.405401390002226,53046.506285760006 2025-06-09,21:03:47.000,160,11087163,124245,0,1749503026,13851.658974009995,-13.433597909999662,53046.49929864001 2025-06-09,21:03:48.000,160,11087170,124205,0,1749503027,13851.699391869995,-13.546383989996684,53046.52724712001 2025-06-09,21:03:49.000,160,11087195,123605,0,1749503028,13851.820645449996,-13.588678770000115,53046.555195600005 2025-06-09,21:03:50.000,160,11087166,123525,0,1749503029,13851.840854379996,-13.602777029998833,53046.54820848001 2025-06-09,21:03:51.000,160,11087100,123485,0,1749503030,13851.935162720001,-13.581629640000756,53046.56916984 2025-06-09,21:03:52.000,160,11087181,123445,0,1749503031,13851.982316889997,-13.546383989996684,53046.56916984 2025-06-09,21:03:53.000,160,11087174,123445,0,1749503032,13852.009262129992,-13.518187469999248,53046.5901312 2025-06-09,21:03:54.000,160,11087163,123565,0,1749503033,13851.935162720001,-13.461794429997099,53046.59711832001 2025-06-09,21:03:55.000,160,11087134,123245,0,1749503034,13851.982316889997,-13.433597909999662,53046.64602816001 2025-06-09,21:03:56.000,160,11087118,123485,0,1749503035,13851.908217479991,-13.356057479999436,53046.66698952001 2025-06-09,21:03:57.000,160,11087171,123325,0,1749503036,13851.827381759991,-13.320811829995364,53046.63904104 2025-06-09,21:03:58.000,160,11087152,123365,0,1749503037,13851.77349128,-13.313762699996005,53046.673976640006 2025-06-09,21:03:59.000,160,11087176,123405,0,1749503038,13851.739809729996,-13.292615309997927,53046.68795088 2025-06-09,21:04:00.000,160,11087169,123405,0,1749503039,13851.69265556,-13.250320530001773,53046.70891224 2025-06-09,21:04:01.000,160,11087196,123205,0,1749503040,13851.64550138999,-13.257369660001132,53046.653015280004 2025-06-09,21:04:02.000,160,11087184,123325,0,1749503041,13851.68591924999,-13.292615309997927,53046.73686072 2025-06-09,21:04:03.000,160,11087190,123285,0,1749503042,13851.6522377,-13.384253999996872,53046.722886480005 2025-06-09,21:04:04.000,160,11087208,123245,0,1749503043,13851.638765079995,-13.489990950001811,53046.7298736 2025-06-09,21:04:05.000,160,11087224,123285,0,1749503044,13851.66571031999,-13.616875289997552,53046.73686072 2025-06-09,21:04:06.000,160,11087142,123045,0,1749503045,13851.699391869995,-13.722612239995215,53046.68096376 2025-06-09,21:04:07.000,160,11087197,123245,0,1749503046,13851.739809729996,-13.736710500001209,53046.73686072 2025-06-09,21:04:08.000,160,11087131,123325,0,1749503047,13851.72633710999,-13.793103539996082,53046.7298736 2025-06-09,21:04:09.000,160,11087239,123285,0,1749503048,13851.854327000001,-13.800152669995441,53046.75083496 2025-06-09,21:04:10.000,160,11087185,122885,0,1749503049,13851.894744860001,-13.764907019998645,53046.75782208 2025-06-09,21:04:11.000,160,11087169,123485,0,1749503050,13851.975580580001,-13.715563109995855,53046.785770559996 2025-06-09,21:04:12.000,160,11087240,123685,0,1749503051,13852.036207370002,-13.62392441999691,53046.771796320005 2025-06-09,21:04:13.000,160,11087136,123365,0,1749503052,13852.110306779992,-13.518187469999248,53046.81371904001 2025-06-09,21:04:14.000,160,11087144,123365,0,1749503053,13852.150724639992,-13.426548780000303,53046.83468040001 2025-06-09,21:04:15.000,160,11087173,123285,0,1749503054,13852.218087740002,-13.370155739998154,53046.85564176 2025-06-09,21:04:16.000,160,11087132,123205,0,1749503055,13852.245032979998,-13.313762699996005,53046.87660312 2025-06-09,21:04:17.000,160,11087192,123405,0,1749503056,13852.319132389988,-13.285566179998568,53046.87660312 2025-06-09,21:04:18.000,160,11087197,123485,0,1749503057,13852.298923459988,-13.27851704999921,53046.890577360005 2025-06-09,21:04:19.000,160,11087154,123365,0,1749503058,13852.305659769998,-13.27146791999985,53046.96743568 2025-06-09,21:04:20.000,160,11087164,123205,0,1749503059,13852.292187149993,-13.22917313999642,53047.03730688 2025-06-09,21:04:21.000,160,11087161,123365,0,1749503060,13852.258505600003,-13.215074879997701,53047.07224248 2025-06-09,21:04:22.000,160,11087178,123565,0,1749503061,13852.224824049998,-13.200976619998983,53047.08621672 2025-06-09,21:04:23.000,160,11087167,123605,0,1749503062,13852.150724639992,-13.130485319998115,53047.08621672 2025-06-09,21:04:24.000,160,11087180,123445,0,1749503063,13852.130515709992,-13.130485319998115,53047.12813944001 2025-06-09,21:04:25.000,160,11087150,123525,0,1749503064,13852.076625230002,-13.130485319998115,53047.14910080001 2025-06-09,21:04:26.000,160,11087139,123325,0,1749503065,13852.029471059992,-13.102288800000679,53047.17006216001 2025-06-09,21:04:27.000,160,11087172,123525,0,1749503066,13851.935162720001,-13.116387059999397,53047.1141652 2025-06-09,21:04:28.000,160,11087153,123285,0,1749503067,13851.908217479991,-13.193927489999624,53047.14910080001 2025-06-09,21:04:29.000,160,11087174,123245,0,1749503068,13851.854327000001,-13.292615309997927,53047.177049280006 2025-06-09,21:04:30.000,160,11087160,123365,0,1749503069,13851.719600799996,-13.426548780000303,53047.21897200001 2025-06-09,21:04:31.000,160,11087147,123485,0,1749503070,13851.62529245999,-13.609826159998192,53047.16307504 2025-06-09,21:04:32.000,160,11087160,123445,0,1749503071,13851.55119305,-13.842447449998872,53047.19102352 2025-06-09,21:04:33.000,160,11087179,123605,0,1749503072,13851.4501484,-14.03982308999548,53047.14211368 2025-06-09,21:04:34.000,160,11087164,123325,0,1749503073,13851.369312679999,-14.230149600000004,53047.14910080001 2025-06-09,21:04:35.000,160,11087137,123805,0,1749503074,13851.335631129994,-14.406377849998535,53047.20499776 2025-06-09,21:04:36.000,160,11087165,123485,0,1749503075,13851.315422199994,-14.54736045000027,53047.225959120005 2025-06-09,21:04:37.000,160,11087182,123525,0,1749503076,13851.335631129994,-14.653097399997932,53047.17006216001 2025-06-09,21:04:38.000,160,11087125,124005,0,1749503077,13851.355840059994,-14.695392180001363,53047.21198488 2025-06-09,21:04:39.000,160,11087084,123485,0,1749503078,13851.36257636999,-14.730637829998159,53047.12813944001 2025-06-09,21:04:40.000,160,11087172,123365,0,1749503079,13851.436675779994,-14.7235886999988,53047.156087920004 2025-06-09,21:04:41.000,160,11087125,123365,0,1749503080,13851.46362101999,-14.695392180001363,53047.17006216001 2025-06-09,21:04:42.000,160,11087160,123605,0,1749503081,13851.46362101999,-14.638999139999214,53047.16307504 2025-06-09,21:04:43.000,160,11087194,123365,0,1749503082,13851.42993947,-14.582606099997065,53047.1840364 2025-06-09,21:04:44.000,160,11087200,123525,0,1749503083,13851.40973054,-14.462770890000684,53047.16307504 2025-06-09,21:04:45.000,160,11087196,123405,0,1749503084,13851.40299422999,-14.357033939995745,53047.14211368 2025-06-09,21:04:46.000,160,11087174,123605,0,1749503085,13851.389521609999,-14.25834611999744,53047.156087920004 2025-06-09,21:04:47.000,160,11087142,123445,0,1749503086,13851.40973054,-14.194903949995933,53047.16307504 2025-06-09,21:04:48.000,160,11087094,123165,0,1749503087,13851.47035733,-14.13851091000106,53047.17006216001 2025-06-09,21:04:49.000,160,11087131,123365,0,1749503088,13851.50403887999,-14.08211786999891,53047.19801064001 2025-06-09,21:04:50.000,160,11087133,123325,0,1749503089,13851.578138289995,-14.053921350001474,53047.20499776 2025-06-09,21:04:51.000,160,11087126,123685,0,1749503090,13851.68591924999,-14.103265259996988,53047.16307504 2025-06-09,21:04:52.000,160,11087127,123565,0,1749503091,13851.77349128,-14.124412650002341,53047.21897200001 2025-06-09,21:04:53.000,160,11087111,123485,0,1749503092,13851.854327000001,-14.223100470000645,53047.19102352 2025-06-09,21:04:54.000,160,11087123,123685,0,1749503093,13851.928426409992,-14.25834611999744,53047.21198488 2025-06-09,21:04:55.000,160,11087153,123765,0,1749503094,13851.941899029996,-14.364083069995104,53047.23993336 2025-06-09,21:04:56.000,160,11087103,123565,0,1749503095,13852.022734749997,-14.399328719999176,53047.30980456 2025-06-09,21:04:57.000,160,11087121,123605,0,1749503096,13851.975580580001,-14.420476109997253,53047.33076592 2025-06-09,21:04:58.000,160,11087122,123525,0,1749503097,13851.975580580001,-14.427525239996612,53047.29583032001 2025-06-09,21:04:59.000,160,11087110,123325,0,1749503098,13851.935162720001,-14.44162349999533,53047.2539076 2025-06-09,21:05:00.000,160,11087117,123645,0,1749503099,13851.901481169996,-14.385230460000457,53047.30980456 2025-06-09,21:05:01.000,160,11087140,123285,0,1749503100,13851.935162720001,-14.357033939995745,53047.30980456 2025-06-09,21:05:02.000,160,11087099,123405,0,1749503101,13852.015998440002,-14.27244437999616,53047.288843199996 2025-06-09,21:05:03.000,160,11087105,123405,0,1749503102,13852.042943679997,-14.201953079995292,53047.26089472 2025-06-09,21:05:04.000,160,11087099,123605,0,1749503103,13852.123779399997,-14.173756559997855,53047.288843199996 2025-06-09,21:05:05.000,160,11087103,123445,0,1749503104,13852.177669880002,-14.145560040000419,53047.274868960005 2025-06-09,21:05:06.000,160,11087127,123605,0,1749503105,13852.271978219993,-14.1314617800017,53047.35172728 2025-06-09,21:05:07.000,160,11087105,123844,0,1749503106,13852.346077629998,-14.166707429998496,53047.37967576 2025-06-09,21:05:08.000,160,11087130,123565,0,1749503107,13852.379759179988,-14.194903949995933,53047.31679168001 2025-06-09,21:05:09.000,160,11087145,123565,0,1749503108,13852.373022869993,-14.201953079995292,53047.344740160006 2025-06-09,21:05:10.000,160,11087142,123485,0,1749503109,13852.332605009993,-14.209002210001927,53047.37268864 2025-06-09,21:05:11.000,160,11087075,123325,0,1749503110,13852.278714530003,-14.237198729999363,53047.41461136001 2025-06-09,21:05:12.000,160,11087155,123565,0,1749503111,13852.224824049998,-14.209002210001927,53047.42159848 2025-06-09,21:05:13.000,160,11087090,123525,0,1749503112,13852.130515709992,-14.223100470000645,53047.41461136001 2025-06-09,21:05:14.000,160,11087108,123565,0,1749503113,13852.029471059992,-14.216051340001286,53047.43557272001 2025-06-09,21:05:15.000,160,11087098,123685,0,1749503114,13851.928426409992,-14.251296989998082,53047.40762424 2025-06-09,21:05:16.000,160,11087114,123685,0,1749503115,13851.827381759991,-14.300640900000872,53047.40762424 2025-06-09,21:05:17.000,160,11087082,123525,0,1749503116,13851.73307342,-14.371132200001739,53047.43557272001 2025-06-09,21:05:18.000,160,11087112,123525,0,1749503117,13851.68591924999,-14.462770890000684,53047.41461136001 2025-06-09,21:05:20.000,160,11087161,123525,0,1749503119,13851.699391869995,-14.660146529997292,53047.4285856 2025-06-09,21:05:21.000,160,11087151,123565,0,1749503120,13851.71286449,-14.758834349995595,53047.35172728 2025-06-09,21:05:22.000,160,11087147,123485,0,1749503121,13851.847590689991,-14.878669559999253,53047.442559840005 2025-06-09,21:05:23.000,160,11087159,123565,0,1749503122,13852.002525819997,-14.94916086000012,53047.44954696 2025-06-09,21:05:24.000,160,11087176,123685,0,1749503123,13852.164197259997,-15.054897809997783,53047.47050832 2025-06-09,21:05:25.000,160,11087113,123844,0,1749503124,13852.258505600003,-15.13243823999801,53047.50544392001 2025-06-09,21:05:26.000,160,11087140,123725,0,1749503125,13852.393231799993,-15.139487369997369,53047.47749544 2025-06-09,21:05:27.000,160,11087114,123685,0,1749503126,13852.447122279998,-15.153585629996087,53047.50544392001 2025-06-09,21:05:28.000,160,11087141,123485,0,1749503127,13852.54143061999,-15.13243823999801,53047.50544392001 2025-06-09,21:05:29.000,160,11087098,123325,0,1749503128,13852.62900265,-15.08309432999522,53047.52640528 2025-06-09,21:05:30.000,160,11087135,123525,0,1749503129,13852.62226633999,-15.033750419999706,53047.512431040006 2025-06-09,21:05:31.000,160,11087156,123325,0,1749503130,13852.72331098999,-14.963259119998838,53047.58230224001 2025-06-09,21:05:32.000,160,11087142,123605,0,1749503131,13852.75025623,-14.885718689998612,53047.58230224001 2025-06-09,21:05:33.000,160,11087150,123525,0,1749503132,13852.75025623,-14.89981694999733,53047.52640528 2025-06-09,21:05:34.000,160,11087129,123685,0,1749503133,13852.74351991999,-14.850473040001816,53047.54736664 2025-06-09,21:05:35.000,160,11087135,123405,0,1749503134,13852.82435563999,-14.829325649996463,53047.6381992 2025-06-09,21:05:36.000,160,11087157,123685,0,1749503135,13852.837828259995,-14.864571300000534,53047.67313480001 2025-06-09,21:05:37.000,160,11087141,123645,0,1749503136,13852.84456456999,-14.89981694999733,53047.6381992 2025-06-09,21:05:38.000,160,11087135,123725,0,1749503137,13852.87150981,-14.94211173000076,53047.63121208001 2025-06-09,21:05:39.000,160,11087170,123525,0,1749503138,13852.95234553,-14.94916086000012,53047.70108328001 2025-06-09,21:05:40.000,160,11087102,123844,0,1749503139,13852.999499699996,-14.94916086000012,53047.680121920006 2025-06-09,21:05:41.000,160,11087099,123765,0,1749503140,13853.026444939991,-15.019652160000987,53047.64518632 2025-06-09,21:05:42.000,160,11087132,123245,0,1749503141,13853.05339018,-15.012603030001628,53047.73601888 2025-06-09,21:05:43.000,160,11087119,123645,0,1749503142,13853.046653869991,-15.061946939997142,53047.71505752 2025-06-09,21:05:44.000,160,11087111,123685,0,1749503143,13853.006236009991,-15.07604519999586,53047.729031760005 2025-06-09,21:05:45.000,160,11087073,123485,0,1749503144,13852.97255446,-15.097192590001214,53047.78492872 2025-06-09,21:05:46.000,160,11087076,123365,0,1749503145,13852.95234553,-15.090143460001855,53047.76396736 2025-06-09,21:05:47.000,160,11087112,123325,0,1749503146,13852.938872909996,-15.13243823999801,53047.78492872 2025-06-09,21:05:48.000,160,11087174,123645,0,1749503147,13852.94560921999,-15.139487369997369,53047.74999312001 2025-06-09,21:05:49.000,160,11087116,123605,0,1749503148,13852.938872909996,-15.202929539998877,53047.72204464001 2025-06-09,21:05:50.000,160,11087127,123485,0,1749503149,13852.98602707999,-15.17473302000144,53047.743006 2025-06-09,21:05:51.000,160,11087147,123645,0,1749503150,13852.99276339,-15.224076929996954,53047.729031760005 2025-06-09,21:05:52.000,160,11087184,123525,0,1749503151,13853.060126489996,-15.30161735999718,53047.79191584 2025-06-09,21:05:53.000,160,11087147,123685,0,1749503152,13853.066862799991,-15.343912140000612,53047.79890296001 2025-06-09,21:05:54.000,160,11087087,123565,0,1749503153,13853.019708629996,-15.456698219997634,53047.81986432001 2025-06-09,21:05:55.000,160,11087132,123685,0,1749503154,13853.026444939991,-15.54128777999722,53047.81986432001 2025-06-09,21:05:56.000,160,11087129,123805,0,1749503155,13853.01297232,-15.703417769997031,53047.8128772 2025-06-09,21:05:57.000,160,11087135,123485,0,1749503156,13852.92540028999,-15.780958199997258,53047.78492872 2025-06-09,21:05:58.000,160,11087125,123485,0,1749503157,13852.938872909996,-15.886695150002197,53047.73601888 2025-06-09,21:05:59.000,160,11087142,123685,0,1749503158,13852.91192767,-15.921940799998993,53047.76396736 2025-06-09,21:06:00.000,160,11087154,123645,0,1749503159,13852.92540028999,-15.957186449995788,53047.75698024 2025-06-09,21:06:01.000,160,11087143,123565,0,1749503160,13852.96581814999,-15.964235579995147,53047.78492872 2025-06-09,21:06:02.000,160,11087133,123565,0,1749503161,13853.039917559996,-15.957186449995788,53047.83383856 2025-06-09,21:06:03.000,160,11087132,123605,0,1749503162,13853.127489589991,-15.893744280001556,53047.86877416001 2025-06-09,21:06:04.000,160,11087134,123685,0,1749503163,13853.140962209996,-15.788007329996617,53047.80589008 2025-06-09,21:06:05.000,160,11087119,123445,0,1749503164,13853.174643760001,-15.752761679999821,53047.80589008 2025-06-09,21:06:06.000,160,11087121,123525,0,1749503165,13853.201588999997,-15.625877339996805,53047.826851440004 2025-06-09,21:06:07.000,160,11087125,123805,0,1749503166,13853.154434830001,-15.548336909996578,53047.84082568001 2025-06-09,21:06:08.000,160,11087100,123844,0,1749503167,13853.154434830001,-15.484894740002346,53047.86178704 2025-06-09,21:06:09.000,160,11087096,123605,0,1749503168,13853.080335419996,-15.379157789997407,53047.90370976 2025-06-09,21:06:10.000,160,11087111,123925,0,1749503169,13853.026444939991,-15.336863010001252,53047.93864536001 2025-06-09,21:06:11.000,160,11087123,123485,0,1749503170,13852.96581814999,-15.336863010001252,53047.93864536001 2025-06-09,21:06:12.000,160,11087134,123885,0,1749503171,13852.95234553,-15.315715619995899,53047.93864536001 2025-06-09,21:06:13.000,160,11087154,123685,0,1749503172,13852.94560921999,-15.294568229997822,53047.994542320004 2025-06-09,21:06:14.000,160,11087114,123765,0,1749503173,13852.91192767,-15.287519099998462,53048.00152944 2025-06-09,21:06:15.000,160,11087113,123725,0,1749503174,13852.9321366,-15.294568229997822,53048.03646504001 2025-06-09,21:06:16.000,160,11087082,123685,0,1749503175,13852.99276339,-15.322764749995258,53047.98056808 2025-06-09,21:06:17.000,160,11087077,123325,0,1749503176,13853.026444939991,-15.336863010001252,53047.97358096 2025-06-09,21:06:18.000,160,11087146,123805,0,1749503177,13853.026444939991,-15.365059529998689,53048.00152944 2025-06-09,21:06:19.000,160,11087098,124005,0,1749503178,13853.060126489996,-15.463747349996993,53047.97358096 2025-06-09,21:06:20.000,160,11087095,123485,0,1749503179,13853.006236009991,-15.456698219997634,53047.945632480005 2025-06-09,21:06:21.000,160,11087094,123645,0,1749503180,13852.938872909996,-15.456698219997634,53047.97358096 2025-06-09,21:06:22.000,160,11087090,123844,0,1749503181,13852.89171874,-15.520140389999142,53047.98056808 2025-06-09,21:06:23.000,160,11087119,123805,0,1749503182,13852.84456456999,-15.54128777999722,53048.00851656001 2025-06-09,21:06:24.000,160,11087082,124045,0,1749503183,13852.777201469995,-15.576533430001291,53048.00851656001 2025-06-09,21:06:25.000,160,11087128,123765,0,1749503184,13852.76372884999,-15.59063169000001,53048.02947792 2025-06-09,21:06:26.000,160,11087102,123765,0,1749503185,13852.736783609995,-15.58358256000065,53048.03646504001 2025-06-09,21:06:27.000,160,11087142,123844,0,1749503186,13852.75025623,-15.604729949998728,53048.043452160004 2025-06-09,21:06:28.000,160,11087124,123685,0,1749503187,13852.74351991999,-15.555386039995938,53048.05043928 2025-06-09,21:06:29.000,160,11087133,123844,0,1749503188,13852.817619329995,-15.53423864999786,53048.07140064 2025-06-09,21:06:30.000,160,11087123,123844,0,1749503189,13852.87150981,-15.491943870001705,53048.10633624001 2025-06-09,21:06:31.000,160,11087103,123805,0,1749503190,13852.95234553,-15.400305179995485,53048.09934912 2025-06-09,21:06:32.000,160,11087093,123844,0,1749503191,13852.91192767,-15.372108659998048,53048.113323360005 2025-06-09,21:06:33.000,160,11087104,123844,0,1749503192,13852.89171874,-15.30161735999718,53048.14127184 2025-06-09,21:06:34.000,160,11087124,123925,0,1749503193,13852.82435563999,-15.259322580001026,53048.14825896 2025-06-09,21:06:35.000,160,11087124,123885,0,1749503194,13852.756992539995,-15.195880409999518,53048.15524608001 2025-06-09,21:06:36.000,160,11087140,124045,0,1749503195,13852.655947889994,-15.104241720000573,53048.19018168 2025-06-09,21:06:37.000,160,11087105,123765,0,1749503196,13852.60205740999,-15.033750419999706,53048.13428472001 2025-06-09,21:06:38.000,160,11087108,123685,0,1749503197,13852.453858589994,-14.94916086000012,53048.19018168 2025-06-09,21:06:39.000,160,11087087,124085,0,1749503198,13852.352813939993,-14.95620998999948,53048.183194560006 2025-06-09,21:06:40.000,160,11087152,123725,0,1749503199,13852.231560359993,-14.928013470002043,53048.24607864 2025-06-09,21:06:41.000,160,11087154,123565,0,1749503200,13852.096834160002,-14.935062600001402,53048.113323360005 2025-06-09,21:06:42.000,160,11087117,124005,0,1749503201,13852.002525819997,-15.054897809997783,53048.14825896 2025-06-09,21:06:43.000,160,11087124,124005,0,1749503202,13851.888008549991,-15.195880409999518,53048.08537488001 2025-06-09,21:06:44.000,160,11087120,123844,0,1749503203,13851.780227589996,-15.315715619995899,53048.10633624001 2025-06-09,21:06:45.000,160,11087119,123965,0,1749503204,13851.73307342,-15.54128777999722,53048.07838776 2025-06-09,21:06:46.000,160,11087138,123805,0,1749503205,13851.739809729996,-15.731614290001744,53048.09934912 2025-06-09,21:06:47.000,160,11087133,124005,0,1749503206,13851.71286449,-15.957186449995788,53048.03646504001 2025-06-09,21:06:48.000,160,11087122,123844,0,1749503207,13851.699391869995,-16.11226730999624,53048.08537488001 2025-06-09,21:06:49.000,160,11087149,124085,0,1749503208,13851.66571031999,-16.295544690001407,53048.0224908 2025-06-09,21:06:50.000,160,11087155,124085,0,1749503209,13851.63202877,-16.40833076999843,53048.00152944 2025-06-09,21:06:51.000,160,11087095,124045,0,1749503210,13851.64550138999,-16.507018589996733,53048.00851656001 2025-06-09,21:06:52.000,160,11087146,124005,0,1749503211,13851.68591924999,-16.514067719996092,53047.98755520001 2025-06-09,21:06:53.000,160,11087146,124045,0,1749503212,13851.71286449,-16.45767468000122,53047.98755520001 2025-06-09,21:06:54.000,160,11087154,124005,0,1749503213,13851.69265556,-16.422429029997147,53047.97358096 2025-06-09,21:06:55.000,160,11087164,124005,0,1749503214,13851.719600799996,-16.288495560002048,53048.015503680006 2025-06-09,21:06:56.000,160,11087134,123885,0,1749503215,13851.73307342,-16.17570947999775,53047.945632480005 2025-06-09,21:06:57.000,160,11087147,123765,0,1749503216,13851.75328235,-16.069972530000086,53048.00851656001 2025-06-09,21:06:58.000,160,11087143,124045,0,1749503217,13851.79370021,-15.93603905999771,53048.0224908 2025-06-09,21:06:59.000,160,11087172,123925,0,1749503218,13851.760018659996,-15.851449499998125,53048.015503680006 2025-06-09,21:07:00.000,160,11087144,123844,0,1749503219,13851.73307342,-15.773909069997899,53048.00152944 2025-06-09,21:07:01.000,160,11087103,124125,0,1749503220,13851.68591924999,-15.654073860001517,53048.00152944 2025-06-09,21:07:02.000,160,11087103,124125,0,1749503221,13851.61181984,-15.632926469996164,53047.91069688 2025-06-09,21:07:03.000,160,11087140,123885,0,1749503222,13851.59161091,-15.58358256000065,53047.98755520001 2025-06-09,21:07:04.000,160,11087140,123885,0,1749503223,13851.50403887999,-15.54128777999722,53047.95960672 2025-06-09,21:07:05.000,160,11087141,124325,0,1749503224,13851.456884709994,-15.470796479996352,53047.945632480005 2025-06-09,21:07:06.000,160,11087161,124125,0,1749503225,13851.40299422999,-15.491943870001705,53047.945632480005 2025-06-09,21:07:07.000,160,11087134,124205,0,1749503226,13851.369312679999,-15.498993000001065,53047.945632480005 2025-06-09,21:07:08.000,160,11087115,124165,0,1749503227,13851.34236743999,-15.513091259999783,53047.93864536001 2025-06-09,21:07:09.000,160,11087138,123965,0,1749503228,13851.268268029999,-15.54128777999722,53047.8827484 2025-06-09,21:07:10.000,160,11087150,124085,0,1749503229,13851.261531719989,-15.661122990000877,53047.8827484 2025-06-09,21:07:11.000,160,11087166,124005,0,1749503230,13851.261531719989,-15.752761679999821,53047.875761280004 2025-06-09,21:07:12.000,160,11087156,124005,0,1749503231,13851.32215850999,-15.865547759996844,53047.90370976 2025-06-09,21:07:13.000,160,11087106,124205,0,1749503232,13851.355840059994,-15.99243209999986,53047.8827484 2025-06-09,21:07:14.000,160,11087147,124005,0,1749503233,13851.38278529999,-16.1193164399956,53047.847812800006 2025-06-09,21:07:15.000,160,11087138,123965,0,1749503234,13851.49056626,-16.22505339000054,53047.83383856 2025-06-09,21:07:16.000,160,11087124,124005,0,1749503235,13851.578138289995,-16.239151649999258,53047.826851440004 2025-06-09,21:07:17.000,160,11087169,124365,0,1749503236,13851.62529245999,-16.34488859999692,53047.847812800006 2025-06-09,21:07:18.000,160,11087101,124205,0,1749503237,13851.70612817999,-16.34488859999692,53047.88973552001 2025-06-09,21:07:19.000,160,11087161,123965,0,1749503238,13851.800436519996,-16.330790339998202,53047.83383856 2025-06-09,21:07:20.000,160,11087153,124165,0,1749503239,13851.83411807,-16.239151649999258,53047.88973552001 2025-06-09,21:07:21.000,160,11087117,124125,0,1749503240,13851.867799619991,-16.133414700001595,53047.91069688 2025-06-09,21:07:22.000,160,11087100,124125,0,1749503241,13851.867799619991,-16.034726879996015,53047.93165824 2025-06-09,21:07:23.000,160,11087133,123965,0,1749503242,13851.861063309996,-15.858498629997484,53047.91768400001 2025-06-09,21:07:24.000,160,11087119,124325,0,1749503243,13851.874535930001,-15.703417769997031,53047.93864536001 2025-06-09,21:07:25.000,160,11087105,124205,0,1749503244,13851.807172829991,-15.484894740002346,53047.91768400001 2025-06-09,21:07:26.000,160,11087128,124125,0,1749503245,13851.73307342,-15.336863010001252,53047.945632480005 2025-06-09,21:07:27.000,160,11087109,124365,0,1749503246,13851.638765079995,-15.202929539998877,53047.945632480005 2025-06-09,21:07:28.000,160,11087123,124125,0,1749503247,13851.618556149995,-15.08309432999522,53048.00851656001 2025-06-09,21:07:29.000,160,11087179,123965,0,1749503248,13851.50403887999,-15.061946939997142,53047.98755520001 2025-06-09,21:07:30.000,160,11087114,124365,0,1749503249,13851.396257919994,-15.054897809997783,53048.00152944 2025-06-09,21:07:31.000,160,11087175,124005,0,1749503250,13851.38278529999,-15.068996069996501,53048.03646504001 2025-06-09,21:07:32.000,160,11087157,124325,0,1749503251,13851.261531719989,-15.167683890002081,53048.015503680006 2025-06-09,21:07:33.000,160,11087101,124045,0,1749503252,13851.248059099998,-15.245224320002308,53048.00152944 2025-06-09,21:07:34.000,160,11087133,124045,0,1749503253,13851.180695999989,-15.30866648999654,53048.07140064 2025-06-09,21:07:35.000,160,11087115,124005,0,1749503254,13851.167223379998,-15.428501700000197,53048.09934912 2025-06-09,21:07:36.000,160,11087121,124325,0,1749503255,13851.194168619993,-15.527189519998501,53048.10633624001 2025-06-09,21:07:37.000,160,11087165,124165,0,1749503256,13851.221113859989,-15.639975599995523,53048.09934912 2025-06-09,21:07:38.000,160,11087135,124085,0,1749503257,13851.207641239998,-15.689319509998313,53048.09934912 2025-06-09,21:07:39.000,160,11087170,124125,0,1749503258,13851.288476959999,-15.71046689999639,53048.07140064 2025-06-09,21:07:40.000,160,11087107,124165,0,1749503259,13851.275004339994,-15.689319509998313,53048.113323360005 2025-06-09,21:07:41.000,160,11087167,124125,0,1749503260,13851.288476959999,-15.724565159995109,53048.015503680006 2025-06-09,21:07:42.000,160,11087142,124325,0,1749503261,13851.241322789989,-15.654073860001517,53048.03646504001 2025-06-09,21:07:43.000,160,11087112,124405,0,1749503262,13851.261531719989,-15.513091259999783,53048.02947792 2025-06-09,21:07:44.000,160,11087119,124125,0,1749503263,13851.301949579989,-15.365059529998689,53048.08537488001 2025-06-09,21:07:45.000,160,11087209,124365,0,1749503264,13851.268268029999,-15.30161735999718,53048.00851656001 2025-06-09,21:07:46.000,160,11087112,124565,0,1749503265,13851.180695999989,-15.188831280000159,53048.03646504001 2025-06-09,21:07:47.000,160,11087133,124205,0,1749503266,13851.120069209988,-15.047848679998424,53047.98755520001 2025-06-09,21:07:48.000,160,11087110,124165,0,1749503267,13851.045969799998,-14.970308249998197,53048.00851656001 2025-06-09,21:07:49.000,160,11087119,124205,0,1749503268,13850.944925149997,-14.90686607999669,53048.00152944 2025-06-09,21:07:50.000,160,11087191,124285,0,1749503269,13850.796726330002,-14.815227389997744,53047.96659384001 2025-06-09,21:07:51.000,160,11087112,124365,0,1749503270,13850.668736439991,-14.779981740000949,53047.98056808 2025-06-09,21:07:52.000,160,11087076,124325,0,1749503271,13850.48685606999,-14.71653956999944,53047.96659384001 2025-06-09,21:07:53.000,160,11087153,124045,0,1749503272,13850.379075109995,-14.688343050002004,53047.93864536001 2025-06-09,21:07:54.000,160,11087123,124165,0,1749503273,13850.26455783999,-14.744736089996877,53047.90370976 2025-06-09,21:07:55.000,160,11087172,124165,0,1749503274,13850.14330425999,-14.808178259998385,53047.90370976 2025-06-09,21:07:56.000,160,11087137,124285,0,1749503275,13849.968160199998,-14.913915209996048,53047.81986432001 2025-06-09,21:07:57.000,160,11087086,124045,0,1749503276,13849.840170310003,-15.005553900002269,53047.75698024 2025-06-09,21:07:58.000,160,11087091,124005,0,1749503277,13849.745861969997,-15.12538910999865,53047.73601888 2025-06-09,21:07:59.000,160,11087144,124485,0,1749503278,13849.604399459997,-15.266371710000385,53047.69409616 2025-06-09,21:08:00.000,160,11087141,124125,0,1749503279,13849.462936949996,-15.449649089998275,53047.69409616 2025-06-09,21:08:01.000,160,11087131,124485,0,1749503280,13849.388837539991,-15.562435169995297,53047.624224959996 2025-06-09,21:08:02.000,160,11087188,124005,0,1749503281,13849.26758395999,-15.689319509998313,53047.60326360001 2025-06-09,21:08:03.000,160,11087107,124485,0,1749503282,13849.20695716999,-15.788007329996617,53047.561340880005 2025-06-09,21:08:04.000,160,11087155,124005,0,1749503283,13849.11264883,-15.893744280001556,53047.54736664 2025-06-09,21:08:05.000,160,11087148,124285,0,1749503284,13848.998131559994,-15.999481229999219,53047.47749544 2025-06-09,21:08:06.000,160,11087154,124005,0,1749503285,13848.98465893999,-16.11226730999624,53047.456534079996 2025-06-09,21:08:07.000,160,11087126,124045,0,1749503286,13848.890350599999,-16.140463830000954,53047.44954696 2025-06-09,21:08:08.000,160,11087101,124205,0,1749503287,13848.863405359989,-16.18275860999711,53047.40063712 2025-06-09,21:08:09.000,160,11087149,124085,0,1749503288,13848.849932739999,-16.18275860999711,53047.3587144 2025-06-09,21:08:10.000,160,11087127,124525,0,1749503289,13848.775833329993,-16.21095513000182,53047.35172728 2025-06-09,21:08:11.000,160,11087092,124445,0,1749503290,13848.735415469993,-16.18275860999711,53047.29583032001 2025-06-09,21:08:12.000,160,11087063,124125,0,1749503291,13848.674788679993,-16.147512960000313,53047.225959120005 2025-06-09,21:08:13.000,160,11087114,124445,0,1749503292,13848.620898200003,-16.16866034999839,53047.19801064001 2025-06-09,21:08:14.000,160,11087173,124085,0,1749503293,13848.486171999997,-16.189807739996468,53047.17006216001 2025-06-09,21:08:15.000,160,11087137,124165,0,1749503294,13848.364918419997,-16.246200779998617,53047.156087920004 2025-06-09,21:08:16.000,160,11087151,124405,0,1749503295,13848.263873769996,-16.330790339998202,53047.10019096001 2025-06-09,21:08:17.000,160,11087094,124125,0,1749503296,13848.122411259996,-16.40128163999907,53047.058268240005 2025-06-09,21:08:18.000,160,11087112,124565,0,1749503297,13848.08872970999,-16.514067719996092,53046.988397040004 2025-06-09,21:08:19.000,160,11087176,124525,0,1749503298,13848.001157679995,-16.61275554000167,53046.988397040004 2025-06-09,21:08:20.000,160,11087158,124245,0,1749503299,13847.94726719999,-16.676197709995904,53046.93250008001 2025-06-09,21:08:21.000,160,11087152,124285,0,1749503300,13847.940530889995,-16.732590749998053,53046.89756448 2025-06-09,21:08:22.000,160,11087180,123965,0,1749503301,13847.85295886,-16.75373813999613,53046.890577360005 2025-06-09,21:08:23.000,160,11087143,124245,0,1749503302,13847.812541,-16.781934660000843,53046.841667520006 2025-06-09,21:08:24.000,160,11087135,124325,0,1749503303,13847.738441589994,-16.774885530001484,53046.85564176 2025-06-09,21:08:25.000,160,11087149,124085,0,1749503304,13847.677814799994,-16.718492489999335,53046.80673192 2025-06-09,21:08:26.000,160,11087099,124285,0,1749503305,13847.563297529989,-16.669148579996545,53046.69493800001 2025-06-09,21:08:27.000,160,11087170,124165,0,1749503306,13847.536352289993,-16.669148579996545,53046.70192512 2025-06-09,21:08:28.000,160,11087108,124285,0,1749503307,13847.448780259998,-16.648001189998467,53046.673976640006 2025-06-09,21:08:29.000,160,11087193,124285,0,1749503308,13847.435307639993,-16.61980467000103,53046.69493800001 2025-06-09,21:08:30.000,160,11087159,124325,0,1749503309,13847.468989189998,-16.57046075999824,53046.71589936001 2025-06-09,21:08:31.000,160,11087130,124285,0,1749503310,13847.570033839998,-16.535215110001445,53046.66698952001 2025-06-09,21:08:32.000,160,11087160,124245,0,1749503311,13847.677814799994,-16.471772939999937,53046.673976640006 2025-06-09,21:08:33.000,160,11087155,124325,0,1749503312,13847.812541,-16.40833076999843,53046.66698952001 2025-06-09,21:08:34.000,160,11087119,124485,0,1749503313,13847.90684933999,-16.316692079999484,53046.69493800001 2025-06-09,21:08:35.000,160,11087086,124325,0,1749503314,13848.00789398999,-16.260299039997335,53046.66698952001 2025-06-09,21:08:36.000,160,11087089,124325,0,1749503315,13848.061784469995,-16.1193164399956,53046.68795088 2025-06-09,21:08:37.000,160,11087093,124285,0,1749503316,13848.15609281,-15.971284710001783,53046.74384784001 2025-06-09,21:08:38.000,160,11087118,124485,0,1749503317,13848.183038049996,-15.830302110000048,53046.722886480005 2025-06-09,21:08:39.000,160,11087159,124285,0,1749503318,13848.17630174,-15.689319509998313,53046.71589936001 2025-06-09,21:08:40.000,160,11087125,124205,0,1749503319,13848.12914756999,-15.498993000001065,53046.7997448 2025-06-09,21:08:41.000,160,11087104,124005,0,1749503320,13848.102202329996,-15.30866648999654,53046.79275768001 2025-06-09,21:08:42.000,160,11087137,124325,0,1749503321,13848.021366609995,-15.153585629996087,53046.77878344 2025-06-09,21:08:43.000,160,11087087,124325,0,1749503322,13847.960739819995,-14.977357379997557,53046.771796320005 2025-06-09,21:08:44.000,160,11087161,124085,0,1749503323,13847.91358565,-14.857522170001175,53046.79275768001 2025-06-09,21:08:45.000,160,11087089,124245,0,1749503324,13847.799068379994,-14.758834349995595,53046.771796320005 2025-06-09,21:08:46.000,160,11087079,124285,0,1749503325,13847.74517789999,-14.737686959997518,53046.771796320005 2025-06-09,21:08:47.000,160,11087076,124485,0,1749503326,13847.650869559999,-14.77293261000159,53046.77878344 2025-06-09,21:08:48.000,160,11087109,124285,0,1749503327,13847.576770149994,-14.730637829998159,53046.771796320005 2025-06-09,21:08:49.000,160,11087153,124245,0,1749503328,13847.448780259998,-14.836374779995822,53046.71589936001 2025-06-09,21:08:50.000,160,11087157,124365,0,1749503329,13847.374680849993,-14.913915209996048,53046.73686072 2025-06-09,21:08:51.000,160,11087100,124045,0,1749503330,13847.314054059992,-14.95620998999948,53046.6600024 2025-06-09,21:08:52.000,160,11087144,124245,0,1749503331,13847.253427269992,-14.977357379997557,53046.64602816001 2025-06-09,21:08:53.000,160,11087082,124365,0,1749503332,13847.199536790002,-15.026701290000346,53046.62506680001 2025-06-09,21:08:54.000,160,11087128,124525,0,1749503333,13847.159118930002,-14.998504769995634,53046.61109256 2025-06-09,21:08:55.000,160,11087122,124325,0,1749503334,13847.145646309997,-14.94211173000076,53046.618079679996 2025-06-09,21:08:56.000,160,11087118,124325,0,1749503335,13847.098492140001,-14.878669559999253,53046.618079679996 2025-06-09,21:08:57.000,160,11087121,124485,0,1749503336,13847.051337969991,-14.815227389997744,53046.56218272 2025-06-09,21:08:58.000,160,11087118,124205,0,1749503337,13846.997447490001,-14.7235886999988,53046.618079679996 2025-06-09,21:08:59.000,160,11087126,124165,0,1749503338,13846.97723856,-14.638999139999214,53046.555195600005 2025-06-09,21:09:00.000,160,11087133,124325,0,1749503339,13846.923348079996,-14.568507839998347,53046.53423424 2025-06-09,21:09:01.000,160,11087132,124445,0,1749503340,13846.95702963,-14.49096740999812,53046.53423424 2025-06-09,21:09:02.000,160,11087070,124525,0,1749503341,13846.822303429995,-14.448672630001965,53046.450388799996 2025-06-09,21:09:03.000,160,11087083,124445,0,1749503342,13846.802094499995,-14.349984809996386,53046.47135016 2025-06-09,21:09:04.000,160,11087124,124245,0,1749503343,13846.7347314,-14.286542640002153,53046.4154532 2025-06-09,21:09:05.000,160,11087152,124445,0,1749503344,13846.60674150999,-14.237198729999363,53046.45737592001 2025-06-09,21:09:06.000,160,11087147,124325,0,1749503345,13846.472015309999,-14.145560040000419,53046.42942744001 2025-06-09,21:09:07.000,160,11087143,124205,0,1749503346,13846.296871249993,-14.103265259996988,53046.387504720005 2025-06-09,21:09:08.000,160,11087148,124365,0,1749503347,13846.148672429998,-14.075068739999551,53046.30365928 2025-06-09,21:09:09.000,160,11087092,124605,0,1749503348,13846.000473610002,-14.08211786999891,53046.268723680005 2025-06-09,21:09:10.000,160,11087104,124285,0,1749503349,13845.872483719992,-14.096216129997629,53046.24077520001 2025-06-09,21:09:11.000,160,11087129,124405,0,1749503350,13845.69060334999,-14.194903949995933,53046.26173656001 2025-06-09,21:09:12.000,160,11087094,124165,0,1749503351,13845.56934976999,-14.31473915999959,53046.19885248 2025-06-09,21:09:13.000,160,11087145,124445,0,1749503352,13845.49525036,-14.476869149999402,53046.1359684 2025-06-09,21:09:14.000,160,11087185,124205,0,1749503353,13845.37399678,-14.67424478999601,53046.09404568001 2025-06-09,21:09:15.000,160,11087087,124365,0,1749503354,13845.239270579994,-14.89981694999733,53046.0311616 2025-06-09,21:09:16.000,160,11087117,124205,0,1749503355,13845.212325339999,-15.054897809997783,53046.0311616 2025-06-09,21:09:17.000,160,11087086,124205,0,1749503356,13845.111280689998,-15.217027799997595,53045.947316159996 2025-06-09,21:09:18.000,160,11087098,124245,0,1749503357,13845.070862829998,-15.386206919996766,53045.95430328001 2025-06-09,21:09:19.000,160,11087115,124285,0,1749503358,13845.070862829998,-15.506042130000424,53045.933341920005 2025-06-09,21:09:20.000,160,11087110,124245,0,1749503359,13845.050653899998,-15.632926469996164,53045.91936768 2025-06-09,21:09:21.000,160,11087122,124285,0,1749503360,13845.037181279993,-15.71046689999639,53045.84250936 2025-06-09,21:09:22.000,160,11087158,124365,0,1749503361,13845.043917589988,-15.738663420001103,53045.82853512001 2025-06-09,21:09:23.000,160,11087097,124645,0,1749503362,13845.037181279993,-15.76685993999854,53045.82853512001 2025-06-09,21:09:24.000,160,11087137,124285,0,1749503363,13845.057390209993,-15.81620385000133,53045.821548 2025-06-09,21:09:25.000,160,11087098,124325,0,1749503364,13845.010236039998,-15.802105589995335,53045.814560880004 2025-06-09,21:09:26.000,160,11087160,124325,0,1749503365,13844.929400319998,-15.780958199997258,53045.80058664 2025-06-09,21:09:27.000,160,11087123,124445,0,1749503366,13844.848564599997,-15.724565159995109,53045.765651040005 2025-06-09,21:09:28.000,160,11087119,124325,0,1749503367,13844.740783640002,-15.632926469996164,53045.72372832 2025-06-09,21:09:29.000,160,11087139,124565,0,1749503368,13844.646475299996,-15.555386039995938,53045.77263816 2025-06-09,21:09:30.000,160,11087117,124165,0,1749503369,13844.53869434,-15.456698219997634,53045.716741200005 2025-06-09,21:09:31.000,160,11087142,124285,0,1749503370,13844.403968139995,-15.379157789997407,53045.7516768 2025-06-09,21:09:32.000,160,11087098,124165,0,1749503371,13844.31639611,-15.322764749995258,53045.68879272001 2025-06-09,21:09:33.000,160,11087111,124325,0,1749503372,13844.262505629995,-15.153585629996087,53045.667831360006 2025-06-09,21:09:34.000,160,11087112,124285,0,1749503373,13844.181669909995,-15.104241720000573,53045.70276696 2025-06-09,21:09:35.000,160,11087169,124365,0,1749503374,13844.13451574,-15.019652160000987,53045.61892152001 2025-06-09,21:09:36.000,160,11087152,124445,0,1749503375,13844.161460979994,-14.991455639996275,53045.61892152001 2025-06-09,21:09:37.000,160,11087112,124325,0,1749503376,13844.073888949999,-14.928013470002043,53045.597960160005 2025-06-09,21:09:38.000,160,11087109,124445,0,1749503377,13844.04694370999,-14.850473040001816,53045.54206320001 2025-06-09,21:09:39.000,160,11087118,124285,0,1749503378,13843.979580609994,-14.794079999999667,53045.55603744 2025-06-09,21:09:40.000,160,11087098,124205,0,1749503379,13843.905481199989,-14.758834349995595,53045.479179120004 2025-06-09,21:09:41.000,160,11087091,124205,0,1749503380,13843.851590719998,-14.744736089996877,53045.48616624 2025-06-09,21:09:42.000,160,11087126,124645,0,1749503381,13843.750546069998,-14.7235886999988,53045.38834656 2025-06-09,21:09:43.000,160,11087134,124645,0,1749503382,13843.737073449993,-14.751785219996236,53045.38834656 2025-06-09,21:09:44.000,160,11087130,124325,0,1749503383,13843.689919279997,-14.744736089996877,53045.35341096001 2025-06-09,21:09:45.000,160,11087108,124445,0,1749503384,13843.797700239993,-14.76588348000223,53045.24860416 2025-06-09,21:09:46.000,160,11087121,124365,0,1749503385,13843.851590719998,-14.801129129999026,53045.276552639996 2025-06-09,21:09:47.000,160,11087101,124525,0,1749503386,13843.932426439998,-14.857522170001175,53045.24860416 2025-06-09,21:09:48.000,160,11087110,124245,0,1749503387,13844.073888949999,-14.864571300000534,53045.29052688 2025-06-09,21:09:49.000,160,11087090,124285,0,1749503388,13844.100834189994,-14.892767819997971,53045.29052688 2025-06-09,21:09:50.000,160,11087104,124485,0,1749503389,13844.1749336,-14.928013470002043,53045.29052688 2025-06-09,21:09:51.000,160,11087107,124445,0,1749503390,13844.141252049994,-14.928013470002043,53045.28353976001 2025-06-09,21:09:52.000,160,11087047,124485,0,1749503391,13844.161460979994,-14.94211173000076,53045.24161704 2025-06-09,21:09:53.000,160,11087081,124285,0,1749503392,13844.15472467,-14.871620429999894,53045.262578400005 2025-06-09,21:09:54.000,160,11087090,124285,0,1749503393,13844.12777942999,-14.822276519997104,53045.25559128001 2025-06-09,21:09:55.000,160,11087099,124445,0,1749503394,13844.100834189994,-14.787030870000308,53045.24161704 2025-06-09,21:09:56.000,160,11087066,124365,0,1749503395,13844.04694370999,-14.730637829998159,53045.26956552 2025-06-09,21:09:57.000,160,11087090,124325,0,1749503396,13844.053680019999,-14.702441310000722,53045.213668560005 2025-06-09,21:09:58.000,160,11087112,124525,0,1749503397,13844.033471089999,-14.617851750001137,53045.22065568 2025-06-09,21:09:59.000,160,11087149,124445,0,1749503398,13843.932426439998,-14.568507839998347,53045.20668144001 2025-06-09,21:10:00.000,160,11087088,124525,0,1749503399,13843.865063339988,-14.561458709998988,53045.25559128001 2025-06-09,21:10:01.000,160,11087087,124365,0,1749503400,13843.824645479988,-14.54031132000091,53045.23462992001 2025-06-09,21:10:02.000,160,11087131,124205,0,1749503401,13843.710128209997,-14.54031132000091,53045.24161704 2025-06-09,21:10:03.000,160,11087107,124125,0,1749503402,13843.602347250002,-14.561458709998988,53045.1927072 2025-06-09,21:10:04.000,160,11087098,124445,0,1749503403,13843.541720460002,-14.568507839998347,53045.18572008001 2025-06-09,21:10:05.000,160,11087096,124325,0,1749503404,13843.433939499992,-14.603753489995142,53045.164758720006 2025-06-09,21:10:06.000,160,11087115,124325,0,1749503405,13843.312685919991,-14.638999139999214,53045.122836 2025-06-09,21:10:07.000,160,11087097,124285,0,1749503406,13843.225113889996,-14.681293919995369,53045.108861759996 2025-06-09,21:10:08.000,160,11087149,124405,0,1749503407,13843.144278169995,-14.744736089996877,53045.13681024001 2025-06-09,21:10:09.000,160,11087136,124405,0,1749503408,13843.09038768999,-14.822276519997104,53045.15078448 2025-06-09,21:10:10.000,160,11087140,124325,0,1749503409,13843.023024589995,-14.920964339995407,53045.13681024001 2025-06-09,21:10:11.000,160,11087067,124365,0,1749503410,13843.023024589995,-15.08309432999522,53045.05995192 2025-06-09,21:10:12.000,160,11087129,124645,0,1749503411,13843.063442449995,-15.146536499996728,53045.01802920001 2025-06-09,21:10:13.000,160,11087139,124485,0,1749503412,13843.063442449995,-15.231126059996313,53045.045977680005 2025-06-09,21:10:14.000,160,11087138,124845,0,1749503413,13843.103860309995,-15.329813880001893,53045.02501632 2025-06-09,21:10:15.000,160,11087118,124925,0,1749503414,13843.144278169995,-15.386206919996766,53044.94815800001 2025-06-09,21:10:16.000,160,11087133,125005,0,1749503415,13843.27226805999,-15.40735431000212,53044.96911936001 2025-06-09,21:10:17.000,160,11087098,125125,0,1749503416,13843.33963116,-15.400305179995485,53044.941170879996 2025-06-09,21:10:18.000,160,11087137,125125,0,1749503417,13843.353103779991,-15.393256049996126,53044.941170879996 2025-06-09,21:10:19.000,160,11087142,125125,0,1749503418,13843.433939499992,-15.343912140000612,53044.941170879996 2025-06-09,21:10:20.000,160,11087137,124965,0,1749503419,13843.561929390002,-15.273420839999744,53044.927196640005 2025-06-09,21:10:21.000,160,11087126,124325,0,1749503420,13843.649501419997,-15.245224320002308,53044.9132224 2025-06-09,21:10:22.000,160,11087101,124245,0,1749503421,13843.710128209997,-15.153585629996087,53044.941170879996 2025-06-09,21:10:23.000,160,11087131,124285,0,1749503422,13843.784227619988,-15.118339979999291,53044.927196640005 2025-06-09,21:10:24.000,160,11087147,124245,0,1749503423,13843.844854409988,-15.026701290000346,53044.976106480004 2025-06-09,21:10:25.000,160,11087122,124085,0,1749503424,13843.952635369998,-14.94916086000012,53044.95514512 2025-06-09,21:10:26.000,160,11087085,124325,0,1749503425,13843.912217509998,-14.822276519997104,53044.927196640005 2025-06-09,21:10:27.000,160,11087100,124485,0,1749503426,13843.932426439998,-14.744736089996877,53044.96911936001 2025-06-09,21:10:28.000,160,11087138,124165,0,1749503427,13843.966107989989,-14.631950009999855,53044.94815800001 2025-06-09,21:10:29.000,160,11087109,124365,0,1749503428,13843.986316919989,-14.533262190001551,53044.997067840006 2025-06-09,21:10:30.000,160,11087107,124405,0,1749503429,13844.04694370999,-14.448672630001965,53044.976106480004 2025-06-09,21:10:31.000,160,11087110,123844,0,1749503430,13843.999789539994,-14.399328719999176,53044.93418376 2025-06-09,21:10:32.000,160,11087122,124045,0,1749503431,13844.013262159999,-14.328837419998308,53044.9830936 2025-06-09,21:10:33.000,160,11087106,124125,0,1749503432,13844.060416329994,-14.25834611999744,53044.997067840006 2025-06-09,21:10:34.000,160,11087089,124365,0,1749503433,13844.04694370999,-14.237198729999363,53045.045977680005 2025-06-09,21:10:35.000,160,11087100,124125,0,1749503434,13844.053680019999,-14.194903949995933,53045.06693904001 2025-06-09,21:10:36.000,160,11087121,123965,0,1749503435,13844.026734779989,-14.187854819996573,53045.045977680005 2025-06-09,21:10:37.000,160,11087114,124085,0,1749503436,13844.026734779989,-14.201953079995292,53045.01802920001 2025-06-09,21:10:38.000,160,11087111,124245,0,1749503437,13843.979580609994,-14.216051340001286,53045.122836 2025-06-09,21:10:39.000,160,11087152,124325,0,1749503438,13844.013262159999,-14.251296989998082,53045.08790040001 2025-06-09,21:10:40.000,160,11087100,124325,0,1749503439,13843.979580609994,-14.286542640002153,53045.143797360004 2025-06-09,21:10:41.000,160,11087093,123885,0,1749503440,13843.912217509998,-14.357033939995745,53045.11584888001 2025-06-09,21:10:42.000,160,11087150,123965,0,1749503441,13843.892008579998,-14.349984809996386,53045.094887520005 2025-06-09,21:10:43.000,160,11087136,123925,0,1749503442,13843.905481199989,-14.448672630001965,53045.03899056001 2025-06-09,21:10:44.000,160,11087072,124205,0,1749503443,13843.878535959993,-14.462770890000684,53045.045977680005 2025-06-09,21:10:45.000,160,11087116,124085,0,1749503444,13843.851590719998,-14.483918279998761,53044.9830936 2025-06-09,21:10:46.000,160,11087124,124045,0,1749503445,13843.831381789998,-14.519163929995557,53045.01104208 2025-06-09,21:10:47.000,160,11087154,124125,0,1749503446,13843.831381789998,-14.512114799996198,53045.02501632 2025-06-09,21:10:48.000,160,11087105,124325,0,1749503447,13843.817909169993,-14.469820020000043,53044.997067840006 2025-06-09,21:10:49.000,160,11087105,123965,0,1749503448,13843.716864519993,-14.533262190001551,53044.94815800001 2025-06-09,21:10:50.000,160,11087125,124125,0,1749503449,13843.683182970002,-14.582606099997065,53044.99008072001 2025-06-09,21:10:51.000,160,11087120,124085,0,1749503450,13843.683182970002,-14.575556969997706,53045.00405496 2025-06-09,21:10:52.000,160,11087134,124005,0,1749503451,13843.615819869992,-14.54736045000027,53045.045977680005 2025-06-09,21:10:53.000,160,11087090,124125,0,1749503452,13843.595610939992,-14.512114799996198,53045.02501632 2025-06-09,21:10:54.000,160,11087097,124125,0,1749503453,13843.521511530002,-14.49096740999812,53045.03899056001 2025-06-09,21:10:55.000,160,11087103,124245,0,1749503454,13843.494566289992,-14.483918279998761,53044.99008072001 2025-06-09,21:10:56.000,160,11087129,123844,0,1749503455,13843.474357359992,-14.505065669996839,53045.00405496 2025-06-09,21:10:57.000,160,11087165,124005,0,1749503456,13843.467621049997,-14.49801653999748,53044.96213224 2025-06-09,21:10:58.000,160,11087135,124045,0,1749503457,13843.494566289992,-14.505065669996839,53044.95514512 2025-06-09,21:10:59.000,160,11087085,123965,0,1749503458,13843.555193079992,-14.526213060002192,53044.96213224 2025-06-09,21:11:00.000,160,11087107,123805,0,1749503459,13843.548456769997,-14.49096740999812,53044.997067840006 2025-06-09,21:11:01.000,160,11087102,124245,0,1749503460,13843.582138320002,-14.49096740999812,53045.00405496 2025-06-09,21:11:02.000,160,11087099,124085,0,1749503461,13843.615819869992,-14.413426979997894,53044.99008072001 2025-06-09,21:11:03.000,160,11087077,123965,0,1749503462,13843.622556180002,-14.378181330001098,53044.997067840006 2025-06-09,21:11:04.000,160,11087124,123965,0,1749503463,13843.642765110002,-14.286542640002153,53045.03200344 2025-06-09,21:11:05.000,160,11087117,123885,0,1749503464,13843.622556180002,-14.27244437999616,53045.03899056001 2025-06-09,21:11:06.000,160,11087108,123965,0,1749503465,13843.642765110002,-14.223100470000645,53045.0529648 2025-06-09,21:11:07.000,160,11087160,124085,0,1749503466,13843.676446659993,-14.209002210001927,53045.06693904001 2025-06-09,21:11:08.000,160,11087115,123765,0,1749503467,13843.696655589993,-14.166707429998496,53045.01802920001 2025-06-09,21:11:09.000,160,11087131,123885,0,1749503468,13843.723600830002,-14.1314617800017,53045.03200344 2025-06-09,21:11:10.000,160,11087103,123965,0,1749503469,13843.710128209997,-14.096216129997629,53045.01802920001 2025-06-09,21:11:11.000,160,11087105,123885,0,1749503470,13843.730337139998,-14.08916699999827,53045.03200344 2025-06-09,21:11:12.000,160,11087106,123844,0,1749503471,13843.730337139998,-14.025724829996761,53045.01802920001 2025-06-09,21:11:13.000,160,11087114,124005,0,1749503472,13843.757282379993,-13.990479179999966,53044.997067840006 2025-06-09,21:11:14.000,160,11087104,123725,0,1749503473,13843.764018690003,-13.948184399996535,53045.00405496 2025-06-09,21:11:15.000,160,11087122,124005,0,1749503474,13843.777491309993,-13.927037009998458,53045.01104208 2025-06-09,21:11:16.000,160,11087120,123565,0,1749503475,13843.737073449993,-13.828349190000154,53045.05995192 2025-06-09,21:11:17.000,160,11087141,124005,0,1749503476,13843.703391900002,-13.814250930001435,53044.976106480004 2025-06-09,21:11:18.000,160,11087133,123965,0,1749503477,13843.676446659993,-13.750808759999927,53045.03200344 2025-06-09,21:11:19.000,160,11087105,123765,0,1749503478,13843.636028799992,-13.701464849997137,53044.9830936 2025-06-09,21:11:20.000,160,11087101,123965,0,1749503479,13843.595610939992,-13.708513979996496,53044.96911936001 2025-06-09,21:11:21.000,160,11087149,123844,0,1749503480,13843.568665699997,-13.715563109995855,53044.90623528 2025-06-09,21:11:22.000,160,11087102,124045,0,1749503481,13843.528247839997,-13.694415719997778,53044.90623528 2025-06-09,21:11:23.000,160,11087115,123885,0,1749503482,13843.447412119996,-13.750808759999927,53045.00405496 2025-06-09,21:11:24.000,160,11087142,124165,0,1749503483,13843.380049020001,-13.771956149998005,53045.01802920001 2025-06-09,21:11:25.000,160,11087184,124005,0,1749503484,13843.285740679996,-13.779005279997364,53044.96911936001 2025-06-09,21:11:26.000,160,11087136,123685,0,1749503485,13843.23858651,-13.814250930001435,53044.96213224 2025-06-09,21:11:27.000,160,11087130,123885,0,1749503486,13843.11059661999,-13.891791360001662,53044.94815800001 2025-06-09,21:11:28.000,160,11087139,124005,0,1749503487,13843.09038768999,-13.927037009998458,53044.89924816001 2025-06-09,21:11:29.000,160,11087117,123765,0,1749503488,13843.01628828,-14.03277395999612,53044.89924816001 2025-06-09,21:11:30.000,160,11087165,123885,0,1749503489,13842.98934303999,-14.110314389996347,53044.9132224 2025-06-09,21:11:31.000,160,11087133,123645,0,1749503490,13842.942188869994,-14.209002210001927,53044.927196640005 2025-06-09,21:11:32.000,160,11087119,124005,0,1749503491,13842.91524363,-14.244247859998723,53044.927196640005 2025-06-09,21:11:33.000,160,11087121,123885,0,1749503492,13842.921979939994,-14.279493509995518,53044.89924816001 2025-06-09,21:11:34.000,160,11087144,123685,0,1749503493,13842.94892517999,-14.328837419998308,53044.93418376 2025-06-09,21:11:35.000,160,11087155,123885,0,1749503494,13842.97587042,-14.357033939995745,53044.9132224 2025-06-09,21:11:36.000,160,11087101,124085,0,1749503495,13842.982606729995,-14.328837419998308,53044.86431256 2025-06-09,21:11:37.000,160,11087160,123725,0,1749503496,13842.96913410999,-14.357033939995745,53044.829376960006 2025-06-09,21:11:38.000,160,11087147,123565,0,1749503497,13842.921979939994,-14.31473915999959,53044.878286800005 2025-06-09,21:11:39.000,160,11087124,123725,0,1749503498,13842.93545256,-14.25834611999744,53044.86431256 2025-06-09,21:11:40.000,160,11087127,123725,0,1749503499,13842.92871624999,-14.25834611999744,53044.83636408 2025-06-09,21:11:41.000,160,11087065,123805,0,1749503500,13842.86808945999,-14.27244437999616,53044.85732544 2025-06-09,21:11:42.000,160,11087136,123925,0,1749503501,13842.834407909999,-14.244247859998723,53044.8433512 2025-06-09,21:11:43.000,160,11087100,123685,0,1749503502,13842.834407909999,-14.216051340001286,53044.79444136 2025-06-09,21:11:44.000,160,11087128,123685,0,1749503503,13842.895034699999,-14.180805689997214,53044.78046712001 2025-06-09,21:11:45.000,160,11087136,123645,0,1749503504,13842.94892517999,-14.180805689997214,53044.77348000001 2025-06-09,21:11:46.000,160,11087142,123725,0,1749503505,13842.92871624999,-14.110314389996347,53044.78745424 2025-06-09,21:11:47.000,160,11087144,124005,0,1749503506,13842.92871624999,-14.103265259996988,53044.759505760005 2025-06-09,21:11:48.000,160,11087066,123805,0,1749503507,13842.90850731999,-14.124412650002341,53044.71758304 2025-06-09,21:11:49.000,160,11087125,123765,0,1749503508,13842.861353149994,-14.08916699999827,53044.6686732 2025-06-09,21:11:50.000,160,11087136,123605,0,1749503509,13842.800726359994,-14.096216129997629,53044.62675048 2025-06-09,21:11:51.000,160,11087091,123725,0,1749503510,13842.807462669989,-14.13851091000106,53044.67566032 2025-06-09,21:11:52.000,160,11087080,123525,0,1749503511,13842.834407909999,-14.117363519995706,53044.64771184 2025-06-09,21:11:53.000,160,11087115,123885,0,1749503512,13842.82767159999,-14.117363519995706,53044.61976336 2025-06-09,21:11:54.000,160,11087127,123605,0,1749503513,13842.807462669989,-14.08916699999827,53044.65469896001 2025-06-09,21:11:55.000,160,11087115,123405,0,1749503514,13842.854616839999,-14.053921350001474,53044.71758304 2025-06-09,21:11:56.000,160,11087118,123965,0,1749503515,13842.834407909999,-14.018675699997402,53044.661686080006 2025-06-09,21:11:57.000,160,11087113,123685,0,1749503516,13842.86808945999,-13.983430050000607,53044.6686732 2025-06-09,21:11:58.000,160,11087104,123685,0,1749503517,13842.895034699999,-13.990479179999966,53044.58482776001 2025-06-09,21:11:59.000,160,11087120,123925,0,1749503518,13842.841144219994,-13.90588962000038,53044.661686080006 2025-06-09,21:12:00.000,160,11087089,123645,0,1749503519,13842.874825769999,-13.821300060000794,53044.640724720004 2025-06-09,21:12:01.000,160,11087154,123445,0,1749503520,13842.901771009994,-13.786054409996723,53044.65469896001 2025-06-09,21:12:02.000,160,11087115,123805,0,1749503521,13842.881562079994,-13.652120940001623,53044.63373760001 2025-06-09,21:12:03.000,160,11087088,123645,0,1749503522,13842.92871624999,-13.581629640000756,53044.640724720004 2025-06-09,21:12:04.000,160,11087108,124525,0,1749503523,13842.962397799995,-13.532285729997966,53044.67566032 2025-06-09,21:12:05.000,160,11087090,124285,0,1749503524,13842.93545256,-13.468843559996458,53044.661686080006 2025-06-09,21:12:06.000,160,11087082,124125,0,1749503525,13842.921979939994,-13.384253999996872,53044.65469896001 2025-06-09,21:12:07.000,160,11087124,124445,0,1749503526,13842.895034699999,-13.292615309997927,53044.61976336 2025-06-09,21:12:08.000,160,11087098,124125,0,1749503527,13842.86808945999,-13.285566179998568,53044.591814880005 2025-06-09,21:12:09.000,160,11087131,123965,0,1749503528,13842.820935289994,-13.22212400999706,53044.591814880005 2025-06-09,21:12:10.000,160,11087116,124245,0,1749503529,13842.746835879989,-13.179829230000905,53044.60578912001 2025-06-09,21:12:11.000,160,11087061,124165,0,1749503530,13842.686209089989,-13.137534449997474,53044.598802 2025-06-09,21:12:12.000,160,11087150,124125,0,1749503531,13842.679472779993,-13.130485319998115,53044.640724720004 2025-06-09,21:12:13.000,160,11087115,124125,0,1749503532,13842.612109679998,-13.144583579996834,53044.61277624001 2025-06-09,21:12:14.000,160,11087132,124045,0,1749503533,13842.551482889998,-13.144583579996834,53044.65469896001 2025-06-09,21:12:15.000,160,11087138,123645,0,1749503534,13842.497592409993,-13.165730970002187,53044.61976336 2025-06-09,21:12:16.000,160,11087134,123605,0,1749503535,13842.410020379997,-13.22917313999642,53044.591814880005 2025-06-09,21:12:17.000,160,11087127,123605,0,1749503536,13842.403284070002,-13.27851704999921,53044.57784064 2025-06-09,21:12:18.000,160,11087159,123165,0,1749503537,13842.396547759992,-13.313762699996005,53044.60578912001 2025-06-09,21:12:19.000,160,11087135,123445,0,1749503538,13842.376338829992,-13.341959220000717,53044.591814880005 2025-06-09,21:12:20.000,160,11087118,123685,0,1749503539,13842.349393589997,-13.349008350000076,53044.57085352 2025-06-09,21:12:21.000,160,11087167,123725,0,1749503540,13842.376338829992,-13.320811829995364,53044.55687928 2025-06-09,21:12:22.000,160,11087130,123725,0,1749503541,13842.423493000002,-13.356057479999436,53044.55687928 2025-06-09,21:12:23.000,160,11087132,123685,0,1749503542,13842.463910860002,-13.356057479999436,53044.53591792001 2025-06-09,21:12:24.000,160,11087107,123605,0,1749503543,13842.511065029998,-13.292615309997927,53044.57085352 2025-06-09,21:12:25.000,160,11087131,123565,0,1749503544,13842.625582299988,-13.27851704999921,53044.5289308 2025-06-09,21:12:26.000,160,11087139,123485,0,1749503545,13842.639054919993,-13.200976619998983,53044.54989216 2025-06-09,21:12:27.000,160,11087080,123525,0,1749503546,13842.692945399998,-13.179829230000905,53044.53591792001 2025-06-09,21:12:28.000,160,11087108,123805,0,1749503547,13842.767044809989,-13.151632709996193,53044.53591792001 2025-06-09,21:12:29.000,160,11087115,123645,0,1749503548,13842.767044809989,-13.109337930000038,53044.55687928 2025-06-09,21:12:30.000,160,11087141,123765,0,1749503549,13842.807462669989,-13.03884662999917,53044.50796944 2025-06-09,21:12:31.000,160,11087130,123765,0,1749503550,13842.773781119999,-12.99655184999574,53044.48700808001 2025-06-09,21:12:32.000,160,11087072,123325,0,1749503551,13842.793990049999,-12.99655184999574,53044.51495656001 2025-06-09,21:12:33.000,160,11087125,123365,0,1749503552,13842.787253739989,-12.982453589997021,53044.50796944 2025-06-09,21:12:34.000,160,11087147,123325,0,1749503553,13842.780517429994,-12.961306199998944,53044.50796944 2025-06-09,21:12:35.000,160,11087149,123525,0,1749503554,13842.767044809989,-12.975404459997662,53044.473033840004 2025-06-09,21:12:36.000,160,11087133,123645,0,1749503555,13842.719890639994,-12.947207940000226,53044.5289308 2025-06-09,21:12:37.000,160,11087090,124245,0,1749503556,13842.612109679998,-12.919011419995513,53044.493995200006 2025-06-09,21:12:38.000,160,11087053,124965,0,1749503557,13842.598637059993,-12.919011419995513,53044.48002096 2025-06-09,21:12:39.000,160,11087066,125245,0,1749503558,13842.511065029998,-12.904913159996795,53044.48002096 2025-06-09,21:12:40.000,160,11087096,125285,0,1749503559,13842.490856099997,-12.926060550002148,53044.44508536001 2025-06-09,21:12:41.000,160,11087123,124605,0,1749503560,13842.430229309997,-12.975404459997662,53044.46604672001 2025-06-09,21:12:42.000,160,11087112,124325,0,1749503561,13842.383075140002,-13.003600979995099,53044.44508536001 2025-06-09,21:12:43.000,160,11087124,123765,0,1749503562,13842.356129899992,-13.059994019997248,53044.45207248 2025-06-09,21:12:44.000,160,11087087,123485,0,1749503563,13842.268557869997,-13.102288800000679,53044.473033840004 2025-06-09,21:12:45.000,160,11087078,123365,0,1749503564,13842.234876319992,-13.172780100001546,53044.43809824001 2025-06-09,21:12:46.000,160,11087090,123685,0,1749503565,13842.154040599991,-13.215074879997701,53044.38220128 2025-06-09,21:12:47.000,160,11087108,123685,0,1749503566,13842.10015012,-13.257369660001132,53044.40316264 2025-06-09,21:12:48.000,160,11087089,124005,0,1749503567,13842.005841779996,-13.341959220000717,53044.3542528 2025-06-09,21:12:49.000,160,11087108,123685,0,1749503568,13841.95195129999,-13.384253999996872,53044.305342960004 2025-06-09,21:12:50.000,160,11087064,124485,0,1749503569,13841.95195129999,-13.45474529999774,53044.27739448001 2025-06-09,21:12:51.000,160,11087083,124445,0,1749503570,13841.89806082,-13.489990950001811,53044.27040736001 2025-06-09,21:12:52.000,160,11087083,124805,0,1749503571,13841.89132450999,-13.482941819995176,53044.2843816 2025-06-09,21:12:53.000,160,11087076,124885,0,1749503572,13841.904797129995,-13.546383989996684,53044.2145104 2025-06-09,21:12:54.000,160,11087137,124845,0,1749503573,13841.85764296,-13.553433119996043,53044.26342024 2025-06-09,21:12:55.000,160,11087109,124805,0,1749503574,13841.89806082,-13.560482249995403,53044.20053616001 2025-06-09,21:12:56.000,160,11087132,124405,0,1749503575,13841.925006059995,-13.595727899999474,53044.207523280005 2025-06-09,21:12:57.000,160,11087125,124325,0,1749503576,13841.945214989995,-13.616875289997552,53044.19354904 2025-06-09,21:12:58.000,160,11087112,124325,0,1749503577,13842.026050709996,-13.581629640000756,53044.2145104 2025-06-09,21:12:59.000,160,11087138,124285,0,1749503578,13842.106886429996,-13.62392441999691,53044.18656192 2025-06-09,21:13:00.000,160,11087127,124445,0,1749503579,13842.113622739991,-13.595727899999474,53044.17957480001 2025-06-09,21:13:01.000,160,11087135,123925,0,1749503580,13842.180985840001,-13.638022679995629,53044.207523280005 2025-06-09,21:13:02.000,160,11087152,123645,0,1749503581,13842.167513219996,-13.645071810002264,53044.16560056 2025-06-09,21:13:03.000,160,11087141,123725,0,1749503582,13842.180985840001,-13.62392441999691,53044.09572936 2025-06-09,21:13:04.000,160,11087111,123765,0,1749503583,13842.248348939997,-13.645071810002264,53044.15162632001 2025-06-09,21:13:05.000,160,11087085,123565,0,1749503584,13842.228140009996,-13.63097354999627,53044.17258768 2025-06-09,21:13:06.000,160,11087103,123365,0,1749503585,13842.248348939997,-13.645071810002264,53044.10970360001 2025-06-09,21:13:07.000,160,11087078,123245,0,1749503586,13842.261821560001,-13.659170070000982,53044.18656192 2025-06-09,21:13:08.000,160,11087091,123565,0,1749503587,13842.308975729997,-13.659170070000982,53044.17258768 2025-06-09,21:13:09.000,160,11087064,123245,0,1749503588,13842.329184659997,-13.687366589998419,53044.207523280005 2025-06-09,21:13:10.000,160,11087115,123485,0,1749503589,13842.383075140002,-13.793103539996082,53044.17258768 2025-06-09,21:13:11.000,160,11087081,123485,0,1749503590,13842.457174549992,-13.821300060000794,53044.1446392 2025-06-09,21:13:12.000,160,11087124,123445,0,1749503591,13842.484119790002,-13.842447449998872,53044.137652080004 2025-06-09,21:13:13.000,160,11087131,123485,0,1749503592,13842.504328720002,-13.884742230002303,53044.10271648001 2025-06-09,21:13:14.000,160,11087103,123765,0,1749503593,13842.511065029998,-13.919987879999098,53044.17957480001 2025-06-09,21:13:15.000,160,11087078,123685,0,1749503594,13842.497592409993,-13.919987879999098,53044.15162632001 2025-06-09,21:13:16.000,160,11087110,123485,0,1749503595,13842.531273959998,-13.934086139997817,53044.137652080004 2025-06-09,21:13:17.000,160,11087079,123605,0,1749503596,13842.538010269993,-13.976380920001247,53044.10970360001 2025-06-09,21:13:18.000,160,11087060,123565,0,1749503597,13842.551482889998,-14.03982308999548,53044.137652080004 2025-06-09,21:13:19.000,160,11087077,124005,0,1749503598,13842.612109679998,-14.08916699999827,53044.1446392 2025-06-09,21:13:20.000,160,11087045,123645,0,1749503599,13842.645791229988,-14.08916699999827,53044.13066496001 2025-06-09,21:13:21.000,160,11087068,123885,0,1749503600,13842.672736469998,-14.110314389996347,53044.19354904 2025-06-09,21:13:22.000,160,11087041,124085,0,1749503601,13842.659263849993,-14.180805689997214,53044.17957480001 2025-06-09,21:13:23.000,160,11087109,124125,0,1749503602,13842.659263849993,-14.244247859998723,53044.16560056 2025-06-09,21:13:24.000,160,11087130,124445,0,1749503603,13842.645791229988,-14.30769003000023,53044.17957480001 2025-06-09,21:13:25.000,160,11087115,124085,0,1749503604,13842.605373369988,-14.371132200001739,53044.17957480001 2025-06-09,21:13:26.000,160,11087103,124405,0,1749503605,13842.571691819998,-14.420476109997253,53044.17258768 2025-06-09,21:13:27.000,160,11087137,124485,0,1749503606,13842.524537650002,-14.462770890000684,53044.207523280005 2025-06-09,21:13:28.000,160,11087114,124445,0,1749503607,13842.551482889998,-14.526213060002192,53044.17957480001 2025-06-09,21:13:29.000,160,11087116,124485,0,1749503608,13842.558219199993,-14.561458709998988,53044.16560056 2025-06-09,21:13:30.000,160,11087107,124445,0,1749503609,13842.585164439988,-14.638999139999214,53044.22149752 2025-06-09,21:13:31.000,160,11087146,124885,0,1749503610,13842.585164439988,-14.709490440000081,53044.207523280005 2025-06-09,21:13:32.000,160,11087141,124685,0,1749503611,13842.645791229988,-14.76588348000223,53044.26342024 2025-06-09,21:13:33.000,160,11087126,124645,0,1749503612,13842.672736469998,-14.794079999999667,53044.2145104 2025-06-09,21:13:34.000,160,11087105,124765,0,1749503613,13842.645791229988,-14.829325649996463,53044.137652080004 2025-06-09,21:13:35.000,160,11087117,124605,0,1749503614,13842.666000159988,-14.871620429999894,53044.12367784 2025-06-09,21:13:36.000,160,11087124,124645,0,1749503615,13842.713154329998,-14.871620429999894,53044.17957480001 2025-06-09,21:13:37.000,160,11087056,124605,0,1749503616,13842.820935289994,-14.885718689998612,53044.20053616001 2025-06-09,21:13:38.000,160,11087082,124805,0,1749503617,13842.88829838999,-14.850473040001816,53044.207523280005 2025-06-09,21:13:39.000,160,11087163,124325,0,1749503618,13842.94892517999,-14.864571300000534,53044.207523280005 2025-06-09,21:13:40.000,160,11087097,124605,0,1749503619,13843.043233519995,-14.843423909995181,53044.2145104 2025-06-09,21:13:41.000,160,11087080,124725,0,1749503620,13843.103860309995,-14.829325649996463,53044.22149752 2025-06-09,21:13:42.000,160,11087078,124765,0,1749503621,13843.225113889996,-14.843423909995181,53044.19354904 2025-06-09,21:13:43.000,160,11087116,124445,0,1749503622,13843.326158539996,-14.857522170001175,53044.22848464001 2025-06-09,21:13:44.000,160,11087080,124525,0,1749503623,13843.386785329996,-14.822276519997104,53044.256433120005 2025-06-09,21:13:45.000,160,11087119,124245,0,1749503624,13843.380049020001,-14.808178259998385,53044.2145104 2025-06-09,21:13:46.000,160,11087116,124565,0,1749503625,13843.380049020001,-14.801129129999026,53044.24245888 2025-06-09,21:13:47.000,160,11087082,124365,0,1749503626,13843.393521639991,-14.871620429999894,53044.207523280005 2025-06-09,21:13:48.000,160,11087123,124525,0,1749503627,13843.400257950001,-14.829325649996463,53044.24944600001 2025-06-09,21:13:49.000,160,11087142,124485,0,1749503628,13843.393521639991,-14.815227389997744,53044.27040736001 2025-06-09,21:13:50.000,160,11087165,124125,0,1749503629,13843.312685919991,-14.801129129999026,53044.24944600001 2025-06-09,21:13:51.000,160,11087132,124525,0,1749503630,13843.305949609996,-14.808178259998385,53044.27739448001 2025-06-09,21:13:52.000,160,11087103,124365,0,1749503631,13843.305949609996,-14.843423909995181,53044.24245888 2025-06-09,21:13:53.000,160,11087129,124005,0,1749503632,13843.27226805999,-14.836374779995822,53044.27040736001 2025-06-09,21:13:54.000,160,11087105,124325,0,1749503633,13843.31942223,-14.843423909995181,53044.27040736001 2025-06-09,21:13:55.000,160,11087070,124405,0,1749503634,13843.373312709991,-14.90686607999669,53044.2843816 2025-06-09,21:13:56.000,160,11087049,124285,0,1749503635,13843.380049020001,-14.970308249998197,53044.22848464001 2025-06-09,21:13:57.000,160,11087144,124485,0,1749503636,13843.420466880001,-14.984406509996916,53044.23547176 2025-06-09,21:13:58.000,160,11087058,124165,0,1749503637,13843.420466880001,-15.033750419999706,53044.22848464001 2025-06-09,21:13:59.000,160,11087149,124245,0,1749503638,13843.386785329996,-15.07604519999586,53044.27040736001 2025-06-09,21:14:00.000,160,11087160,124205,0,1749503639,13843.406994259996,-15.08309432999522,53044.2843816 2025-06-09,21:14:01.000,160,11087102,124365,0,1749503640,13843.413730569991,-15.068996069996501,53044.29835584001 2025-06-09,21:14:02.000,160,11087124,124205,0,1749503641,13843.353103779991,-15.090143460001855,53044.26342024 2025-06-09,21:14:03.000,160,11087118,124285,0,1749503642,13843.373312709991,-15.104241720000573,53044.207523280005 2025-06-09,21:14:04.000,160,11087085,124285,0,1749503643,13843.359840090001,-15.13243823999801,53044.207523280005 2025-06-09,21:14:05.000,160,11087069,124325,0,1749503644,13843.31942223,-15.153585629996087,53044.22149752 2025-06-09,21:14:06.000,160,11087078,124285,0,1749503645,13843.386785329996,-15.17473302000144,53044.256433120005 2025-06-09,21:14:07.000,160,11087143,124045,0,1749503646,13843.400257950001,-15.252273450001667,53044.305342960004 2025-06-09,21:14:08.000,160,11087101,123805,0,1749503647,13843.420466880001,-15.30161735999718,53044.305342960004 2025-06-09,21:14:09.000,160,11087114,124365,0,1749503648,13843.474357359992,-15.336863010001252,53044.2843816 2025-06-09,21:14:10.000,160,11087147,124165,0,1749503649,13843.474357359992,-15.294568229997822,53044.3542528 2025-06-09,21:14:11.000,160,11087128,124325,0,1749503650,13843.548456769997,-15.280469969999103,53044.326304320006 2025-06-09,21:14:12.000,160,11087098,124165,0,1749503651,13843.548456769997,-15.294568229997822,53044.36123992 2025-06-09,21:14:13.000,160,11087103,124125,0,1749503652,13843.541720460002,-15.280469969999103,53044.34027856 2025-06-09,21:14:14.000,160,11087067,124325,0,1749503653,13843.454148429992,-15.273420839999744,53044.326304320006 2025-06-09,21:14:15.000,160,11087114,123965,0,1749503654,13843.400257950001,-15.273420839999744,53044.34726568001 2025-06-09,21:14:16.000,160,11087154,124005,0,1749503655,13843.332894849991,-15.30161735999718,53044.305342960004 2025-06-09,21:14:17.000,160,11087131,124085,0,1749503656,13843.25205912999,-15.273420839999744,53044.305342960004 2025-06-09,21:14:18.000,160,11087043,124245,0,1749503657,13843.19143233999,-15.287519099998462,53044.305342960004 2025-06-09,21:14:19.000,160,11087101,124245,0,1749503658,13843.103860309995,-15.30161735999718,53044.27040736001 2025-06-09,21:14:21.000,160,11087084,123805,0,1749503660,13843.03649721,-15.30866648999654,53044.305342960004 2025-06-09,21:14:21.000,160,11087090,124605,0,1749503660,13842.96913410999,-15.322764749995258,53044.24944600001 2025-06-09,21:14:22.000,160,11087070,124365,0,1749503661,13842.91524363,-15.343912140000612,53044.22149752 2025-06-09,21:14:23.000,160,11087114,124845,0,1749503662,13842.881562079994,-15.343912140000612,53044.207523280005 2025-06-09,21:14:24.000,160,11087077,124525,0,1749503663,13842.854616839999,-15.372108659998048,53044.17957480001 2025-06-09,21:14:25.000,160,11087118,124685,0,1749503664,13842.807462669989,-15.386206919996766,53044.23547176 2025-06-09,21:14:26.000,160,11087127,124765,0,1749503665,13842.780517429994,-15.35801039999933,53044.22149752 2025-06-09,21:14:27.000,160,11087123,123805,0,1749503666,13842.800726359994,-15.35096126999997,53044.23547176 2025-06-09,21:14:28.000,160,11087123,123925,0,1749503667,13842.82767159999,-15.35096126999997,53044.24944600001 2025-06-09,21:14:29.000,160,11087163,123925,0,1749503668,13842.881562079994,-15.30161735999718,53044.20053616001 2025-06-09,21:14:30.000,160,11087096,123844,0,1749503669,13842.97587042,-15.280469969999103,53044.22848464001 2025-06-09,21:14:31.000,160,11087094,124005,0,1749503670,13843.07017875999,-15.252273450001667,53044.19354904 2025-06-09,21:14:32.000,160,11087103,124085,0,1749503671,13843.17122340999,-15.231126059996313,53044.19354904 2025-06-09,21:14:33.000,160,11087079,123805,0,1749503672,13843.292476989991,-15.195880409999518,53044.24944600001 2025-06-09,21:14:34.000,160,11087135,123844,0,1749503673,13843.393521639991,-15.118339979999291,53044.29835584001 2025-06-09,21:14:35.000,160,11087051,124085,0,1749503674,13843.474357359992,-15.061946939997142,53044.31931720001 2025-06-09,21:14:36.000,160,11087067,123925,0,1749503675,13843.514775219992,-14.998504769995634,53044.34726568001 2025-06-09,21:14:37.000,160,11087089,123965,0,1749503676,13843.561929390002,-14.984406509996916,53044.24944600001 2025-06-09,21:14:38.000,160,11087093,124005,0,1749503677,13843.595610939992,-14.928013470002043,53044.3542528 2025-06-09,21:14:39.000,160,11087071,123885,0,1749503678,13843.541720460002,-14.94916086000012,53044.39617552001 2025-06-09,21:14:40.000,160,11087108,123805,0,1749503679,13843.474357359992,-14.928013470002043,53044.38220128 2025-06-09,21:14:41.000,160,11087127,123805,0,1749503680,13843.433939499992,-14.95620998999948,53044.3891884 2025-06-09,21:14:42.000,160,11087142,123485,0,1749503681,13843.346367469996,-14.90686607999669,53044.34027856 2025-06-09,21:14:43.000,160,11087121,123525,0,1749503682,13843.23858651,-14.95620998999948,53044.40316264 2025-06-09,21:14:44.000,160,11087137,123485,0,1749503683,13843.15101447999,-14.970308249998197,53044.39617552001 2025-06-09,21:14:45.000,160,11087094,123485,0,1749503684,13842.982606729995,-14.963259119998838,53044.375214160005 2025-06-09,21:14:46.000,160,11087091,123965,0,1749503685,13842.881562079994,-14.913915209996048,53044.34027856 2025-06-09,21:14:47.000,160,11087020,123805,0,1749503686,13842.726626949989,-14.963259119998838,53044.33329144 2025-06-09,21:14:48.000,160,11087089,123805,0,1749503687,13842.625582299988,-15.07604519999586,53044.29136872 2025-06-09,21:14:49.000,160,11087110,123725,0,1749503688,13842.443701930002,-15.104241720000573,53044.24944600001 2025-06-09,21:14:50.000,160,11087076,123844,0,1749503689,13842.342657280002,-15.209978669998236,53044.22848464001 2025-06-09,21:14:51.000,160,11087100,123844,0,1749503690,13842.228140009996,-15.336863010001252,53044.207523280005 2025-06-09,21:14:52.000,160,11087083,123485,0,1749503691,13842.180985840001,-15.435550829999556,53044.15162632001 2025-06-09,21:14:53.000,160,11087075,123844,0,1749503692,13842.147304289996,-15.562435169995297,53044.10271648001 2025-06-09,21:14:54.000,160,11087103,124165,0,1749503693,13842.160776910001,-15.682270379998954,53044.10271648001 2025-06-09,21:14:55.000,160,11087103,123685,0,1749503694,13842.180985840001,-15.75981080999918,53044.05380664 2025-06-09,21:14:56.000,160,11087138,123925,0,1749503695,13842.214667389992,-15.858498629997484,53044.06079376001 2025-06-09,21:14:57.000,160,11087086,123685,0,1749503696,13842.241612630001,-15.921940799998993,53044.05380664 2025-06-09,21:14:58.000,160,11087072,123765,0,1749503697,13842.315712039992,-15.964235579995147,53044.06079376001 2025-06-09,21:14:59.000,160,11087136,123645,0,1749503698,13842.403284070002,-15.99243209999986,53044.04681952 2025-06-09,21:15:00.000,160,11087053,123805,0,1749503699,13842.490856099997,-16.041776009995374,53044.06079376001 2025-06-09,21:15:01.000,160,11087066,123645,0,1749503700,13842.639054919993,-16.055874270001368,53044.088742240005 2025-06-09,21:15:02.000,160,11087085,123405,0,1749503701,13842.706418019989,-16.041776009995374,53044.15162632001 2025-06-09,21:15:03.000,160,11087093,123525,0,1749503702,13842.800726359994,-15.99243209999986,53044.11669072 2025-06-09,21:15:04.000,160,11087092,123565,0,1749503703,13842.901771009994,-15.9853829700005,53044.088742240005 2025-06-09,21:15:05.000,160,11087122,123485,0,1749503704,13842.98934303999,-15.921940799998993,53044.15162632001 2025-06-09,21:15:06.000,160,11087091,123485,0,1749503705,13843.023024589995,-15.928989929998352,53044.18656192 2025-06-09,21:15:07.000,160,11087111,123325,0,1749503706,13843.04996982999,-15.858498629997484,53044.15162632001 2025-06-09,21:15:08.000,160,11087126,123565,0,1749503707,13843.097124,-15.802105589995335,53044.17957480001 2025-06-09,21:15:09.000,160,11087139,123365,0,1749503708,13843.083651379995,-15.76685993999854,53044.15162632001 2025-06-09,21:15:10.000,160,11087082,123565,0,1749503709,13843.11059661999,-15.780958199997258,53044.2145104 2025-06-09,21:15:11.000,160,11087139,123365,0,1749503710,13843.03649721,-15.75981080999918,53044.22149752 2025-06-09,21:15:12.000,160,11087123,123485,0,1749503711,13843.023024589995,-15.788007329996617,53044.26342024 2025-06-09,21:15:13.000,160,11087087,123285,0,1749503712,13843.01628828,-15.844400369998766,53044.27739448001 2025-06-09,21:15:14.000,160,11087131,123325,0,1749503713,13842.99607935,-15.865547759996844,53044.2843816 2025-06-09,21:15:15.000,160,11087091,123325,0,1749503714,13842.95566149,-15.95013731999643,53044.24944600001 2025-06-09,21:15:16.000,160,11087129,123405,0,1749503715,13842.97587042,-16.034726879996015,53044.24245888 2025-06-09,21:15:17.000,160,11087095,123205,0,1749503716,13842.962397799995,-16.140463830000954,53044.23547176 2025-06-09,21:15:18.000,160,11087079,123685,0,1749503717,13842.95566149,-16.21800426000118,53044.24944600001 2025-06-09,21:15:19.000,160,11087096,123405,0,1749503718,13843.002815659995,-16.253249909997976,53044.22149752 2025-06-09,21:15:20.000,160,11087084,123165,0,1749503719,13843.05670614,-16.316692079999484,53044.27040736001 2025-06-09,21:15:21.000,160,11087142,123245,0,1749503720,13843.05670614,-16.38718338000035,53044.24944600001 2025-06-09,21:15:22.000,160,11087100,123525,0,1749503721,13843.083651379995,-16.443576419995225,53044.20053616001 2025-06-09,21:15:23.000,160,11087095,123325,0,1749503722,13843.11059661999,-16.485871199998655,53044.22149752 2025-06-09,21:15:24.000,160,11087126,123445,0,1749503723,13843.11059661999,-16.499969459997374,53044.22848464001 2025-06-09,21:15:25.000,160,11087088,123405,0,1749503724,13843.124069239995,-16.471772939999937,53044.22848464001 2025-06-09,21:15:26.000,160,11087082,123405,0,1749503725,13843.17795972,-16.507018589996733,53044.24245888 2025-06-09,21:15:27.000,160,11087095,123285,0,1749503726,13843.23858651,-16.499969459997374,53044.207523280005 2025-06-09,21:15:28.000,160,11087083,123485,0,1749503727,13843.332894849991,-16.471772939999937,53044.23547176 2025-06-09,21:15:29.000,160,11087095,123325,0,1749503728,13843.420466880001,-16.45767468000122,53044.22848464001 2025-06-09,21:15:30.000,160,11087079,123285,0,1749503729,13843.521511530002,-16.415379899997788,53044.24245888 2025-06-09,21:15:31.000,160,11087107,123325,0,1749503730,13843.669710349997,-16.35898685999564,53044.24245888 2025-06-09,21:15:32.000,160,11087064,123605,0,1749503731,13843.898744889993,-16.295544690001407,53044.29835584001 2025-06-09,21:15:33.000,160,11087138,123645,0,1749503732,13844.10757049999,-16.17570947999775,53044.36822704001 2025-06-09,21:15:34.000,160,11087135,123165,0,1749503733,13844.33660504,-16.1193164399956,53044.4590596 2025-06-09,21:15:35.000,160,11087095,123645,0,1749503734,13844.525221719996,-15.999481229999219,53044.43111112 2025-06-09,21:15:36.000,160,11087067,123565,0,1749503735,13844.754256259992,-15.928989929998352,53044.51495656001 2025-06-09,21:15:37.000,160,11087089,124005,0,1749503736,13844.936136629993,-15.886695150002197,53044.50098232 2025-06-09,21:15:38.000,160,11087087,123685,0,1749503737,13845.104544379989,-15.80915472000197,53044.57784064 2025-06-09,21:15:39.000,160,11087057,123525,0,1749503738,13845.259479509994,-15.71751602999575,53044.70360880001 2025-06-09,21:15:40.000,160,11087070,123605,0,1749503739,13845.43462357,-15.654073860001517,53044.78745424 2025-06-09,21:15:41.000,160,11087098,123725,0,1749503740,13845.522195599995,-15.53423864999786,53044.80142848001 2025-06-09,21:15:42.000,160,11087122,123725,0,1749503741,13845.623240249995,-15.421452570000838,53044.80142848001 2025-06-09,21:15:43.000,160,11087112,123445,0,1749503742,13845.710812279991,-15.365059529998689,53044.94815800001 2025-06-09,21:15:44.000,160,11087143,124005,0,1749503743,13845.744493829996,-15.322764749995258,53045.00405496 2025-06-09,21:15:45.000,160,11087114,124165,0,1749503744,13845.744493829996,-15.280469969999103,53045.045977680005 2025-06-09,21:15:46.000,160,11087113,123645,0,1749503745,13845.73775752,-15.195880409999518,53045.06693904001 2025-06-09,21:15:47.000,160,11087106,124205,0,1749503746,13845.75796645,-15.202929539998877,53045.094887520005 2025-06-09,21:15:48.000,160,11087149,123645,0,1749503747,13845.784911689996,-15.188831280000159,53045.17174584 2025-06-09,21:15:49.000,160,11087086,123365,0,1749503748,13845.784911689996,-15.13243823999801,53045.17873296 2025-06-09,21:15:50.000,160,11087133,124085,0,1749503749,13845.832065859991,-15.12538910999865,53045.22065568 2025-06-09,21:15:51.000,160,11087053,123885,0,1749503750,13845.926374199997,-15.160634759995446,53045.297514 2025-06-09,21:15:52.000,160,11087133,123445,0,1749503751,13846.047627779997,-15.118339979999291,53045.33943672 2025-06-09,21:15:53.000,160,11087034,123685,0,1749503752,13846.121727190002,-15.160634759995446,53045.33943672 2025-06-09,21:15:54.000,160,11087111,123844,0,1749503753,13846.202562910003,-15.195880409999518,53045.38834656 2025-06-09,21:15:55.000,160,11087059,123805,0,1749503754,13846.283398629988,-15.209978669998236,53045.41629504 2025-06-09,21:15:56.000,160,11087096,123885,0,1749503755,13846.391179589999,-15.195880409999518,53045.46520488 2025-06-09,21:15:57.000,160,11087095,124045,0,1749503756,13846.438333759994,-15.188831280000159,53045.46520488 2025-06-09,21:15:58.000,160,11087071,123485,0,1749503757,13846.431597449999,-15.209978669998236,53045.54206320001 2025-06-09,21:15:59.000,160,11087081,124005,0,1749503758,13846.445070069989,-15.188831280000159,53045.61892152001 2025-06-09,21:16:00.000,160,11087110,123885,0,1749503759,13846.48548792999,-15.146536499996728,53045.66084424001 2025-06-09,21:16:01.000,160,11087063,124125,0,1749503760,13846.54611471999,-15.104241720000573,53045.66084424001 2025-06-09,21:16:02.000,160,11087075,124005,0,1749503761,13846.620214129995,-15.033750419999706,53045.77263816 2025-06-09,21:16:03.000,160,11087046,123965,0,1749503762,13846.660631989995,-14.935062600001402,53045.74468968 2025-06-09,21:16:04.000,160,11087151,123885,0,1749503763,13846.69431354,-14.822276519997104,53045.80757376001 2025-06-09,21:16:05.000,160,11087126,124045,0,1749503764,13846.62695043999,-14.801129129999026,53045.79359952 2025-06-09,21:16:06.000,160,11087082,123925,0,1749503765,13846.620214129995,-14.71653956999944,53045.84250936 2025-06-09,21:16:07.000,160,11087117,123965,0,1749503766,13846.57305996,-14.66719565999665,53045.87744496001 2025-06-09,21:16:08.000,160,11087064,123965,0,1749503767,13846.52590578999,-14.561458709998988,53045.89840632 2025-06-09,21:16:09.000,160,11087055,124045,0,1749503768,13846.438333759994,-14.533262190001551,53045.95430328001 2025-06-09,21:16:10.000,160,11087095,124645,0,1749503769,13846.357498039994,-14.505065669996839,53045.95430328001 2025-06-09,21:16:11.000,160,11087075,124965,0,1749503770,13846.296871249993,-14.533262190001551,53045.98923888 2025-06-09,21:16:12.000,160,11087125,124525,0,1749503771,13846.216035529993,-14.526213060002192,53046.003213120006 2025-06-09,21:16:13.000,160,11087050,124885,0,1749503772,13846.189090289998,-14.589655229996424,53045.982251760004 2025-06-09,21:16:14.000,160,11087151,124805,0,1749503773,13846.182353980003,-14.688343050002004,53046.003213120006 2025-06-09,21:16:15.000,160,11087134,124205,0,1749503774,13846.108254569997,-14.779981740000949,53046.0311616 2025-06-09,21:16:16.000,160,11087115,124205,0,1749503775,13846.054364089992,-14.963259119998838,53045.99622600001 2025-06-09,21:16:17.000,160,11087084,123965,0,1749503776,13846.020682540002,-15.07604519999586,53045.982251760004 2025-06-09,21:16:18.000,160,11087069,124325,0,1749503777,13845.966792059997,-15.224076929996954,53045.99622600001 2025-06-09,21:16:19.000,160,11087089,124045,0,1749503778,13846.007209919997,-15.386206919996766,53045.97526464001 2025-06-09,21:16:20.000,160,11087154,124405,0,1749503779,13846.047627779997,-15.513091259999783,53045.97526464001 2025-06-09,21:16:21.000,160,11087116,124245,0,1749503780,13846.094781949992,-15.639975599995523,53045.98923888 2025-06-09,21:16:22.000,160,11087114,124365,0,1749503781,13846.195826599993,-15.71046689999639,53045.97526464001 2025-06-09,21:16:23.000,160,11087076,124325,0,1749503782,13846.276662319993,-15.795056459995976,53046.01718736 2025-06-09,21:16:24.000,160,11087146,124245,0,1749503783,13846.344025419989,-15.788007329996617,53046.05911008 2025-06-09,21:16:25.000,160,11087086,124245,0,1749503784,13846.431597449999,-15.81620385000133,53046.101032800005 2025-06-09,21:16:26.000,160,11087092,124245,0,1749503785,13846.458542689994,-15.745712550000462,53046.1359684 2025-06-09,21:16:27.000,160,11087095,124485,0,1749503786,13846.519169479994,-15.745712550000462,53046.170904000006 2025-06-09,21:16:28.000,160,11087137,124405,0,1749503787,13846.60674150999,-15.703417769997031,53046.18487824 2025-06-09,21:16:29.000,160,11087055,124245,0,1749503788,13846.60674150999,-15.59063169000001,53046.170904000006 2025-06-09,21:16:30.000,160,11087125,124485,0,1749503789,13846.59326889,-15.555386039995938,53046.219813840005 2025-06-09,21:16:31.000,160,11087106,124525,0,1749503790,13846.59326889,-15.491943870001705,53046.24776232 2025-06-09,21:16:32.000,160,11087137,124485,0,1749503791,13846.532642099999,-15.421452570000838,53046.219813840005 2025-06-09,21:16:33.000,160,11087085,124685,0,1749503792,13846.458542689994,-15.365059529998689,53046.25474944 2025-06-09,21:16:34.000,160,11087091,124485,0,1749503793,13846.330552799998,-15.329813880001893,53046.24077520001 2025-06-09,21:16:35.000,160,11087088,124365,0,1749503794,13846.209299219998,-15.315715619995899,53046.219813840005 2025-06-09,21:16:36.000,160,11087090,124365,0,1749503795,13846.148672429998,-15.386206919996766,53046.2058396 2025-06-09,21:16:37.000,160,11087062,124565,0,1749503796,13846.074573019992,-15.386206919996766,53046.22680096 2025-06-09,21:16:38.000,160,11087112,124565,0,1749503797,13846.088045639997,-15.449649089998275,53046.22680096 2025-06-09,21:16:39.000,160,11087091,124565,0,1749503798,13846.020682540002,-15.491943870001705,53046.30365928 2025-06-09,21:16:40.000,160,11087124,124605,0,1749503799,13846.054364089992,-15.527189519998501,53046.28968504001 2025-06-09,21:16:41.000,160,11087143,124485,0,1749503800,13846.081309330002,-15.597680819999368,53046.2757108 2025-06-09,21:16:42.000,160,11087103,124445,0,1749503801,13846.216035529993,-15.661122990000877,53046.31064640001 2025-06-09,21:16:43.000,160,11087044,124405,0,1749503802,13846.310343869998,-15.745712550000462,53046.31064640001 2025-06-09,21:16:44.000,160,11087090,124725,0,1749503803,13846.404652209989,-15.823252980000689,53046.35256912 2025-06-09,21:16:45.000,160,11087105,124605,0,1749503804,13846.52590578999,-15.858498629997484,53046.37353048 2025-06-09,21:16:46.000,160,11087072,124365,0,1749503805,13846.64715936999,-15.964235579995147,53046.345582 2025-06-09,21:16:47.000,160,11087098,124605,0,1749503806,13846.79535819,-16.041776009995374,53046.40846608001 2025-06-09,21:16:48.000,160,11087090,124085,0,1749503807,13846.90987545999,-16.006530359998578,53046.40846608001 2025-06-09,21:16:49.000,160,11087049,125285,0,1749503808,13847.064810589996,-16.04882514000201,53046.42244032 2025-06-09,21:16:50.000,160,11087082,124725,0,1749503809,13847.125437379997,-16.041776009995374,53046.47135016 2025-06-09,21:16:51.000,160,11087118,124485,0,1749503810,13847.233218339992,-15.99243209999986,53046.485324400004 2025-06-09,21:16:52.000,160,11087131,124685,0,1749503811,13847.307317749997,-15.914891669999633,53046.54122136 2025-06-09,21:16:53.000,160,11087088,124565,0,1749503812,13847.361208230002,-15.872596889996203,53046.57615696001 2025-06-09,21:16:54.000,160,11087066,124605,0,1749503813,13847.408362399998,-15.71046689999639,53046.63205392 2025-06-09,21:16:55.000,160,11087114,124485,0,1749503814,13847.421835020003,-15.58358256000065,53046.62506680001 2025-06-09,21:16:56.000,160,11087090,124285,0,1749503815,13847.421835020003,-15.520140389999142,53046.68795088 2025-06-09,21:16:57.000,160,11087097,124605,0,1749503816,13847.374680849993,-15.414403440001479,53046.673976640006 2025-06-09,21:16:58.000,160,11087119,124565,0,1749503817,13847.293845129992,-15.35801039999933,53046.75782208 2025-06-09,21:16:59.000,160,11087103,124845,0,1749503818,13847.253427269992,-15.329813880001893,53046.73686072 2025-06-09,21:17:00.000,160,11087114,124685,0,1749503819,13847.118701070001,-15.322764749995258,53046.771796320005 2025-06-09,21:17:01.000,160,11087079,124645,0,1749503820,13846.95702963,-15.322764749995258,53046.77878344 2025-06-09,21:17:02.000,160,11087091,124725,0,1749503821,13846.83577605,-15.379157789997407,53046.722886480005 2025-06-09,21:17:03.000,160,11087093,124565,0,1749503822,13846.71452247,-15.484894740002346,53046.74384784001 2025-06-09,21:17:04.000,160,11087083,124525,0,1749503823,13846.55285103,-15.647024730002158,53046.75782208 2025-06-09,21:17:05.000,160,11087075,124325,0,1749503824,13846.424861139989,-15.865547759996844,53046.785770559996 2025-06-09,21:17:06.000,160,11087047,124645,0,1749503825,13846.350761729998,-16.11226730999624,53046.73686072 2025-06-09,21:17:07.000,160,11087126,124485,0,1749503826,13846.263189699988,-16.35193772999628,53046.722886480005 2025-06-09,21:17:08.000,160,11087125,124725,0,1749503827,13846.222771839988,-16.61980467000103,53046.653015280004 2025-06-09,21:17:09.000,160,11087114,124565,0,1749503828,13846.168881359998,-16.84537683000235,53046.68096376 2025-06-09,21:17:10.000,160,11087098,124685,0,1749503829,13846.189090289998,-17.056850729997677,53046.66698952001 2025-06-09,21:17:11.000,160,11087085,124525,0,1749503830,13846.236244459993,-17.240128109995567,53046.673976640006 2025-06-09,21:17:12.000,160,11087072,124285,0,1749503831,13846.256453389993,-17.374061579997942,53046.6600024 2025-06-09,21:17:13.000,160,11087077,124485,0,1749503832,13846.323816489989,-17.48684766000224,53046.57615696001 2025-06-09,21:17:14.000,160,11087117,124565,0,1749503833,13846.418124829994,-17.536191569997754,53046.63904104 2025-06-09,21:17:15.000,160,11087045,124685,0,1749503834,13846.56632364999,-17.507995050000318,53046.5901312 2025-06-09,21:17:16.000,160,11087097,124605,0,1749503835,13846.781885569995,-17.45160200999817,53046.63205392 2025-06-09,21:17:17.000,160,11087090,124485,0,1749503836,13846.970502249991,-17.310619409996434,53046.66698952001 2025-06-09,21:17:18.000,160,11087073,124525,0,1749503837,13847.105228449997,-17.141440289997263,53046.69493800001 2025-06-09,21:17:19.000,160,11087085,124725,0,1749503838,13847.226482029997,-16.937015520001296,53046.75782208 2025-06-09,21:17:20.000,160,11087116,124725,0,1749503839,13847.327526679997,-16.788983790000202,53046.785770559996 2025-06-09,21:17:21.000,160,11087119,124525,0,1749503840,13847.421835020003,-16.64095205999911,53046.76480920001 2025-06-09,21:17:22.000,160,11087095,124525,0,1749503841,13847.448780259998,-16.514067719996092,53046.74384784001 2025-06-09,21:17:23.000,160,11087059,124325,0,1749503842,13847.408362399998,-16.415379899997788,53046.841667520006 2025-06-09,21:17:24.000,160,11087131,124605,0,1749503843,13847.401626090003,-16.316692079999484,53046.84865464 2025-06-09,21:17:25.000,160,11087102,124365,0,1749503844,13847.293845129992,-16.246200779998617,53046.84865464 2025-06-09,21:17:26.000,160,11087121,124445,0,1749503845,13847.192800479992,-16.2321025199999,53046.84865464 2025-06-09,21:17:27.000,160,11087123,124405,0,1749503846,13847.098492140001,-16.239151649999258,53046.92551296 2025-06-09,21:17:28.000,160,11087076,124445,0,1749503847,13846.963765939996,-16.246200779998617,53046.87660312 2025-06-09,21:17:29.000,160,11087082,124485,0,1749503848,13846.77514926,-16.316692079999484,53046.87660312 2025-06-09,21:17:30.000,160,11087106,124485,0,1749503849,13846.620214129995,-16.366035990002274,53046.88359024001 2025-06-09,21:17:31.000,160,11087052,124365,0,1749503850,13846.418124829994,-16.422429029997147,53046.87660312 2025-06-09,21:17:32.000,160,11087108,124605,0,1749503851,13846.290134939998,-16.499969459997374,53046.85564176 2025-06-09,21:17:33.000,160,11087139,124245,0,1749503852,13846.162145050002,-16.57046075999824,53046.820706160004 2025-06-09,21:17:34.000,160,11087088,124045,0,1749503853,13846.074573019992,-16.648001189998467,53046.85564176 2025-06-09,21:17:35.000,160,11087110,124285,0,1749503854,13846.013946229992,-16.732590749998053,53046.80673192 2025-06-09,21:17:36.000,160,11087045,124365,0,1749503855,13845.966792059997,-16.81013117999828,53046.869616 2025-06-09,21:17:37.000,160,11087075,124485,0,1749503856,13845.892692649992,-16.908818999996583,53046.82769328 2025-06-09,21:17:38.000,160,11087083,124485,0,1749503857,13845.865747409996,-17.04275246999896,53046.83468040001 2025-06-09,21:17:39.000,160,11087066,124365,0,1749503858,13845.859011100001,-17.113243769999826,53046.80673192 2025-06-09,21:17:40.000,160,11087136,124365,0,1749503859,13845.805120619996,-17.190784200000053,53046.76480920001 2025-06-09,21:17:41.000,160,11087093,124165,0,1749503860,13845.798384310001,-17.26832463000028,53046.771796320005 2025-06-09,21:17:42.000,160,11087114,124165,0,1749503861,13845.811856929991,-17.359963319999224,53046.76480920001 2025-06-09,21:17:43.000,160,11087083,124245,0,1749503862,13845.885956339996,-17.359963319999224,53046.75782208 2025-06-09,21:17:44.000,160,11087097,124405,0,1749503863,13845.966792059997,-17.338815930001147,53046.820706160004 2025-06-09,21:17:45.000,160,11087102,124365,0,1749503864,13846.007209919997,-17.317668539995793,53046.83468040001 2025-06-09,21:17:46.000,160,11087080,124445,0,1749503865,13846.094781949992,-17.27537375999964,53046.841667520006 2025-06-09,21:17:47.000,160,11087081,124365,0,1749503866,13846.155408739993,-17.169636810001975,53046.75782208 2025-06-09,21:17:48.000,160,11087120,124285,0,1749503867,13846.195826599993,-17.04275246999896,53046.81371904001 2025-06-09,21:17:49.000,160,11087112,124485,0,1749503868,13846.249717079998,-16.873573349999788,53046.771796320005 2025-06-09,21:17:50.000,160,11087082,124245,0,1749503869,13846.222771839988,-16.76078726999549,53046.7997448 2025-06-09,21:17:51.000,160,11087047,124085,0,1749503870,13846.162145050002,-16.59160814999632,53046.785770559996 2025-06-09,21:17:52.000,160,11087081,124405,0,1749503871,13846.067836709997,-16.45767468000122,53046.820706160004 2025-06-09,21:17:53.000,160,11087111,124285,0,1749503872,13845.960055750002,-16.380134250000992,53046.80673192 2025-06-09,21:17:54.000,160,11087057,124205,0,1749503873,13845.859011100001,-16.366035990002274,53046.869616 2025-06-09,21:17:55.000,160,11087034,124325,0,1749503874,13845.71754859,-16.35898685999564,53046.87660312 2025-06-09,21:17:56.000,160,11087045,124405,0,1749503875,13845.55587715,-16.436527289995865,53046.88359024001 2025-06-09,21:17:57.000,160,11087068,124325,0,1749503876,13845.39420571,-16.535215110001445,53046.86262888001 2025-06-09,21:17:58.000,160,11087071,124645,0,1749503877,13845.313369989999,-16.655050319997827,53046.7997448 2025-06-09,21:17:59.000,160,11087054,124525,0,1749503878,13845.138225929993,-16.788983790000202,53046.785770559996 2025-06-09,21:18:00.000,160,11087077,124485,0,1749503879,13845.043917589988,-16.929966390001937,53046.74384784001 2025-06-09,21:18:01.000,160,11087126,124245,0,1749503880,13844.976554489993,-17.063899859997036,53046.74384784001 2025-06-09,21:18:02.000,160,11087025,124485,0,1749503881,13844.936136629993,-17.21193158999813,53046.70192512 2025-06-09,21:18:03.000,160,11087061,124165,0,1749503882,13844.862037220002,-17.282422889998998,53046.70192512 2025-06-09,21:18:04.000,160,11087052,124125,0,1749503883,13844.821619360002,-17.3811107099973,53046.62506680001 2025-06-09,21:18:05.000,160,11087086,124245,0,1749503884,13844.862037220002,-17.423405490000732,53046.64602816001 2025-06-09,21:18:06.000,160,11087087,124285,0,1749503885,13844.862037220002,-17.50094592000096,53046.62506680001 2025-06-09,21:18:07.000,160,11087095,124285,0,1749503886,13844.915927699993,-17.529142439998395,53046.604105440005 2025-06-09,21:18:08.000,160,11087130,124365,0,1749503887,13844.963081870002,-17.585535480000544,53046.54820848001 2025-06-09,21:18:09.000,160,11087084,123965,0,1749503888,13844.983290800003,-17.641928519995417,53046.58314408 2025-06-09,21:18:10.000,160,11087031,124405,0,1749503889,13845.023708659988,-17.733567210001638,53046.56218272 2025-06-09,21:18:11.000,160,11087090,124205,0,1749503890,13845.057390209993,-17.775861989997793,53046.56218272 2025-06-09,21:18:12.000,160,11087049,124205,0,1749503891,13845.070862829998,-17.84635328999866,53046.49929864001 2025-06-09,21:18:13.000,160,11087112,124245,0,1749503892,13845.064126519988,-17.86045154999738,53046.56218272 2025-06-09,21:18:14.000,160,11087122,124125,0,1749503893,13845.037181279993,-17.90274633000081,53046.52026 2025-06-09,21:18:15.000,160,11087074,124125,0,1749503894,13845.037181279993,-17.937991979997605,53046.485324400004 2025-06-09,21:18:16.000,160,11087052,124325,0,1749503895,13844.990027109998,-17.930942849998246,53046.485324400004 2025-06-09,21:18:17.000,160,11087057,124125,0,1749503896,13844.976554489993,-17.923893719998887,53046.450388799996 2025-06-09,21:18:18.000,160,11087041,124245,0,1749503897,13844.969818179998,-17.874549809996097,53046.47135016 2025-06-09,21:18:19.000,160,11087058,124285,0,1749503898,13844.956345559993,-17.825205900000583,53046.52026 2025-06-09,21:18:20.000,160,11087089,124365,0,1749503899,13844.909191389997,-17.768812859998434,53046.450388799996 2025-06-09,21:18:21.000,160,11087095,124725,0,1749503900,13844.821619360002,-17.78996024999651,53046.47135016 2025-06-09,21:18:22.000,160,11087036,124685,0,1749503901,13844.760992570002,-17.775861989997793,53046.42942744001 2025-06-09,21:18:23.000,160,11087061,124805,0,1749503902,13844.612793749991,-17.740616340000997,53046.45737592001 2025-06-09,21:18:24.000,160,11087047,124765,0,1749503903,13844.505012789996,-17.825205900000583,53046.4154532 2025-06-09,21:18:25.000,160,11087058,124605,0,1749503904,13844.363550279995,-17.85340241999802,53046.450388799996 2025-06-09,21:18:26.000,160,11087079,124685,0,1749503905,13844.20861514999,-17.85340241999802,53046.345582 2025-06-09,21:18:27.000,160,11087089,124565,0,1749503906,13844.141252049994,-17.923893719998887,53046.317633520004 2025-06-09,21:18:28.000,160,11087079,124685,0,1749503907,13844.100834189994,-17.973237630001677,53046.37353048 2025-06-09,21:18:29.000,160,11087060,124525,0,1749503908,13844.053680019999,-18.02963066999655,53046.35955624001 2025-06-09,21:18:30.000,160,11087046,124925,0,1749503909,13844.019998469994,-18.121269359995495,53046.2757108 2025-06-09,21:18:31.000,160,11087036,124805,0,1749503910,13843.986316919989,-18.219957180001074,53046.28968504001 2025-06-09,21:18:32.000,160,11087035,124525,0,1749503911,13844.013262159999,-18.283399349995307,53046.219813840005 2025-06-09,21:18:33.000,160,11087022,124685,0,1749503912,13844.019998469994,-18.389136300000246,53046.2058396 2025-06-09,21:18:34.000,160,11087100,124565,0,1749503913,13844.019998469994,-18.466676730000472,53046.149942640004 2025-06-09,21:18:35.000,160,11087111,124805,0,1749503914,13844.094097879999,-18.60061019999557,53046.15692976 2025-06-09,21:18:36.000,160,11087081,124805,0,1749503915,13844.11430681,-18.685199759995157,53046.1359684 2025-06-09,21:18:37.000,160,11087049,125125,0,1749503916,13844.16819728999,-18.819133229997533,53046.09404568001 2025-06-09,21:18:38.000,160,11087053,124085,0,1749503917,13844.21535146,-18.8896245299984,53046.08705856 2025-06-09,21:18:39.000,160,11087063,123965,0,1749503918,13844.28945086999,-18.967164959998627,53046.0311616 2025-06-09,21:18:40.000,160,11087089,124165,0,1749503919,13844.363550279995,-19.044705389998853,53046.01718736 2025-06-09,21:18:41.000,160,11087127,123805,0,1749503920,13844.39723183,-18.981263219997345,53046.003213120006 2025-06-09,21:18:42.000,160,11087092,124005,0,1749503921,13844.424177069995,-18.94601757000055,53046.07308432001 2025-06-09,21:18:43.000,160,11087091,124125,0,1749503922,13844.424177069995,-18.88257539999904,53046.052122960005 2025-06-09,21:18:44.000,160,11087062,123844,0,1749503923,13844.45785862,-18.826182359996892,53046.08705856 2025-06-09,21:18:45.000,160,11087071,124125,0,1749503924,13844.43764969,-18.727494539998588,53046.115007039996 2025-06-09,21:18:46.000,160,11087027,124045,0,1749503925,13844.43764969,-18.642904979999003,53046.14295552001 2025-06-09,21:18:47.000,160,11087097,124165,0,1749503926,13844.424177069995,-18.558315419999417,53046.19186536001 2025-06-09,21:18:48.000,160,11087132,123965,0,1749503927,13844.43764969,-18.49487324999791,53046.19186536001 2025-06-09,21:18:49.000,160,11087101,123844,0,1749503928,13844.403968139995,-18.403234559998964,53046.19885248 2025-06-09,21:18:50.000,160,11087068,124005,0,1749503929,13844.363550279995,-18.31864499999938,53046.24077520001 2025-06-09,21:18:51.000,160,11087031,124125,0,1749503930,13844.3770229,-18.31864499999938,53046.24776232 2025-06-09,21:18:52.000,160,11087062,123885,0,1749503931,13844.35681397,-18.2974976100013,53046.268723680005 2025-06-09,21:18:53.000,160,11087057,124005,0,1749503932,13844.28945086999,-18.31159587000002,53046.37353048 2025-06-09,21:18:54.000,160,11087099,123925,0,1749503933,13844.323132419995,-18.31864499999938,53046.387504720005 2025-06-09,21:18:55.000,160,11087072,124045,0,1749503934,13844.27597825,-18.332743259998097,53046.37353048 2025-06-09,21:18:56.000,160,11087101,123885,0,1749503935,13844.222087769995,-18.375038040001527,53046.37353048 2025-06-09,21:18:57.000,160,11087106,124005,0,1749503936,13844.161460979994,-18.4314310799964,53046.37353048 2025-06-09,21:18:58.000,160,11087067,124205,0,1749503937,13844.161460979994,-18.48077498999919,53046.35256912 2025-06-09,21:18:59.000,160,11087090,123885,0,1749503938,13844.14798835999,-18.523069769995345,53046.345582 2025-06-09,21:19:00.000,160,11087071,123645,0,1749503939,13844.14798835999,-18.593561069996213,53046.40846608001 2025-06-09,21:19:01.000,160,11087086,124165,0,1749503940,13844.161460979994,-18.607659330002207,53046.4154532 2025-06-09,21:19:02.000,160,11087061,123965,0,1749503941,13844.161460979994,-18.64995410999836,53046.317633520004 2025-06-09,21:19:03.000,160,11087106,124045,0,1749503942,13844.141252049994,-18.593561069996213,53046.35955624001 2025-06-09,21:19:04.000,160,11087086,123965,0,1749503943,13844.11430681,-18.551266290000058,53046.338594880006 2025-06-09,21:19:05.000,160,11087066,124165,0,1749503944,13844.12777942999,-18.48077498999919,53046.31064640001 2025-06-09,21:19:06.000,160,11087035,123965,0,1749503945,13844.12777942999,-18.459627600001113,53046.28968504001 2025-06-09,21:19:07.000,160,11087124,123765,0,1749503946,13844.121043119994,-18.36798891000217,53046.29667216 2025-06-09,21:19:08.000,160,11087086,124165,0,1749503947,13844.161460979994,-18.30454674000066,53046.317633520004 2025-06-09,21:19:09.000,160,11087092,123925,0,1749503948,13844.20861514999,-18.25520282999787,53046.2757108 2025-06-09,21:19:10.000,160,11087051,123965,0,1749503949,13844.27597825,-18.26930108999659,53046.28968504001 2025-06-09,21:19:11.000,160,11087031,123965,0,1749503950,13844.35681397,-18.25520282999787,53046.219813840005 2025-06-09,21:19:12.000,160,11087069,123965,0,1749503951,13844.491540169991,-18.26930108999659,53046.282697919996 2025-06-09,21:19:13.000,160,11087084,124045,0,1749503952,13844.565639579996,-18.234055439999793,53046.23378808 2025-06-09,21:19:14.000,160,11087078,123885,0,1749503953,13844.713838399992,-18.24815369999851,53046.2757108 2025-06-09,21:19:15.000,160,11087065,123925,0,1749503954,13844.882246150002,-18.234055439999793,53046.24776232 2025-06-09,21:19:16.000,160,11087074,124325,0,1749503955,13845.016972349993,-18.219957180001074,53046.31064640001 2025-06-09,21:19:17.000,160,11087101,123805,0,1749503956,13845.259479509994,-18.219957180001074,53046.36654336 2025-06-09,21:19:18.000,160,11087065,123685,0,1749503957,13845.41441464,-18.170613269998285,53046.317633520004 2025-06-09,21:19:19.000,160,11087114,124085,0,1749503958,13845.562613459995,-18.163564139998925,53046.40147896 2025-06-09,21:19:20.000,160,11087087,123925,0,1749503959,13845.69060334999,-18.100121969997417,53046.450388799996 2025-06-09,21:19:21.000,160,11087098,123965,0,1749503960,13845.852274789991,-18.06487632000062,53046.506285760006 2025-06-09,21:19:22.000,160,11087081,123805,0,1749503961,13845.966792059997,-17.973237630001677,53046.56218272 2025-06-09,21:19:23.000,160,11087014,124085,0,1749503962,13846.061100400002,-17.881598939995456,53046.57615696001 2025-06-09,21:19:24.000,160,11087041,124125,0,1749503963,13846.128463499997,-17.782911119997152,53046.66698952001 2025-06-09,21:19:25.000,160,11087085,123844,0,1749503964,13846.202562910003,-17.65602678000141,53046.66698952001 2025-06-09,21:19:26.000,160,11087093,124165,0,1749503965,13846.229508149998,-17.56438808999519,53046.71589936001 2025-06-09,21:19:27.000,160,11087093,124205,0,1749503966,13846.249717079998,-17.39520896999602,53046.75083496 2025-06-09,21:19:28.000,160,11087093,124005,0,1749503967,13846.263189699988,-17.310619409996434,53046.77878344 2025-06-09,21:19:29.000,160,11087034,123965,0,1749503968,13846.216035529993,-17.20488245999877,53046.84865464 2025-06-09,21:19:30.000,160,11087044,124005,0,1749503969,13846.135199809993,-17.106194640000467,53046.841667520006 2025-06-09,21:19:31.000,160,11087097,124005,0,1749503970,13846.168881359998,-17.09209638000175,53046.820706160004 2025-06-09,21:19:32.000,160,11087055,124085,0,1749503971,13846.101518260002,-17.070948989996396,53046.820706160004 2025-06-09,21:19:33.000,160,11087064,123844,0,1749503972,13846.081309330002,-17.09209638000175,53046.83468040001 2025-06-09,21:19:34.000,160,11087067,123805,0,1749503973,13846.135199809993,-17.106194640000467,53046.91852584 2025-06-09,21:19:35.000,160,11087033,123765,0,1749503974,13846.162145050002,-17.21193158999813,53046.9045516 2025-06-09,21:19:36.000,160,11087065,123925,0,1749503975,13846.263189699988,-17.331766800001787,53046.91852584 2025-06-09,21:19:37.000,160,11087037,123844,0,1749503976,13846.276662319993,-17.472749399996246,53046.92551296 2025-06-09,21:19:38.000,160,11087084,124005,0,1749503977,13846.391179589999,-17.61373199999798,53046.93250008001 2025-06-09,21:19:39.000,160,11087075,124125,0,1749503978,13846.50569685999,-17.712419819996285,53046.953461439996 2025-06-09,21:19:40.000,160,11087074,123965,0,1749503979,13846.640423059995,-17.832255029999942,53046.98140992001 2025-06-09,21:19:41.000,160,11087030,124005,0,1749503980,13846.82903973999,-17.945041109996964,53047.00237128001 2025-06-09,21:19:42.000,160,11087040,124085,0,1749503981,13846.950293319991,-18.02258153999719,53047.01634552 2025-06-09,21:19:43.000,160,11087091,124245,0,1749503982,13847.152382619992,-18.163564139998925,53047.00237128001 2025-06-09,21:19:44.000,160,11087049,123965,0,1749503983,13847.354471919993,-18.227006310000434,53047.05128112001 2025-06-09,21:19:45.000,160,11087054,124085,0,1749503984,13847.556561219993,-18.325694129998737,53047.14211368 2025-06-09,21:19:46.000,160,11087047,123965,0,1749503985,13847.711496349999,-18.36798891000217,53047.12813944001 2025-06-09,21:19:47.000,160,11087022,124045,0,1749503986,13847.879904099995,-18.375038040001527,53047.13512656 2025-06-09,21:19:48.000,160,11087028,123844,0,1749503987,13848.04831184999,-18.36798891000217,53047.23294624 2025-06-09,21:19:49.000,160,11087044,124125,0,1749503988,13848.122411259996,-18.360939779995533,53047.30281744 2025-06-09,21:19:50.000,160,11087044,124125,0,1749503989,13848.209983289991,-18.360939779995533,53047.37967576 2025-06-09,21:19:51.000,160,11087037,124245,0,1749503990,13848.270610079991,-18.290448480001942,53047.37268864 2025-06-09,21:19:52.000,160,11087105,123805,0,1749503991,13848.270610079991,-18.234055439999793,53047.43557272001 2025-06-09,21:19:53.000,160,11087079,123805,0,1749503992,13848.290819009992,-18.114220229996135,53047.47050832 2025-06-09,21:19:54.000,160,11087100,123965,0,1749503993,13848.243664839996,-18.050778060001903,53047.512431040006 2025-06-09,21:19:55.000,160,11087103,124005,0,1749503994,13848.169565429991,-17.89569720000145,53047.54037952 2025-06-09,21:19:56.000,160,11087058,123965,0,1749503995,13848.162829119996,-17.761763729999075,53047.59627648 2025-06-09,21:19:57.000,160,11087067,124125,0,1749503996,13848.06852077999,-17.67012504000013,53047.63121208001 2025-06-09,21:19:58.000,160,11087052,124005,0,1749503997,13847.99442137,-17.571437220001826,53047.68710904 2025-06-09,21:19:59.000,160,11087101,124085,0,1749503998,13847.97421244,-17.44455287999881,53047.680121920006 2025-06-09,21:20:00.000,160,11087079,124405,0,1749503999,13847.89337672,-17.39520896999602,53047.729031760005 2025-06-09,21:20:01.000,160,11087136,124125,0,1749504000,13847.900113029995,-17.338815930001147,53047.729031760005 2025-06-09,21:20:02.000,160,11087070,123805,0,1749504001,13847.89337672,-17.338815930001147,53047.70108328001 2025-06-09,21:20:03.000,160,11087035,124205,0,1749504002,13847.920321959995,-17.331766800001787,53047.743006 2025-06-09,21:20:04.000,160,11087065,124205,0,1749504003,13848.001157679995,-17.359963319999224,53047.73601888 2025-06-09,21:20:05.000,160,11087078,124085,0,1749504004,13848.03483923,-17.367012449998583,53047.71505752 2025-06-09,21:20:06.000,160,11087059,123965,0,1749504005,13848.0146303,-17.4938967900016,53047.77095448001 2025-06-09,21:20:07.000,160,11087049,123925,0,1749504006,13848.07525709,-17.61373199999798,53047.77095448001 2025-06-09,21:20:08.000,160,11087058,124005,0,1749504007,13848.149356499991,-17.72651808000228,53047.74999312001 2025-06-09,21:20:09.000,160,11087090,123885,0,1749504008,13848.209983289991,-17.84635328999866,53047.79191584 2025-06-09,21:20:10.000,160,11087109,123885,0,1749504009,13848.270610079991,-17.952090239996323,53047.8128772 2025-06-09,21:20:11.000,160,11087095,124205,0,1749504010,13848.364918419997,-18.008483279998472,53047.71505752 2025-06-09,21:20:12.000,160,11087097,123685,0,1749504011,13848.492908309992,-18.050778060001903,53047.70108328001 2025-06-09,21:20:13.000,160,11087041,124165,0,1749504012,13848.661316059988,-18.100121969997417,53047.68710904 2025-06-09,21:20:14.000,160,11087037,123885,0,1749504013,13848.836460119994,-18.07897457999934,53047.80589008 2025-06-09,21:20:15.000,160,11087070,124325,0,1749504014,13848.98465893999,-18.06487632000062,53047.84082568001 2025-06-09,21:20:16.000,160,11087075,124165,0,1749504015,13849.10591251999,-18.02258153999719,53047.86877416001 2025-06-09,21:20:17.000,160,11087109,124005,0,1749504016,13849.25411134,-17.952090239996323,53047.90370976 2025-06-09,21:20:18.000,160,11087042,124005,0,1749504017,13849.361892299996,-17.874549809996097,53047.95960672 2025-06-09,21:20:19.000,160,11087039,124285,0,1749504018,13849.469673259991,-17.782911119997152,53048.0224908 2025-06-09,21:20:20.000,160,11087045,124045,0,1749504019,13849.543772669997,-17.754714599999716,53048.015503680006 2025-06-09,21:20:21.000,160,11087077,123885,0,1749504020,13849.604399459997,-17.705370689996926,53048.092362 2025-06-09,21:20:22.000,160,11087108,124045,0,1749504021,13849.624608389997,-17.698321559997567,53048.05742640001 2025-06-09,21:20:23.000,160,11087066,124165,0,1749504022,13849.665026249997,-17.719468949995644,53048.05742640001 2025-06-09,21:20:24.000,160,11087039,124085,0,1749504023,13849.725653039997,-17.754714599999716,53048.13428472001 2025-06-09,21:20:25.000,160,11087041,123965,0,1749504024,13849.799752450002,-17.832255029999942,53048.1272976 2025-06-09,21:20:26.000,160,11087064,124045,0,1749504025,13849.887324479998,-17.881598939995456,53048.19018168 2025-06-09,21:20:27.000,160,11087096,124325,0,1749504026,13849.961423889989,-17.959139369995683,53048.183194560006 2025-06-09,21:20:28.000,160,11087103,124085,0,1749504027,13850.089413779999,-18.02258153999719,53048.24607864 2025-06-09,21:20:29.000,160,11087043,123725,0,1749504028,13850.129831639999,-18.142416750000848,53048.232104400005 2025-06-09,21:20:30.000,160,11087061,124085,0,1749504029,13850.257821529995,-18.20585891999508,53048.26005288 2025-06-09,21:20:31.000,160,11087086,123525,0,1749504030,13850.34539355999,-18.31864499999938,53048.31594984 2025-06-09,21:20:32.000,160,11087075,123965,0,1749504031,13850.49359238,-18.346841519996815,53048.329924080004 2025-06-09,21:20:33.000,160,11087108,124205,0,1749504032,13850.587900719991,-18.47372585999983,53048.30197560001 2025-06-09,21:20:34.000,160,11087059,123725,0,1749504033,13850.662000129996,-18.452578470001754,53048.329924080004 2025-06-09,21:20:35.000,160,11087042,124005,0,1749504034,13850.756308470001,-18.49487324999791,53048.37184680001 2025-06-09,21:20:36.000,160,11087052,123925,0,1749504035,13850.891034669992,-18.48782411999855,53048.44171800001 2025-06-09,21:20:37.000,160,11087068,123844,0,1749504036,13851.025760869998,-18.459627600001113,53048.4766536 2025-06-09,21:20:38.000,160,11087098,124045,0,1749504037,13851.140278139988,-18.417332819997682,53048.497614960004 2025-06-09,21:20:39.000,160,11087055,123885,0,1749504038,13851.241322789989,-18.325694129998737,53048.57447328 2025-06-09,21:20:40.000,160,11087036,124165,0,1749504039,13851.38278529999,-18.2974976100013,53048.56049904001 2025-06-09,21:20:41.000,160,11087052,123885,0,1749504040,13851.557929359995,-18.191760659996362,53048.714215680004 2025-06-09,21:20:42.000,160,11087042,123925,0,1749504041,13851.72633710999,-18.114220229996135,53048.735177040006 2025-06-09,21:20:43.000,160,11087056,123805,0,1749504042,13851.928426409992,-18.03667979999591,53048.77709976001 2025-06-09,21:20:44.000,160,11087031,123885,0,1749504043,13852.090097849992,-17.937991979997605,53048.832996720004 2025-06-09,21:20:45.000,160,11087029,123844,0,1749504044,13852.238296670002,-17.768812859998434,53048.87491944001 2025-06-09,21:20:46.000,160,11087019,124165,0,1749504045,13852.386495489998,-17.67717416999949,53048.95876488 2025-06-09,21:20:47.000,160,11087089,123565,0,1749504046,13852.595321099994,-17.515044179999677,53049.000687600004 2025-06-09,21:20:48.000,160,11087081,123965,0,1749504047,13852.81088302,-17.352914189999865,53049.13344288 2025-06-09,21:20:49.000,160,11087089,123925,0,1749504048,13852.96581814999,-17.176685940001335,53049.18235272001 2025-06-09,21:20:50.000,160,11087066,123765,0,1749504049,13853.127489589991,-16.98635942999681,53049.2452368 2025-06-09,21:20:51.000,160,11087089,123925,0,1749504050,13853.242006859997,-16.81013117999828,53049.336069360004 2025-06-09,21:20:52.000,160,11087076,124005,0,1749504051,13853.309369959992,-16.63390292999975,53049.37100496 2025-06-09,21:20:53.000,160,11087047,123844,0,1749504052,13853.336315200002,-16.478822069999296,53049.36401784 2025-06-09,21:20:54.000,160,11087050,123765,0,1749504053,13853.316106270002,-16.40833076999843,53049.58760568 2025-06-09,21:20:55.000,160,11087062,123525,0,1749504054,13853.289161029992,-16.288495560002048,53049.58760568 2025-06-09,21:20:56.000,160,11087053,124045,0,1749504055,13853.167907449992,-16.21095513000182,53049.63651552 2025-06-09,21:20:57.000,160,11087051,123885,0,1749504056,13853.107280659991,-16.18275860999711,53049.68542536001 2025-06-09,21:20:58.000,160,11087092,124005,0,1749504057,13852.98602707999,-16.189807739996468,53049.74830944 2025-06-09,21:20:59.000,160,11087074,123844,0,1749504058,13852.82435563999,-16.196856869995827,53049.70638672 2025-06-09,21:21:00.000,160,11087077,123925,0,1749504059,13852.75025623,-16.239151649999258,53049.74830944 2025-06-09,21:21:01.000,160,11087042,123525,0,1749504060,13852.575112169994,-16.316692079999484,53049.73433520001 2025-06-09,21:21:02.000,160,11087020,123925,0,1749504061,13852.501012759989,-16.40833076999843,53049.741322320006 2025-06-09,21:21:03.000,160,11087080,123645,0,1749504062,13852.406704419998,-16.514067719996092,53049.70638672 2025-06-09,21:21:04.000,160,11087079,124005,0,1749504063,13852.298923459988,-16.57046075999824,53049.7692708 2025-06-09,21:21:05.000,160,11087082,123645,0,1749504064,13852.224824049998,-16.725541619998694,53049.75529656 2025-06-09,21:21:06.000,160,11087024,124005,0,1749504065,13852.150724639992,-16.838327699995716,53049.76228368001 2025-06-09,21:21:07.000,160,11087071,123565,0,1749504066,13852.110306779992,-17.04275246999896,53049.78324504001 2025-06-09,21:21:08.000,160,11087069,123885,0,1749504067,13852.123779399997,-17.127342029998545,53049.741322320006 2025-06-09,21:21:09.000,160,11087071,123645,0,1749504068,13852.090097849992,-17.21898071999749,53049.73433520001 2025-06-09,21:21:10.000,160,11087049,123685,0,1749504069,13852.036207370002,-17.345865060000506,53049.73433520001 2025-06-09,21:21:11.000,160,11087043,123725,0,1749504070,13852.069888919992,-17.43045462000009,53049.72734808 2025-06-09,21:21:12.000,160,11087066,123645,0,1749504071,13852.056416300002,-17.4938967900016,53049.73433520001 2025-06-09,21:21:13.000,160,11087048,123485,0,1749504072,13851.989053199992,-17.56438808999519,53049.70638672 2025-06-09,21:21:14.000,160,11087104,123405,0,1749504073,13851.894744860001,-17.585535480000544,53049.71337384001 2025-06-09,21:21:15.000,160,11087067,123885,0,1749504074,13851.83411807,-17.550289829996473,53049.692412480006 2025-06-09,21:21:16.000,160,11087077,123765,0,1749504075,13851.72633710999,-17.599633739999263,53049.71337384001 2025-06-09,21:21:17.000,160,11087051,123485,0,1749504076,13851.67244663,-17.63487938999606,53049.67843824 2025-06-09,21:21:18.000,160,11087055,123844,0,1749504077,13851.618556149995,-17.648977650002053,53049.68542536001 2025-06-09,21:21:19.000,160,11087085,123844,0,1749504078,13851.54445673999,-17.61373199999798,53049.60157992 2025-06-09,21:21:20.000,160,11087059,123565,0,1749504079,13851.50403887999,-17.585535480000544,53049.58061856 2025-06-09,21:21:21.000,160,11087101,123645,0,1749504080,13851.497302569995,-17.599633739999263,53049.56664432001 2025-06-09,21:21:22.000,160,11087041,123765,0,1749504081,13851.53098412,-17.6278302599967,53049.503760240004 2025-06-09,21:21:23.000,160,11087037,123765,0,1749504082,13851.517511499995,-17.61373199999798,53049.54568296001 2025-06-09,21:21:24.000,160,11087086,123405,0,1749504083,13851.56466566999,-17.578486350001185,53049.573631440006 2025-06-09,21:21:25.000,160,11087072,123645,0,1749504084,13851.557929359995,-17.56438808999519,53049.573631440006 2025-06-09,21:21:26.000,160,11087092,123645,0,1749504085,13851.56466566999,-17.578486350001185,53049.58061856 2025-06-09,21:21:27.000,160,11087050,123445,0,1749504086,13851.578138289995,-17.578486350001185,53049.61555416001 2025-06-09,21:21:28.000,160,11087051,123605,0,1749504087,13851.50403887999,-17.60668286999862,53049.58061856 2025-06-09,21:21:29.000,160,11087044,123645,0,1749504088,13851.44341208999,-17.67012504000013,53049.47581176001 2025-06-09,21:21:30.000,160,11087047,123605,0,1749504089,13851.40973054,-17.740616340000997,53049.44786328001 2025-06-09,21:21:31.000,160,11087110,123685,0,1749504090,13851.328894819999,-17.775861989997793,53049.46882464 2025-06-09,21:21:32.000,160,11087072,123525,0,1749504091,13851.349103749999,-17.8393041599993,53049.47581176001 2025-06-09,21:21:33.000,160,11087017,123565,0,1749504092,13851.34236743999,-17.867500679996738,53049.489786 2025-06-09,21:21:34.000,160,11087048,123445,0,1749504093,13851.355840059994,-17.85340241999802,53049.524721600006 2025-06-09,21:21:35.000,160,11087071,123365,0,1749504094,13851.38278529999,-17.84635328999866,53049.49677312001 2025-06-09,21:21:36.000,160,11087075,123525,0,1749504095,13851.38278529999,-17.78996024999651,53049.489786 2025-06-09,21:21:37.000,160,11087041,123605,0,1749504096,13851.44341208999,-17.733567210001638,53049.49677312001 2025-06-09,21:21:38.000,160,11087031,123365,0,1749504097,13851.42320315999,-17.599633739999263,53049.51773448001 2025-06-09,21:21:39.000,160,11087114,123525,0,1749504098,13851.47035733,-17.550289829996473,53049.53170872 2025-06-09,21:21:40.000,160,11087106,123325,0,1749504099,13851.47035733,-17.43750374999945,53049.573631440006 2025-06-09,21:21:41.000,160,11087079,123485,0,1749504100,13851.436675779994,-17.40225809999538,53049.58061856 2025-06-09,21:21:42.000,160,11087070,123485,0,1749504101,13851.40973054,-17.317668539995793,53049.53170872 2025-06-09,21:21:43.000,160,11087041,123645,0,1749504102,13851.38278529999,-17.296521149997716,53049.53170872 2025-06-09,21:21:44.000,160,11087087,123285,0,1749504103,13851.32215850999,-17.240128109995567,53049.53170872 2025-06-09,21:21:45.000,160,11087119,123605,0,1749504104,13851.227850169998,-17.21898071999749,53049.49677312001 2025-06-09,21:21:46.000,160,11087053,123485,0,1749504105,13851.126805519998,-17.22602984999685,53049.51074736 2025-06-09,21:21:47.000,160,11087073,123685,0,1749504106,13851.072915039993,-17.22602984999685,53049.573631440006 2025-06-09,21:21:48.000,160,11087048,123365,0,1749504107,13851.039233490003,-17.233078979996208,53049.503760240004 2025-06-09,21:21:49.000,160,11087082,123205,0,1749504108,13850.924716219997,-17.20488245999877,53049.51074736 2025-06-09,21:21:50.000,160,11087068,123485,0,1749504109,13850.857353120002,-17.197833329999412,53049.49677312001 2025-06-09,21:21:51.000,160,11087066,123245,0,1749504110,13850.877562050002,-17.120292899999185,53049.51773448001 2025-06-09,21:21:52.000,160,11087121,123325,0,1749504111,13850.816935260002,-17.20488245999877,53049.51074736 2025-06-09,21:21:53.000,160,11087085,123365,0,1749504112,13850.749572159992,-17.169636810001975,53049.44087616 2025-06-09,21:21:54.000,160,11087041,123365,0,1749504113,13850.675472750001,-17.169636810001975,53049.42690192001 2025-06-09,21:21:55.000,160,11087180,123285,0,1749504114,13850.601373339996,-17.197833329999412,53049.39196632 2025-06-09,21:21:56.000,160,11087088,123325,0,1749504115,13850.54748285999,-17.16258767999534,53049.357030720006 2025-06-09,21:21:57.000,160,11087051,123565,0,1749504116,13850.419492969995,-17.21193158999813,53049.32908224001 2025-06-09,21:21:58.000,160,11087019,123325,0,1749504117,13850.318448319995,-17.25422637000156,53049.29414664 2025-06-09,21:21:59.000,160,11087080,123325,0,1749504118,13850.156776879994,-17.282422889998998,53049.29414664 2025-06-09,21:22:00.000,160,11087037,123405,0,1749504119,13849.981632819989,-17.345865060000506,53049.238249680006 2025-06-09,21:22:01.000,160,11087062,123485,0,1749504120,13849.853642929993,-17.3811107099973,53049.217288320004 2025-06-09,21:22:02.000,160,11087114,123485,0,1749504121,13849.759334590002,-17.458651139997528,53049.189339840006 2025-06-09,21:22:03.000,160,11087042,123685,0,1749504122,13849.597663150002,-17.515044179999677,53049.168378480004 2025-06-09,21:22:04.000,160,11087080,123405,0,1749504123,13849.523563739996,-17.599633739999263,53049.15440424 2025-06-09,21:22:05.000,160,11087074,123365,0,1749504124,13849.449464329991,-17.698321559997567,53049.09152016001 2025-06-09,21:22:06.000,160,11087055,123605,0,1749504125,13849.41578278,-17.79700937999587,53049.0356232 2025-06-09,21:22:07.000,160,11087079,123165,0,1749504126,13849.39557385,-17.881598939995456,53049.0356232 2025-06-09,21:22:08.000,160,11087123,123285,0,1749504127,13849.429255399991,-17.959139369995683,53049.01466184001 2025-06-09,21:22:09.000,160,11087076,123485,0,1749504128,13849.39557385,-18.01553240999783,53048.99370048001 2025-06-09,21:22:10.000,160,11087092,123485,0,1749504129,13849.435991710001,-18.057827190001262,53048.92382928001 2025-06-09,21:22:11.000,160,11087086,123405,0,1749504130,13849.429255399991,-18.100121969997417,53048.92382928001 2025-06-09,21:22:12.000,160,11087068,123565,0,1749504131,13849.442728019996,-18.142416750000848,53048.8609452 2025-06-09,21:22:13.000,160,11087045,123605,0,1749504132,13849.469673259991,-18.170613269998285,53048.8609452 2025-06-09,21:22:14.000,160,11087044,123645,0,1749504133,13849.489882189991,-18.177662399997644,53048.832996720004 2025-06-09,21:22:15.000,160,11087057,123325,0,1749504134,13849.543772669997,-18.107171099996776,53048.80504824001 2025-06-09,21:22:16.000,160,11087063,123565,0,1749504135,13849.624608389997,-18.121269359995495,53048.81902248 2025-06-09,21:22:17.000,160,11087048,123365,0,1749504136,13849.705444109997,-18.107171099996776,53048.832996720004 2025-06-09,21:22:18.000,160,11087046,123525,0,1749504137,13849.779543520002,-18.050778060001903,53048.89588080001 2025-06-09,21:22:19.000,160,11087051,123565,0,1749504138,13849.819961380002,-17.973237630001677,53048.853958080006 2025-06-09,21:22:20.000,160,11087032,123844,0,1749504139,13849.860379239988,-17.994385019999754,53048.881906560004 2025-06-09,21:22:21.000,160,11087075,123645,0,1749504140,13849.846906619998,-17.90979546000017,53048.82600960001 2025-06-09,21:22:22.000,160,11087060,123525,0,1749504141,13849.853642929993,-17.867500679996738,53048.81902248 2025-06-09,21:22:23.000,160,11087095,123765,0,1749504142,13849.927742339998,-17.881598939995456,53048.91684216 2025-06-09,21:22:24.000,160,11087088,123725,0,1749504143,13849.968160199998,-17.79700937999587,53048.902867920006 2025-06-09,21:22:25.000,160,11087031,123565,0,1749504144,13849.921006029988,-17.719468949995644,53048.881906560004 2025-06-09,21:22:26.000,160,11087006,123605,0,1749504145,13849.927742339998,-17.67012504000013,53048.88889368 2025-06-09,21:22:27.000,160,11087104,123685,0,1749504146,13849.947951269998,-17.6278302599967,53048.91684216 2025-06-09,21:22:28.000,160,11087054,123525,0,1749504147,13849.941214959988,-17.599633739999263,53048.88889368 2025-06-09,21:22:29.000,160,11087060,123645,0,1749504148,13849.927742339998,-17.550289829996473,53048.89588080001 2025-06-09,21:22:30.000,160,11087078,123565,0,1749504149,13849.840170310003,-17.536191569997754,53048.832996720004 2025-06-09,21:22:31.000,160,11087085,123605,0,1749504150,13849.772807209993,-17.44455287999881,53048.83998384 2025-06-09,21:22:32.000,160,11087030,123645,0,1749504151,13849.685235179997,-17.40225809999538,53048.86793232 2025-06-09,21:22:33.000,160,11087071,123685,0,1749504152,13849.597663150002,-17.3811107099973,53048.80504824001 2025-06-09,21:22:34.000,160,11087062,123525,0,1749504153,13849.530300049992,-17.359963319999224,53048.82600960001 2025-06-09,21:22:35.000,160,11087082,123485,0,1749504154,13849.503354809996,-17.345865060000506,53048.784086880005 2025-06-09,21:22:36.000,160,11087091,123325,0,1749504155,13849.456200640001,-17.374061579997942,53048.784086880005 2025-06-09,21:22:37.000,160,11087072,123645,0,1749504156,13849.422519089996,-17.40225809999538,53048.76312552 2025-06-09,21:22:38.000,160,11087017,123685,0,1749504157,13849.39557385,-17.4938967900016,53048.7212028 2025-06-09,21:22:39.000,160,11087059,123365,0,1749504158,13849.422519089996,-17.507995050000318,53048.735177040006 2025-06-09,21:22:40.000,160,11087074,123725,0,1749504159,13849.496618500001,-17.529142439998395,53048.72818992001 2025-06-09,21:22:41.000,160,11087036,123565,0,1749504160,13849.543772669997,-17.61373199999798,53048.76312552 2025-06-09,21:22:42.000,160,11087078,123645,0,1749504161,13849.705444109997,-17.65602678000141,53048.76312552 2025-06-09,21:22:43.000,160,11087020,123645,0,1749504162,13849.799752450002,-17.78996024999651,53048.77011264 2025-06-09,21:22:44.000,160,11087064,123325,0,1749504163,13849.894060789993,-17.832255029999942,53048.784086880005 2025-06-09,21:22:45.000,160,11087056,123765,0,1749504164,13850.075941159994,-17.86045154999738,53048.83998384 2025-06-09,21:22:46.000,160,11087062,123765,0,1749504165,13850.23087629,-17.916844589999528,53048.92382928001 2025-06-09,21:22:47.000,160,11087092,123725,0,1749504166,13850.3723388,-17.952090239996323,53048.881906560004 2025-06-09,21:22:48.000,160,11087102,123765,0,1749504167,13850.500328689996,-17.881598939995456,53048.88889368 2025-06-09,21:22:49.000,160,11087028,123765,0,1749504168,13850.587900719991,-17.90274633000081,53048.83998384 2025-06-09,21:22:50.000,160,11087068,123565,0,1749504169,13850.742835849996,-17.8393041599993,53048.91684216 2025-06-09,21:22:51.000,160,11087106,123685,0,1749504170,13850.877562050002,-17.782911119997152,53048.92382928001 2025-06-09,21:22:52.000,160,11087069,123885,0,1749504171,13850.924716219997,-17.698321559997567,53048.9308164 2025-06-09,21:22:53.000,160,11087005,123645,0,1749504172,13851.005551939998,-17.67717416999949,53048.99370048001 2025-06-09,21:22:54.000,160,11087066,123645,0,1749504173,13850.992079319993,-17.60668286999862,53049.05658456 2025-06-09,21:22:55.000,160,11087062,123965,0,1749504174,13850.971870389993,-17.592584609999903,53049.08453304 2025-06-09,21:22:56.000,160,11087042,123725,0,1749504175,13850.965134079997,-17.62078112999734,53049.08453304 2025-06-09,21:22:57.000,160,11087105,123685,0,1749504176,13850.924716219997,-17.67717416999949,53049.09850728 2025-06-09,21:22:58.000,160,11087078,123885,0,1749504177,13850.823671569997,-17.747665470000356,53049.13344288 2025-06-09,21:22:59.000,160,11087083,124365,0,1749504178,13850.702417989996,-17.818156770001224,53049.13344288 2025-06-09,21:23:00.000,160,11087038,124365,0,1749504179,13850.601373339996,-17.8393041599993,53049.05658456 2025-06-09,21:23:01.000,160,11087088,124285,0,1749504180,13850.500328689996,-17.90979546000017,53049.07754592 2025-06-09,21:23:02.000,160,11087084,124405,0,1749504181,13850.45317452,-17.923893719998887,53049.06357168001 2025-06-09,21:23:03.000,160,11087088,124605,0,1749504182,13850.39254773,-17.952090239996323,53049.119468640005 2025-06-09,21:23:04.000,160,11087012,124445,0,1749504183,13850.318448319995,-17.937991979997605,53049.11248152001 2025-06-09,21:23:05.000,160,11087016,124645,0,1749504184,13850.23087629,-17.930942849998246,53049.11248152001 2025-06-09,21:23:06.000,160,11087093,124645,0,1749504185,13850.16351318999,-17.90274633000081,53049.05658456 2025-06-09,21:23:07.000,160,11087106,124645,0,1749504186,13850.116359019994,-17.85340241999802,53049.070558800006 2025-06-09,21:23:08.000,160,11087059,124325,0,1749504187,13850.109622709999,-17.825205900000583,53049.000687600004 2025-06-09,21:23:09.000,160,11087018,124325,0,1749504188,13850.048995919999,-17.818156770001224,53048.97972624 2025-06-09,21:23:10.000,160,11087077,124805,0,1749504189,13850.055732229994,-17.782911119997152,53049.049597440004 2025-06-09,21:23:11.000,160,11087104,124685,0,1749504190,13850.062468539989,-17.747665470000356,53048.98671336 2025-06-09,21:23:12.000,160,11087087,124165,0,1749504191,13850.170249499999,-17.768812859998434,53049.02863608 2025-06-09,21:23:13.000,160,11087089,123605,0,1749504192,13850.23087629,-17.768812859998434,53049.021648960006 2025-06-09,21:23:14.000,160,11087100,124045,0,1749504193,13850.31171201,-17.782911119997152,53048.97972624 2025-06-09,21:23:15.000,160,11087091,123645,0,1749504194,13850.439701899995,-17.811107640001865,53048.97972624 2025-06-09,21:23:16.000,160,11087055,123685,0,1749504195,13850.567691789991,-17.832255029999942,53049.01466184001 2025-06-09,21:23:17.000,160,11087091,123925,0,1749504196,13850.641791199996,-17.86045154999738,53049.05658456 2025-06-09,21:23:18.000,160,11087018,124045,0,1749504197,13850.789990019992,-17.945041109996964,53049.09152016001 2025-06-09,21:23:19.000,160,11087074,123805,0,1749504198,13850.877562050002,-17.89569720000145,53049.09850728 2025-06-09,21:23:20.000,160,11087046,123925,0,1749504199,13850.998815630002,-17.88864807000209,53049.119468640005 2025-06-09,21:23:21.000,160,11087102,123925,0,1749504200,13851.052706109993,-17.85340241999802,53049.15440424 2025-06-09,21:23:22.000,160,11087063,123605,0,1749504201,13851.045969799998,-17.740616340000997,53049.16139136001 2025-06-09,21:23:23.000,160,11087069,123844,0,1749504202,13851.032497179993,-17.67717416999949,53049.18235272001 2025-06-09,21:23:24.000,160,11087075,123965,0,1749504203,13851.012288249993,-17.543240699997114,53049.25222392 2025-06-09,21:23:25.000,160,11087064,123765,0,1749504204,13850.951661459992,-17.465700269996887,53049.238249680006 2025-06-09,21:23:26.000,160,11087059,123725,0,1749504205,13850.911243599992,-17.39520896999602,53049.21030120001 2025-06-09,21:23:27.000,160,11087101,124005,0,1749504206,13850.850616809992,-17.26127550000092,53049.287159520005 2025-06-09,21:23:28.000,160,11087048,124125,0,1749504207,13850.810198949992,-17.148489419996622,53049.25921104001 2025-06-09,21:23:29.000,160,11087059,124005,0,1749504208,13850.796726330002,-17.085047249995114,53049.30113376 2025-06-09,21:23:30.000,160,11087082,123725,0,1749504209,13850.769781089992,-17.056850729997677,53049.32209512 2025-06-09,21:23:31.000,160,11087076,123925,0,1749504210,13850.810198949992,-17.007506820002163,53049.30812088001 2025-06-09,21:23:32.000,160,11087052,124165,0,1749504211,13850.783253709997,-16.901769869997224,53049.34305648 2025-06-09,21:23:33.000,160,11087121,124165,0,1749504212,13850.763044779997,-16.880622479999147,53049.34305648 2025-06-09,21:23:34.000,160,11087095,124245,0,1749504213,13850.729363229992,-16.887671609998506,53049.357030720006 2025-06-09,21:23:35.000,160,11087010,124205,0,1749504214,13850.756308470001,-16.85242596000171,53049.32209512 2025-06-09,21:23:36.000,160,11087068,124165,0,1749504215,13850.742835849996,-16.9229172599953,53049.315108 2025-06-09,21:23:37.000,160,11087096,124005,0,1749504216,13850.688945369991,-16.97226116999809,53049.29414664 2025-06-09,21:23:38.000,160,11087064,123805,0,1749504217,13850.709154299991,-17.04275246999896,53049.29414664 2025-06-09,21:23:39.000,160,11087081,123965,0,1749504218,13850.763044779997,-17.070948989996396,53049.336069360004 2025-06-09,21:23:40.000,160,11087070,123805,0,1749504219,13850.843880499997,-17.15553854999598,53049.315108 2025-06-09,21:23:41.000,160,11087100,123805,0,1749504220,13850.864089429997,-17.233078979996208,53049.25222392 2025-06-09,21:23:42.000,160,11087103,124165,0,1749504221,13850.965134079997,-17.345865060000506,53049.25222392 2025-06-09,21:23:43.000,160,11087053,123965,0,1749504222,13851.099860279988,-17.38815983999666,53049.26619816 2025-06-09,21:23:44.000,160,11087057,123965,0,1749504223,13851.214377549994,-17.458651139997528,53049.28017240001 2025-06-09,21:23:45.000,160,11087059,124005,0,1749504224,13851.369312679999,-17.465700269996887,53049.32908224001 2025-06-09,21:23:46.000,160,11087063,123925,0,1749504225,13851.50403887999,-17.465700269996887,53049.30812088001 2025-06-09,21:23:47.000,160,11087056,123965,0,1749504226,13851.578138289995,-17.409307230002014,53049.336069360004 2025-06-09,21:23:48.000,160,11087082,124045,0,1749504227,13851.73307342,-17.331766800001787,53049.37799208001 2025-06-09,21:23:49.000,160,11087109,123844,0,1749504228,13851.888008549991,-17.247177240002202,53049.37100496 2025-06-09,21:23:50.000,160,11087086,124045,0,1749504229,13852.049679989992,-17.113243769999826,53049.405940560006 2025-06-09,21:23:51.000,160,11087021,123965,0,1749504230,13852.170933569992,-16.958162909999373,53049.405940560006 2025-06-09,21:23:52.000,160,11087035,124285,0,1749504231,13852.413440729993,-16.838327699995716,53049.41292768 2025-06-09,21:23:53.000,160,11087110,124165,0,1749504232,13852.575112169994,-16.725541619998694,53049.489786 2025-06-09,21:23:54.000,160,11087079,124125,0,1749504233,13852.68962944,-16.52111684999545,53049.552670080004 2025-06-09,21:23:55.000,160,11087019,124045,0,1749504234,13852.82435563999,-16.39423250999971,53049.54568296001 2025-06-09,21:23:56.000,160,11087036,124005,0,1749504235,13852.898455049995,-16.253249909997976,53049.58760568 2025-06-09,21:23:57.000,160,11087021,124405,0,1749504236,13852.89171874,-16.11226730999624,53049.58760568 2025-06-09,21:23:58.000,160,11087058,124005,0,1749504237,13852.90519135999,-16.020628619997296,53049.61555416001 2025-06-09,21:23:59.000,160,11087060,124245,0,1749504238,13852.82435563999,-16.013579489997937,53049.59459280001 2025-06-09,21:24:00.000,160,11087074,123965,0,1749504239,13852.716574679995,-15.957186449995788,53049.671451120004 2025-06-09,21:24:01.000,160,11087088,124205,0,1749504240,13852.615530029994,-15.964235579995147,53049.70638672 2025-06-09,21:24:02.000,160,11087032,124085,0,1749504241,13852.406704419998,-15.978333840001142,53049.71337384001 2025-06-09,21:24:03.000,160,11087021,124125,0,1749504242,13852.238296670002,-16.055874270001368,53049.70638672 2025-06-09,21:24:04.000,160,11087074,124085,0,1749504243,13852.002525819997,-16.077021659999446,53049.75529656 2025-06-09,21:24:05.000,160,11087106,124085,0,1749504244,13851.79370021,-16.154562089999672,53049.68542536001 2025-06-09,21:24:06.000,160,11087026,124085,0,1749504245,13851.598347219995,-16.2321025199999,53049.65048976 2025-06-09,21:24:07.000,160,11087088,124365,0,1749504246,13851.42320315999,-16.302593820000766,53049.60856704 2025-06-09,21:24:08.000,160,11087078,124205,0,1749504247,13851.281740649989,-16.373085120001633,53049.60157992 2025-06-09,21:24:09.000,160,11087047,124125,0,1749504248,13851.167223379998,-16.485871199998655,53049.56664432001 2025-06-09,21:24:10.000,160,11087016,124285,0,1749504249,13851.072915039993,-16.61275554000167,53049.489786 2025-06-09,21:24:11.000,160,11087038,124165,0,1749504250,13851.052706109993,-16.683246839995263,53049.53170872 2025-06-09,21:24:12.000,160,11087053,124285,0,1749504251,13851.005551939998,-16.774885530001484,53049.35004360001 2025-06-09,21:24:13.000,160,11087087,124325,0,1749504252,13851.059442420003,-16.873573349999788,53049.384979200004 2025-06-09,21:24:14.000,160,11087058,124325,0,1749504253,13851.093123969993,-16.97931029999745,53049.36401784 2025-06-09,21:24:15.000,160,11087003,124285,0,1749504254,13851.200904929989,-17.02160508000088,53049.29414664 2025-06-09,21:24:16.000,160,11087037,124405,0,1749504255,13851.288476959999,-17.070948989996396,53049.25921104001 2025-06-09,21:24:17.000,160,11087044,124125,0,1749504256,13851.42320315999,-17.070948989996396,53049.25222392 2025-06-09,21:24:18.000,160,11087067,124125,0,1749504257,13851.55119305,-17.09209638000175,53049.22427544 2025-06-09,21:24:19.000,160,11087011,124125,0,1749504258,13851.679182939995,-17.0357033399996,53049.25222392 2025-06-09,21:24:20.000,160,11087024,124245,0,1749504259,13851.760018659996,-16.965212039998733,53049.189339840006 2025-06-09,21:24:21.000,160,11087068,124405,0,1749504260,13851.820645449996,-16.915868129995943,53049.217288320004 2025-06-09,21:24:22.000,160,11087072,124205,0,1749504261,13851.921690099996,-16.838327699995716,53049.238249680006 2025-06-09,21:24:23.000,160,11087039,124285,0,1749504262,13852.022734749997,-16.781934660000843,53049.217288320004 2025-06-09,21:24:24.000,160,11087037,124645,0,1749504263,13852.083361539997,-16.697345100001257,53049.23126256001 2025-06-09,21:24:25.000,160,11087064,124485,0,1749504264,13852.143988329997,-16.62685380000039,53049.27318528 2025-06-09,21:24:26.000,160,11087053,124645,0,1749504265,13852.197878810002,-16.556362499999523,53049.25921104001 2025-06-09,21:24:27.000,160,11087048,124485,0,1749504266,13852.298923459988,-16.528165980002086,53049.30113376 2025-06-09,21:24:28.000,160,11087048,124445,0,1749504267,13852.332605009993,-16.464723810000578,53049.315108 2025-06-09,21:24:29.000,160,11087039,124565,0,1749504268,13852.386495489998,-16.38718338000035,53049.37100496 2025-06-09,21:24:30.000,160,11087015,124285,0,1749504269,13852.359550249988,-16.366035990002274,53049.30812088001 2025-06-09,21:24:31.000,160,11087020,124365,0,1749504270,13852.312396079993,-16.288495560002048,53049.336069360004 2025-06-09,21:24:32.000,160,11087070,124365,0,1749504271,13852.278714530003,-16.22505339000054,53049.384979200004 2025-06-09,21:24:33.000,160,11087029,124645,0,1749504272,13852.177669880002,-16.18275860999711,53049.35004360001 2025-06-09,21:24:34.000,160,11087016,124645,0,1749504273,13852.015998440002,-16.147512960000313,53049.357030720006 2025-06-09,21:24:35.000,160,11087033,124565,0,1749504274,13851.847590689991,-16.147512960000313,53049.357030720006 2025-06-09,21:24:36.000,160,11087087,124725,0,1749504275,13851.638765079995,-16.11226730999624,53049.384979200004 2025-06-09,21:24:37.000,160,11087065,124645,0,1749504276,13851.376048989994,-16.189807739996468,53049.36401784 2025-06-09,21:24:38.000,160,11087038,124805,0,1749504277,13851.126805519998,-16.253249909997976,53049.32209512 2025-06-09,21:24:39.000,160,11087001,124445,0,1749504278,13850.891034669992,-16.38718338000035,53049.27318528 2025-06-09,21:24:40.000,160,11087067,124725,0,1749504279,13850.675472750001,-16.485871199998655,53049.287159520005 2025-06-09,21:24:41.000,160,11087058,124605,0,1749504280,13850.500328689996,-16.62685380000039,53049.217288320004 2025-06-09,21:24:42.000,160,11087060,124445,0,1749504281,13850.38581141999,-16.739639879997412,53049.15440424 2025-06-09,21:24:43.000,160,11087027,124685,0,1749504282,13850.338657249995,-16.85947509000107,53049.09152016001 2025-06-09,21:24:44.000,160,11087048,124525,0,1749504283,13850.28476676999,-16.937015520001296,53049.09850728 2025-06-09,21:24:45.000,160,11087076,124685,0,1749504284,13850.21066736,-17.02865421000024,53048.93780352 2025-06-09,21:24:46.000,160,11087041,124445,0,1749504285,13850.21066736,-17.02865421000024,53049.0356232 2025-06-09,21:24:47.000,160,11087028,124845,0,1749504286,13850.22413997999,-17.007506820002163,53048.93780352 2025-06-09,21:24:48.000,160,11087074,124645,0,1749504287,13850.18372211999,-16.929966390001937,53048.951777760005 2025-06-09,21:24:49.000,160,11087060,124885,0,1749504288,13850.197194739994,-16.86652422000043,53048.87491944001 2025-06-09,21:24:50.000,160,11087028,124525,0,1749504289,13850.14330425999,-16.725541619998694,53048.853958080006 2025-06-09,21:24:51.000,160,11087052,124645,0,1749504290,13850.237612599994,-16.556362499999523,53048.8609452 2025-06-09,21:24:52.000,160,11087076,124565,0,1749504291,13850.298239389995,-16.373085120001633,53048.86793232 2025-06-09,21:24:53.000,160,11087064,124725,0,1749504292,13850.34539355999,-16.2321025199999,53048.81203536 2025-06-09,21:24:54.000,160,11087027,124525,0,1749504293,13850.419492969995,-16.098169049997523,53048.81902248 2025-06-09,21:24:55.000,160,11087072,124765,0,1749504294,13850.48685606999,-15.93603905999771,53048.832996720004 2025-06-09,21:24:56.000,160,11087069,124965,0,1749504295,13850.53401024,-15.788007329996617,53048.83998384 2025-06-09,21:24:57.000,160,11087080,124485,0,1749504296,13850.567691789991,-15.724565159995109,53048.853958080006 2025-06-09,21:24:58.000,160,11087114,124525,0,1749504297,13850.608109649991,-15.597680819999368,53048.832996720004 2025-06-09,21:24:59.000,160,11087089,124125,0,1749504298,13850.621582269996,-15.506042130000424,53048.86793232 2025-06-09,21:25:00.000,160,11087060,124445,0,1749504299,13850.61484596,-15.456698219997634,53048.853958080006 2025-06-09,21:25:01.000,160,11087083,124445,0,1749504300,13850.520537619996,-15.393256049996126,53048.84697096001 2025-06-09,21:25:02.000,160,11087105,124445,0,1749504301,13850.45317452,-15.35801039999933,53048.81902248 2025-06-09,21:25:03.000,160,11087045,124445,0,1749504302,13850.379075109995,-15.400305179995485,53048.82600960001 2025-06-09,21:25:04.000,160,11087071,124685,0,1749504303,13850.257821529995,-15.449649089998275,53048.8609452 2025-06-09,21:25:05.000,160,11087070,124525,0,1749504304,13850.12309532999,-15.54128777999722,53048.784086880005 2025-06-09,21:25:06.000,160,11087091,124285,0,1749504305,13850.022050679989,-15.661122990000877,53048.84697096001 2025-06-09,21:25:07.000,160,11087083,124645,0,1749504306,13849.961423889989,-15.795056459995976,53048.80504824001 2025-06-09,21:25:08.000,160,11087063,124445,0,1749504307,13849.894060789993,-15.907842540000274,53048.80504824001 2025-06-09,21:25:09.000,160,11087058,124645,0,1749504308,13849.819961380002,-16.04882514000201,53048.784086880005 2025-06-09,21:25:10.000,160,11087097,124485,0,1749504309,13849.678498870002,-16.17570947999775,53048.784086880005 2025-06-09,21:25:11.000,160,11087050,124885,0,1749504310,13849.590926839992,-16.309642950000125,53048.7212028 2025-06-09,21:25:12.000,160,11087047,124365,0,1749504311,13849.489882189991,-16.40128163999907,53048.74216416 2025-06-09,21:25:13.000,160,11087044,124405,0,1749504312,13849.422519089996,-16.485871199998655,53048.7212028 2025-06-09,21:25:14.000,160,11087097,124645,0,1749504313,13849.402310159996,-16.514067719996092,53048.70024144 2025-06-09,21:25:15.000,160,11087087,124645,0,1749504314,13849.33494706,-16.492920329998014,53048.65831872001 2025-06-09,21:25:16.000,160,11087076,124685,0,1749504315,13849.28779288999,-16.499969459997374,53048.6513316 2025-06-09,21:25:17.000,160,11087070,124445,0,1749504316,13849.20695716999,-16.492920329998014,53048.60940888001 2025-06-09,21:25:18.000,160,11087065,124365,0,1749504317,13849.220429789995,-16.422429029997147,53048.62338312 2025-06-09,21:25:19.000,160,11087086,124285,0,1749504318,13849.17327562,-16.380134250000992,53048.63735736001 2025-06-09,21:25:20.000,160,11087106,124445,0,1749504319,13849.15306669,-16.253249909997976,53048.65831872001 2025-06-09,21:25:21.000,160,11087070,124645,0,1749504320,13849.14633037999,-16.253249909997976,53048.63735736001 2025-06-09,21:25:22.000,160,11087089,124645,0,1749504321,13849.12612144999,-16.154562089999672,53048.60242176 2025-06-09,21:25:23.000,160,11087015,124205,0,1749504322,13849.12612144999,-16.084070789998805,53048.55351192 2025-06-09,21:25:24.000,160,11087053,124285,0,1749504323,13849.099176209995,-15.978333840001142,53048.546524800004 2025-06-09,21:25:25.000,160,11087004,124285,0,1749504324,13849.00486786999,-15.879646019995562,53048.518576320006 2025-06-09,21:25:26.000,160,11087100,124525,0,1749504325,13848.917295839994,-15.837351239999407,53048.518576320006 2025-06-09,21:25:27.000,160,11087057,124685,0,1749504326,13848.863405359989,-15.76685993999854,53048.52556344 2025-06-09,21:25:28.000,160,11087051,124365,0,1749504327,13848.816251189994,-15.76685993999854,53048.52556344 2025-06-09,21:25:29.000,160,11087014,124245,0,1749504328,13848.674788679993,-15.773909069997899,53048.45569224 2025-06-09,21:25:30.000,160,11087047,124445,0,1749504329,13848.593952959993,-15.75981080999918,53048.42774376 2025-06-09,21:25:31.000,160,11087082,124325,0,1749504330,13848.513117239992,-15.738663420001103,53048.42774376 2025-06-09,21:25:32.000,160,11087077,124285,0,1749504331,13848.364918419997,-15.823252980000689,53048.350885440006 2025-06-09,21:25:33.000,160,11087102,124405,0,1749504332,13848.216719600001,-15.921940799998993,53048.28800136 2025-06-09,21:25:34.000,160,11087078,124525,0,1749504333,13848.11567495,-16.020628619997296,53048.211143040004 2025-06-09,21:25:35.000,160,11087096,124605,0,1749504334,13848.03483923,-16.147512960000313,53048.211143040004 2025-06-09,21:25:36.000,160,11087027,124525,0,1749504335,13847.99442137,-16.21095513000182,53048.14825896 2025-06-09,21:25:37.000,160,11087039,124445,0,1749504336,13847.93379458,-16.373085120001633,53048.13428472001 2025-06-09,21:25:38.000,160,11087053,124325,0,1749504337,13847.920321959995,-16.464723810000578,53048.05043928 2025-06-09,21:25:39.000,160,11087084,124445,0,1749504338,13847.94726719999,-16.52111684999545,53048.02947792 2025-06-09,21:25:40.000,160,11087017,124445,0,1749504339,13847.92705826999,-16.542264240000804,53048.00152944 2025-06-09,21:25:41.000,160,11087042,124325,0,1749504340,13847.879904099995,-16.59160814999632,53047.98755520001 2025-06-09,21:25:42.000,160,11087071,124285,0,1749504341,13847.879904099995,-16.58455901999696,53047.945632480005 2025-06-09,21:25:43.000,160,11087029,124285,0,1749504342,13847.90684933999,-16.52111684999545,53047.8827484 2025-06-09,21:25:44.000,160,11087054,124205,0,1749504343,13847.900113029995,-16.429478159996506,53047.84082568001 2025-06-09,21:25:45.000,160,11087060,124325,0,1749504344,13847.84622254999,-16.33783946999756,53047.88973552001 2025-06-09,21:25:46.000,160,11087041,124365,0,1749504345,13847.83274993,-16.203905999995186,53047.91069688 2025-06-09,21:25:47.000,160,11087072,124485,0,1749504346,13847.839486239995,-16.091119919998164,53047.88973552001 2025-06-09,21:25:48.000,160,11087057,124365,0,1749504347,13847.85295886,-15.971284710001783,53047.86178704 2025-06-09,21:25:49.000,160,11087049,124525,0,1749504348,13847.812541,-15.81620385000133,53047.88973552001 2025-06-09,21:25:50.000,160,11087076,124525,0,1749504349,13847.77212314,-15.689319509998313,53047.93864536001 2025-06-09,21:25:51.000,160,11087084,124205,0,1749504350,13847.76538682999,-15.58358256000065,53047.90370976 2025-06-09,21:25:52.000,160,11087044,124325,0,1749504351,13847.738441589994,-15.498993000001065,53047.86877416001 2025-06-09,21:25:53.000,160,11087055,124285,0,1749504352,13847.711496349999,-15.456698219997634,53047.84082568001 2025-06-09,21:25:54.000,160,11087053,124485,0,1749504353,13847.72496896999,-15.435550829999556,53047.85479992 2025-06-09,21:25:55.000,160,11087045,124405,0,1749504354,13847.671078489999,-15.421452570000838,53047.875761280004 2025-06-09,21:25:56.000,160,11087045,124125,0,1749504355,13847.671078489999,-15.414403440001479,53047.8128772 2025-06-09,21:25:57.000,160,11087063,124445,0,1749504356,13847.637396939994,-15.421452570000838,53047.826851440004 2025-06-09,21:25:58.000,160,11087050,124205,0,1749504357,13847.543088599989,-15.470796479996352,53047.8827484 2025-06-09,21:25:59.000,160,11087027,124365,0,1749504358,13847.435307639993,-15.58358256000065,53047.8128772 2025-06-09,21:26:00.000,160,11087001,124165,0,1749504359,13847.293845129992,-15.632926469996164,53047.75698024 2025-06-09,21:26:01.000,160,11087048,124165,0,1749504360,13847.132173689992,-15.71751602999575,53047.66614768 2025-06-09,21:26:02.000,160,11087022,123885,0,1749504361,13846.997447490001,-15.788007329996617,53047.68710904 2025-06-09,21:26:03.000,160,11087054,124085,0,1749504362,13846.95702963,-15.900793410000915,53047.659160560004 2025-06-09,21:26:04.000,160,11087025,124005,0,1749504363,13846.862721289996,-16.006530359998578,53047.60326360001 2025-06-09,21:26:05.000,160,11087051,124205,0,1749504364,13846.79535819,-16.154562089999672,53047.59627648 2025-06-09,21:26:06.000,160,11087052,124445,0,1749504365,13846.72799508999,-16.267348169996694,53047.48448256001 2025-06-09,21:26:07.000,160,11087037,124325,0,1749504366,13846.74820401999,-16.422429029997147,53047.491469680004 2025-06-09,21:26:08.000,160,11087007,124085,0,1749504367,13846.71452247,-16.514067719996092,53047.47050832 2025-06-09,21:26:09.000,160,11087056,124085,0,1749504368,13846.70778615999,-16.61980467000103,53047.36570152001 2025-06-09,21:26:11.000,160,11087039,123965,0,1749504370,13846.74820401999,-16.718492489999335,53047.344740160006 2025-06-09,21:26:12.000,160,11087061,124045,0,1749504371,13846.79535819,-16.74668900999677,53047.31679168001 2025-06-09,21:26:13.000,160,11087015,124085,0,1749504372,13846.83577605,-16.75373813999613,53047.35172728 2025-06-09,21:26:14.000,160,11087071,124045,0,1749504373,13846.882930219996,-16.6902959700019,53047.29583032001 2025-06-09,21:26:15.000,160,11087029,124085,0,1749504374,13846.943557009996,-16.655050319997827,53047.30281744 2025-06-09,21:26:16.000,160,11087026,124245,0,1749504375,13846.90987545999,-16.605706410002313,53047.28185608 2025-06-09,21:26:17.000,160,11087026,124125,0,1749504376,13846.943557009996,-16.52111684999545,53047.274868960005 2025-06-09,21:26:18.000,160,11087001,124045,0,1749504377,13846.862721289996,-16.422429029997147,53047.274868960005 2025-06-09,21:26:19.000,160,11087080,123965,0,1749504378,13846.842512359995,-16.316692079999484,53047.274868960005 2025-06-09,21:26:20.000,160,11087076,124005,0,1749504379,13846.82903973999,-16.203905999995186,53047.26089472 2025-06-09,21:26:21.000,160,11087022,124005,0,1749504380,13846.802094499995,-16.147512960000313,53047.19102352 2025-06-09,21:26:22.000,160,11087059,124005,0,1749504381,13846.83577605,-16.084070789998805,53047.23294624 2025-06-09,21:26:23.000,160,11087071,123925,0,1749504382,13846.81556712,-16.020628619997296,53047.274868960005 2025-06-09,21:26:24.000,160,11087076,123965,0,1749504383,13846.781885569995,-15.964235579995147,53047.21198488 2025-06-09,21:26:25.000,160,11087020,123925,0,1749504384,13846.75494033,-15.957186449995788,53047.21897200001 2025-06-09,21:26:26.000,160,11087031,123685,0,1749504385,13846.680840919995,-15.921940799998993,53047.225959120005 2025-06-09,21:26:27.000,160,11087004,124125,0,1749504386,13846.60674150999,-15.893744280001556,53047.19102352 2025-06-09,21:26:28.000,160,11087003,124125,0,1749504387,13846.559587339994,-15.886695150002197,53047.177049280006 2025-06-09,21:26:29.000,160,11087052,123765,0,1749504388,13846.46527899999,-15.93603905999771,53047.13512656 2025-06-09,21:26:30.000,160,11087014,123645,0,1749504389,13846.404652209989,-15.964235579995147,53047.107178080005 2025-06-09,21:26:31.000,160,11087075,123965,0,1749504390,13846.323816489989,-15.907842540000274,53047.08621672 2025-06-09,21:26:32.000,160,11087020,124005,0,1749504391,13846.296871249993,-15.921940799998993,53047.12813944001 2025-06-09,21:26:33.000,160,11087043,123805,0,1749504392,13846.222771839988,-15.95013731999643,53047.107178080005 2025-06-09,21:26:34.000,160,11087056,123685,0,1749504393,13846.162145050002,-15.886695150002197,53047.02333264 2025-06-09,21:26:35.000,160,11087047,123885,0,1749504394,13846.162145050002,-15.93603905999771,53046.92551296 2025-06-09,21:26:36.000,160,11087066,123725,0,1749504395,13846.168881359998,-15.978333840001142,53046.96743568 2025-06-09,21:26:37.000,160,11087039,123965,0,1749504396,13846.175617669993,-16.013579489997937,53046.94647432 2025-06-09,21:26:38.000,160,11087020,123805,0,1749504397,13846.236244459993,-16.041776009995374,53046.91852584 2025-06-09,21:26:39.000,160,11087053,124285,0,1749504398,13846.303607559988,-16.055874270001368,53046.939487200005 2025-06-09,21:26:40.000,160,11087035,124325,0,1749504399,13846.350761729998,-16.11226730999624,53046.869616 2025-06-09,21:26:41.000,160,11087026,124205,0,1749504400,13846.458542689994,-16.154562089999672,53046.85564176 2025-06-09,21:26:42.000,160,11087020,124405,0,1749504401,13846.55285103,-16.21095513000182,53046.86262888001 2025-06-09,21:26:43.000,160,11087076,124645,0,1749504402,13846.640423059995,-16.22505339000054,53046.84865464 2025-06-09,21:26:44.000,160,11087046,124285,0,1749504403,13846.72799508999,-16.2321025199999,53046.869616 2025-06-09,21:26:45.000,160,11087061,124725,0,1749504404,13846.802094499995,-16.274397299996053,53046.841667520006 2025-06-09,21:26:46.000,160,11087015,124445,0,1749504405,13846.903139149996,-16.260299039997335,53046.841667520006 2025-06-09,21:26:47.000,160,11087045,124565,0,1749504406,13846.997447490001,-16.267348169996694,53046.86262888001 2025-06-09,21:26:48.000,160,11087063,123805,0,1749504407,13846.997447490001,-16.281446429995412,53046.89756448 2025-06-09,21:26:49.000,160,11087048,123844,0,1749504408,13847.024392729996,-16.288495560002048,53046.92551296 2025-06-09,21:26:50.000,160,11087070,123645,0,1749504409,13847.004183799996,-16.323741209998843,53046.869616 2025-06-09,21:26:51.000,160,11087063,123844,0,1749504410,13846.970502249991,-16.366035990002274,53046.89756448 2025-06-09,21:26:52.000,160,11087001,123965,0,1749504411,13846.943557009996,-16.35898685999564,53046.953461439996 2025-06-09,21:26:53.000,160,11087055,123925,0,1749504412,13846.89640284,-16.330790339998202,53046.93250008001 2025-06-09,21:26:54.000,160,11087068,123725,0,1749504413,13846.80883080999,-16.34488859999692,53046.92551296 2025-06-09,21:26:55.000,160,11087044,123725,0,1749504414,13846.70778615999,-16.40833076999843,53046.890577360005 2025-06-09,21:26:56.000,160,11087019,123685,0,1749504415,13846.579796269994,-16.415379899997788,53046.92551296 2025-06-09,21:26:57.000,160,11087045,123685,0,1749504416,13846.438333759994,-16.45062555000186,53046.939487200005 2025-06-09,21:26:58.000,160,11087053,123765,0,1749504417,13846.276662319993,-16.471772939999937,53046.869616 2025-06-09,21:26:59.000,160,11087064,123685,0,1749504418,13846.128463499997,-16.58455901999696,53046.82769328 2025-06-09,21:27:00.000,160,11087020,123285,0,1749504419,13845.892692649992,-16.669148579996545,53046.86262888001 2025-06-09,21:27:01.000,160,11087050,123565,0,1749504420,13845.704075969996,-16.75373813999613,53046.80673192 2025-06-09,21:27:02.000,160,11087072,123685,0,1749504421,13845.52893190999,-16.788983790000202,53046.673976640006 2025-06-09,21:27:03.000,160,11087000,123685,0,1749504422,13845.340315229994,-16.880622479999147,53046.63205392 2025-06-09,21:27:04.000,160,11087011,123685,0,1749504423,13845.151698549998,-16.958162909999373,53046.555195600005 2025-06-09,21:27:05.000,160,11087050,123445,0,1749504424,13845.010236039998,-17.000457689995528,53046.45737592001 2025-06-09,21:27:06.000,160,11087095,123605,0,1749504425,13844.902455080002,-17.085047249995114,53046.40846608001 2025-06-09,21:27:07.000,160,11087052,123445,0,1749504426,13844.848564599997,-17.141440289997263,53046.35256912 2025-06-09,21:27:08.000,160,11086997,123485,0,1749504427,13844.808146739997,-17.197833329999412,53046.345582 2025-06-09,21:27:09.000,160,11087051,123685,0,1749504428,13844.814883049992,-17.27537375999964,53046.317633520004 2025-06-09,21:27:10.000,160,11087020,123485,0,1749504429,13844.787937809997,-17.310619409996434,53046.24077520001 2025-06-09,21:27:11.000,160,11087078,123565,0,1749504430,13844.841828290002,-17.39520896999602,53046.24077520001 2025-06-09,21:27:12.000,160,11087021,123565,0,1749504431,13844.875509839992,-17.374061579997942,53046.2058396 2025-06-09,21:27:13.000,160,11086987,123565,0,1749504432,13844.936136629993,-17.458651139997528,53046.17789112 2025-06-09,21:27:14.000,160,11087074,123405,0,1749504433,13845.016972349993,-17.45160200999817,53046.19885248 2025-06-09,21:27:15.000,160,11087049,123365,0,1749504434,13845.077599139993,-17.48684766000224,53046.149942640004 2025-06-09,21:27:16.000,160,11087029,123485,0,1749504435,13845.124753309989,-17.44455287999881,53046.149942640004 2025-06-09,21:27:17.000,160,11087085,123485,0,1749504436,13845.272952129999,-17.43045462000009,53046.16391688001 2025-06-09,21:27:18.000,160,11087072,123325,0,1749504437,13845.35378785,-17.359963319999224,53046.1359684 2025-06-09,21:27:19.000,160,11087013,123445,0,1749504438,13845.4548325,-17.303570279997075,53046.12199416001 2025-06-09,21:27:20.000,160,11087061,123565,0,1749504439,13845.461568809995,-17.176685940001335,53046.1359684 2025-06-09,21:27:21.000,160,11087034,123325,0,1749504440,13845.54914083999,-17.085047249995114,53046.16391688001 2025-06-09,21:27:22.000,160,11087032,123165,0,1749504441,13845.60976762999,-17.014555950001522,53046.149942640004 2025-06-09,21:27:23.000,160,11087000,123844,0,1749504442,13845.603031319995,-16.915868129995943,53046.21282672001 2025-06-09,21:27:24.000,160,11087024,123405,0,1749504443,13845.51545929,-16.84537683000235,53046.268723680005 2025-06-09,21:27:25.000,160,11087075,123285,0,1749504444,13845.41441464,-16.788983790000202,53046.2757108 2025-06-09,21:27:26.000,160,11087078,123525,0,1749504445,13845.279688439994,-16.732590749998053,53046.2757108 2025-06-09,21:27:27.000,160,11087035,123485,0,1749504446,13845.077599139993,-16.6902959700019,53046.24077520001 2025-06-09,21:27:28.000,160,11087074,123325,0,1749504447,13844.882246150002,-16.669148579996545,53046.282697919996 2025-06-09,21:27:29.000,160,11087064,123565,0,1749504448,13844.646475299996,-16.61980467000103,53046.22680096 2025-06-09,21:27:30.000,160,11087004,123405,0,1749504449,13844.33660504,-16.59160814999632,53046.2058396 2025-06-09,21:27:31.000,160,11087023,123285,0,1749504450,13844.033471089999,-16.58455901999696,53046.14295552001 2025-06-09,21:27:32.000,160,11087076,123685,0,1749504451,13843.723600830002,-16.59160814999632,53046.09404568001 2025-06-09,21:27:33.000,160,11087030,123245,0,1749504452,13843.474357359992,-16.64095205999911,53046.08705856 2025-06-09,21:27:34.000,160,11087013,123365,0,1749504453,13843.164487099995,-16.718492489999335,53046.02417448001 2025-06-09,21:27:35.000,160,11087041,123405,0,1749504454,13842.820935289994,-16.80308204999892,53045.91936768 2025-06-09,21:27:36.000,160,11087095,123405,0,1749504455,13842.497592409993,-16.831278569996357,53045.884432080005 2025-06-09,21:27:37.000,160,11087023,123445,0,1749504456,13842.221403700001,-16.958162909999373,53045.72372832 2025-06-09,21:27:38.000,160,11087013,123285,0,1749504457,13841.91153343999,-17.077998119995755,53045.63289576 2025-06-09,21:27:39.000,160,11087033,123405,0,1749504458,13841.60839948999,-17.169636810001975,53045.51411472 2025-06-09,21:27:40.000,160,11087091,123605,0,1749504459,13841.419782809993,-17.289472019998357,53045.41629504 2025-06-09,21:27:41.000,160,11087053,123285,0,1749504460,13841.177275649992,-17.3811107099973,53045.35341096001 2025-06-09,21:27:42.000,160,11087045,123445,0,1749504461,13840.954977419991,-17.479798529995605,53045.332449600006 2025-06-09,21:27:43.000,160,11087022,123525,0,1749504462,13840.786569669996,-17.50094592000096,53045.24860416 2025-06-09,21:27:44.000,160,11087033,123405,0,1749504463,13840.624898229995,-17.578486350001185,53045.17174584 2025-06-09,21:27:45.000,160,11086998,123725,0,1749504464,13840.55079881999,-17.62078112999734,53045.08790040001 2025-06-09,21:27:46.000,160,11087027,123525,0,1749504465,13840.47669941,-17.63487938999606,53045.07392616 2025-06-09,21:27:47.000,160,11087049,123605,0,1749504466,13840.443017859994,-17.65602678000141,53044.94815800001 2025-06-09,21:27:48.000,160,11087053,123605,0,1749504467,13840.42954523999,-17.60668286999862,53044.9132224 2025-06-09,21:27:49.000,160,11087069,123645,0,1749504468,13840.44975416999,-17.62078112999734,53044.808415600004 2025-06-09,21:27:50.000,160,11087075,123325,0,1749504469,13840.51038095999,-17.529142439998395,53044.83636408 2025-06-09,21:27:51.000,160,11087078,123605,0,1749504470,13840.5373262,-17.479798529995605,53044.76649288 2025-06-09,21:27:52.000,160,11087054,123645,0,1749504471,13840.665316089995,-17.352914189999865,53044.72457016 2025-06-09,21:27:53.000,160,11087001,123485,0,1749504472,13840.725942879995,-17.22602984999685,53044.72457016 2025-06-09,21:27:54.000,160,11087047,123844,0,1749504473,13840.75288811999,-17.077998119995755,53044.7385444 2025-06-09,21:27:55.000,160,11087022,123565,0,1749504474,13840.79330597999,-16.929966390001937,53044.710595920005 2025-06-09,21:27:56.000,160,11087009,123765,0,1749504475,13840.81351490999,-16.739639879997412,53044.69662168 2025-06-09,21:27:57.000,160,11087058,123605,0,1749504476,13840.82025122,-16.598657279995678,53044.70360880001 2025-06-09,21:27:58.000,160,11087049,123645,0,1749504477,13840.79330597999,-16.443576419995225,53044.70360880001 2025-06-09,21:27:59.000,160,11087052,123565,0,1749504478,13840.75962443,-16.316692079999484,53044.68264744001 2025-06-09,21:28:00.000,160,11087031,124005,0,1749504479,13840.665316089995,-16.133414700001595,53044.69662168 2025-06-09,21:28:01.000,160,11087047,123645,0,1749504480,13840.57100774999,-16.027677749996656,53044.68963456 2025-06-09,21:28:02.000,160,11087047,124085,0,1749504481,13840.463226789994,-15.914891669999633,53044.61277624001 2025-06-09,21:28:03.000,160,11087059,123805,0,1749504482,13840.389127379989,-15.858498629997484,53044.61976336 2025-06-09,21:28:04.000,160,11087085,123925,0,1749504483,13840.220719629993,-15.802105589995335,53044.598802 2025-06-09,21:28:05.000,160,11086996,123844,0,1749504484,13840.099466049993,-15.752761679999821,53044.54989216 2025-06-09,21:28:06.000,160,11087032,123645,0,1749504485,13839.883904130002,-15.76685993999854,53044.53591792001 2025-06-09,21:28:07.000,160,11087032,123844,0,1749504486,13839.715496379991,-15.795056459995976,53044.5289308 2025-06-09,21:28:08.000,160,11087052,123725,0,1749504487,13839.56056125,-15.858498629997484,53044.48002096 2025-06-09,21:28:09.000,160,11087037,123685,0,1749504488,13839.31805409,-15.886695150002197,53044.41713688001 2025-06-09,21:28:10.000,160,11087074,123685,0,1749504489,13839.082283239994,-15.928989929998352,53044.39617552001 2025-06-09,21:28:11.000,160,11087036,123885,0,1749504490,13838.907139180003,-16.027677749996656,53044.31233008 2025-06-09,21:28:12.000,160,11087043,123645,0,1749504491,13838.752204049997,-16.041776009995374,53044.29136872 2025-06-09,21:28:13.000,160,11087049,124005,0,1749504492,13838.550114749996,-16.133414700001595,53044.23547176 2025-06-09,21:28:14.000,160,11086989,123685,0,1749504493,13838.449070099996,-16.189807739996468,53044.17957480001 2025-06-09,21:28:15.000,160,11087042,123925,0,1749504494,13838.27392603999,-16.189807739996468,53044.09572936 2025-06-09,21:28:16.000,160,11087042,124005,0,1749504495,13838.17288138999,-16.281446429995412,53044.09572936 2025-06-09,21:28:17.000,160,11087009,124045,0,1749504496,13838.038155189999,-16.309642950000125,53044.04681952 2025-06-09,21:28:18.000,160,11087080,124085,0,1749504497,13837.876483749998,-16.316692079999484,53044.01887104 2025-06-09,21:28:19.000,160,11087049,124325,0,1749504498,13837.761966479993,-16.309642950000125,53043.95598696 2025-06-09,21:28:20.000,160,11087041,123885,0,1749504499,13837.687867070003,-16.288495560002048,53043.89310288001 2025-06-09,21:28:21.000,160,11087005,124125,0,1749504500,13837.566613490002,-16.267348169996694,53043.85118016 2025-06-09,21:28:22.000,160,11087005,124125,0,1749504501,13837.492514079997,-16.21095513000182,53043.753360480005 2025-06-09,21:28:23.000,160,11087072,124085,0,1749504502,13837.411678359997,-16.154562089999672,53043.74637336001 2025-06-09,21:28:24.000,160,11087039,123925,0,1749504503,13837.391469429997,-16.055874270001368,53043.71143776 2025-06-09,21:28:25.000,160,11087067,124005,0,1749504504,13837.357787879992,-15.957186449995788,53043.66951504 2025-06-09,21:28:26.000,160,11087019,123805,0,1749504505,13837.344315260001,-15.851449499998125,53043.585669600005 2025-06-09,21:28:27.000,160,11087055,124045,0,1749504506,13837.330842639996,-15.745712550000462,53043.62759232001 2025-06-09,21:28:28.000,160,11087042,124125,0,1749504507,13837.236534299991,-15.682270379998954,53043.60663096001 2025-06-09,21:28:29.000,160,11087063,124045,0,1749504508,13837.19611643999,-15.618828209997446,53043.55772112001 2025-06-09,21:28:30.000,160,11087067,124005,0,1749504509,13837.17590750999,-15.597680819999368,53043.52278552 2025-06-09,21:28:31.000,160,11086989,124085,0,1749504510,13837.068126549995,-15.562435169995297,53043.49483704 2025-06-09,21:28:32.000,160,11086984,124045,0,1749504511,13837.07486285999,-15.548336909996578,53043.417978720005 2025-06-09,21:28:33.000,160,11087047,124045,0,1749504512,13837.05465392999,-15.53423864999786,53043.42496584 2025-06-09,21:28:34.000,160,11087022,124005,0,1749504513,13837.068126549995,-15.562435169995297,53043.33413328 2025-06-09,21:28:35.000,160,11087031,124165,0,1749504514,13837.07486285999,-15.54128777999722,53043.250287840005 2025-06-09,21:28:36.000,160,11087013,124365,0,1749504515,13837.12201703,-15.562435169995297,53043.24330072001 2025-06-09,21:28:37.000,160,11087038,124085,0,1749504516,13837.128753339995,-15.562435169995297,53043.22932648 2025-06-09,21:28:38.000,160,11087030,124205,0,1749504517,13837.16243489,-15.576533430001291,53043.201378000005 2025-06-09,21:28:39.000,160,11086994,124125,0,1749504518,13837.22306168,-15.506042130000424,53043.14548104001 2025-06-09,21:28:40.000,160,11087037,124325,0,1749504519,13837.256743229991,-15.491943870001705,53043.19439088001 2025-06-09,21:28:41.000,160,11087022,124085,0,1749504520,13837.297161089991,-15.470796479996352,53043.12451968001 2025-06-09,21:28:42.000,160,11086977,123844,0,1749504521,13837.357787879992,-15.421452570000838,53043.15945528 2025-06-09,21:28:43.000,160,11087027,124325,0,1749504522,13837.371260499996,-15.379157789997407,53043.08958408 2025-06-09,21:28:44.000,160,11086995,124165,0,1749504523,13837.431887289997,-15.30161735999718,53043.08958408 2025-06-09,21:28:45.000,160,11087001,124365,0,1749504524,13837.485777770002,-15.209978669998236,53043.08958408 2025-06-09,21:28:46.000,160,11087049,124525,0,1749504525,13837.573349799997,-15.139487369997369,53043.07560984001 2025-06-09,21:28:47.000,160,11086975,124525,0,1749504526,13837.640712899993,-15.033750419999706,53043.131506800004 2025-06-09,21:28:48.000,160,11086982,124125,0,1749504527,13837.735021239998,-14.94916086000012,53043.14548104001 2025-06-09,21:28:49.000,160,11086995,124005,0,1749504528,13837.761966479993,-14.878669559999253,53043.152468160006 2025-06-09,21:28:50.000,160,11087049,124245,0,1749504529,13837.761966479993,-14.843423909995181,53043.18740376 2025-06-09,21:28:51.000,160,11086997,124165,0,1749504530,13837.795648029998,-14.76588348000223,53043.22233936001 2025-06-09,21:28:52.000,160,11087060,124045,0,1749504531,13837.782175409993,-14.695392180001363,53043.21535224 2025-06-09,21:28:53.000,160,11087044,123965,0,1749504532,13837.741757549993,-14.646048269998573,53043.27124920001 2025-06-09,21:28:54.000,160,11087058,124285,0,1749504533,13837.687867070003,-14.610802620001778,53043.29221056001 2025-06-09,21:28:55.000,160,11087042,124245,0,1749504534,13837.586822420002,-14.596704359995783,53043.3061848 2025-06-09,21:28:56.000,160,11087053,124045,0,1749504535,13837.472305149997,-14.561458709998988,53043.27823632 2025-06-09,21:28:57.000,160,11086994,124285,0,1749504536,13837.297161089991,-14.554409579999628,53043.27124920001 2025-06-09,21:28:58.000,160,11086990,124125,0,1749504537,13837.08159917,-14.54736045000027,53043.28522344 2025-06-09,21:28:59.000,160,11087059,124405,0,1749504538,13836.886246179994,-14.568507839998347,53043.2363136 2025-06-09,21:29:00.000,160,11087040,124565,0,1749504539,13836.711102119989,-14.54736045000027,53043.20836512 2025-06-09,21:29:01.000,160,11086977,124085,0,1749504540,13836.502276509993,-14.603753489995142,53043.19439088001 2025-06-09,21:29:02.000,160,11086991,124405,0,1749504541,13836.340605069992,-14.617851750001137,53043.201378000005 2025-06-09,21:29:03.000,160,11087074,124685,0,1749504542,13836.199142559992,-14.695392180001363,53043.12451968001 2025-06-09,21:29:04.000,160,11086998,124445,0,1749504543,13836.0239985,-14.730637829998159,53043.04766136 2025-06-09,21:29:05.000,160,11087038,124365,0,1749504544,13835.92295385,-14.794079999999667,53043.00573864001 2025-06-09,21:29:06.000,160,11087049,124685,0,1749504545,13835.81517288999,-14.843423909995181,53042.9218932 2025-06-09,21:29:07.000,160,11087045,124485,0,1749504546,13835.77475502999,-14.920964339995407,53042.85900912001 2025-06-09,21:29:08.000,160,11087068,124365,0,1749504547,13835.727600859995,-14.998504769995634,53042.78913792001 2025-06-09,21:29:09.000,160,11087025,124485,0,1749504548,13835.68044669,-15.026701290000346,53042.67035688001 2025-06-09,21:29:10.000,160,11086999,124485,0,1749504549,13835.72086455,-15.146536499996728,53042.61445992 2025-06-09,21:29:11.000,160,11087019,124685,0,1749504550,13835.8219092,-15.160634759995446,53042.530614480005 2025-06-09,21:29:12.000,160,11087047,124525,0,1749504551,13835.949899089996,-15.217027799997595,53042.55157584001 2025-06-09,21:29:13.000,160,11087042,124445,0,1749504552,13836.118306839991,-15.224076929996954,53042.47471752001 2025-06-09,21:29:14.000,160,11087071,124445,0,1749504553,13836.226087800002,-15.252273450001667,53042.44676904 2025-06-09,21:29:15.000,160,11087108,124565,0,1749504554,13836.381022929992,-15.280469969999103,53042.49567888 2025-06-09,21:29:16.000,160,11087031,124405,0,1749504555,13836.529221749988,-15.224076929996954,53042.44676904 2025-06-09,21:29:17.000,160,11087039,124325,0,1749504556,13836.663947949994,-15.195880409999518,53042.48869176 2025-06-09,21:29:18.000,160,11086989,124365,0,1749504557,13836.697629499999,-15.17473302000144,53042.4677304 2025-06-09,21:29:19.000,160,11087030,124765,0,1749504558,13836.81214676999,-15.1817821500008,53042.49567888 2025-06-09,21:29:20.000,160,11087041,124405,0,1749504559,13836.83909201,-15.1817821500008,53042.48869176 2025-06-09,21:29:21.000,160,11086992,124365,0,1749504560,13836.87277355999,-15.160634759995446,53042.4677304 2025-06-09,21:29:22.000,160,11087086,124605,0,1749504561,13836.93340034999,-15.118339979999291,53042.55856296 2025-06-09,21:29:23.000,160,11087062,124565,0,1749504562,13836.93340034999,-15.111290849999932,53042.59349856001 2025-06-09,21:29:24.000,160,11087052,124565,0,1749504563,13836.987290829995,-15.033750419999706,53042.6074728 2025-06-09,21:29:25.000,160,11087024,124325,0,1749504564,13836.91992773,-15.005553900002269,53042.58651144 2025-06-09,21:29:26.000,160,11087062,124485,0,1749504565,13836.91319141999,-14.94211173000076,53042.56555008 2025-06-09,21:29:27.000,160,11087017,124725,0,1749504566,13836.886246179994,-14.885718689998612,53042.54458872 2025-06-09,21:29:28.000,160,11087024,124525,0,1749504567,13836.825619389994,-14.779981740000949,53042.59349856001 2025-06-09,21:29:29.000,160,11087043,124725,0,1749504568,13836.738047359999,-14.730637829998159,53042.57253720001 2025-06-09,21:29:30.000,160,11087040,124645,0,1749504569,13836.711102119989,-14.67424478999601,53042.58651144 2025-06-09,21:29:31.000,160,11087079,124845,0,1749504570,13836.637002709998,-14.624900880000496,53042.60048568001 2025-06-09,21:29:32.000,160,11087056,124645,0,1749504571,13836.562903299993,-14.617851750001137,53042.55157584001 2025-06-09,21:29:33.000,160,11087030,124725,0,1749504572,13836.441649719993,-14.610802620001778,53042.579524320005 2025-06-09,21:29:34.000,160,11087073,124525,0,1749504573,13836.394495549997,-14.603753489995142,53042.57253720001 2025-06-09,21:29:35.000,160,11087040,124365,0,1749504574,13836.293450899997,-14.603753489995142,53042.5376016 2025-06-09,21:29:36.000,160,11087039,124605,0,1749504575,13836.212615179997,-14.582606099997065,53042.579524320005 2025-06-09,21:29:37.000,160,11087066,124645,0,1749504576,13836.131779459996,-14.646048269998573,53042.55157584001 2025-06-09,21:29:38.000,160,11087022,124525,0,1749504577,13836.06441636,-14.617851750001137,53042.48869176 2025-06-09,21:29:39.000,160,11087016,124525,0,1749504578,13836.017262189991,-14.71653956999944,53042.460743280004 2025-06-09,21:29:40.000,160,11087096,124525,0,1749504579,13835.95663539999,-14.751785219996236,53042.47471752001 2025-06-09,21:29:41.000,160,11087071,124685,0,1749504580,13835.87579967999,-14.815227389997744,53042.40484632001 2025-06-09,21:29:42.000,160,11087057,124645,0,1749504581,13835.90274492,-14.892767819997971,53042.47471752001 2025-06-09,21:29:43.000,160,11087063,124605,0,1749504582,13835.91621753999,-14.94916086000012,53042.35593648001 2025-06-09,21:29:44.000,160,11087099,124605,0,1749504583,13835.97684432999,-15.019652160000987,53042.39087208 2025-06-09,21:29:45.000,160,11087082,124445,0,1749504584,13836.010525879996,-15.090143460001855,53042.293052400004 2025-06-09,21:29:46.000,160,11087046,124645,0,1749504585,13836.06441636,-15.139487369997369,53042.33497512001 2025-06-09,21:29:47.000,160,11087004,124445,0,1749504586,13836.185669940001,-15.202929539998877,53042.27209104 2025-06-09,21:29:48.000,160,11087062,124885,0,1749504587,13836.253033039997,-15.266371710000385,53042.30702664001 2025-06-09,21:29:49.000,160,11087038,124685,0,1749504588,13836.333868759997,-15.35801039999933,53042.25811680001 2025-06-09,21:29:50.000,160,11087060,124965,0,1749504589,13836.434913409998,-15.343912140000612,53042.26510392001 2025-06-09,21:29:51.000,160,11087043,124205,0,1749504590,13836.562903299993,-15.386206919996766,53042.27209104 2025-06-09,21:29:52.000,160,11087043,124685,0,1749504591,13836.643739019994,-15.35801039999933,53042.25112968 2025-06-09,21:29:53.000,160,11087052,124685,0,1749504592,13836.744783669994,-15.343912140000612,53042.28606528001 2025-06-09,21:29:54.000,160,11087069,124685,0,1749504593,13836.77172890999,-15.315715619995899,53042.23715544001 2025-06-09,21:29:55.000,160,11087086,124565,0,1749504594,13836.886246179994,-15.294568229997822,53042.23715544001 2025-06-09,21:29:56.000,160,11087007,124605,0,1749504595,13836.946872969995,-15.259322580001026,53042.30702664001 2025-06-09,21:29:57.000,160,11087039,124805,0,1749504596,13837.05465392999,-15.273420839999744,53042.30003952 2025-06-09,21:29:58.000,160,11087095,124525,0,1749504597,13837.108544409995,-15.209978669998236,53042.32100088 2025-06-09,21:29:59.000,160,11087043,124925,0,1749504598,13837.250006919996,-15.153585629996087,53042.34894936 2025-06-09,21:30:00.000,160,11087041,124645,0,1749504599,13837.364524190001,-15.061946939997142,53042.34894936 2025-06-09,21:30:01.000,160,11086997,124285,0,1749504600,13837.431887289997,-14.998504769995634,53042.38388496001 2025-06-09,21:30:02.000,160,11087079,124765,0,1749504601,13837.532931939997,-14.913915209996048,53042.43279480001 2025-06-09,21:30:03.000,160,11087024,124605,0,1749504602,13837.566613490002,-14.815227389997744,53042.45375616001 2025-06-09,21:30:04.000,160,11087027,125205,0,1749504603,13837.573349799997,-14.751785219996236,53042.48869176 2025-06-09,21:30:05.000,160,11087067,124365,0,1749504604,13837.580086109992,-14.66719565999665,53042.52362736001 2025-06-09,21:30:06.000,160,11087059,124805,0,1749504605,13837.607031350002,-14.603753489995142,53042.59349856001 2025-06-09,21:30:07.000,160,11087066,124405,0,1749504606,13837.600295039992,-14.519163929995557,53042.57253720001 2025-06-09,21:30:08.000,160,11087041,124685,0,1749504607,13837.593558729997,-14.519163929995557,53042.58651144 2025-06-09,21:30:09.000,160,11087042,124565,0,1749504608,13837.566613490002,-14.49096740999812,53042.60048568001 2025-06-09,21:30:10.000,160,11087011,124245,0,1749504609,13837.627240280002,-14.526213060002192,53042.56555008 2025-06-09,21:30:11.000,160,11087091,124725,0,1749504610,13837.573349799997,-14.603753489995142,53042.69131824001 2025-06-09,21:30:12.000,160,11087050,124685,0,1749504611,13837.546404560002,-14.638999139999214,53042.68433112 2025-06-09,21:30:13.000,160,11087058,124605,0,1749504612,13837.512723009997,-14.744736089996877,53042.71926672001 2025-06-09,21:30:14.000,160,11087050,124125,0,1749504613,13837.492514079997,-14.815227389997744,53042.747215200005 2025-06-09,21:30:15.000,160,11087054,124525,0,1749504614,13837.425150980001,-14.89981694999733,53042.71926672001 2025-06-09,21:30:16.000,160,11087037,124565,0,1749504615,13837.411678359997,-14.94916086000012,53042.72625384 2025-06-09,21:30:17.000,160,11087079,124445,0,1749504616,13837.391469429997,-15.019652160000987,53042.76817656001 2025-06-09,21:30:18.000,160,11087102,124805,0,1749504617,13837.391469429997,-15.07604519999586,53042.75420232 2025-06-09,21:30:19.000,160,11087062,124565,0,1749504618,13837.425150980001,-15.146536499996728,53042.68433112 2025-06-09,21:30:20.000,160,11087047,124445,0,1749504619,13837.438623599992,-15.12538910999865,53042.7821508 2025-06-09,21:30:21.000,160,11087083,124405,0,1749504620,13837.431887289997,-15.146536499996728,53042.698305360005 2025-06-09,21:30:22.000,160,11087045,124605,0,1749504621,13837.485777770002,-15.12538910999865,53042.77516368 2025-06-09,21:30:23.000,160,11087054,124525,0,1749504622,13837.526195630002,-15.139487369997369,53042.81009928001 2025-06-09,21:30:24.000,160,11087048,124525,0,1749504623,13837.600295039992,-15.07604519999586,53042.852022 2025-06-09,21:30:25.000,160,11087053,124565,0,1749504624,13837.640712899993,-15.07604519999586,53042.7821508 2025-06-09,21:30:26.000,160,11087035,124605,0,1749504625,13837.667658140002,-14.998504769995634,53042.852022 2025-06-09,21:30:27.000,160,11087045,124405,0,1749504626,13837.714812309998,-14.94916086000012,53042.90093184 2025-06-09,21:30:28.000,160,11087035,124325,0,1749504627,13837.795648029998,-14.892767819997971,53042.83804776001 2025-06-09,21:30:29.000,160,11087025,124445,0,1749504628,13837.856274819998,-14.794079999999667,53042.865996240005 2025-06-09,21:30:30.000,160,11087056,124525,0,1749504629,13837.916901609999,-14.695392180001363,53042.94285456 2025-06-09,21:30:31.000,160,11087088,124605,0,1749504630,13837.950583159989,-14.624900880000496,53042.94285456 2025-06-09,21:30:32.000,160,11087038,124285,0,1749504631,13837.977528399999,-14.505065669996839,53042.97779016001 2025-06-09,21:30:33.000,160,11087050,124485,0,1749504632,13838.017946259999,-14.44162349999533,53042.97779016001 2025-06-09,21:30:34.000,160,11087051,124645,0,1749504633,13838.044891499994,-14.364083069995104,53043.04067424 2025-06-09,21:30:35.000,160,11087028,124445,0,1749504634,13838.05836412,-14.335886549997667,53043.033687120005 2025-06-09,21:30:36.000,160,11087070,124365,0,1749504635,13838.07183673999,-14.328837419998308,53043.033687120005 2025-06-09,21:30:37.000,160,11087066,124645,0,1749504636,13838.15940877,-14.31473915999959,53043.04067424 2025-06-09,21:30:38.000,160,11087066,124605,0,1749504637,13838.15940877,-14.2653952499968,53043.05464848001 2025-06-09,21:30:39.000,160,11087042,124285,0,1749504638,13838.24024449,-14.31473915999959,53043.05464848001 2025-06-09,21:30:40.000,160,11086998,124525,0,1749504639,13838.246980799995,-14.335886549997667,53043.12451968001 2025-06-09,21:30:41.000,160,11086997,124645,0,1749504640,13838.34128914,-14.349984809996386,53043.082596960005 2025-06-09,21:30:42.000,160,11087056,124805,0,1749504641,13838.36149807,-14.357033939995745,53043.11054544 2025-06-09,21:30:43.000,160,11087033,124645,0,1749504642,13838.35476175999,-14.349984809996386,53043.05464848001 2025-06-09,21:30:44.000,160,11087055,124485,0,1749504643,13838.39517961999,-14.321788289998949,53043.11054544 2025-06-09,21:30:45.000,160,11087002,124285,0,1749504644,13838.40191593,-14.31473915999959,53043.152468160006 2025-06-09,21:30:46.000,160,11087058,124325,0,1749504645,13838.39517961999,-14.321788289998949,53043.1664424 2025-06-09,21:30:47.000,160,11087035,124325,0,1749504646,13838.44233379,-14.293591770001512,53043.17342952001 2025-06-09,21:30:48.000,160,11087071,124565,0,1749504647,13838.40191593,-14.30769003000023,53043.201378000005 2025-06-09,21:30:49.000,160,11087032,124165,0,1749504648,13838.368234379996,-14.31473915999959,53043.18740376 2025-06-09,21:30:50.000,160,11087053,124485,0,1749504649,13838.368234379996,-14.31473915999959,53043.21535224 2025-06-09,21:30:51.000,160,11087039,124285,0,1749504650,13838.368234379996,-14.335886549997667,53043.21535224 2025-06-09,21:30:52.000,160,11087066,124565,0,1749504651,13838.408652239996,-14.300640900000872,53043.26426208001 2025-06-09,21:30:53.000,160,11087035,124485,0,1749504652,13838.41538854999,-14.293591770001512,53043.24330072001 2025-06-09,21:30:54.000,160,11087030,124285,0,1749504653,13838.428861169996,-14.237198729999363,53043.25727496 2025-06-09,21:30:55.000,160,11087046,124565,0,1749504654,13838.476015339991,-14.209002210001927,53043.32714616 2025-06-09,21:30:56.000,160,11087016,124605,0,1749504655,13838.48275165,-14.216051340001286,53043.35509464 2025-06-09,21:30:57.000,160,11087013,124325,0,1749504656,13838.44233379,-14.152609169999778,53043.39701736 2025-06-09,21:30:58.000,160,11087018,124645,0,1749504657,13838.428861169996,-14.13851091000106,53043.39003024001 2025-06-09,21:30:59.000,160,11087011,124605,0,1749504658,13838.37497068999,-14.166707429998496,53043.39701736 2025-06-09,21:31:00.000,160,11087044,124325,0,1749504659,13838.381707,-14.124412650002341,53043.32714616 2025-06-09,21:31:01.000,160,11087006,124365,0,1749504660,13838.381707,-14.194903949995933,53043.299197680004 2025-06-09,21:31:02.000,160,11087080,124605,0,1749504661,13838.435597479991,-14.251296989998082,53043.36208176001 2025-06-09,21:31:03.000,160,11087045,124685,0,1749504662,13838.449070099996,-14.286542640002153,53043.38304312 2025-06-09,21:31:04.000,160,11087053,123965,0,1749504663,13838.44233379,-14.31473915999959,53043.38304312 2025-06-09,21:31:05.000,160,11087021,124165,0,1749504664,13838.428861169996,-14.364083069995104,53043.34112040001 2025-06-09,21:31:06.000,160,11087097,124205,0,1749504665,13838.469279029996,-14.427525239996612,53043.38304312 2025-06-09,21:31:07.000,160,11087073,125005,0,1749504666,13838.476015339991,-14.505065669996839,53043.38304312 2025-06-09,21:31:08.000,160,11087024,124965,0,1749504667,13838.523169510001,-14.575556969997706,53043.33413328 2025-06-09,21:31:09.000,160,11087018,124965,0,1749504668,13838.563587370001,-14.638999139999214,53043.39701736 2025-06-09,21:31:10.000,160,11087004,124925,0,1749504669,13838.617477849992,-14.730637829998159,53043.38304312 2025-06-09,21:31:11.000,160,11087060,125005,0,1749504670,13838.711786189997,-14.744736089996877,53043.34112040001 2025-06-09,21:31:12.000,160,11087033,125125,0,1749504671,13838.779149289992,-14.815227389997744,53043.34810752 2025-06-09,21:31:13.000,160,11087076,124965,0,1749504672,13838.846512390002,-14.829325649996463,53043.40400448 2025-06-09,21:31:14.000,160,11087050,125005,0,1749504673,13838.886930250002,-14.815227389997744,53043.43195296001 2025-06-09,21:31:15.000,160,11087074,125045,0,1749504674,13838.913875489998,-14.794079999999667,53043.41099160001 2025-06-09,21:31:16.000,160,11087035,125005,0,1749504675,13839.001447519993,-14.815227389997744,53043.42496584 2025-06-09,21:31:17.000,160,11087015,124725,0,1749504676,13839.041865379993,-14.737686959997518,53043.47387568 2025-06-09,21:31:18.000,160,11087015,125085,0,1749504677,13839.089019549989,-14.744736089996877,53043.50182416 2025-06-09,21:31:19.000,160,11087046,125205,0,1749504678,13839.156382649999,-14.695392180001363,53043.5157984 2025-06-09,21:31:20.000,160,11087021,125045,0,1749504679,13839.183327889994,-14.646048269998573,53043.52977264001 2025-06-09,21:31:21.000,160,11087018,125725,0,1749504680,13839.21027312999,-14.624900880000496,53043.50182416 2025-06-09,21:31:22.000,160,11087047,124325,0,1749504681,13839.25069098999,-14.568507839998347,53043.52278552 2025-06-09,21:31:23.000,160,11087033,125445,0,1749504682,13839.31805409,-14.526213060002192,53043.55772112001 2025-06-09,21:31:24.000,160,11087070,124565,0,1749504683,13839.324790399995,-14.49801653999748,53043.585669600005 2025-06-09,21:31:25.000,160,11087070,124485,0,1749504684,13839.37868088,-14.455721760001325,53043.60663096001 2025-06-09,21:31:26.000,160,11087061,124485,0,1749504685,13839.41909874,-14.44162349999533,53043.62759232001 2025-06-09,21:31:27.000,160,11087071,124645,0,1749504686,13839.39888981,-14.448672630001965,53043.62759232001 2025-06-09,21:31:28.000,160,11087073,124445,0,1749504687,13839.41236242999,-14.385230460000457,53043.64855368001 2025-06-09,21:31:29.000,160,11087038,124325,0,1749504688,13839.41236242999,-14.321788289998949,53043.67650216001 2025-06-09,21:31:30.000,160,11087068,124125,0,1749504689,13839.344999329995,-14.357033939995745,53043.634579440004 2025-06-09,21:31:31.000,160,11087024,124245,0,1749504690,13839.304581469994,-14.300640900000872,53043.71842488 2025-06-09,21:31:32.000,160,11087044,124405,0,1749504691,13839.31131777999,-14.321788289998949,53043.72541200001 2025-06-09,21:31:33.000,160,11087051,124485,0,1749504692,13839.29110884999,-14.392279589999816,53043.69746352001 2025-06-09,21:31:34.000,160,11087065,124405,0,1749504693,13839.264163609994,-14.420476109997253,53043.71842488 2025-06-09,21:31:35.000,160,11087001,124365,0,1749504694,13839.176591579999,-14.49801653999748,53043.67650216001 2025-06-09,21:31:36.000,160,11087067,124325,0,1749504695,13839.122701099994,-14.603753489995142,53043.67650216001 2025-06-09,21:31:37.000,160,11087050,124525,0,1749504696,13839.095755859998,-14.7235886999988,53043.64855368001 2025-06-09,21:31:38.000,160,11087061,124525,0,1749504697,13839.055337999998,-14.836374779995822,53043.71842488 2025-06-09,21:31:39.000,160,11087047,124405,0,1749504698,13838.974502279998,-14.94211173000076,53043.704450640005 2025-06-09,21:31:40.000,160,11087059,124565,0,1749504699,13838.954293349998,-15.08309432999522,53043.6904764 2025-06-09,21:31:41.000,160,11087003,124645,0,1749504700,13838.940820729993,-15.1817821500008,53043.66252792 2025-06-09,21:31:42.000,160,11086998,124365,0,1749504701,13838.967765969988,-15.294568229997822,53043.655540800006 2025-06-09,21:31:43.000,160,11087059,124525,0,1749504702,13838.994711209998,-15.35096126999997,53043.60663096001 2025-06-09,21:31:44.000,160,11087054,124645,0,1749504703,13839.068810619989,-15.435550829999556,53043.704450640005 2025-06-09,21:31:45.000,160,11087084,124645,0,1749504704,13839.075546929998,-15.498993000001065,53043.69746352001 2025-06-09,21:31:46.000,160,11087022,124445,0,1749504705,13839.122701099994,-15.470796479996352,53043.71842488 2025-06-09,21:31:47.000,160,11087076,124525,0,1749504706,13839.149646339989,-15.491943870001705,53043.69746352001 2025-06-09,21:31:48.000,160,11087091,124565,0,1749504707,13839.223745749994,-15.456698219997634,53043.66951504 2025-06-09,21:31:49.000,160,11087029,124325,0,1749504708,13839.31805409,-15.40735431000212,53043.64855368001 2025-06-09,21:31:50.000,160,11087029,124405,0,1749504709,13839.35847195,-15.386206919996766,53043.67650216001 2025-06-09,21:31:51.000,160,11087039,124285,0,1749504710,13839.43930767,-15.386206919996766,53043.67650216001 2025-06-09,21:31:52.000,160,11087033,124445,0,1749504711,13839.587506489996,-15.336863010001252,53043.634579440004 2025-06-09,21:31:53.000,160,11087020,124525,0,1749504712,13839.708760069996,-15.315715619995899,53043.6904764 2025-06-09,21:31:54.000,160,11086979,124405,0,1749504713,13839.816541029992,-15.280469969999103,53043.72541200001 2025-06-09,21:31:55.000,160,11087019,124405,0,1749504714,13839.958003539992,-15.245224320002308,53043.76733472001 2025-06-09,21:31:56.000,160,11087079,124285,0,1749504715,13840.065784500002,-15.259322580001026,53043.85118016 2025-06-09,21:31:57.000,160,11087025,124445,0,1749504716,13840.207247009988,-15.238175189995673,53043.80925744 2025-06-09,21:31:58.000,160,11086986,124645,0,1749504717,13840.335236899999,-15.217027799997595,53043.86515440001 2025-06-09,21:31:59.000,160,11087020,124445,0,1749504718,13840.47669941,-15.217027799997595,53043.921051360005 2025-06-09,21:32:00.000,160,11087049,124285,0,1749504719,13840.604689299995,-15.217027799997595,53043.96297408001 2025-06-09,21:32:01.000,160,11087074,124525,0,1749504720,13840.665316089995,-15.1817821500008,53043.969961200004 2025-06-09,21:32:02.000,160,11087054,124365,0,1749504721,13840.80004229,-15.153585629996087,53043.990922560006 2025-06-09,21:32:03.000,160,11087045,124565,0,1749504722,13840.82025122,-15.104241720000573,53044.06079376001 2025-06-09,21:32:04.000,160,11087033,124485,0,1749504723,13840.853932769991,-15.033750419999706,53044.09572936 2025-06-09,21:32:05.000,160,11087079,124445,0,1749504724,13840.907823249996,-15.012603030001628,53044.11669072 2025-06-09,21:32:06.000,160,11087012,124445,0,1749504725,13840.88087801,-14.984406509996916,53044.19354904 2025-06-09,21:32:07.000,160,11086994,124605,0,1749504726,13840.88087801,-14.963259119998838,53044.19354904 2025-06-09,21:32:08.000,160,11087024,124565,0,1749504727,13840.847196459996,-14.913915209996048,53044.20053616001 2025-06-09,21:32:09.000,160,11086999,124045,0,1749504728,13840.786569669996,-14.878669559999253,53044.20053616001 2025-06-09,21:32:10.000,160,11087064,124365,0,1749504729,13840.7394155,-14.850473040001816,53044.17258768 2025-06-09,21:32:11.000,160,11087066,124485,0,1749504730,13840.71247025999,-14.808178259998385,53044.207523280005 2025-06-09,21:32:12.000,160,11087087,124365,0,1749504731,13840.624898229995,-14.709490440000081,53044.22149752 2025-06-09,21:32:13.000,160,11087045,124285,0,1749504732,13840.59121667999,-14.624900880000496,53044.24245888 2025-06-09,21:32:14.000,160,11087027,124605,0,1749504733,13840.55753513,-14.54736045000027,53044.22149752 2025-06-09,21:32:15.000,160,11087043,124605,0,1749504734,13840.443017859994,-14.483918279998761,53044.256433120005 2025-06-09,21:32:16.000,160,11087045,124485,0,1749504735,13840.402599999994,-14.44162349999533,53044.2843816 2025-06-09,21:32:17.000,160,11087005,124645,0,1749504736,13840.355445829999,-14.406377849998535,53044.27040736001 2025-06-09,21:32:18.000,160,11087025,124965,0,1749504737,13840.308291659989,-14.413426979997894,53044.27739448001 2025-06-09,21:32:19.000,160,11087035,124445,0,1749504738,13840.213983319998,-14.420476109997253,53044.24944600001 2025-06-09,21:32:20.000,160,11087072,124285,0,1749504739,13840.227455939988,-14.413426979997894,53044.2843816 2025-06-09,21:32:21.000,160,11087068,124125,0,1749504740,13840.200510699993,-14.448672630001965,53044.305342960004 2025-06-09,21:32:22.000,160,11087035,124445,0,1749504741,13840.166829149988,-14.420476109997253,53044.27040736001 2025-06-09,21:32:23.000,160,11087024,124485,0,1749504742,13840.274610109998,-14.462770890000684,53044.33329144 2025-06-09,21:32:24.000,160,11087036,124565,0,1749504743,13840.321764279994,-14.434574369995971,53044.305342960004 2025-06-09,21:32:25.000,160,11087063,124565,0,1749504744,13840.355445829999,-14.427525239996612,53044.31233008 2025-06-09,21:32:26.000,160,11087062,124685,0,1749504745,13840.443017859994,-14.413426979997894,53044.3542528 2025-06-09,21:32:27.000,160,11087003,124405,0,1749504746,13840.53058988999,-14.420476109997253,53044.31233008 2025-06-09,21:32:28.000,160,11087068,124565,0,1749504747,13840.61816192,-14.406377849998535,53044.36822704001 2025-06-09,21:32:29.000,160,11087052,124525,0,1749504748,13840.705733949995,-14.420476109997253,53044.424124000005 2025-06-09,21:32:30.000,160,11087079,124485,0,1749504749,13840.77983336,-14.364083069995104,53044.43809824001 2025-06-09,21:32:31.000,160,11087011,124565,0,1749504750,13840.853932769991,-14.371132200001739,53044.43111112 2025-06-09,21:32:32.000,160,11087072,124525,0,1749504751,13840.887614319996,-14.357033939995745,53044.3891884 2025-06-09,21:32:33.000,160,11087007,124125,0,1749504752,13840.948241109996,-14.328837419998308,53044.45207248 2025-06-09,21:32:34.000,160,11087035,124445,0,1749504753,13841.029076829996,-14.300640900000872,53044.5289308 2025-06-09,21:32:35.000,160,11087016,124325,0,1749504754,13841.029076829996,-14.300640900000872,53044.50796944 2025-06-09,21:32:36.000,160,11087056,124805,0,1749504755,13841.008867899996,-14.286542640002153,53044.50796944 2025-06-09,21:32:37.000,160,11087056,124685,0,1749504756,13840.941504800001,-14.25834611999744,53044.51495656001 2025-06-09,21:32:38.000,160,11087088,124765,0,1749504757,13840.887614319996,-14.293591770001512,53044.50098232 2025-06-09,21:32:39.000,160,11087024,124805,0,1749504758,13840.77983336,-14.364083069995104,53044.44508536001 2025-06-09,21:32:40.000,160,11087101,124605,0,1749504759,13840.685525019995,-14.378181330001098,53044.493995200006 2025-06-09,21:32:41.000,160,11087057,124565,0,1749504760,13840.61816192,-14.448672630001965,53044.48700808001 2025-06-09,21:32:42.000,160,11087055,124645,0,1749504761,13840.51711727,-14.476869149999402,53044.493995200006 2025-06-09,21:32:43.000,160,11087076,124725,0,1749504762,13840.47669941,-14.526213060002192,53044.493995200006 2025-06-09,21:32:44.000,160,11087024,124605,0,1749504763,13840.443017859994,-14.561458709998988,53044.52194368 2025-06-09,21:32:45.000,160,11087022,124405,0,1749504764,13840.368918449989,-14.624900880000496,53044.44508536001 2025-06-09,21:32:46.000,160,11087014,124525,0,1749504765,13840.308291659989,-14.646048269998573,53044.46604672001 2025-06-09,21:32:47.000,160,11087032,124445,0,1749504766,13840.288082729989,-14.695392180001363,53044.473033840004 2025-06-09,21:32:48.000,160,11087020,124525,0,1749504767,13840.274610109998,-14.7235886999988,53044.45207248 2025-06-09,21:32:49.000,160,11087047,124645,0,1749504768,13840.213983319998,-14.702441310000722,53044.43111112 2025-06-09,21:32:50.000,160,11087074,124365,0,1749504769,13840.180301769993,-14.7235886999988,53044.43111112 2025-06-09,21:32:51.000,160,11087033,124685,0,1749504770,13840.146620219988,-14.695392180001363,53044.46604672001 2025-06-09,21:32:52.000,160,11087004,124525,0,1749504771,13840.139883909993,-14.709490440000081,53044.43111112 2025-06-09,21:32:53.000,160,11087058,124365,0,1749504772,13840.106202360002,-14.779981740000949,53044.41713688001 2025-06-09,21:32:54.000,160,11087059,124565,0,1749504773,13840.146620219988,-14.77293261000159,53044.4590596 2025-06-09,21:32:55.000,160,11087060,124565,0,1749504774,13840.099466049993,-14.829325649996463,53044.41014976 2025-06-09,21:32:56.000,160,11087033,124605,0,1749504775,13840.092729739998,-14.864571300000534,53044.424124000005 2025-06-09,21:32:57.000,160,11087045,124645,0,1749504776,13840.072520809998,-14.871620429999894,53044.3542528 2025-06-09,21:32:58.000,160,11087043,124525,0,1749504777,13840.065784500002,-14.90686607999669,53044.36123992 2025-06-09,21:32:59.000,160,11087053,124445,0,1749504778,13840.092729739998,-14.920964339995407,53044.424124000005 2025-06-09,21:33:00.000,160,11087041,124565,0,1749504779,13840.038839259993,-14.977357379997557,53044.3891884 2025-06-09,21:33:01.000,160,11087059,124645,0,1749504780,13840.085993430002,-15.019652160000987,53044.375214160005 2025-06-09,21:33:02.000,160,11087026,124645,0,1749504781,13840.072520809998,-15.090143460001855,53044.34726568001 2025-06-09,21:33:03.000,160,11087084,124765,0,1749504782,13840.092729739998,-15.08309432999522,53044.36123992 2025-06-09,21:33:04.000,160,11087057,124965,0,1749504783,13840.038839259993,-15.13243823999801,53044.34027856 2025-06-09,21:33:05.000,160,11087069,124725,0,1749504784,13840.052311879997,-15.146536499996728,53044.31931720001 2025-06-09,21:33:06.000,160,11087030,124685,0,1749504785,13840.099466049993,-15.1817821500008,53044.326304320006 2025-06-09,21:33:07.000,160,11087118,124485,0,1749504786,13840.200510699993,-15.209978669998236,53044.22848464001 2025-06-09,21:33:08.000,160,11087067,124365,0,1749504787,13840.247664869989,-15.209978669998236,53044.27040736001 2025-06-09,21:33:09.000,160,11087020,124645,0,1749504788,13840.301555349994,-15.202929539998877,53044.207523280005 2025-06-09,21:33:10.000,160,11087094,124645,0,1749504789,13840.348709519989,-15.1817821500008,53044.22149752 2025-06-09,21:33:11.000,160,11087028,124445,0,1749504790,13840.402599999994,-15.167683890002081,53044.256433120005 2025-06-09,21:33:12.000,160,11087047,124525,0,1749504791,13840.443017859994,-15.17473302000144,53044.29136872 2025-06-09,21:33:13.000,160,11087047,124525,0,1749504792,13840.5373262,-15.13243823999801,53044.2145104 2025-06-09,21:33:14.000,160,11087039,124765,0,1749504793,13840.67205239999,-15.167683890002081,53044.24245888 2025-06-09,21:33:15.000,160,11087064,124805,0,1749504794,13840.7394155,-15.160634759995446,53044.305342960004 2025-06-09,21:33:16.000,160,11087052,124525,0,1749504795,13840.86066908,-15.188831280000159,53044.27040736001 2025-06-09,21:33:17.000,160,11087024,124605,0,1749504796,13840.981922660001,-15.238175189995673,53044.19354904 2025-06-09,21:33:18.000,160,11087068,124765,0,1749504797,13841.089703619997,-15.252273450001667,53044.22848464001 2025-06-09,21:33:19.000,160,11087098,124725,0,1749504798,13841.204220890002,-15.273420839999744,53044.305342960004 2025-06-09,21:33:20.000,160,11087051,124565,0,1749504799,13841.359156019993,-15.329813880001893,53044.305342960004 2025-06-09,21:33:21.000,160,11087049,124565,0,1749504800,13841.399573879993,-15.224076929996954,53044.34726568001 2025-06-09,21:33:22.000,160,11087030,124525,0,1749504801,13841.480409599993,-15.238175189995673,53044.36822704001 2025-06-09,21:33:23.000,160,11087001,124525,0,1749504802,13841.581454249994,-15.217027799997595,53044.43809824001 2025-06-09,21:33:24.000,160,11087078,124405,0,1749504803,13841.66902627999,-15.188831280000159,53044.48700808001 2025-06-09,21:33:25.000,160,11087095,124485,0,1749504804,13841.70944413999,-15.146536499996728,53044.56386640001 2025-06-09,21:33:26.000,160,11087084,124565,0,1749504805,13841.71618045,-15.139487369997369,53044.54989216 2025-06-09,21:33:27.000,160,11087087,124525,0,1749504806,13841.722916759994,-15.061946939997142,53044.56386640001 2025-06-09,21:33:28.000,160,11087057,124725,0,1749504807,13841.763334619995,-15.012603030001628,53044.640724720004 2025-06-09,21:33:29.000,160,11087027,124605,0,1749504808,13841.72965306999,-14.963259119998838,53044.61976336 2025-06-09,21:33:30.000,160,11087056,124445,0,1749504809,13841.77680724,-14.94211173000076,53044.591814880005 2025-06-09,21:33:31.000,160,11087028,124685,0,1749504810,13841.803752479995,-14.920964339995407,53044.6686732 2025-06-09,21:33:32.000,160,11087086,124685,0,1749504811,13841.823961409995,-14.871620429999894,53044.68264744001 2025-06-09,21:33:33.000,160,11087036,124685,0,1749504812,13841.87111557999,-14.878669559999253,53044.68264744001 2025-06-09,21:33:34.000,160,11087073,124485,0,1749504813,13841.91153343999,-14.885718689998612,53044.70360880001 2025-06-09,21:33:35.000,160,11087097,124525,0,1749504814,13841.97889654,-14.89981694999733,53044.68264744001 2025-06-09,21:33:36.000,160,11087043,124565,0,1749504815,13842.05973226,-14.94916086000012,53044.70360880001 2025-06-09,21:33:37.000,160,11087080,124605,0,1749504816,13842.106886429996,-14.977357379997557,53044.76649288 2025-06-09,21:33:38.000,160,11087017,124445,0,1749504817,13842.194458459991,-15.012603030001628,53044.78745424 2025-06-09,21:33:39.000,160,11086984,124485,0,1749504818,13842.255085249992,-15.040799549999065,53044.77348000001 2025-06-09,21:33:40.000,160,11087112,124365,0,1749504819,13842.315712039992,-15.033750419999706,53044.85732544 2025-06-09,21:33:41.000,160,11087092,124525,0,1749504820,13842.416756689992,-15.005553900002269,53044.86431256 2025-06-09,21:33:42.000,160,11087093,124645,0,1749504821,13842.490856099997,-15.005553900002269,53044.89226104 2025-06-09,21:33:43.000,160,11087096,124325,0,1749504822,13842.531273959998,-14.95620998999948,53044.89924816001 2025-06-09,21:33:44.000,160,11087029,124485,0,1749504823,13842.652527539998,-14.935062600001402,53044.95514512 2025-06-09,21:33:45.000,160,11087025,124525,0,1749504824,13842.706418019989,-14.892767819997971,53044.927196640005 2025-06-09,21:33:46.000,160,11087048,124365,0,1749504825,13842.753572189999,-14.779981740000949,53044.99008072001 2025-06-09,21:33:47.000,160,11086999,124685,0,1749504826,13842.820935289994,-14.730637829998159,53044.997067840006 2025-06-09,21:33:48.000,160,11087064,124485,0,1749504827,13842.901771009994,-14.67424478999601,53045.05995192 2025-06-09,21:33:49.000,160,11087021,124485,0,1749504828,13842.99607935,-14.638999139999214,53045.05995192 2025-06-09,21:33:50.000,160,11087051,124485,0,1749504829,13843.097124,-14.589655229996424,53045.108861759996 2025-06-09,21:33:51.000,160,11087029,124445,0,1749504830,13843.19143233999,-14.526213060002192,53045.08790040001 2025-06-09,21:33:52.000,160,11087040,124405,0,1749504831,13843.285740679996,-14.526213060002192,53045.17174584 2025-06-09,21:33:53.000,160,11087073,124165,0,1749504832,13843.31942223,-14.469820020000043,53045.15777160001 2025-06-09,21:33:54.000,160,11087027,124485,0,1749504833,13843.427203189996,-14.434574369995971,53045.18572008001 2025-06-09,21:33:55.000,160,11086999,124325,0,1749504834,13843.474357359992,-14.427525239996612,53045.17873296 2025-06-09,21:33:56.000,160,11087064,124365,0,1749504835,13843.548456769997,-14.364083069995104,53045.213668560005 2025-06-09,21:33:57.000,160,11087003,124445,0,1749504836,13843.622556180002,-14.321788289998949,53045.25559128001 2025-06-09,21:33:58.000,160,11087044,124285,0,1749504837,13843.669710349997,-14.279493509995518,53045.28353976001 2025-06-09,21:33:59.000,160,11087054,124325,0,1749504838,13843.629292489997,-14.230149600000004,53045.3673852 2025-06-09,21:34:00.000,160,11087064,124405,0,1749504839,13843.609083559997,-14.216051340001286,53045.38834656 2025-06-09,21:34:01.000,160,11087113,124125,0,1749504840,13843.568665699997,-14.13851091000106,53045.430269280005 2025-06-09,21:34:02.000,160,11087049,124405,0,1749504841,13843.521511530002,-14.110314389996347,53045.479179120004 2025-06-09,21:34:03.000,160,11087009,124365,0,1749504842,13843.440675810001,-14.117363519995706,53045.47219200001 2025-06-09,21:34:04.000,160,11087016,124405,0,1749504843,13843.359840090001,-14.08211786999891,53045.52808896 2025-06-09,21:34:05.000,160,11087041,124485,0,1749504844,13843.346367469996,-14.096216129997629,53045.48616624 2025-06-09,21:34:06.000,160,11087078,124245,0,1749504845,13843.285740679996,-14.08916699999827,53045.48616624 2025-06-09,21:34:07.000,160,11087076,124245,0,1749504846,13843.23858651,-14.060970480000833,53045.549050320005 2025-06-09,21:34:08.000,160,11087012,124325,0,1749504847,13843.2992133,-14.03982308999548,53045.57001168001 2025-06-09,21:34:09.000,160,11087038,124165,0,1749504848,13843.265531749996,-14.025724829996761,53045.51411472 2025-06-09,21:34:10.000,160,11087020,124245,0,1749504849,13843.359840090001,-14.068019610000192,53045.51411472 2025-06-09,21:34:11.000,160,11087026,124125,0,1749504850,13843.400257950001,-14.053921350001474,53045.597960160005 2025-06-09,21:34:12.000,160,11087011,124245,0,1749504851,13843.474357359992,-14.145560040000419,53045.63988288001 2025-06-09,21:34:13.000,160,11087006,124285,0,1749504852,13843.555193079992,-14.166707429998496,53045.61892152001 2025-06-09,21:34:14.000,160,11087053,123965,0,1749504853,13843.534984149992,-14.216051340001286,53045.66084424001 2025-06-09,21:34:15.000,160,11087004,124205,0,1749504854,13843.561929390002,-14.27244437999616,53045.62590864 2025-06-09,21:34:16.000,160,11087007,124245,0,1749504855,13843.615819869992,-14.25834611999744,53045.63988288001 2025-06-09,21:34:17.000,160,11087027,124165,0,1749504856,13843.676446659993,-14.31473915999959,53045.667831360006 2025-06-09,21:34:18.000,160,11087021,124325,0,1749504857,13843.689919279997,-14.293591770001512,53045.74468968 2025-06-09,21:34:19.000,160,11087069,124325,0,1749504858,13843.730337139998,-14.300640900000872,53045.716741200005 2025-06-09,21:34:20.000,160,11087018,124085,0,1749504859,13843.764018690003,-14.244247859998723,53045.73071544 2025-06-09,21:34:21.000,160,11087014,124125,0,1749504860,13843.757282379993,-14.230149600000004,53045.765651040005 2025-06-09,21:34:22.000,160,11087032,124045,0,1749504861,13843.777491309993,-14.201953079995292,53045.7516768 2025-06-09,21:34:23.000,160,11087021,123965,0,1749504862,13843.804436549988,-14.159658299999137,53045.79359952 2025-06-09,21:34:24.000,160,11087078,123965,0,1749504863,13843.811172859998,-14.159658299999137,53045.814560880004 2025-06-09,21:34:25.000,160,11087038,124125,0,1749504864,13843.844854409988,-14.096216129997629,53045.78661240001 2025-06-09,21:34:26.000,160,11086951,124205,0,1749504865,13843.878535959993,-14.053921350001474,53045.85648360001 2025-06-09,21:34:27.000,160,11087035,124125,0,1749504866,13843.925690129989,-14.004577439998684,53045.84250936 2025-06-09,21:34:28.000,160,11087084,124245,0,1749504867,13843.885272269988,-13.976380920001247,53045.835522240006 2025-06-09,21:34:29.000,160,11087048,124165,0,1749504868,13843.939162749994,-13.934086139997817,53045.835522240006 2025-06-09,21:34:30.000,160,11087039,123965,0,1749504869,13843.993053229999,-13.90588962000038,53045.884432080005 2025-06-09,21:34:31.000,160,11087023,123925,0,1749504870,13843.999789539994,-13.85654570999759,53045.8914192 2025-06-09,21:34:32.000,160,11087059,124045,0,1749504871,13843.999789539994,-13.835398319999513,53045.8914192 2025-06-09,21:34:33.000,160,11087039,124085,0,1749504872,13844.06715263999,-13.835398319999513,53045.85648360001 2025-06-09,21:34:34.000,160,11086990,123965,0,1749504873,13844.060416329994,-13.779005279997364,53045.91936768 2025-06-09,21:34:35.000,160,11087046,124165,0,1749504874,13844.040207399994,-13.708513979996496,53045.84949648 2025-06-09,21:34:36.000,160,11087018,124045,0,1749504875,13844.08736156999,-13.666219200000342,53045.87045784 2025-06-09,21:34:37.000,160,11087079,124285,0,1749504876,13844.073888949999,-13.6732683299997,53045.84250936 2025-06-09,21:34:38.000,160,11087059,123645,0,1749504877,13844.073888949999,-13.645071810002264,53045.87045784 2025-06-09,21:34:39.000,160,11087001,123965,0,1749504878,13844.100834189994,-13.62392441999691,53045.84949648 2025-06-09,21:34:40.000,160,11087066,123965,0,1749504879,13844.13451574,-13.560482249995403,53045.8914192 2025-06-09,21:34:41.000,160,11086999,124085,0,1749504880,13844.13451574,-13.560482249995403,53045.84250936 2025-06-09,21:34:42.000,160,11087032,123885,0,1749504881,13844.121043119994,-13.539334859997325,53045.87045784 2025-06-09,21:34:43.000,160,11087053,123965,0,1749504882,13844.11430681,-13.553433119996043,53045.86347072 2025-06-09,21:34:44.000,160,11087061,124085,0,1749504883,13844.11430681,-13.62392441999691,53045.84949648 2025-06-09,21:34:45.000,160,11087044,123965,0,1749504884,13844.08736156999,-13.645071810002264,53045.814560880004 2025-06-09,21:34:46.000,160,11087020,124045,0,1749504885,13844.073888949999,-13.687366589998419,53045.835522240006 2025-06-09,21:34:47.000,160,11087047,124205,0,1749504886,13844.033471089999,-13.72966137000185,53045.87744496001 2025-06-09,21:34:48.000,160,11087035,124005,0,1749504887,13844.04694370999,-13.764907019998645,53045.86347072 2025-06-09,21:34:49.000,160,11087070,124325,0,1749504888,13843.966107989989,-13.86359483999695,53045.80757376001 2025-06-09,21:34:50.000,160,11087000,124125,0,1749504889,13843.952635369998,-13.948184399996535,53045.814560880004 2025-06-09,21:34:51.000,160,11087069,124045,0,1749504890,13843.972844299999,-13.969331790001888,53045.82853512001 2025-06-09,21:34:52.000,160,11087027,124085,0,1749504891,13843.966107989989,-14.004577439998684,53045.85648360001 2025-06-09,21:34:53.000,160,11087040,123805,0,1749504892,13843.966107989989,-14.03277395999612,53045.89840632 2025-06-09,21:34:54.000,160,11087046,124325,0,1749504893,13843.959371679994,-14.03982308999548,53045.85648360001 2025-06-09,21:34:55.000,160,11087045,123805,0,1749504894,13843.918953819993,-14.011626569998043,53045.814560880004 2025-06-09,21:34:56.000,160,11087019,124005,0,1749504895,13843.858327029993,-14.011626569998043,53045.79359952 2025-06-09,21:34:57.000,160,11087023,124005,0,1749504896,13843.824645479988,-13.983430050000607,53045.77263816 2025-06-09,21:34:58.000,160,11086987,124245,0,1749504897,13843.797700239993,-13.941135269997176,53045.77263816 2025-06-09,21:34:59.000,160,11087015,123965,0,1749504898,13843.770754999998,-13.927037009998458,53045.77263816 2025-06-09,21:35:00.000,160,11087014,124085,0,1749504899,13843.764018690003,-13.891791360001662,53045.814560880004 2025-06-09,21:35:01.000,160,11087000,123965,0,1749504900,13843.743809760002,-13.90588962000038,53045.75866392001 2025-06-09,21:35:02.000,160,11087014,123725,0,1749504901,13843.703391900002,-13.891791360001662,53045.73770256001 2025-06-09,21:35:03.000,160,11086974,123965,0,1749504902,13843.757282379993,-13.919987879999098,53045.74468968 2025-06-09,21:35:04.000,160,11087011,124165,0,1749504903,13843.750546069998,-13.877693099995668,53045.73770256001 2025-06-09,21:35:05.000,160,11086963,124085,0,1749504904,13843.824645479988,-13.948184399996535,53045.68879272001 2025-06-09,21:35:06.000,160,11086978,124045,0,1749504905,13843.824645479988,-13.955233529995894,53045.73071544 2025-06-09,21:35:07.000,160,11086989,123844,0,1749504906,13843.892008579998,-14.025724829996761,53045.77263816 2025-06-09,21:35:08.000,160,11086958,123805,0,1749504907,13843.939162749994,-14.03277395999612,53045.67481848 2025-06-09,21:35:09.000,160,11086998,123885,0,1749504908,13843.993053229999,-14.053921350001474,53045.66084424001 2025-06-09,21:35:10.000,160,11087038,123925,0,1749504909,13844.019998469994,-14.053921350001474,53045.63988288001 2025-06-09,21:35:11.000,160,11087038,124085,0,1749504910,13844.094097879999,-14.053921350001474,53045.69577984 2025-06-09,21:35:12.000,160,11086999,123925,0,1749504911,13844.16819728999,-14.096216129997629,53045.667831360006 2025-06-09,21:35:13.000,160,11087017,124125,0,1749504912,13844.1749336,-14.046872220002115,53045.63988288001 2025-06-09,21:35:14.000,160,11086999,124005,0,1749504913,13844.16819728999,-14.018675699997402,53045.68879272001 2025-06-09,21:35:15.000,160,11087028,123925,0,1749504914,13844.201878839995,-13.983430050000607,53045.63988288001 2025-06-09,21:35:16.000,160,11087004,123844,0,1749504915,13844.18840621999,-14.025724829996761,53045.66084424001 2025-06-09,21:35:17.000,160,11086989,123925,0,1749504916,13844.21535146,-14.046872220002115,53045.667831360006 2025-06-09,21:35:18.000,160,11087019,123565,0,1749504917,13844.181669909995,-14.03277395999612,53045.6818056 2025-06-09,21:35:19.000,160,11087022,123645,0,1749504918,13844.24903300999,-14.025724829996761,53045.67481848 2025-06-09,21:35:20.000,160,11087004,124005,0,1749504919,13844.24903300999,-14.103265259996988,53045.66084424001 2025-06-09,21:35:21.000,160,11087044,123885,0,1749504920,13844.27597825,-14.117363519995706,53045.646870000004 2025-06-09,21:35:22.000,160,11087017,123765,0,1749504921,13844.29618718,-14.13851091000106,53045.68879272001 2025-06-09,21:35:23.000,160,11087014,123885,0,1749504922,13844.323132419995,-14.180805689997214,53045.6818056 2025-06-09,21:35:24.000,160,11086975,123885,0,1749504923,13844.29618718,-14.216051340001286,53045.62590864 2025-06-09,21:35:25.000,160,11087026,123765,0,1749504924,13844.29618718,-14.223100470000645,53045.62590864 2025-06-09,21:35:26.000,160,11087006,123765,0,1749504925,13844.29618718,-14.223100470000645,53045.63289576 2025-06-09,21:35:27.000,160,11086986,123925,0,1749504926,13844.23556039,-14.194903949995933,53045.6818056 2025-06-09,21:35:28.000,160,11087027,124045,0,1749504927,13844.121043119994,-14.180805689997214,53045.72372832 2025-06-09,21:35:29.000,160,11087014,123725,0,1749504928,13844.033471089999,-14.230149600000004,53045.70276696 2025-06-09,21:35:30.000,160,11087049,123685,0,1749504929,13843.986316919989,-14.194903949995933,53045.716741200005 2025-06-09,21:35:31.000,160,11087041,123885,0,1749504930,13843.804436549988,-14.279493509995518,53045.65385712 2025-06-09,21:35:32.000,160,11087004,123765,0,1749504931,13843.770754999998,-14.251296989998082,53045.6818056 2025-06-09,21:35:33.000,160,11087024,123765,0,1749504932,13843.683182970002,-14.279493509995518,53045.6818056 2025-06-09,21:35:34.000,160,11087031,123844,0,1749504933,13843.649501419997,-14.364083069995104,53045.60494728 2025-06-09,21:35:35.000,160,11087008,123885,0,1749504934,13843.588874629997,-14.371132200001739,53045.62590864 2025-06-09,21:35:36.000,160,11087008,123844,0,1749504935,13843.568665699997,-14.413426979997894,53045.58398592 2025-06-09,21:35:37.000,160,11087037,123805,0,1749504936,13843.548456769997,-14.427525239996612,53045.5769988 2025-06-09,21:35:38.000,160,11087052,123645,0,1749504937,13843.561929390002,-14.44162349999533,53045.59097304001 2025-06-09,21:35:39.000,160,11087010,123925,0,1749504938,13843.595610939992,-14.399328719999176,53045.57001168001 2025-06-09,21:35:40.000,160,11087004,123565,0,1749504939,13843.602347250002,-14.385230460000457,53045.56302456 2025-06-09,21:35:41.000,160,11087037,123725,0,1749504940,13843.595610939992,-14.371132200001739,53045.54206320001 2025-06-09,21:35:42.000,160,11086997,123525,0,1749504941,13843.609083559997,-14.335886549997667,53045.57001168001 2025-06-09,21:35:43.000,160,11086977,124045,0,1749504942,13843.568665699997,-14.321788289998949,53045.55603744 2025-06-09,21:35:44.000,160,11087081,123765,0,1749504943,13843.561929390002,-14.31473915999959,53045.57001168001 2025-06-09,21:35:45.000,160,11087040,123844,0,1749504944,13843.528247839997,-14.300640900000872,53045.56302456 2025-06-09,21:35:46.000,160,11087008,123565,0,1749504945,13843.595610939992,-14.31473915999959,53045.58398592 2025-06-09,21:35:47.000,160,11087031,123844,0,1749504946,13843.528247839997,-14.279493509995518,53045.57001168001 2025-06-09,21:35:48.000,160,11087050,123405,0,1749504947,13843.548456769997,-14.2653952499968,53045.52808896 2025-06-09,21:35:49.000,160,11087011,123725,0,1749504948,13843.561929390002,-14.25834611999744,53045.57001168001 2025-06-09,21:35:50.000,160,11087022,123685,0,1749504949,13843.561929390002,-14.27244437999616,53045.549050320005 2025-06-09,21:35:51.000,160,11087032,123805,0,1749504950,13843.555193079992,-14.286542640002153,53045.52808896 2025-06-09,21:35:52.000,160,11087017,123685,0,1749504951,13843.582138320002,-14.2653952499968,53045.5071276 2025-06-09,21:35:53.000,160,11086969,123645,0,1749504952,13843.561929390002,-14.31473915999959,53045.5071276 2025-06-09,21:35:54.000,160,11086993,123685,0,1749504953,13843.561929390002,-14.30769003000023,53045.47219200001 2025-06-09,21:35:55.000,160,11087031,123685,0,1749504954,13843.528247839997,-14.300640900000872,53045.479179120004 2025-06-09,21:35:56.000,160,11087066,123325,0,1749504955,13843.541720460002,-14.321788289998949,53045.444243519996 2025-06-09,21:35:57.000,160,11087001,123645,0,1749504956,13843.555193079992,-14.300640900000872,53045.46520488 2025-06-09,21:35:58.000,160,11087034,123965,0,1749504957,13843.508038909997,-14.30769003000023,53045.42328216001 2025-06-09,21:35:59.000,160,11086987,123605,0,1749504958,13843.460884740001,-14.335886549997667,53045.45123064001 2025-06-09,21:36:00.000,160,11086977,123725,0,1749504959,13843.366576399996,-14.349984809996386,53045.430269280005 2025-06-09,21:36:01.000,160,11086998,123565,0,1749504960,13843.265531749996,-14.392279589999816,53045.39533368 2025-06-09,21:36:02.000,160,11086981,123844,0,1749504961,13843.164487099995,-14.413426979997894,53045.381359440005 2025-06-09,21:36:03.000,160,11087033,123645,0,1749504962,13843.02976089999,-14.49096740999812,53045.33943672 2025-06-09,21:36:04.000,160,11087010,123405,0,1749504963,13842.97587042,-14.603753489995142,53045.35341096001 2025-06-09,21:36:05.000,160,11086990,123685,0,1749504964,13843.00955196999,-14.758834349995595,53045.332449600006 2025-06-09,21:36:06.000,160,11087016,123645,0,1749504965,13842.982606729995,-14.89981694999733,53045.32546248001 2025-06-09,21:36:07.000,160,11087019,123885,0,1749504966,13843.01628828,-15.061946939997142,53045.262578400005 2025-06-09,21:36:08.000,160,11086999,123725,0,1749504967,13843.063442449995,-15.231126059996313,53045.297514 2025-06-09,21:36:09.000,160,11087033,123605,0,1749504968,13843.13754186,-15.379157789997407,53045.311488240004 2025-06-09,21:36:10.000,160,11087023,123645,0,1749504969,13843.15101447999,-15.520140389999142,53045.262578400005 2025-06-09,21:36:11.000,160,11087096,123685,0,1749504970,13843.144278169995,-15.58358256000065,53045.17174584 2025-06-09,21:36:12.000,160,11087017,123685,0,1749504971,13843.144278169995,-15.632926469996164,53045.19969432 2025-06-09,21:36:13.000,160,11086972,123685,0,1749504972,13843.11059661999,-15.632926469996164,53045.20668144001 2025-06-09,21:36:14.000,160,11087001,124005,0,1749504973,13843.09038768999,-15.661122990000877,53045.15777160001 2025-06-09,21:36:15.000,160,11087062,123405,0,1749504974,13843.00955196999,-15.689319509998313,53045.19969432 2025-06-09,21:36:16.000,160,11087010,123645,0,1749504975,13842.874825769999,-15.689319509998313,53045.19969432 2025-06-09,21:36:17.000,160,11087028,123605,0,1749504976,13842.834407909999,-15.703417769997031,53045.15078448 2025-06-09,21:36:18.000,160,11086997,123605,0,1749504977,13842.740099569994,-15.851449499998125,53045.13681024001 2025-06-09,21:36:19.000,160,11087040,123445,0,1749504978,13842.719890639994,-15.900793410000915,53045.108861759996 2025-06-09,21:36:20.000,160,11087055,123685,0,1749504979,13842.692945399998,-15.928989929998352,53045.10187464 2025-06-09,21:36:21.000,160,11087004,123685,0,1749504980,13842.672736469998,-15.971284710001783,53045.00405496 2025-06-09,21:36:22.000,160,11086986,123844,0,1749504981,13842.652527539998,-16.020628619997296,53045.03899056001 2025-06-09,21:36:23.000,160,11087029,123485,0,1749504982,13842.679472779993,-16.034726879996015,53045.02501632 2025-06-09,21:36:24.000,160,11087032,124405,0,1749504983,13842.719890639994,-16.055874270001368,53044.99008072001 2025-06-09,21:36:25.000,160,11087032,124285,0,1749504984,13842.726626949989,-16.020628619997296,53045.01104208 2025-06-09,21:36:26.000,160,11087042,124325,0,1749504985,13842.706418019989,-15.95013731999643,53044.95514512 2025-06-09,21:36:27.000,160,11087011,124285,0,1749504986,13842.733363259998,-15.93603905999771,53044.94815800001 2025-06-09,21:36:28.000,160,11087082,124245,0,1749504987,13842.699681709993,-15.872596889996203,53044.96213224 2025-06-09,21:36:29.000,160,11087037,124405,0,1749504988,13842.713154329998,-15.802105589995335,53044.92020952001 2025-06-09,21:36:30.000,160,11087060,124125,0,1749504989,13842.719890639994,-15.745712550000462,53044.93418376 2025-06-09,21:36:31.000,160,11086988,123925,0,1749504990,13842.753572189999,-15.703417769997031,53044.878286800005 2025-06-09,21:36:32.000,160,11087015,124125,0,1749504991,13842.82767159999,-15.654073860001517,53044.94815800001 2025-06-09,21:36:33.000,160,11087003,124245,0,1749504992,13842.834407909999,-15.632926469996164,53044.85732544 2025-06-09,21:36:34.000,160,11087038,124365,0,1749504993,13842.895034699999,-15.59063169000001,53044.89924816001 2025-06-09,21:36:35.000,160,11087028,123965,0,1749504994,13842.92871624999,-15.54128777999722,53044.85732544 2025-06-09,21:36:36.000,160,11087055,124125,0,1749504995,13842.942188869994,-15.53423864999786,53044.89924816001 2025-06-09,21:36:37.000,160,11087015,124245,0,1749504996,13842.94892517999,-15.491943870001705,53044.878286800005 2025-06-09,21:36:38.000,160,11087009,124045,0,1749504997,13842.88829838999,-15.463747349996993,53044.8433512 2025-06-09,21:36:39.000,160,11087030,124285,0,1749504998,13842.86808945999,-15.421452570000838,53044.79444136 2025-06-09,21:36:40.000,160,11087088,123405,0,1749504999,13842.88829838999,-15.449649089998275,53044.81540272 2025-06-09,21:36:41.000,160,11087017,124165,0,1749505000,13842.820935289994,-15.442599959998915,53044.808415600004 2025-06-09,21:36:42.000,160,11087032,123805,0,1749505001,13842.780517429994,-15.393256049996126,53044.82238984001 2025-06-09,21:36:43.000,160,11086998,124365,0,1749505002,13842.706418019989,-15.477845609995711,53044.78046712001 2025-06-09,21:36:44.000,160,11087085,123645,0,1749505003,13842.733363259998,-15.54128777999722,53044.85732544 2025-06-09,21:36:45.000,160,11087009,123445,0,1749505004,13842.740099569994,-15.618828209997446,53044.81540272 2025-06-09,21:36:46.000,160,11086997,123445,0,1749505005,13842.874825769999,-15.675221249999595,53044.82238984001 2025-06-09,21:36:47.000,160,11087059,123685,0,1749505006,13842.97587042,-15.76685993999854,53044.86431256 2025-06-09,21:36:48.000,160,11087010,123565,0,1749505007,13843.11733293,-15.830302110000048,53044.89226104 2025-06-09,21:36:49.000,160,11087060,123565,0,1749505008,13843.245322819996,-15.858498629997484,53044.85732544 2025-06-09,21:36:50.000,160,11087089,123685,0,1749505009,13843.400257950001,-15.837351239999407,53044.89226104 2025-06-09,21:36:51.000,160,11087037,123645,0,1749505010,13843.501302600002,-15.830302110000048,53044.92020952001 2025-06-09,21:36:52.000,160,11087072,123765,0,1749505011,13843.636028799992,-15.745712550000462,53044.92020952001 2025-06-09,21:36:53.000,160,11087019,123445,0,1749505012,13843.710128209997,-15.618828209997446,53045.01802920001 2025-06-09,21:36:54.000,160,11087047,123725,0,1749505013,13843.764018690003,-15.428501700000197,53045.045977680005 2025-06-09,21:36:55.000,160,11087086,123765,0,1749505014,13843.730337139998,-15.231126059996313,53045.08091328 2025-06-09,21:36:56.000,160,11087001,123645,0,1749505015,13843.669710349997,-14.991455639996275,53045.06693904001 2025-06-09,21:36:57.000,160,11087057,123645,0,1749505016,13843.582138320002,-14.77293261000159,53045.03899056001 2025-06-09,21:36:58.000,160,11087038,123885,0,1749505017,13843.521511530002,-14.49096740999812,53045.03200344 2025-06-09,21:36:59.000,160,11087068,123605,0,1749505018,13843.427203189996,-14.27244437999616,53045.05995192 2025-06-09,21:37:00.000,160,11087048,123685,0,1749505019,13843.27900437,-14.068019610000192,53045.08790040001 2025-06-09,21:37:01.000,160,11087037,123725,0,1749505020,13843.15775079,-14.018675699997402,53045.07392616 2025-06-09,21:37:02.000,160,11087071,123805,0,1749505021,13843.03649721,-13.955233529995894,53044.96911936001 2025-06-09,21:37:03.000,160,11087090,123725,0,1749505022,13842.874825769999,-14.011626569998043,53044.9830936 2025-06-09,21:37:04.000,160,11087047,123645,0,1749505023,13842.753572189999,-14.152609169999778,53045.045977680005 2025-06-09,21:37:05.000,160,11087010,123645,0,1749505024,13842.639054919993,-14.392279589999816,53044.976106480004 2025-06-09,21:37:06.000,160,11087063,123885,0,1749505025,13842.531273959998,-14.702441310000722,53044.88527392 2025-06-09,21:37:07.000,160,11087002,123645,0,1749505026,13842.443701930002,-14.970308249998197,53044.85033832001 2025-06-09,21:37:08.000,160,11087040,123605,0,1749505027,13842.416756689992,-15.343912140000612,53044.83636408 2025-06-09,21:37:09.000,160,11087039,123725,0,1749505028,13842.302239420002,-15.632926469996164,53044.82238984001 2025-06-09,21:37:10.000,160,11087081,123565,0,1749505029,13842.228140009996,-15.928989929998352,53044.79444136 2025-06-09,21:37:11.000,160,11087017,123885,0,1749505030,13842.133831669991,-16.203905999995186,53044.7385444 2025-06-09,21:37:12.000,160,11087052,123844,0,1749505031,13842.066468569996,-16.380134250000992,53044.73155728001 2025-06-09,21:37:13.000,160,11087090,123525,0,1749505032,13842.026050709996,-16.605706410002313,53044.67566032 2025-06-09,21:37:14.000,160,11086992,123645,0,1749505033,13842.073204879991,-16.774885530001484,53044.710595920005 2025-06-09,21:37:15.000,160,11087034,123965,0,1749505034,13842.05973226,-16.915868129995943,53044.61976336 2025-06-09,21:37:16.000,160,11087001,123925,0,1749505035,13842.127095359996,-17.056850729997677,53044.61976336 2025-06-09,21:37:17.000,160,11087006,123844,0,1749505036,13842.255085249992,-17.099145510001108,53044.56386640001 2025-06-09,21:37:18.000,160,11087061,124005,0,1749505037,13842.430229309997,-17.106194640000467,53044.57784064 2025-06-09,21:37:19.000,160,11087025,123885,0,1749505038,13842.591900749998,-17.049801599998318,53044.61277624001 2025-06-09,21:37:20.000,160,11087034,123725,0,1749505039,13842.699681709993,-16.937015520001296,53044.65469896001 2025-06-09,21:37:21.000,160,11087040,124005,0,1749505040,13842.861353149994,-16.739639879997412,53044.68963456 2025-06-09,21:37:22.000,160,11087063,123725,0,1749505041,13842.901771009994,-16.45062555000186,53044.7385444 2025-06-09,21:37:23.000,160,11087069,123965,0,1749505042,13842.881562079994,-16.041776009995374,53044.710595920005 2025-06-09,21:37:24.000,160,11086994,123565,0,1749505043,13842.820935289994,-15.654073860001517,53044.759505760005 2025-06-09,21:37:25.000,160,11087077,123885,0,1749505044,13842.686209089989,-15.195880409999518,53044.79444136 2025-06-09,21:37:26.000,160,11087088,123685,0,1749505045,13842.463910860002,-14.871620429999894,53044.80142848001 2025-06-09,21:37:27.000,160,11087050,123805,0,1749505046,13842.228140009996,-14.568507839998347,53044.72457016 2025-06-09,21:37:28.000,160,11087037,123885,0,1749505047,13842.03278701999,-14.364083069995104,53044.74553152 2025-06-09,21:37:29.000,160,11087051,123605,0,1749505048,13841.803752479995,-14.27244437999616,53044.7385444 2025-06-09,21:37:30.000,160,11087088,123844,0,1749505049,13841.588190559989,-14.2653952499968,53044.661686080006 2025-06-09,21:37:31.000,160,11087075,123725,0,1749505050,13841.446728049988,-14.399328719999176,53044.640724720004 2025-06-09,21:37:32.000,160,11087043,124005,0,1749505051,13841.325474470003,-14.575556969997706,53044.60578912001 2025-06-09,21:37:33.000,160,11087033,123645,0,1749505052,13841.291792919998,-14.850473040001816,53044.55687928 2025-06-09,21:37:34.000,160,11087063,123965,0,1749505053,13841.258111369993,-15.139487369997369,53044.542905040005 2025-06-09,21:37:35.000,160,11087021,123725,0,1749505054,13841.258111369993,-15.435550829999556,53044.424124000005 2025-06-09,21:37:36.000,160,11087069,123645,0,1749505055,13841.197484579992,-15.71751602999575,53044.3891884 2025-06-09,21:37:37.000,160,11087008,123805,0,1749505056,13841.130121479997,-15.928989929998352,53044.33329144 2025-06-09,21:37:38.000,160,11087007,124085,0,1749505057,13841.008867899996,-16.098169049997523,53044.29835584001 2025-06-09,21:37:39.000,160,11087022,123805,0,1749505058,13840.941504800001,-16.253249909997976,53044.256433120005 2025-06-09,21:37:40.000,160,11087056,123965,0,1749505059,13840.77309704999,-16.38718338000035,53044.19354904 2025-06-09,21:37:41.000,160,11087053,124005,0,1749505060,13840.63837085,-16.429478159996506,53044.137652080004 2025-06-09,21:37:42.000,160,11087002,123925,0,1749505061,13840.544062509995,-16.492920329998014,53044.074768 2025-06-09,21:37:43.000,160,11087056,123645,0,1749505062,13840.463226789994,-16.535215110001445,53044.06778088 2025-06-09,21:37:44.000,160,11087069,123844,0,1749505063,13840.443017859994,-16.59160814999632,53044.0048968 2025-06-09,21:37:45.000,160,11087040,123645,0,1749505064,13840.395863689999,-16.5775098899976,53043.97694832 2025-06-09,21:37:46.000,160,11087032,123844,0,1749505065,13840.375654759999,-16.5775098899976,53043.96297408001 2025-06-09,21:37:47.000,160,11087005,124045,0,1749505066,13840.402599999994,-16.556362499999523,53043.99790968 2025-06-09,21:37:48.000,160,11087053,124205,0,1749505067,13840.40933630999,-16.58455901999696,53043.99790968 2025-06-09,21:37:49.000,160,11087001,123645,0,1749505068,13840.47669941,-16.499969459997374,53043.93502560001 2025-06-09,21:37:50.000,160,11087061,123645,0,1749505069,13840.49017202999,-16.40128163999907,53043.92803848 2025-06-09,21:37:51.000,160,11087049,123925,0,1749505070,13840.44975416999,-16.302593820000766,53043.90707712 2025-06-09,21:37:52.000,160,11087060,123925,0,1749505071,13840.44975416999,-16.196856869995827,53043.89310288001 2025-06-09,21:37:53.000,160,11087041,123965,0,1749505072,13840.375654759999,-16.126365570002235,53043.83720592 2025-06-09,21:37:54.000,160,11087025,123844,0,1749505073,13840.288082729989,-16.04882514000201,53043.87912864 2025-06-09,21:37:55.000,160,11087055,123805,0,1749505074,13840.193774389998,-15.964235579995147,53043.85118016 2025-06-09,21:37:56.000,160,11087004,124005,0,1749505075,13840.106202360002,-15.921940799998993,53043.85118016 2025-06-09,21:37:57.000,160,11087042,124005,0,1749505076,13840.025366640002,-15.858498629997484,53043.8302188 2025-06-09,21:37:58.000,160,11087026,123925,0,1749505077,13839.910849369997,-15.844400369998766,53043.86515440001 2025-06-09,21:37:59.000,160,11087068,123725,0,1749505078,13839.870431509997,-15.80915472000197,53043.83720592 2025-06-09,21:38:00.000,160,11087028,124005,0,1749505079,13839.870431509997,-15.80915472000197,53043.87912864 2025-06-09,21:38:02.000,160,11087023,123765,0,1749505081,13839.809804719996,-15.879646019995562,53043.79528320001 2025-06-09,21:38:03.000,160,11087076,123885,0,1749505082,13839.809804719996,-15.95013731999643,53043.802270320004 2025-06-09,21:38:04.000,160,11087012,123485,0,1749505083,13839.816541029992,-16.013579489997937,53043.753360480005 2025-06-09,21:38:05.000,160,11087063,124005,0,1749505084,13839.877167819992,-16.140463830000954,53043.73938624 2025-06-09,21:38:06.000,160,11087079,123844,0,1749505085,13839.931058299997,-16.203905999995186,53043.74637336001 2025-06-09,21:38:07.000,160,11087023,123885,0,1749505086,13839.984948780002,-16.274397299996053,53043.6904764 2025-06-09,21:38:08.000,160,11087004,123965,0,1749505087,13840.112938669998,-16.366035990002274,53043.6904764 2025-06-09,21:38:09.000,160,11087041,123805,0,1749505088,13840.261137489993,-16.38718338000035,53043.64855368001 2025-06-09,21:38:10.000,160,11087055,123645,0,1749505089,13840.382391069994,-16.323741209998843,53043.704450640005 2025-06-09,21:38:11.000,160,11087012,124045,0,1749505090,13840.523853579994,-16.21800426000118,53043.704450640005 2025-06-09,21:38:12.000,160,11087038,123965,0,1749505091,13840.57774406,-16.027677749996656,53043.78130896 2025-06-09,21:38:13.000,160,11087044,124045,0,1749505092,13840.645107159995,-15.872596889996203,53043.71842488 2025-06-09,21:38:14.000,160,11087060,123365,0,1749505093,13840.685525019995,-15.731614290001744,53043.753360480005 2025-06-09,21:38:15.000,160,11087052,123645,0,1749505094,13840.67878871,-15.555386039995938,53043.76733472001 2025-06-09,21:38:16.000,160,11087082,123645,0,1749505095,13840.705733949995,-15.35801039999933,53043.753360480005 2025-06-09,21:38:17.000,160,11087114,123725,0,1749505096,13840.67878871,-15.273420839999744,53043.73938624 2025-06-09,21:38:18.000,160,11087074,124005,0,1749505097,13840.67205239999,-15.139487369997369,53043.73239912 2025-06-09,21:38:19.000,160,11087093,123925,0,1749505098,13840.61816192,-15.068996069996501,53043.73239912 2025-06-09,21:38:20.000,160,11087072,124045,0,1749505099,13840.564271439995,-14.998504769995634,53043.78130896 2025-06-09,21:38:21.000,160,11087091,123725,0,1749505100,13840.456490479999,-14.991455639996275,53043.71842488 2025-06-09,21:38:22.000,160,11087088,124005,0,1749505101,13840.382391069994,-14.970308249998197,53043.73938624 2025-06-09,21:38:23.000,160,11087044,123645,0,1749505102,13840.375654759999,-14.991455639996275,53043.76733472001 2025-06-09,21:38:24.000,160,11087051,123965,0,1749505103,13840.321764279994,-15.005553900002269,53043.77432184001 2025-06-09,21:38:25.000,160,11087088,123725,0,1749505104,13840.294819039998,-15.040799549999065,53043.83720592 2025-06-09,21:38:26.000,160,11087054,123725,0,1749505105,13840.227455939988,-15.104241720000573,53043.71842488 2025-06-09,21:38:27.000,160,11087053,123765,0,1749505106,13840.193774389998,-15.167683890002081,53043.8302188 2025-06-09,21:38:28.000,160,11087079,123645,0,1749505107,13840.153356529998,-15.224076929996954,53043.753360480005 2025-06-09,21:38:29.000,160,11087047,123925,0,1749505108,13840.193774389998,-15.30161735999718,53043.78130896 2025-06-09,21:38:30.000,160,11087107,123844,0,1749505109,13840.240928559993,-15.30161735999718,53043.872141520005 2025-06-09,21:38:31.000,160,11087046,123725,0,1749505110,13840.335236899999,-15.414403440001479,53043.80925744 2025-06-09,21:38:32.000,160,11087117,123765,0,1749505111,13840.416072619999,-15.491943870001705,53043.81624456001 2025-06-09,21:38:33.000,160,11087095,123725,0,1749505112,13840.46996309999,-15.54128777999722,53043.83720592 2025-06-09,21:38:34.000,160,11087095,123925,0,1749505113,13840.544062509995,-15.555386039995938,53043.79528320001 2025-06-09,21:38:35.000,160,11087101,123805,0,1749505114,13840.685525019995,-15.513091259999783,53043.85816728 2025-06-09,21:38:36.000,160,11087090,123844,0,1749505115,13840.786569669996,-15.442599959998915,53043.8302188 2025-06-09,21:38:37.000,160,11087062,123725,0,1749505116,13840.786569669996,-15.294568229997822,53043.802270320004 2025-06-09,21:38:38.000,160,11087060,123685,0,1749505117,13840.82025122,-15.224076929996954,53043.823231680006 2025-06-09,21:38:39.000,160,11087041,123844,0,1749505118,13840.84046015,-15.104241720000573,53043.85816728 2025-06-09,21:38:40.000,160,11087121,123844,0,1749505119,13840.86066908,-15.047848679998424,53043.85118016 2025-06-09,21:38:41.000,160,11087057,123885,0,1749505120,13840.847196459996,-15.026701290000346,53043.823231680006 2025-06-09,21:38:42.000,160,11087068,123925,0,1749505121,13840.80004229,-15.047848679998424,53043.78829608 2025-06-09,21:38:43.000,160,11087074,123645,0,1749505122,13840.81351490999,-15.061946939997142,53043.77432184001 2025-06-09,21:38:44.000,160,11087059,124125,0,1749505123,13840.80004229,-15.061946939997142,53043.81624456001 2025-06-09,21:38:45.000,160,11087114,123885,0,1749505124,13840.80004229,-15.026701290000346,53043.81624456001 2025-06-09,21:38:46.000,160,11087050,123925,0,1749505125,13840.786569669996,-15.019652160000987,53043.7603476 2025-06-09,21:38:47.000,160,11087083,123805,0,1749505126,13840.847196459996,-14.998504769995634,53043.80925744 2025-06-09,21:38:48.000,160,11087054,123645,0,1749505127,13840.88087801,-14.998504769995634,53043.802270320004 2025-06-09,21:38:49.000,160,11087092,123805,0,1749505128,13840.941504800001,-14.935062600001402,53043.872141520005 2025-06-09,21:38:50.000,160,11087081,124205,0,1749505129,13841.008867899996,-14.913915209996048,53043.85118016 2025-06-09,21:38:51.000,160,11087068,123645,0,1749505130,13841.056022069992,-14.850473040001816,53043.88611576 2025-06-09,21:38:52.000,160,11087037,124165,0,1749505131,13841.109912549997,-14.751785219996236,53043.86515440001 2025-06-09,21:38:53.000,160,11087063,124005,0,1749505132,13841.210957199997,-14.695392180001363,53043.85816728 2025-06-09,21:38:54.000,160,11087067,123685,0,1749505133,13841.305265540002,-14.596704359995783,53043.91406424001 2025-06-09,21:38:55.000,160,11087055,123885,0,1749505134,13841.386101259988,-14.54736045000027,53044.02585816 2025-06-09,21:38:56.000,160,11087085,123765,0,1749505135,13841.460200669993,-14.455721760001325,53044.0048968 2025-06-09,21:38:57.000,160,11087092,123445,0,1749505136,13841.588190559989,-14.455721760001325,53044.03284528001 2025-06-09,21:38:58.000,160,11087072,123805,0,1749505137,13841.615135799999,-14.44162349999533,53044.05380664 2025-06-09,21:38:59.000,160,11087082,123565,0,1749505138,13841.743125689994,-14.448672630001965,53044.04681952 2025-06-09,21:39:00.000,160,11087082,124165,0,1749505139,13841.79701617,-14.406377849998535,53044.08175512001 2025-06-09,21:39:01.000,160,11087107,123965,0,1749505140,13841.89806082,-14.434574369995971,53044.10271648001 2025-06-09,21:39:02.000,160,11087069,124125,0,1749505141,13841.93847868,-14.455721760001325,53044.16560056 2025-06-09,21:39:03.000,160,11087079,124005,0,1749505142,13841.93847868,-14.519163929995557,53044.10970360001 2025-06-09,21:39:04.000,160,11087060,124165,0,1749505143,13841.97216022999,-14.610802620001778,53044.137652080004 2025-06-09,21:39:05.000,160,11087093,123725,0,1749505144,13841.93847868,-14.695392180001363,53044.11669072 2025-06-09,21:39:06.000,160,11087085,123925,0,1749505145,13841.89132450999,-14.779981740000949,53044.10271648001 2025-06-09,21:39:07.000,160,11087041,124005,0,1749505146,13841.89806082,-14.89981694999733,53044.10271648001 2025-06-09,21:39:08.000,160,11087043,123685,0,1749505147,13841.87785189,-14.95620998999948,53044.06778088 2025-06-09,21:39:09.000,160,11087049,123805,0,1749505148,13841.83743403,-15.07604519999586,53044.09572936 2025-06-09,21:39:10.000,160,11087097,123805,0,1749505149,13841.783543549995,-15.202929539998877,53044.05380664 2025-06-09,21:39:11.000,160,11087089,123685,0,1749505150,13841.743125689994,-15.294568229997822,53044.01188392001 2025-06-09,21:39:12.000,160,11087100,123485,0,1749505151,13841.73638938,-15.40735431000212,53044.06778088 2025-06-09,21:39:13.000,160,11087060,123685,0,1749505152,13841.72965306999,-15.53423864999786,53044.02585816 2025-06-09,21:39:14.000,160,11087114,123885,0,1749505153,13841.74986199999,-15.611779079998087,53044.06079376001 2025-06-09,21:39:15.000,160,11087036,123805,0,1749505154,13841.87111557999,-15.724565159995109,53044.06778088 2025-06-09,21:39:16.000,160,11087088,123965,0,1749505155,13841.945214989995,-15.76685993999854,53044.10271648001 2025-06-09,21:39:17.000,160,11087042,124005,0,1749505156,13842.12035905,-15.865547759996844,53044.137652080004 2025-06-09,21:39:18.000,160,11087083,123725,0,1749505157,13842.174249529991,-15.886695150002197,53044.10970360001 2025-06-09,21:39:19.000,160,11087077,124005,0,1749505158,13842.295503109992,-15.914891669999633,53044.19354904 2025-06-09,21:39:20.000,160,11087037,123925,0,1749505159,13842.436965619992,-15.914891669999633,53044.09572936 2025-06-09,21:39:21.000,160,11087014,123685,0,1749505160,13842.544746580003,-15.921940799998993,53044.16560056 2025-06-09,21:39:22.000,160,11087105,123844,0,1749505161,13842.699681709993,-15.830302110000048,53044.16560056 2025-06-09,21:39:23.000,160,11087095,123885,0,1749505162,13842.881562079994,-15.738663420001103,53044.2145104 2025-06-09,21:39:24.000,160,11087022,123844,0,1749505163,13843.063442449995,-15.611779079998087,53044.256433120005 2025-06-09,21:39:25.000,160,11087030,124325,0,1749505164,13843.23858651,-15.506042130000424,53044.3542528 2025-06-09,21:39:26.000,160,11087057,123844,0,1749505165,13843.359840090001,-15.35801039999933,53044.34027856 2025-06-09,21:39:27.000,160,11087112,123885,0,1749505166,13843.541720460002,-15.252273450001667,53044.41713688001 2025-06-09,21:39:28.000,160,11087049,123645,0,1749505167,13843.669710349997,-15.13243823999801,53044.48002096 2025-06-09,21:39:29.000,160,11087064,123725,0,1749505168,13843.710128209997,-15.08309432999522,53044.48002096 2025-06-09,21:39:30.000,160,11087042,124085,0,1749505169,13843.777491309993,-15.005553900002269,53044.50796944 2025-06-09,21:39:31.000,160,11087051,123805,0,1749505170,13843.824645479988,-14.94916086000012,53044.48700808001 2025-06-09,21:39:32.000,160,11087026,123645,0,1749505171,13843.797700239993,-14.928013470002043,53044.54989216 2025-06-09,21:39:33.000,160,11087029,123805,0,1749505172,13843.750546069998,-14.94916086000012,53044.58482776001 2025-06-09,21:39:34.000,160,11087045,123685,0,1749505173,13843.730337139998,-14.94916086000012,53044.54989216 2025-06-09,21:39:35.000,160,11087073,123765,0,1749505174,13843.649501419997,-15.012603030001628,53044.598802 2025-06-09,21:39:36.000,160,11087068,123485,0,1749505175,13843.548456769997,-15.111290849999932,53044.598802 2025-06-09,21:39:37.000,160,11087075,124245,0,1749505176,13843.433939499992,-15.202929539998877,53044.57085352 2025-06-09,21:39:38.000,160,11087066,124045,0,1749505177,13843.406994259996,-15.273420839999744,53044.598802 2025-06-09,21:39:39.000,160,11087013,124125,0,1749505178,13843.25879544,-15.386206919996766,53044.54989216 2025-06-09,21:39:40.000,160,11087031,123925,0,1749505179,13843.164487099995,-15.520140389999142,53044.57784064 2025-06-09,21:39:41.000,160,11087080,123805,0,1749505180,13843.07017875999,-15.71046689999639,53044.591814880005 2025-06-09,21:39:42.000,160,11087017,123885,0,1749505181,13843.00955196999,-15.914891669999633,53044.52194368 2025-06-09,21:39:43.000,160,11087091,123844,0,1749505182,13842.895034699999,-16.020628619997296,53044.52194368 2025-06-09,21:39:44.000,160,11087041,123965,0,1749505183,13842.90850731999,-16.21800426000118,53044.493995200006 2025-06-09,21:39:45.000,160,11087047,123765,0,1749505184,13842.841144219994,-16.38718338000035,53044.473033840004 2025-06-09,21:39:46.000,160,11087029,124085,0,1749505185,13842.834407909999,-16.57046075999824,53044.43111112 2025-06-09,21:39:47.000,160,11087067,124005,0,1749505186,13842.800726359994,-16.6902959700019,53044.48002096 2025-06-09,21:39:48.000,160,11087087,123565,0,1749505187,13842.841144219994,-16.774885530001484,53044.46604672001 2025-06-09,21:39:49.000,160,11087039,123885,0,1749505188,13842.841144219994,-16.84537683000235,53044.4590596 2025-06-09,21:39:50.000,160,11087050,123844,0,1749505189,13842.82767159999,-16.86652422000043,53044.45207248 2025-06-09,21:39:51.000,160,11087042,124085,0,1749505190,13842.814198979999,-16.85947509000107,53044.43111112 2025-06-09,21:39:52.000,160,11087009,123885,0,1749505191,13842.84788052999,-16.838327699995716,53044.48700808001 2025-06-09,21:39:53.000,160,11087017,123844,0,1749505192,13842.874825769999,-16.767836400002125,53044.50796944 2025-06-09,21:39:54.000,160,11087098,123645,0,1749505193,13842.901771009994,-16.725541619998694,53044.46604672001 2025-06-09,21:39:55.000,160,11087072,123805,0,1749505194,13842.90850731999,-16.655050319997827,53044.48002096 2025-06-09,21:39:56.000,160,11087035,123685,0,1749505195,13842.93545256,-16.598657279995678,53044.473033840004 2025-06-09,21:39:57.000,160,11087048,123885,0,1749505196,13842.96913410999,-16.528165980002086,53044.48002096 2025-06-09,21:39:58.000,160,11087024,123685,0,1749505197,13842.962397799995,-16.485871199998655,53044.44508536001 2025-06-09,21:39:59.000,160,11087045,123725,0,1749505198,13842.99607935,-16.499969459997374,53044.50098232 2025-06-09,21:40:00.000,160,11087026,123325,0,1749505199,13843.03649721,-16.471772939999937,53044.46604672001 2025-06-09,21:40:01.000,160,11087074,123765,0,1749505200,13843.023024589995,-16.507018589996733,53044.43809824001 2025-06-09,21:40:02.000,160,11087015,123885,0,1749505201,13843.063442449995,-16.556362499999523,53044.44508536001 2025-06-09,21:40:03.000,160,11087012,123965,0,1749505202,13843.11733293,-16.64095205999911,53044.48002096 2025-06-09,21:40:04.000,160,11086992,123965,0,1749505203,13843.144278169995,-16.711443359999976,53044.4590596 2025-06-09,21:40:05.000,160,11087068,123885,0,1749505204,13843.21164126999,-16.79603291999956,53044.473033840004 2025-06-09,21:40:06.000,160,11087067,123485,0,1749505205,13843.204904959995,-16.824229439996998,53044.493995200006 2025-06-09,21:40:07.000,160,11087086,123605,0,1749505206,13843.292476989991,-16.958162909999373,53044.48700808001 2025-06-09,21:40:08.000,160,11087053,123645,0,1749505207,13843.346367469996,-17.0357033399996,53044.48700808001 2025-06-09,21:40:09.000,160,11087022,123605,0,1749505208,13843.380049020001,-17.16258767999534,53044.424124000005 2025-06-09,21:40:10.000,160,11087063,123925,0,1749505209,13843.427203189996,-17.197833329999412,53044.48700808001 2025-06-09,21:40:11.000,160,11087022,123925,0,1749505210,13843.467621049997,-17.303570279997075,53044.44508536001 2025-06-09,21:40:12.000,160,11087070,123645,0,1749505211,13843.447412119996,-17.367012449998583,53044.473033840004 2025-06-09,21:40:13.000,160,11087050,124005,0,1749505212,13843.440675810001,-17.43750374999945,53044.51495656001 2025-06-09,21:40:14.000,160,11087023,123925,0,1749505213,13843.440675810001,-17.472749399996246,53044.48700808001 2025-06-09,21:40:15.000,160,11087034,123685,0,1749505214,13843.474357359992,-17.50094592000096,53044.5289308 2025-06-09,21:40:16.000,160,11087030,123844,0,1749505215,13843.420466880001,-17.4938967900016,53044.542905040005 2025-06-09,21:40:17.000,160,11087042,123645,0,1749505216,13843.454148429992,-17.48684766000224,53044.5289308 2025-06-09,21:40:18.000,160,11087042,123725,0,1749505217,13843.501302600002,-17.43750374999945,53044.52194368 2025-06-09,21:40:19.000,160,11087002,123685,0,1749505218,13843.460884740001,-17.39520896999602,53044.57784064 2025-06-09,21:40:20.000,160,11087069,123925,0,1749505219,13843.413730569991,-17.331766800001787,53044.58482776001 2025-06-09,21:40:21.000,160,11087091,123645,0,1749505220,13843.326158539996,-17.27537375999964,53044.56386640001 2025-06-09,21:40:22.000,160,11087057,123844,0,1749505221,13843.21164126999,-17.27537375999964,53044.598802 2025-06-09,21:40:23.000,160,11087056,123445,0,1749505222,13843.09038768999,-17.190784200000053,53044.57784064 2025-06-09,21:40:24.000,160,11087049,124045,0,1749505223,13843.023024589995,-17.120292899999185,53044.56386640001 2025-06-09,21:40:25.000,160,11087050,123645,0,1749505224,13842.881562079994,-17.141440289997263,53044.57085352 2025-06-09,21:40:26.000,160,11087019,123885,0,1749505225,13842.740099569994,-17.134391159997904,53044.57784064 2025-06-09,21:40:27.000,160,11087060,124005,0,1749505226,13842.558219199993,-17.141440289997263,53044.56386640001 2025-06-09,21:40:28.000,160,11087043,123485,0,1749505227,13842.450438239997,-17.148489419996622,53044.52194368 2025-06-09,21:40:29.000,160,11086995,123725,0,1749505228,13842.308975729997,-17.15553854999598,53044.50796944 2025-06-09,21:40:30.000,160,11087032,123805,0,1749505229,13842.106886429996,-17.148489419996622,53044.48700808001 2025-06-09,21:40:31.000,160,11087077,123925,0,1749505230,13842.01257808999,-17.113243769999826,53044.46604672001 2025-06-09,21:40:52.000,160,11087042,123725,0,1749505251,13841.8172251,-16.873573349999788,53044.305342960004 2025-06-09,21:40:53.000,160,11087082,123445,0,1749505252,13841.74986199999,-16.85947509000107,53044.375214160005 2025-06-09,21:40:54.000,160,11087042,123645,0,1749505253,13841.79701617,-16.831278569996357,53044.48002096 2025-06-09,21:40:55.000,160,11086996,123765,0,1749505254,13841.89806082,-16.85242596000171,53044.58482776001 2025-06-09,21:40:56.000,160,11086992,123844,0,1749505255,13841.83069771999,-16.873573349999788,53044.58482776001 2025-06-09,21:40:57.000,160,11087052,124005,0,1749505256,13841.79027985999,-16.86652422000043,53044.591814880005 2025-06-09,21:40:58.000,160,11087020,123805,0,1749505257,13841.722916759994,-16.944064650000655,53044.542905040005 2025-06-09,21:40:59.000,160,11087012,123844,0,1749505258,13841.682498899994,-17.007506820002163,53044.50098232 2025-06-09,21:41:00.000,160,11087032,123844,0,1749505259,13841.635344729999,-17.049801599998318,53044.52194368 2025-06-09,21:41:01.000,160,11087058,124005,0,1749505260,13841.662289969994,-17.077998119995755,53044.51495656001 2025-06-09,21:41:02.000,160,11087050,124125,0,1749505261,13841.379364949993,-17.099145510001108,53044.26342024 2025-06-09,21:41:03.000,160,11087025,123885,0,1749505262,13841.453464359998,-17.176685940001335,53044.305342960004 2025-06-09,21:41:04.000,160,11087073,123765,0,1749505263,13841.507354839989,-17.21193158999813,53044.23547176 2025-06-09,21:41:05.000,160,11087029,124125,0,1749505264,13841.581454249994,-17.27537375999964,53044.24944600001 2025-06-09,21:41:06.000,160,11087056,123844,0,1749505265,13841.66902627999,-17.25422637000156,53044.305342960004 2025-06-09,21:41:07.000,160,11087054,123765,0,1749505266,13841.783543549995,-17.233078979996208,53044.2145104 2025-06-09,21:41:08.000,160,11087081,123885,0,1749505267,13841.99910547,-17.20488245999877,53044.26342024 2025-06-09,21:41:09.000,160,11087034,124005,0,1749505268,13842.086677499996,-17.148489419996622,53044.31233008 2025-06-09,21:41:10.000,160,11087040,123925,0,1749505269,13842.194458459991,-17.063899859997036,53044.27040736001 2025-06-09,21:41:11.000,160,11087051,123844,0,1749505270,13842.322448350002,-16.99340855999617,53044.22149752 2025-06-09,21:41:12.000,160,11087034,123765,0,1749505271,13842.423493000002,-16.958162909999373,53044.27739448001 2025-06-09,21:41:13.000,160,11087089,123765,0,1749505272,13842.558219199993,-16.85242596000171,53044.256433120005 2025-06-09,21:41:14.000,160,11087085,124005,0,1749505273,13842.713154329998,-16.788983790000202,53044.207523280005 2025-06-09,21:41:15.000,160,11087053,123885,0,1749505274,13842.807462669989,-16.725541619998694,53044.22848464001 2025-06-09,21:41:16.000,160,11087086,123685,0,1749505275,13842.94892517999,-16.683246839995263,53044.27739448001 2025-06-09,21:41:17.000,160,11087123,123485,0,1749505276,13843.002815659995,-16.662099449997186,53044.22149752 2025-06-09,21:41:18.000,160,11087001,123725,0,1749505277,13843.11733293,-16.58455901999696,53044.2843816 2025-06-09,21:41:19.000,160,11087037,124285,0,1749505278,13843.23858651,-16.549313370000164,53044.23547176 2025-06-09,21:41:20.000,160,11087004,124325,0,1749505279,13843.332894849991,-16.514067719996092,53044.305342960004 2025-06-09,21:41:21.000,160,11087014,124325,0,1749505280,13843.386785329996,-16.45767468000122,53044.34027856 2025-06-09,21:41:22.000,160,11087033,124125,0,1749505281,13843.454148429992,-16.443576419995225,53044.39617552001 2025-06-09,21:41:23.000,160,11087054,124085,0,1749505282,13843.481093670001,-16.39423250999971,53044.375214160005 2025-06-09,21:41:24.000,160,11087069,124245,0,1749505283,13843.555193079992,-16.35898685999564,53044.43111112 2025-06-09,21:41:25.000,160,11087057,124205,0,1749505284,13843.595610939992,-16.373085120001633,53044.3542528 2025-06-09,21:41:26.000,160,11087065,124365,0,1749505285,13843.642765110002,-16.35898685999564,53044.473033840004 2025-06-09,21:41:27.000,160,11087051,124165,0,1749505286,13843.588874629997,-16.39423250999971,53044.473033840004 2025-06-09,21:41:28.000,160,11087072,124405,0,1749505287,13843.629292489997,-16.45767468000122,53044.4590596 2025-06-09,21:41:29.000,160,11087014,124445,0,1749505288,13843.636028799992,-16.52111684999545,53044.46604672001 2025-06-09,21:41:30.000,160,11086991,124285,0,1749505289,13843.696655589993,-16.514067719996092,53044.41713688001 2025-06-09,21:41:31.000,160,11087051,124285,0,1749505290,13843.710128209997,-16.57046075999824,53044.43111112 2025-06-09,21:41:32.000,160,11087060,124125,0,1749505291,13843.777491309993,-16.64095205999911,53044.424124000005 2025-06-09,21:41:33.000,160,11087039,124045,0,1749505292,13843.804436549988,-16.711443359999976,53044.43111112 2025-06-09,21:41:34.000,160,11087064,124205,0,1749505293,13843.824645479988,-16.781934660000843,53044.40316264 2025-06-09,21:41:35.000,160,11086998,124245,0,1749505294,13843.905481199989,-16.767836400002125,53044.48002096 2025-06-09,21:41:36.000,160,11086971,124125,0,1749505295,13844.019998469994,-16.75373813999613,53044.48700808001 2025-06-09,21:41:37.000,160,11087018,124125,0,1749505296,13844.100834189994,-16.74668900999677,53044.4590596 2025-06-09,21:41:38.000,160,11087054,124245,0,1749505297,13844.181669909995,-16.697345100001257,53044.55687928 2025-06-09,21:41:39.000,160,11087067,124205,0,1749505298,13844.28945086999,-16.648001189998467,53044.56386640001 2025-06-09,21:41:40.000,160,11087083,124405,0,1749505299,13844.383759209995,-16.61275554000167,53044.598802 2025-06-09,21:41:41.000,160,11087065,124525,0,1749505300,13844.545430649996,-16.52111684999545,53044.62675048 2025-06-09,21:41:42.000,160,11087063,124645,0,1749505301,13844.619530060001,-16.436527289995865,53044.61277624001 2025-06-09,21:41:43.000,160,11087086,124485,0,1749505302,13844.781201500002,-16.35193772999628,53044.61976336 2025-06-09,21:41:44.000,160,11087035,123805,0,1749505303,13844.888982459997,-16.246200779998617,53044.640724720004 2025-06-09,21:41:45.000,160,11087006,125005,0,1749505304,13845.037181279993,-16.21095513000182,53044.68264744001 2025-06-09,21:41:46.000,160,11087015,124485,0,1749505305,13845.111280689998,-16.084070789998805,53044.710595920005 2025-06-09,21:41:47.000,160,11087046,124645,0,1749505306,13845.178643789994,-16.027677749996656,53044.68963456 2025-06-09,21:41:48.000,160,11087091,123525,0,1749505307,13845.299897369994,-15.999481229999219,53044.73155728001 2025-06-09,21:41:49.000,160,11087012,123605,0,1749505308,13845.28642474999,-15.964235579995147,53044.75251864001 2025-06-09,21:41:50.000,160,11087057,123485,0,1749505309,13845.360524159994,-15.94308818999707,53044.72457016 2025-06-09,21:41:51.000,160,11087001,123685,0,1749505310,13845.37399678,-15.921940799998993,53044.73155728001 2025-06-09,21:41:52.000,160,11087022,123605,0,1749505311,13845.400942019995,-15.95013731999643,53044.77348000001 2025-06-09,21:41:53.000,160,11087034,123685,0,1749505312,13845.360524159994,-15.93603905999771,53044.808415600004 2025-06-09,21:41:54.000,160,11087067,123485,0,1749505313,13845.400942019995,-15.928989929998352,53044.78046712001 2025-06-09,21:41:55.000,160,11087073,123844,0,1749505314,13845.400942019995,-15.900793410000915,53044.82238984001 2025-06-09,21:41:56.000,160,11087048,123485,0,1749505315,13845.400942019995,-15.886695150002197,53044.808415600004 2025-06-09,21:41:57.000,160,11087026,123844,0,1749505316,13845.49525036,-15.823252980000689,53044.83636408 2025-06-09,21:41:58.000,160,11087036,123605,0,1749505317,13845.501986669995,-15.830302110000048,53044.83636408 2025-06-09,21:41:59.000,160,11087042,123525,0,1749505318,13845.481777739995,-15.81620385000133,53044.92020952001 2025-06-09,21:42:00.000,160,11087096,123525,0,1749505319,13845.49525036,-15.788007329996617,53044.878286800005 2025-06-09,21:42:01.000,160,11086976,123645,0,1749505320,13845.48851404999,-15.773909069997899,53044.88527392 2025-06-09,21:42:02.000,160,11087029,123565,0,1749505321,13845.46830511999,-15.773909069997899,53044.85033832001 2025-06-09,21:42:03.000,160,11087109,123605,0,1749505322,13845.441359879995,-15.788007329996617,53044.79444136 2025-06-09,21:42:04.000,160,11087063,123485,0,1749505323,13845.421150949995,-15.823252980000689,53044.829376960006 2025-06-09,21:42:05.000,160,11087049,123605,0,1749505324,13845.40767832999,-15.823252980000689,53044.79444136 2025-06-09,21:42:06.000,160,11087014,123525,0,1749505325,13845.380733089994,-15.858498629997484,53044.81540272 2025-06-09,21:42:07.000,160,11087050,124005,0,1749505326,13845.32684260999,-15.872596889996203,53044.83636408 2025-06-09,21:42:08.000,160,11087044,123525,0,1749505327,13845.28642474999,-15.957186449995788,53044.808415600004 2025-06-09,21:42:09.000,160,11086991,123645,0,1749505328,13845.246006889989,-15.9853829700005,53044.76649288 2025-06-09,21:42:10.000,160,11087065,123165,0,1749505329,13845.198852719994,-15.971284710001783,53044.78046712001 2025-06-09,21:42:11.000,160,11087008,123365,0,1749505330,13845.178643789994,-16.020628619997296,53044.78046712001 2025-06-09,21:42:12.000,160,11087034,123685,0,1749505331,13845.151698549998,-16.055874270001368,53044.73155728001 2025-06-09,21:42:13.000,160,11087016,123525,0,1749505332,13845.144962239989,-16.147512960000313,53044.76649288 2025-06-09,21:42:14.000,160,11087076,123725,0,1749505333,13845.097808069993,-16.21095513000182,53044.7385444 2025-06-09,21:42:15.000,160,11087069,123525,0,1749505334,13845.077599139993,-16.302593820000766,53044.70360880001 2025-06-09,21:42:16.000,160,11087036,123525,0,1749505335,13845.131489619998,-16.35898685999564,53044.7385444 2025-06-09,21:42:17.000,160,11087002,123565,0,1749505336,13845.138225929993,-16.528165980002086,53044.68963456 2025-06-09,21:42:18.000,160,11086995,123645,0,1749505337,13845.171907479998,-16.62685380000039,53044.74553152 2025-06-09,21:42:19.000,160,11087024,123765,0,1749505338,13845.205589029989,-16.669148579996545,53044.75251864001 2025-06-09,21:42:20.000,160,11087092,123685,0,1749505339,13845.293161059999,-16.76078726999549,53044.759505760005 2025-06-09,21:42:21.000,160,11087034,123645,0,1749505340,13845.36726046999,-16.873573349999788,53044.69662168 2025-06-09,21:42:22.000,160,11086967,123565,0,1749505341,13845.39420571,-16.9229172599953,53044.68963456 2025-06-09,21:42:23.000,160,11087030,123685,0,1749505342,13845.461568809995,-16.944064650000655,53044.710595920005 2025-06-09,21:42:24.000,160,11086995,123725,0,1749505343,13845.501986669995,-16.965212039998733,53044.68264744001 2025-06-09,21:42:25.000,160,11086989,123605,0,1749505344,13845.46830511999,-16.97931029999745,53044.68264744001 2025-06-09,21:42:26.000,160,11087035,124005,0,1749505345,13845.441359879995,-16.98635942999681,53044.70360880001 2025-06-09,21:42:27.000,160,11087051,123525,0,1749505346,13845.41441464,-16.97226116999809,53044.71758304 2025-06-09,21:42:28.000,160,11087046,124005,0,1749505347,13845.34705153999,-16.99340855999617,53044.661686080006 2025-06-09,21:42:29.000,160,11087039,123645,0,1749505348,13845.26621581999,-16.97931029999745,53044.68264744001 2025-06-09,21:42:30.000,160,11087040,123645,0,1749505349,13845.124753309989,-17.014555950001522,53044.67566032 2025-06-09,21:42:31.000,160,11087030,123325,0,1749505350,13845.030444969998,-17.02160508000088,53044.63373760001 2025-06-09,21:42:33.000,160,11087007,123485,0,1749505352,13844.760992570002,-17.127342029998545,53044.61976336 2025-06-09,21:42:34.000,160,11087049,123365,0,1749505353,13844.666684229996,-17.183735070000694,53044.54989216 2025-06-09,21:42:35.000,160,11087038,123844,0,1749505354,13844.592584819991,-17.233078979996208,53044.58482776001 2025-06-09,21:42:36.000,160,11087014,123605,0,1749505355,13844.565639579996,-17.296521149997716,53044.52194368 2025-06-09,21:42:37.000,160,11087062,123805,0,1749505356,13844.505012789996,-17.374061579997942,53044.48700808001 2025-06-09,21:42:38.000,160,11087005,123525,0,1749505357,13844.525221719996,-17.458651139997528,53044.50098232 2025-06-09,21:42:39.000,160,11087046,123285,0,1749505358,13844.592584819991,-17.48684766000224,53044.52194368 2025-06-09,21:42:40.000,160,11087048,123485,0,1749505359,13844.659947920001,-17.4938967900016,53044.473033840004 2025-06-09,21:42:41.000,160,11087049,123925,0,1749505360,13844.727311019997,-17.515044179999677,53044.45207248 2025-06-09,21:42:42.000,160,11086973,123765,0,1749505361,13844.814883049992,-17.465700269996887,53044.48002096 2025-06-09,21:42:43.000,160,11087024,123645,0,1749505362,13844.882246150002,-17.345865060000506,53044.50098232 2025-06-09,21:42:44.000,160,11087030,123285,0,1749505363,13845.003499729988,-17.289472019998357,53044.5289308 2025-06-09,21:42:45.000,160,11087008,123605,0,1749505364,13845.023708659988,-17.169636810001975,53044.5289308 2025-06-09,21:42:46.000,160,11087029,123885,0,1749505365,13845.124753309989,-17.070948989996396,53044.57085352 2025-06-09,21:42:47.000,160,11087047,124005,0,1749505366,13845.185380099989,-16.97931029999745,53044.640724720004 2025-06-09,21:42:48.000,160,11087063,123645,0,1749505367,13845.171907479998,-16.908818999996583,53044.62675048 2025-06-09,21:42:49.000,160,11087017,123685,0,1749505368,13845.239270579994,-16.831278569996357,53044.64771184 2025-06-09,21:42:50.000,160,11087015,123685,0,1749505369,13845.28642474999,-16.781934660000843,53044.73155728001 2025-06-09,21:42:51.000,160,11087003,123645,0,1749505370,13845.32684260999,-16.781934660000843,53044.70360880001 2025-06-09,21:42:52.000,160,11087056,123645,0,1749505371,13845.34705153999,-16.788983790000202,53044.76649288 2025-06-09,21:42:53.000,160,11087009,124005,0,1749505372,13845.43462357,-16.880622479999147,53044.7385444 2025-06-09,21:42:54.000,160,11086995,123805,0,1749505373,13845.43462357,-16.937015520001296,53044.75251864001 2025-06-09,21:42:55.000,160,11087009,124045,0,1749505374,13845.48851404999,-17.007506820002163,53044.81540272 2025-06-09,21:42:56.000,160,11087040,123605,0,1749505375,13845.59629501,-17.09209638000175,53044.76649288 2025-06-09,21:42:57.000,160,11087027,123645,0,1749505376,13845.663658109996,-17.15553854999598,53044.75251864001 2025-06-09,21:42:58.000,160,11086991,123445,0,1749505377,13845.67713073,-17.21898071999749,53044.77348000001 2025-06-09,21:42:59.000,160,11086976,123765,0,1749505378,13845.731021209991,-17.25422637000156,53044.808415600004 2025-06-09,21:43:00.000,160,11087022,123645,0,1749505379,13845.73775752,-17.26832463000028,53044.80142848001 2025-06-09,21:43:01.000,160,11087070,123445,0,1749505380,13845.818593240001,-17.289472019998357,53044.878286800005 2025-06-09,21:43:02.000,160,11087021,123965,0,1749505381,13845.798384310001,-17.27537375999964,53044.90623528 2025-06-09,21:43:03.000,160,11087039,123525,0,1749505382,13845.832065859991,-17.247177240002202,53044.92020952001 2025-06-09,21:43:04.000,160,11087031,123525,0,1749505383,13845.845538479996,-17.233078979996208,53044.927196640005 2025-06-09,21:43:05.000,160,11087043,123525,0,1749505384,13845.832065859991,-17.22602984999685,53044.878286800005 2025-06-09,21:43:06.000,160,11087054,123765,0,1749505385,13845.953319439992,-17.15553854999598,53044.997067840006 2025-06-09,21:43:07.000,160,11087027,123765,0,1749505386,13846.034155159992,-17.099145510001108,53044.976106480004 2025-06-09,21:43:08.000,160,11086960,123844,0,1749505387,13846.148672429998,-17.085047249995114,53044.997067840006 2025-06-09,21:43:09.000,160,11086951,123725,0,1749505388,13846.310343869998,-17.04275246999896,53045.02501632 2025-06-09,21:43:10.000,160,11087001,123725,0,1749505389,13846.451806379999,-16.99340855999617,53045.07392616 2025-06-09,21:43:11.000,160,11087001,123485,0,1749505390,13846.61347782,-16.929966390001937,53045.122836 2025-06-09,21:43:12.000,160,11087002,123885,0,1749505391,13846.78862187999,-16.908818999996583,53045.143797360004 2025-06-09,21:43:13.000,160,11087031,123645,0,1749505392,13846.930084389991,-16.86652422000043,53045.13681024001 2025-06-09,21:43:14.000,160,11087021,123805,0,1749505393,13847.125437379997,-16.75373813999613,53045.2276428 2025-06-09,21:43:15.000,160,11087013,124085,0,1749505394,13847.266899889997,-16.64095205999911,53045.23462992001 2025-06-09,21:43:16.000,160,11086994,123645,0,1749505395,13847.401626090003,-16.57046075999824,53045.297514 2025-06-09,21:43:17.000,160,11086979,123725,0,1749505396,13847.556561219993,-16.429478159996506,53045.40232080001 2025-06-09,21:43:18.000,160,11087001,123765,0,1749505397,13847.677814799994,-16.309642950000125,53045.47219200001 2025-06-09,21:43:19.000,160,11087048,123844,0,1749505398,13847.751914209999,-16.147512960000313,53045.479179120004 2025-06-09,21:43:20.000,160,11087008,124325,0,1749505399,13847.82601361999,-16.1193164399956,53045.52110184001 2025-06-09,21:43:21.000,160,11087070,123925,0,1749505400,13847.86643147999,-15.99243209999986,53045.611934399996 2025-06-09,21:43:22.000,160,11087015,123645,0,1749505401,13847.960739819995,-15.95013731999643,53045.63289576 2025-06-09,21:43:23.000,160,11087048,123765,0,1749505402,13847.980948749995,-15.928989929998352,53045.63988288001 2025-06-09,21:43:24.000,160,11087003,123844,0,1749505403,13848.03483923,-15.9853829700005,53045.70975408001 2025-06-09,21:43:25.000,160,11087016,123685,0,1749505404,13848.03483923,-16.013579489997937,53045.70975408001 2025-06-09,21:43:26.000,160,11087015,123565,0,1749505405,13847.980948749995,-16.077021659999446,53045.77263816 2025-06-09,21:43:27.000,160,11087017,123565,0,1749505406,13848.041575539995,-16.17570947999775,53045.765651040005 2025-06-09,21:43:28.000,160,11087001,123645,0,1749505407,13848.00789398999,-16.22505339000054,53045.77263816 2025-06-09,21:43:29.000,160,11087000,123765,0,1749505408,13848.0146303,-16.323741209998843,53045.779625279996 2025-06-09,21:43:30.000,160,11087042,123325,0,1749505409,13848.081993399996,-16.443576419995225,53045.84250936 2025-06-09,21:43:31.000,160,11087023,123645,0,1749505410,13848.12914756999,-16.499969459997374,53045.79359952 2025-06-09,21:43:32.000,160,11087012,123725,0,1749505411,13848.257137460001,-16.57046075999824,53045.78661240001 2025-06-09,21:43:33.000,160,11087050,123844,0,1749505412,13848.412072589992,-16.683246839995263,53045.84949648 2025-06-09,21:43:34.000,160,11087041,123725,0,1749505413,13848.593952959993,-16.732590749998053,53045.86347072 2025-06-09,21:43:35.000,160,11087006,123844,0,1749505414,13848.775833329993,-16.79603291999956,53045.91238056 2025-06-09,21:43:36.000,160,11087046,123325,0,1749505415,13848.97118632,-16.80308204999892,53045.97526464001 2025-06-09,21:43:37.000,160,11087014,123925,0,1749505416,13849.17327562,-16.824229439996998,53045.9612904 2025-06-09,21:43:38.000,160,11087024,123925,0,1749505417,13849.382101229996,-16.85947509000107,53046.10801992 2025-06-09,21:43:39.000,160,11087016,123645,0,1749505418,13849.557245290001,-16.86652422000043,53046.08705856 2025-06-09,21:43:40.000,160,11087015,123565,0,1749505419,13849.705444109997,-16.85242596000171,53046.07308432001 2025-06-09,21:43:41.000,160,11087057,123844,0,1749505420,13849.819961380002,-16.80308204999892,53046.115007039996 2025-06-09,21:43:42.000,160,11087003,124005,0,1749505421,13849.968160199998,-16.732590749998053,53046.170904000006 2025-06-09,21:43:43.000,160,11087063,123925,0,1749505422,13850.082677469989,-16.683246839995263,53046.24776232 2025-06-09,21:43:44.000,160,11087082,123645,0,1749505423,13850.170249499999,-16.5775098899976,53046.29667216 2025-06-09,21:43:45.000,160,11086989,123645,0,1749505424,13850.197194739994,-16.492920329998014,53046.38051760001 2025-06-09,21:43:46.000,160,11087042,124005,0,1749505425,13850.19045843,-16.443576419995225,53046.39449184 2025-06-09,21:43:47.000,160,11086992,124005,0,1749505426,13850.176985809994,-16.38718338000035,53046.45737592001 2025-06-09,21:43:48.000,160,11087081,123965,0,1749505427,13850.129831639999,-16.373085120001633,53046.49231152 2025-06-09,21:43:49.000,160,11086991,123885,0,1749505428,13850.096150089994,-16.415379899997788,53046.47833728001 2025-06-09,21:43:50.000,160,11087058,123725,0,1749505429,13850.048995919999,-16.478822069999296,53046.47833728001 2025-06-09,21:43:51.000,160,11087043,123805,0,1749505430,13849.995105439993,-16.563411629998882,53046.47833728001 2025-06-09,21:43:52.000,160,11087058,124005,0,1749505431,13849.981632819989,-16.704394230000617,53046.51327288 2025-06-09,21:43:53.000,160,11087043,124045,0,1749505432,13849.894060789993,-16.84537683000235,53046.53423424 2025-06-09,21:43:54.000,160,11086996,123765,0,1749505433,13849.860379239988,-17.014555950001522,53046.555195600005 2025-06-09,21:43:55.000,160,11087073,123645,0,1749505434,13849.853642929993,-17.176685940001335,53046.54820848001 2025-06-09,21:43:56.000,160,11087059,124005,0,1749505435,13849.846906619998,-17.352914189999865,53046.604105440005 2025-06-09,21:43:57.000,160,11086997,123965,0,1749505436,13849.813225069993,-17.50094592000096,53046.57615696001 2025-06-09,21:43:58.000,160,11087002,123844,0,1749505437,13849.853642929993,-17.60668286999862,53046.555195600005 2025-06-09,21:43:59.000,160,11087012,124085,0,1749505438,13849.826697689998,-17.67717416999949,53046.62506680001 2025-06-09,21:44:00.000,160,11087081,123565,0,1749505439,13849.873851859993,-17.72651808000228,53046.58314408 2025-06-09,21:44:01.000,160,11087021,123805,0,1749505440,13849.927742339998,-17.72651808000228,53046.5901312 2025-06-09,21:44:02.000,160,11087033,123965,0,1749505441,13850.015314369994,-17.733567210001638,53046.54820848001 2025-06-09,21:44:03.000,160,11087085,123605,0,1749505442,13850.12309532999,-17.698321559997567,53046.57615696001 2025-06-09,21:44:04.000,160,11086999,123805,0,1749505443,13850.257821529995,-17.648977650002053,53046.5901312 2025-06-09,21:44:05.000,160,11087014,123645,0,1749505444,13850.42622927999,-17.599633739999263,53046.604105440005 2025-06-09,21:44:06.000,160,11087028,123805,0,1749505445,13850.51380131,-17.557338959995832,53046.62506680001 2025-06-09,21:44:07.000,160,11087049,123685,0,1749505446,13850.682209059996,-17.529142439998395,53046.62506680001 2025-06-09,21:44:08.000,160,11087029,123645,0,1749505447,13850.823671569997,-17.43750374999945,53046.64602816001 2025-06-09,21:44:09.000,160,11087009,123685,0,1749505448,13850.958397770002,-17.39520896999602,53046.63904104 2025-06-09,21:44:10.000,160,11086998,123445,0,1749505449,13850.998815630002,-17.359963319999224,53046.6600024 2025-06-09,21:44:11.000,160,11087010,123765,0,1749505450,13851.167223379998,-17.296521149997716,53046.70192512 2025-06-09,21:44:12.000,160,11087019,123965,0,1749505451,13851.214377549994,-17.20488245999877,53046.722886480005 2025-06-09,21:44:13.000,160,11086998,123485,0,1749505452,13851.281740649989,-17.141440289997263,53046.7298736 2025-06-09,21:44:14.000,160,11087019,123725,0,1749505453,13851.389521609999,-17.070948989996396,53046.785770559996 2025-06-09,21:44:15.000,160,11087061,123885,0,1749505454,13851.38278529999,-17.000457689995528,53046.82769328 2025-06-09,21:44:16.000,160,11087047,123765,0,1749505455,13851.436675779994,-16.951113780000014,53046.86262888001 2025-06-09,21:44:17.000,160,11086996,123765,0,1749505456,13851.46362101999,-16.81013117999828,53046.84865464 2025-06-09,21:44:18.000,160,11086978,123645,0,1749505457,13851.40299422999,-16.824229439996998,53046.820706160004 2025-06-09,21:44:19.000,160,11087033,123725,0,1749505458,13851.328894819999,-16.725541619998694,53046.89756448 2025-06-09,21:44:20.000,160,11087043,123685,0,1749505459,13851.275004339994,-16.718492489999335,53046.890577360005 2025-06-09,21:44:21.000,160,11087056,123965,0,1749505460,13851.120069209988,-16.683246839995263,53046.91153872001 2025-06-09,21:44:22.000,160,11087047,123685,0,1749505461,13850.951661459992,-16.718492489999335,53046.87660312 2025-06-09,21:44:23.000,160,11087076,123365,0,1749505462,13850.742835849996,-16.767836400002125,53046.85564176 2025-06-09,21:44:24.000,160,11087021,123605,0,1749505463,13850.540746549996,-16.85947509000107,53046.79275768001 2025-06-09,21:44:25.000,160,11087050,123725,0,1749505464,13850.35212987,-17.02865421000024,53046.81371904001 2025-06-09,21:44:26.000,160,11087021,123725,0,1749505465,13850.129831639999,-17.169636810001975,53046.69493800001 2025-06-09,21:44:27.000,160,11087010,123885,0,1749505466,13849.974896509993,-17.331766800001787,53046.74384784001 2025-06-09,21:44:28.000,160,11087016,123645,0,1749505467,13849.799752450002,-17.515044179999677,53046.7298736 2025-06-09,21:44:29.000,160,11087040,123645,0,1749505468,13849.685235179997,-17.78996024999651,53046.604105440005 2025-06-09,21:44:30.000,160,11087014,123645,0,1749505469,13849.617872080002,-18.057827190001262,53046.58314408 2025-06-09,21:44:31.000,160,11086998,123765,0,1749505470,13849.563981599997,-18.30454674000066,53046.58314408 2025-06-09,21:44:32.000,160,11087006,123685,0,1749505471,13849.557245290001,-18.614708460001566,53046.56218272 2025-06-09,21:44:33.000,160,11087004,123605,0,1749505472,13849.563981599997,-18.861428010000964,53046.555195600005 2025-06-09,21:44:34.000,160,11087014,123765,0,1749505473,13849.658289940002,-19.094049300001643,53046.485324400004 2025-06-09,21:44:35.000,160,11087015,123925,0,1749505474,13849.671762559992,-19.29847406999761,53046.4154532 2025-06-09,21:44:36.000,160,11087043,123645,0,1749505475,13849.718916730002,-19.432407539999986,53046.4154532 2025-06-09,21:44:37.000,160,11087027,123605,0,1749505476,13849.779543520002,-19.566341009995085,53046.345582 2025-06-09,21:44:38.000,160,11086981,123685,0,1749505477,13849.833433999993,-19.608635789998516,53046.40846608001 2025-06-09,21:44:39.000,160,11087038,123725,0,1749505478,13849.934478649993,-19.615684919997875,53046.338594880006 2025-06-09,21:44:40.000,160,11087045,123485,0,1749505479,13849.981632819989,-19.58748840000044,53046.40147896 2025-06-09,21:44:41.000,160,11087047,123605,0,1749505480,13849.961423889989,-19.608635789998516,53046.35256912 2025-06-09,21:44:42.000,160,11086992,123565,0,1749505481,13849.927742339998,-19.53109535999829,53046.32462064 2025-06-09,21:44:43.000,160,11087020,123645,0,1749505482,13849.873851859993,-19.439456669999345,53046.338594880006 2025-06-09,21:44:44.000,160,11087025,123565,0,1749505483,13849.813225069993,-19.319621459995687,53046.345582 2025-06-09,21:44:45.000,160,11087018,123765,0,1749505484,13849.691971489992,-19.199786249999306,53046.26173656001 2025-06-09,21:44:46.000,160,11087009,123885,0,1749505485,13849.523563739996,-19.051754519998212,53046.317633520004 2025-06-09,21:44:47.000,160,11087036,123805,0,1749505486,13849.388837539991,-18.924870179995196,53046.31064640001 2025-06-09,21:44:48.000,160,11087002,123765,0,1749505487,13849.240638719995,-18.819133229997533,53046.24776232 2025-06-09,21:44:49.000,160,11087045,123325,0,1749505488,13849.05202204,-18.741592799997306,53046.170904000006 2025-06-09,21:44:50.000,160,11087021,123525,0,1749505489,13848.890350599999,-18.71339627999987,53046.1359684 2025-06-09,21:44:51.000,160,11087007,123605,0,1749505490,13848.688261299998,-18.6781506299958,53046.08007144 2025-06-09,21:44:52.000,160,11087036,123565,0,1749505491,13848.499644620002,-18.6781506299958,53046.09404568001 2025-06-09,21:44:53.000,160,11086982,123725,0,1749505492,13848.358182110002,-18.692248890001792,53046.09404568001 2025-06-09,21:44:54.000,160,11087060,123565,0,1749505493,13848.209983289991,-18.783887580000737,53046.03814872 2025-06-09,21:44:55.000,160,11086978,123645,0,1749505494,13848.15609281,-18.875526269999682,53046.04513584001 2025-06-09,21:44:56.000,160,11086988,123685,0,1749505495,13848.05504816,-18.988312349996704,53045.98923888 2025-06-09,21:44:57.000,160,11086941,123485,0,1749505496,13847.99442137,-19.07290190999629,53045.94032904 2025-06-09,21:44:58.000,160,11087003,123805,0,1749505497,13847.88664040999,-19.185687990000588,53045.95430328001 2025-06-09,21:44:59.000,160,11086934,123485,0,1749505498,13847.79233207,-19.277326679999533,53045.933341920005 2025-06-09,21:45:00.000,160,11087030,123725,0,1749505499,13847.691287419999,-19.383063629997196,53045.8914192 2025-06-09,21:45:01.000,160,11086961,123844,0,1749505500,13847.644133249989,-19.376014499997837,53045.947316159996 2025-06-09,21:45:02.000,160,11087039,123725,0,1749505501,13847.576770149994,-19.397161889995914,53045.821548 2025-06-09,21:45:03.000,160,11087036,123645,0,1749505502,13847.468989189998,-19.397161889995914,53045.87045784 2025-06-09,21:45:04.000,160,11087048,124085,0,1749505503,13847.401626090003,-19.376014499997837,53045.82853512001 2025-06-09,21:45:05.000,160,11086990,123765,0,1749505504,13847.287108819997,-19.34076885000104,53045.779625279996 2025-06-09,21:45:06.000,160,11087016,123485,0,1749505505,13847.246690959997,-19.29142493999825,53045.7516768 2025-06-09,21:45:07.000,160,11086973,123805,0,1749505506,13847.172591549992,-19.249130160002096,53045.74468968 2025-06-09,21:45:08.000,160,11087058,123525,0,1749505507,13847.071546899992,-19.206835379998665,53045.75866392001 2025-06-09,21:45:09.000,160,11086988,123765,0,1749505508,13846.997447490001,-19.136344079997798,53045.72372832 2025-06-09,21:45:10.000,160,11087012,123605,0,1749505509,13846.87619391,-19.12224581999908,53045.716741200005 2025-06-09,21:45:11.000,160,11087009,123685,0,1749505510,13846.71452247,-19.07995103999565,53045.70975408001 2025-06-09,21:45:12.000,160,11087012,124005,0,1749505511,13846.46527899999,-19.023558000000776,53045.65385712 2025-06-09,21:45:13.000,160,11087009,124205,0,1749505512,13846.216035529993,-18.988312349996704,53045.62590864 2025-06-09,21:45:14.000,160,11087001,124365,0,1749505513,13845.933110509992,-18.917821049995837,53045.60494728 2025-06-09,21:45:15.000,160,11086995,124205,0,1749505514,13845.61650394,-18.875526269999682,53045.56302456 2025-06-09,21:45:16.000,160,11086948,124325,0,1749505515,13845.30663367999,-18.797985839999455,53045.479179120004 2025-06-09,21:45:17.000,160,11086972,124325,0,1749505516,13844.949609249998,-18.776838450001378,53045.45123064001 2025-06-09,21:45:18.000,160,11087003,124205,0,1749505517,13844.646475299996,-18.734543669997947,53045.40232080001 2025-06-09,21:45:19.000,160,11086991,124285,0,1749505518,13844.31639611,-18.72044540999923,53045.30450112001 2025-06-09,21:45:20.000,160,11086992,124325,0,1749505519,13844.019998469994,-18.762740189995384,53045.18572008001 2025-06-09,21:45:21.000,160,11087012,124365,0,1749505520,13843.730337139998,-18.76978932000202,53045.13681024001 2025-06-09,21:45:22.000,160,11087004,123565,0,1749505521,13843.481093670001,-18.84028061999561,53045.08790040001 2025-06-09,21:45:23.000,160,11086933,123965,0,1749505522,13843.17795972,-18.917821049995837,53044.92020952001 2025-06-09,21:45:24.000,160,11087019,123645,0,1749505523,13843.07691507,-18.960115829999268,53044.86431256 2025-06-09,21:45:25.000,160,11086993,123765,0,1749505524,13842.874825769999,-19.002410609995422,53044.76649288 2025-06-09,21:45:26.000,160,11087051,123485,0,1749505525,13842.753572189999,-19.030607130000135,53044.72457016 2025-06-09,21:45:27.000,160,11087011,123525,0,1749505526,13842.612109679998,-19.06585277999693,53044.68963456 2025-06-09,21:45:28.000,160,11086984,123725,0,1749505527,13842.564955509988,-19.12224581999908,53044.62675048 2025-06-09,21:45:29.000,160,11087037,123565,0,1749505528,13842.517801339993,-19.094049300001643,53044.542905040005 2025-06-09,21:45:30.000,160,11087026,123805,0,1749505529,13842.490856099997,-19.07995103999565,53044.50098232 2025-06-09,21:45:31.000,160,11087002,123725,0,1749505530,13842.517801339993,-19.051754519998212,53044.48002096 2025-06-09,21:45:32.000,160,11086992,123405,0,1749505531,13842.524537650002,-18.995361479996063,53044.48700808001 2025-06-09,21:45:33.000,160,11087034,123565,0,1749505532,13842.558219199993,-18.93191931000183,53044.41713688001 2025-06-09,21:45:34.000,160,11087018,123525,0,1749505533,13842.625582299988,-18.826182359996892,53044.39617552001 2025-06-09,21:45:35.000,160,11087040,123685,0,1749505534,13842.699681709993,-18.741592799997306,53044.40316264 2025-06-09,21:45:36.000,160,11087038,123525,0,1749505535,13842.760308499994,-18.586511939996853,53044.39617552001 2025-06-09,21:45:37.000,160,11087041,123725,0,1749505536,13842.861353149994,-18.501922379997268,53044.38220128 2025-06-09,21:45:38.000,160,11087014,123725,0,1749505537,13842.881562079994,-18.410283689998323,53044.34027856 2025-06-09,21:45:39.000,160,11086962,123805,0,1749505538,13842.921979939994,-18.2974976100013,53044.31931720001 2025-06-09,21:45:40.000,160,11087013,123525,0,1749505539,13842.95566149,-18.184711529997003,53044.34726568001 2025-06-09,21:45:41.000,160,11087006,123605,0,1749505540,13842.94892517999,-18.050778060001903,53044.33329144 2025-06-09,21:45:42.000,160,11087001,123365,0,1749505541,13842.942188869994,-17.959139369995683,53044.36822704001 2025-06-09,21:45:43.000,160,11086987,123805,0,1749505542,13842.95566149,-17.825205900000583,53044.36123992 2025-06-09,21:45:44.000,160,11086999,123565,0,1749505543,13842.88829838999,-17.712419819996285,53044.305342960004 2025-06-09,21:45:45.000,160,11086977,123645,0,1749505544,13842.820935289994,-17.571437220001826,53044.326304320006 2025-06-09,21:45:46.000,160,11086994,123645,0,1749505545,13842.793990049999,-17.416356360001373,53044.375214160005 2025-06-09,21:45:47.000,160,11087058,123325,0,1749505546,13842.740099569994,-17.247177240002202,53044.31233008 2025-06-09,21:45:48.000,160,11087005,123685,0,1749505547,13842.659263849993,-17.15553854999598,53044.34726568001 2025-06-09,21:45:49.000,160,11087061,123405,0,1749505548,13842.598637059993,-16.99340855999617,53044.36123992 2025-06-09,21:45:50.000,160,11087027,123605,0,1749505549,13842.497592409993,-16.84537683000235,53044.33329144 2025-06-09,21:45:51.000,160,11087020,123565,0,1749505550,13842.356129899992,-16.718492489999335,53044.31931720001 2025-06-09,21:45:52.000,160,11087052,123685,0,1749505551,13842.248348939997,-16.63390292999975,53044.22149752 2025-06-09,21:45:53.000,160,11087036,123405,0,1749505552,13842.113622739991,-16.542264240000804,53044.22848464001 2025-06-09,21:45:54.000,160,11086988,123485,0,1749505553,13841.97216022999,-16.485871199998655,53044.17957480001 2025-06-09,21:45:55.000,160,11086972,123485,0,1749505554,13841.85764296,-16.436527289995865,53044.1446392 2025-06-09,21:45:56.000,160,11087020,123565,0,1749505555,13841.621872109994,-16.422429029997147,53044.06079376001 2025-06-09,21:45:57.000,160,11086949,123365,0,1749505556,13841.446728049988,-16.45062555000186,53044.01887104 2025-06-09,21:45:58.000,160,11086981,123165,0,1749505557,13841.244638750002,-16.528165980002086,53043.94201272001 2025-06-09,21:45:59.000,160,11087065,123685,0,1749505558,13841.042549450001,-16.59160814999632,53043.91406424001 2025-06-09,21:46:00.000,160,11087012,123605,0,1749505559,13840.90108694,-16.662099449997186,53043.91406424001 2025-06-09,21:46:01.000,160,11086972,123645,0,1749505560,13840.77309704999,-16.774885530001484,53043.78829608 2025-06-09,21:46:02.000,160,11086965,123525,0,1749505561,13840.69226132999,-16.79603291999956,53043.71842488 2025-06-09,21:46:03.000,160,11087044,123685,0,1749505562,13840.65857978,-16.85242596000171,53043.704450640005 2025-06-09,21:46:04.000,160,11086978,123605,0,1749505563,13840.61142560999,-16.824229439996998,53043.62759232001 2025-06-09,21:46:05.000,160,11087010,123844,0,1749505564,13840.65857978,-16.81718030999764,53043.56470824 2025-06-09,21:46:06.000,160,11087053,123605,0,1749505565,13840.645107159995,-16.788983790000202,53043.52977264001 2025-06-09,21:46:07.000,160,11087001,123645,0,1749505566,13840.665316089995,-16.74668900999677,53043.50182416 2025-06-09,21:46:08.000,160,11086957,123685,0,1749505567,13840.685525019995,-16.63390292999975,53043.4459272 2025-06-09,21:46:09.000,160,11086995,123685,0,1749505568,13840.705733949995,-16.478822069999296,53043.41099160001 2025-06-09,21:46:10.000,160,11087051,123885,0,1749505569,13840.7394155,-16.380134250000992,53043.36208176001 2025-06-09,21:46:11.000,160,11087023,123525,0,1749505570,13840.725942879995,-16.239151649999258,53043.36208176001 2025-06-09,21:46:12.000,160,11087035,123765,0,1749505571,13840.874141699991,-16.098169049997523,53043.35509464 2025-06-09,21:46:13.000,160,11087049,123725,0,1749505572,13840.934768489991,-15.907842540000274,53043.28522344 2025-06-09,21:46:14.000,160,11086984,123645,0,1749505573,13840.941504800001,-15.865547759996844,53043.27823632 2025-06-09,21:46:15.000,160,11086987,123405,0,1749505574,13841.076230999992,-15.76685993999854,53043.24330072001 2025-06-09,21:46:16.000,160,11087045,123605,0,1749505575,13841.150330409997,-15.703417769997031,53043.25727496 2025-06-09,21:46:17.000,160,11086975,123365,0,1749505576,13841.197484579992,-15.682270379998954,53043.19439088001 2025-06-09,21:46:18.000,160,11087031,123844,0,1749505577,13841.210957199997,-15.625877339996805,53043.201378000005 2025-06-09,21:46:19.000,160,11087025,123525,0,1749505578,13841.231166129997,-15.682270379998954,53043.12451968001 2025-06-09,21:46:20.000,160,11087002,123365,0,1749505579,13841.197484579992,-15.675221249999595,53043.152468160006 2025-06-09,21:46:21.000,160,11087036,123485,0,1749505580,13841.170539339997,-15.745712550000462,53043.10355832001 2025-06-09,21:46:22.000,160,11086997,123685,0,1749505581,13841.116648859992,-15.851449499998125,53043.11054544 2025-06-09,21:46:23.000,160,11087008,123405,0,1749505582,13841.056022069992,-15.93603905999771,53043.06862272 2025-06-09,21:46:24.000,160,11087000,123525,0,1749505583,13841.056022069992,-16.04882514000201,53043.04067424 2025-06-09,21:46:25.000,160,11087003,123485,0,1749505584,13841.076230999992,-16.16161121999903,53043.033687120005 2025-06-09,21:46:26.000,160,11087003,123844,0,1749505585,13841.103176240002,-16.267348169996694,53042.9917644 2025-06-09,21:46:27.000,160,11086976,123485,0,1749505586,13841.103176240002,-16.38718338000035,53042.9218932 2025-06-09,21:46:28.000,160,11087005,123485,0,1749505587,13841.184011960002,-16.45062555000186,53042.90093184 2025-06-09,21:46:29.000,160,11086993,123645,0,1749505588,13841.177275649992,-16.535215110001445,53042.82407352 2025-06-09,21:46:30.000,160,11087040,123685,0,1749505589,13841.197484579992,-16.61275554000167,53042.852022 2025-06-09,21:46:31.000,160,11087032,123485,0,1749505590,13841.224429820002,-16.676197709995904,53042.87997048 2025-06-09,21:46:32.000,160,11087017,123805,0,1749505591,13841.271583989997,-16.6902959700019,53042.85900912001 2025-06-09,21:46:33.000,160,11087004,123445,0,1749505592,13841.379364949993,-16.75373813999613,53042.81009928001 2025-06-09,21:46:34.000,160,11087013,123245,0,1749505593,13841.493882219998,-16.732590749998053,53042.81009928001 2025-06-09,21:46:35.000,160,11087004,123565,0,1749505594,13841.594926869999,-16.725541619998694,53042.78913792001 2025-06-09,21:46:36.000,160,11087015,123565,0,1749505595,13841.682498899994,-16.683246839995263,53042.796125040004 2025-06-09,21:46:37.000,160,11087001,123565,0,1749505596,13841.85764296,-16.655050319997827,53042.77516368 2025-06-09,21:46:38.000,160,11087013,123605,0,1749505597,13841.985632849995,-16.507018589996733,53042.80311216 2025-06-09,21:46:39.000,160,11087041,123365,0,1749505598,13842.160776910001,-16.429478159996506,53042.83106064 2025-06-09,21:46:40.000,160,11087020,123685,0,1749505599,13842.342657280002,-16.330790339998202,53042.81009928001 2025-06-09,21:46:41.000,160,11086967,123525,0,1749505600,13842.423493000002,-16.253249909997976,53042.82407352 2025-06-09,21:46:42.000,160,11086995,123325,0,1749505601,13842.605373369988,-16.16161121999903,53042.865996240005 2025-06-09,21:46:43.000,160,11087010,123725,0,1749505602,13842.699681709993,-16.098169049997523,53042.865996240005 2025-06-09,21:46:44.000,160,11087009,123645,0,1749505603,13842.841144219994,-16.041776009995374,53042.92888032001 2025-06-09,21:46:45.000,160,11086983,123565,0,1749505604,13842.99607935,-15.9853829700005,53042.89394472 2025-06-09,21:46:46.000,160,11087031,123325,0,1749505605,13843.097124,-15.94308818999707,53042.90791896001 2025-06-09,21:46:47.000,160,11087000,123405,0,1749505606,13843.225113889996,-15.872596889996203,53042.97779016001 2025-06-09,21:46:48.000,160,11087009,123605,0,1749505607,13843.353103779991,-15.823252980000689,53043.01971288 2025-06-09,21:46:49.000,160,11087045,123765,0,1749505608,13843.433939499992,-15.76685993999854,53043.01971288 2025-06-09,21:46:50.000,160,11087010,123805,0,1749505609,13843.534984149992,-15.773909069997899,53043.01971288 2025-06-09,21:46:51.000,160,11086982,123485,0,1749505610,13843.615819869992,-15.75981080999918,53043.04766136 2025-06-09,21:46:52.000,160,11087061,123765,0,1749505611,13843.716864519993,-15.76685993999854,53043.05464848001 2025-06-09,21:46:53.000,160,11087093,123445,0,1749505612,13843.750546069998,-15.795056459995976,53043.08958408 2025-06-09,21:46:54.000,160,11087053,123165,0,1749505613,13843.797700239993,-15.858498629997484,53043.082596960005 2025-06-09,21:46:55.000,160,11086986,123525,0,1749505614,13843.797700239993,-15.93603905999771,53043.10355832001 2025-06-09,21:46:56.000,160,11087004,123445,0,1749505615,13843.817909169993,-16.006530359998578,53043.11054544 2025-06-09,21:46:57.000,160,11086987,123365,0,1749505616,13843.858327029993,-16.062923400000727,53043.10355832001 2025-06-09,21:46:58.000,160,11087010,123365,0,1749505617,13843.878535959993,-16.18275860999711,53043.11753256 2025-06-09,21:46:59.000,160,11087036,123565,0,1749505618,13843.918953819993,-16.239151649999258,53043.152468160006 2025-06-09,21:47:00.000,160,11087027,123325,0,1749505619,13844.04694370999,-16.260299039997335,53043.08958408 2025-06-09,21:47:01.000,160,11087001,123445,0,1749505620,13844.21535146,-16.288495560002048,53043.22233936001 2025-06-09,21:47:02.000,160,11087054,122965,0,1749505621,13844.464594929996,-16.316692079999484,53043.18041664 2025-06-09,21:47:03.000,160,11087041,123365,0,1749505622,13844.720574710002,-16.288495560002048,53043.19439088001 2025-06-09,21:47:04.000,160,11086985,123445,0,1749505623,13844.976554489993,-16.267348169996694,53043.28522344 2025-06-09,21:47:05.000,160,11086992,123405,0,1749505624,13845.232534269999,-16.16866034999839,53043.320159040006 2025-06-09,21:47:06.000,160,11086948,123685,0,1749505625,13845.43462357,-16.105218179996882,53043.39003024001 2025-06-09,21:47:07.000,160,11087000,123445,0,1749505626,13845.57608608,-15.99243209999986,53043.40400448 2025-06-09,21:47:08.000,160,11087034,123405,0,1749505627,13845.6569218,-15.865547759996844,53043.47387568 2025-06-09,21:47:09.000,160,11086997,123165,0,1749505628,13845.65018548999,-15.752761679999821,53043.585669600005 2025-06-09,21:47:10.000,160,11087037,123485,0,1749505629,13845.663658109996,-15.625877339996805,53043.6206052 2025-06-09,21:47:11.000,160,11086987,123485,0,1749505630,13845.56934976999,-15.506042130000424,53043.73938624 2025-06-09,21:47:12.000,160,11087012,123045,0,1749505631,13845.50872297999,-15.449649089998275,53043.72541200001 2025-06-09,21:47:13.000,160,11087050,123445,0,1749505632,13845.40767832999,-15.386206919996766,53043.7603476 2025-06-09,21:47:14.000,160,11087042,123405,0,1749505633,13845.36726046999,-15.294568229997822,53043.78130896 2025-06-09,21:47:15.000,160,11086987,123285,0,1749505634,13845.30663367999,-15.315715619995899,53043.84419304001 2025-06-09,21:47:16.000,160,11087054,123245,0,1749505635,13845.259479509994,-15.30866648999654,53043.86515440001 2025-06-09,21:47:17.000,160,11086992,123405,0,1749505636,13845.259479509994,-15.35096126999997,53043.823231680006 2025-06-09,21:47:18.000,160,11086963,123365,0,1749505637,13845.151698549998,-15.477845609995711,53043.83720592 2025-06-09,21:47:19.000,160,11086981,123445,0,1749505638,13845.091071759998,-15.58358256000065,53043.84419304001 2025-06-09,21:47:20.000,160,11087061,123365,0,1749505639,13845.003499729988,-15.724565159995109,53043.85816728 2025-06-09,21:47:21.000,160,11086983,123325,0,1749505640,13844.956345559993,-15.872596889996203,53043.85118016 2025-06-09,21:47:22.000,160,11086961,123085,0,1749505641,13844.922664010002,-16.034726879996015,53043.83720592 2025-06-09,21:47:23.000,160,11087065,123085,0,1749505642,13844.875509839992,-16.18275860999711,53043.85118016 2025-06-09,21:47:24.000,160,11087029,123445,0,1749505643,13844.909191389997,-16.295544690001407,53043.81624456001 2025-06-09,21:47:25.000,160,11087013,123445,0,1749505644,13844.983290800003,-16.45062555000186,53043.84419304001 2025-06-09,21:47:26.000,160,11087037,123405,0,1749505645,13845.124753309989,-16.528165980002086,53043.77432184001 2025-06-09,21:47:27.000,160,11086961,123325,0,1749505646,13845.32684260999,-16.563411629998882,53043.83720592 2025-06-09,21:47:28.000,160,11087013,123485,0,1749505647,13845.501986669995,-16.62685380000039,53043.86515440001 2025-06-09,21:47:29.000,160,11086968,123365,0,1749505648,13845.704075969996,-16.662099449997186,53043.87912864 2025-06-09,21:47:30.000,160,11087007,123325,0,1749505649,13845.926374199997,-16.718492489999335,53043.88611576 2025-06-09,21:47:31.000,160,11086999,123405,0,1749505650,13846.155408739993,-16.81718030999764,53043.89310288001 2025-06-09,21:47:32.000,160,11087039,123085,0,1749505651,13846.350761729998,-16.84537683000235,53043.94201272001 2025-06-09,21:47:33.000,160,11087033,123645,0,1749505652,13846.559587339994,-16.838327699995716,53043.969961200004 2025-06-09,21:47:34.000,160,11086981,123885,0,1749505653,13846.62695043999,-16.894720739997865,53044.01887104 2025-06-09,21:47:35.000,160,11087032,123805,0,1749505654,13846.72799508999,-16.9229172599953,53044.158613440006 2025-06-09,21:47:36.000,160,11086960,123725,0,1749505655,13846.74820401999,-16.9229172599953,53044.17258768 2025-06-09,21:47:37.000,160,11087046,123805,0,1749505656,13846.77514926,-16.894720739997865,53044.24245888 2025-06-09,21:47:38.000,160,11087028,123844,0,1749505657,13846.761676639995,-16.951113780000014,53044.26342024 2025-06-09,21:47:39.000,160,11087058,123844,0,1749505658,13846.72799508999,-16.901769869997224,53044.34726568001 2025-06-09,21:47:40.000,160,11087008,123925,0,1749505659,13846.640423059995,-16.887671609998506,53044.39617552001 2025-06-09,21:47:41.000,160,11086975,123125,0,1749505660,13846.600005199994,-16.880622479999147,53044.43809824001 2025-06-09,21:47:42.000,160,11087005,123485,0,1749505661,13846.52590578999,-16.85947509000107,53044.493995200006 2025-06-09,21:47:43.000,160,11087033,123365,0,1749505662,13846.397915899994,-16.894720739997865,53044.48002096 2025-06-09,21:47:44.000,160,11087026,123685,0,1749505663,13846.404652209989,-16.944064650000655,53044.52194368 2025-06-09,21:47:45.000,160,11086966,123485,0,1749505664,13846.290134939998,-17.02160508000088,53044.50098232 2025-06-09,21:47:46.000,160,11086980,123725,0,1749505665,13846.229508149998,-17.09209638000175,53044.48002096 2025-06-09,21:47:47.000,160,11087037,123685,0,1749505666,13846.182353980003,-17.197833329999412,53044.46604672001 2025-06-09,21:47:48.000,160,11087031,123405,0,1749505667,13846.101518260002,-17.317668539995793,53044.5289308 2025-06-09,21:47:49.000,160,11087007,123245,0,1749505668,13846.061100400002,-17.472749399996246,53044.51495656001 2025-06-09,21:47:50.000,160,11086964,123485,0,1749505669,13846.034155159992,-17.557338959995832,53044.5289308 2025-06-09,21:47:51.000,160,11087005,123165,0,1749505670,13846.013946229992,-17.66307591000077,53044.48002096 2025-06-09,21:47:52.000,160,11086996,123325,0,1749505671,13846.040891470002,-17.705370689996926,53044.46604672001 2025-06-09,21:47:53.000,160,11087035,123765,0,1749505672,13846.141936120002,-17.733567210001638,53044.53591792001 2025-06-09,21:47:54.000,160,11087018,123525,0,1749505673,13846.337289109993,-17.740616340000997,53044.640724720004 2025-06-09,21:47:55.000,160,11087013,123725,0,1749505674,13846.512433169999,-17.733567210001638,53044.63373760001 2025-06-09,21:47:56.000,160,11086997,123685,0,1749505675,13846.680840919995,-17.66307591000077,53044.71758304 2025-06-09,21:47:57.000,160,11087009,123765,0,1749505676,13846.84924866999,-17.543240699997114,53044.70360880001 2025-06-09,21:47:58.000,160,11087039,123325,0,1749505677,13847.010920109991,-17.423405490000732,53044.78046712001 2025-06-09,21:47:59.000,160,11087068,123325,0,1749505678,13847.145646309997,-17.324717669995152,53044.77348000001 2025-06-09,21:48:00.000,160,11086994,123605,0,1749505679,13847.213009409992,-17.247177240002202,53044.83636408 2025-06-09,21:48:01.000,160,11087005,123565,0,1749505680,13847.314054059992,-17.134391159997904,53044.878286800005 2025-06-09,21:48:02.000,160,11086948,123685,0,1749505681,13847.266899889997,-17.070948989996396,53044.85732544 2025-06-09,21:48:03.000,160,11087046,123725,0,1749505682,13847.260163580002,-17.049801599998318,53044.92020952001 2025-06-09,21:48:04.000,160,11087043,123365,0,1749505683,13847.266899889997,-17.02160508000088,53044.927196640005 2025-06-09,21:48:05.000,160,11087045,123605,0,1749505684,13847.192800479992,-17.063899859997036,53044.997067840006 2025-06-09,21:48:06.000,160,11087006,123325,0,1749505685,13847.165855239997,-17.113243769999826,53045.05995192 2025-06-09,21:48:07.000,160,11087011,123605,0,1749505686,13847.051337969991,-17.077998119995755,53045.03200344 2025-06-09,21:48:08.000,160,11087012,123525,0,1749505687,13847.017656420001,-17.20488245999877,53045.108861759996 2025-06-09,21:48:09.000,160,11087010,123685,0,1749505688,13846.983974869996,-17.331766800001787,53045.06693904001 2025-06-09,21:48:10.000,160,11087025,123525,0,1749505689,13846.930084389991,-17.416356360001373,53045.094887520005 2025-06-09,21:48:11.000,160,11086974,123605,0,1749505690,13846.86945759999,-17.557338959995832,53045.10187464 2025-06-09,21:48:12.000,160,11086984,123405,0,1749505691,13846.802094499995,-17.68422329999885,53045.08790040001 2025-06-09,21:48:13.000,160,11086999,123405,0,1749505692,13846.79535819,-17.782911119997152,53045.08790040001 2025-06-09,21:48:14.000,160,11087002,123565,0,1749505693,13846.80883080999,-17.90979546000017,53045.06693904001 2025-06-09,21:48:15.000,160,11087039,123525,0,1749505694,13846.79535819,-18.01553240999783,53045.108861759996 2025-06-09,21:48:16.000,160,11087034,123325,0,1749505695,13846.84924866999,-18.121269359995495,53045.12982312 2025-06-09,21:48:17.000,160,11087043,123725,0,1749505696,13846.86945759999,-18.241104569999152,53045.122836 2025-06-09,21:48:18.000,160,11087008,123485,0,1749505697,13846.9368207,-18.283399349995307,53045.122836 2025-06-09,21:48:19.000,160,11087041,123165,0,1749505698,13846.9368207,-18.339792389997456,53045.143797360004 2025-06-09,21:48:20.000,160,11087007,123605,0,1749505699,13846.950293319991,-18.332743259998097,53045.20668144001 2025-06-09,21:48:21.000,160,11086965,123725,0,1749505700,13846.95702963,-18.31864499999938,53045.164758720006 2025-06-09,21:48:22.000,160,11086946,123205,0,1749505701,13846.903139149996,-18.31159587000002,53045.18572008001 2025-06-09,21:48:23.000,160,11087019,124005,0,1749505702,13846.842512359995,-18.184711529997003,53045.23462992001 2025-06-09,21:48:24.000,160,11086989,123525,0,1749505703,13846.781885569995,-18.07897457999934,53045.28353976001 2025-06-09,21:48:25.000,160,11087047,123925,0,1749505704,13846.69431354,-18.001434149999113,53045.24860416 2025-06-09,21:48:26.000,160,11087048,123325,0,1749505705,13846.67410461,-17.90274633000081,53045.30450112001 2025-06-09,21:48:27.000,160,11087038,123525,0,1749505706,13846.640423059995,-17.84635328999866,53045.28353976001 2025-06-09,21:48:28.000,160,11087049,123405,0,1749505707,13846.63368675,-17.754714599999716,53045.32546248001 2025-06-09,21:48:29.000,160,11087023,123685,0,1749505708,13846.67410461,-17.719468949995644,53045.3673852 2025-06-09,21:48:30.000,160,11087008,123525,0,1749505709,13846.71452247,-17.641928519995417,53045.40232080001 2025-06-09,21:48:31.000,160,11087064,123365,0,1749505710,13846.741467709995,-17.62078112999734,53045.332449600006 2025-06-09,21:48:32.000,160,11087007,123645,0,1749505711,13846.81556712,-17.63487938999606,53045.40930792 2025-06-09,21:48:33.000,160,11087073,123605,0,1749505712,13846.882930219996,-17.592584609999903,53045.40232080001 2025-06-09,21:48:34.000,160,11087050,123445,0,1749505713,13846.91661177,-17.599633739999263,53045.40930792 2025-06-09,21:48:35.000,160,11087003,123485,0,1749505714,13846.950293319991,-17.6278302599967,53045.45123064001 2025-06-09,21:48:36.000,160,11087050,123645,0,1749505715,13846.970502249991,-17.648977650002053,53045.38834656 2025-06-09,21:48:37.000,160,11087030,123445,0,1749505716,13847.004183799996,-17.648977650002053,53045.45821776 2025-06-09,21:48:38.000,160,11086998,123485,0,1749505717,13847.051337969991,-17.67012504000013,53045.41629504 2025-06-09,21:48:39.000,160,11087013,123565,0,1749505718,13847.085019519996,-17.68422329999885,53045.45821776 2025-06-09,21:48:40.000,160,11087041,123645,0,1749505719,13847.118701070001,-17.691272429998207,53045.430269280005 2025-06-09,21:48:41.000,160,11086983,123485,0,1749505720,13847.152382619992,-17.66307591000077,53045.381359440005 2025-06-09,21:48:42.000,160,11087043,123485,0,1749505721,13847.266899889997,-17.63487938999606,53045.381359440005 2025-06-09,21:48:43.000,160,11087011,123645,0,1749505722,13847.340999300002,-17.571437220001826,53045.38834656 2025-06-09,21:48:44.000,160,11086968,123405,0,1749505723,13847.455516569993,-17.515044179999677,53045.479179120004 2025-06-09,21:48:45.000,160,11087011,123405,0,1749505724,13847.529615979998,-17.458651139997528,53045.48616624 2025-06-09,21:48:46.000,160,11087002,123685,0,1749505725,13847.657605869994,-17.317668539995793,53045.57001168001 2025-06-09,21:48:47.000,160,11086942,123485,0,1749505726,13847.738441589994,-17.183735070000694,53045.52808896 2025-06-09,21:48:48.000,160,11086984,123565,0,1749505727,13847.758650519994,-17.085047249995114,53045.5769988 2025-06-09,21:48:49.000,160,11086997,123525,0,1749505728,13847.839486239995,-17.063899859997036,53045.549050320005 2025-06-09,21:48:50.000,160,11087040,123325,0,1749505729,13847.91358565,-16.99340855999617,53045.611934399996 2025-06-09,21:48:51.000,160,11086983,123405,0,1749505730,13847.980948749995,-16.951113780000014,53045.63289576 2025-06-09,21:48:52.000,160,11087015,123525,0,1749505731,13848.021366609995,-16.929966390001937,53045.667831360006 2025-06-09,21:48:53.000,160,11087015,123485,0,1749505732,13848.041575539995,-16.915868129995943,53045.6818056 2025-06-09,21:48:54.000,160,11087021,123605,0,1749505733,13848.02810291999,-16.908818999996583,53045.68879272001 2025-06-09,21:48:55.000,160,11087011,123805,0,1749505734,13848.02810291999,-16.915868129995943,53045.72372832 2025-06-09,21:48:56.000,160,11087008,123245,0,1749505735,13847.99442137,-16.937015520001296,53045.73071544 2025-06-09,21:48:57.000,160,11086995,123325,0,1749505736,13848.001157679995,-16.97226116999809,53045.75866392001 2025-06-09,21:48:58.000,160,11086973,123205,0,1749505737,13847.99442137,-17.02865421000024,53045.821548 2025-06-09,21:48:59.000,160,11087026,123405,0,1749505738,13848.021366609995,-17.02160508000088,53045.85648360001 2025-06-09,21:49:00.000,160,11087031,123565,0,1749505739,13848.041575539995,-17.085047249995114,53045.87045784 2025-06-09,21:49:01.000,160,11087013,123325,0,1749505740,13848.10893863999,-17.127342029998545,53045.89840632 2025-06-09,21:49:02.000,160,11087005,123445,0,1749505741,13848.223455909996,-17.169636810001975,53045.933341920005 2025-06-09,21:49:03.000,160,11086962,123245,0,1749505742,13848.364918419997,-17.21898071999749,53045.99622600001 2025-06-09,21:49:04.000,160,11087047,123485,0,1749505743,13848.620898200003,-17.247177240002202,53046.01020024 2025-06-09,21:49:05.000,160,11086995,123405,0,1749505744,13848.829723809999,-17.282422889998998,53046.01020024 2025-06-09,21:49:06.000,160,11087029,123405,0,1749505745,13849.0924399,-17.303570279997075,53046.05911008 2025-06-09,21:49:07.000,160,11086999,123685,0,1749505746,13849.422519089996,-17.310619409996434,53046.1359684 2025-06-09,21:49:08.000,160,11086986,123485,0,1749505747,13849.691971489992,-17.197833329999412,53046.16391688001 2025-06-09,21:49:09.000,160,11086964,123365,0,1749505748,13849.974896509993,-17.113243769999826,53046.219813840005 2025-06-09,21:49:10.000,160,11087027,123325,0,1749505749,13850.27129415,-16.951113780000014,53046.31064640001 2025-06-09,21:49:11.000,160,11086981,123125,0,1749505750,13850.46664713999,-16.75373813999613,53046.37353048 2025-06-09,21:49:12.000,160,11087007,123565,0,1749505751,13850.682209059996,-16.542264240000804,53046.40147896 2025-06-09,21:49:13.000,160,11087031,123405,0,1749505752,13850.789990019992,-16.33783946999756,53046.436414560005 2025-06-09,21:49:14.000,160,11086998,123405,0,1749505753,13850.864089429997,-16.22505339000054,53046.52724712001 2025-06-09,21:49:15.000,160,11087007,123445,0,1749505754,13850.965134079997,-16.16866034999839,53046.53423424 2025-06-09,21:49:16.000,160,11087024,123325,0,1749505755,13851.059442420003,-16.098169049997523,53046.62506680001 2025-06-09,21:49:17.000,160,11087006,123525,0,1749505756,13851.153750759993,-16.105218179996882,53046.6600024 2025-06-09,21:49:18.000,160,11087054,123525,0,1749505757,13851.261531719989,-16.16161121999903,53046.66698952001 2025-06-09,21:49:19.000,160,11086958,123365,0,1749505758,13851.369312679999,-16.239151649999258,53046.771796320005 2025-06-09,21:49:20.000,160,11086986,123325,0,1749505759,13851.48382994999,-16.330790339998202,53046.80673192 2025-06-09,21:49:21.000,160,11087002,123285,0,1749505760,13851.57140198,-16.373085120001633,53046.771796320005 2025-06-09,21:49:22.000,160,11087031,123005,0,1749505761,13851.6522377,-16.45767468000122,53046.91153872001 2025-06-09,21:49:23.000,160,11086970,123325,0,1749505762,13851.72633710999,-16.52111684999545,53046.91153872001 2025-06-09,21:49:24.000,160,11087024,123325,0,1749505763,13851.74654603999,-16.605706410002313,53046.939487200005 2025-06-09,21:49:25.000,160,11086967,123405,0,1749505764,13851.780227589996,-16.669148579996545,53046.92551296 2025-06-09,21:49:26.000,160,11086999,123045,0,1749505765,13851.79370021,-16.76078726999549,53046.98140992001 2025-06-09,21:49:27.000,160,11086965,123205,0,1749505766,13851.807172829991,-16.774885530001484,53046.953461439996 2025-06-09,21:49:28.000,160,11087035,123445,0,1749505767,13851.874535930001,-16.824229439996998,53047.00237128001 2025-06-09,21:49:29.000,160,11086990,123285,0,1749505768,13851.941899029996,-16.901769869997224,53047.00237128001 2025-06-09,21:49:30.000,160,11087012,123325,0,1749505769,13852.083361539997,-16.908818999996583,53047.05128112001 2025-06-09,21:49:31.000,160,11087032,123445,0,1749505770,13852.224824049998,-17.000457689995528,53047.03031976001 2025-06-09,21:49:32.000,160,11086996,123405,0,1749505771,13852.332605009993,-17.070948989996396,53047.06525536 2025-06-09,21:49:33.000,160,11086977,123365,0,1749505772,13852.474067519994,-17.15553854999598,53047.10019096001 2025-06-09,21:49:34.000,160,11087006,123525,0,1749505773,13852.608793719999,-17.247177240002202,53047.13512656 2025-06-09,21:49:35.000,160,11087080,123205,0,1749505774,13852.7300473,-17.352914189999865,53047.13512656 2025-06-09,21:49:36.000,160,11087005,123525,0,1749505775,13852.817619329995,-17.48684766000224,53047.21198488 2025-06-09,21:49:37.000,160,11087030,123565,0,1749505776,13852.87150981,-17.578486350001185,53047.16307504 2025-06-09,21:49:38.000,160,11087032,123525,0,1749505777,13852.92540028999,-17.67012504000013,53047.19102352 2025-06-09,21:49:39.000,160,11086990,123205,0,1749505778,13852.90519135999,-17.68422329999885,53047.23294624 2025-06-09,21:49:40.000,160,11086990,123725,0,1749505779,13852.959081839996,-17.712419819996285,53047.23993336 2025-06-09,21:49:41.000,160,11086989,124005,0,1749505780,13852.91192767,-17.712419819996285,53047.288843199996 2025-06-09,21:49:42.000,160,11087032,123725,0,1749505781,13852.938872909996,-17.641928519995417,53047.28185608 2025-06-09,21:49:43.000,160,11087049,124005,0,1749505782,13852.90519135999,-17.522093309999036,53047.344740160006 2025-06-09,21:49:44.000,160,11086980,123765,0,1749505783,13852.99276339,-17.465700269996887,53047.344740160006 2025-06-09,21:49:45.000,160,11087027,123765,0,1749505784,13853.107280659991,-17.338815930001147,53047.36570152001 2025-06-09,21:49:46.000,160,11086978,123844,0,1749505785,13853.295897340002,-17.289472019998357,53047.40762424 2025-06-09,21:49:47.000,160,11086989,123685,0,1749505786,13853.437359850002,-17.233078979996208,53047.393650000005 2025-06-09,21:49:48.000,160,11087001,123405,0,1749505787,13853.693339629994,-17.26832463000028,53047.41461136001 2025-06-09,21:49:49.000,160,11087028,123205,0,1749505788,13853.92911048,-17.331766800001787,53047.43557272001 2025-06-09,21:49:50.000,160,11087020,123005,0,1749505789,13854.279398599996,-17.43750374999945,53047.512431040006 2025-06-09,21:49:51.000,160,11087002,123525,0,1749505790,13854.596005170002,-17.550289829996473,53047.55435376001 2025-06-09,21:49:52.000,160,11086954,123325,0,1749505791,13854.892402809994,-17.67717416999949,53047.61723784 2025-06-09,21:49:54.000,160,11086948,123205,0,1749505793,13855.43130761,-17.832255029999942,53047.680121920006 2025-06-09,21:49:55.000,160,11086989,123205,0,1749505794,13855.566033809991,-17.768812859998434,53047.70108328001 2025-06-09,21:49:56.000,160,11086944,123445,0,1749505795,13855.660342149997,-17.712419819996285,53047.79890296001 2025-06-09,21:49:57.000,160,11087004,123725,0,1749505796,13855.720968939997,-17.550289829996473,53047.896722640005 2025-06-09,21:49:58.000,160,11087003,123405,0,1749505797,13855.633396910001,-17.38815983999666,53047.88973552001 2025-06-09,21:49:59.000,160,11087023,123405,0,1749505798,13855.592979050001,-17.20488245999877,53047.945632480005 2025-06-09,21:50:00.000,160,11086968,123445,0,1749505799,13855.525615949991,-17.070948989996396,53047.945632480005 2025-06-09,21:50:01.000,160,11086980,123725,0,1749505800,13855.40436236999,-17.000457689995528,53047.994542320004 2025-06-09,21:50:02.000,160,11087025,123405,0,1749505801,13855.26963617,-16.951113780000014,53048.064413520005 2025-06-09,21:50:03.000,160,11087046,123485,0,1749505802,13855.12817366,-17.04275246999896,53048.08537488001 2025-06-09,21:50:04.000,160,11087009,123725,0,1749505803,13854.993447459994,-17.106194640000467,53048.07838776 2025-06-09,21:50:05.000,160,11086972,123165,0,1749505804,13854.878930189989,-17.338815930001147,53048.02947792 2025-06-09,21:50:06.000,160,11086998,123525,0,1749505805,13854.757676609988,-17.536191569997754,53047.98056808 2025-06-09,21:50:07.000,160,11086922,123365,0,1749505806,13854.643159339998,-17.719468949995644,53048.00152944 2025-06-09,21:50:08.000,160,11086976,123445,0,1749505807,13854.582532549997,-17.923893719998887,53048.03646504001 2025-06-09,21:50:09.000,160,11087015,123645,0,1749505808,13854.535378380002,-18.043728929995268,53047.994542320004 2025-06-09,21:50:10.000,160,11087031,123365,0,1749505809,13854.454542660002,-18.093072839998058,53047.98755520001 2025-06-09,21:50:11.000,160,11087013,123485,0,1749505810,13854.454542660002,-18.093072839998058,53047.9526196 2025-06-09,21:50:12.000,160,11087033,123245,0,1749505811,13854.380443249996,-18.050778060001903,53047.88973552001 2025-06-09,21:50:13.000,160,11086965,123685,0,1749505812,13854.340025389996,-17.923893719998887,53047.92467112 2025-06-09,21:50:14.000,160,11086981,123405,0,1749505813,13854.313080150001,-17.811107640001865,53047.91069688 2025-06-09,21:50:15.000,160,11087054,123365,0,1749505814,13854.245717049991,-17.67012504000013,53047.88973552001 2025-06-09,21:50:16.000,160,11087012,123605,0,1749505815,13854.23224443,-17.557338959995832,53047.93165824 2025-06-09,21:50:17.000,160,11086996,123685,0,1749505816,13854.205299189991,-17.458651139997528,53047.93864536001 2025-06-09,21:50:18.000,160,11086971,123685,0,1749505817,13854.25245336,-17.39520896999602,53047.98755520001 2025-06-09,21:50:19.000,160,11086974,123445,0,1749505818,13854.340025389996,-17.458651139997528,53047.98755520001 2025-06-09,21:50:20.000,160,11086990,123805,0,1749505819,13854.387179559992,-17.536191569997754,53047.97358096 2025-06-09,21:50:21.000,160,11086998,123445,0,1749505820,13854.447806349992,-17.65602678000141,53047.97358096 2025-06-09,21:50:22.000,160,11086974,123645,0,1749505821,13854.569059929992,-17.775861989997793,53047.98755520001 2025-06-09,21:50:23.000,160,11087021,123885,0,1749505822,13854.717258749988,-18.02963066999655,53048.0224908 2025-06-09,21:50:24.000,160,11086997,123525,0,1749505823,13854.838512329989,-18.20585891999508,53048.00851656001 2025-06-09,21:50:25.000,160,11086969,123645,0,1749505824,13854.97997483999,-18.36798891000217,53048.043452160004 2025-06-09,21:50:26.000,160,11087030,123645,0,1749505825,13855.06081055999,-18.628806720000284,53048.02947792 2025-06-09,21:50:27.000,160,11086960,123685,0,1749505826,13855.20227306999,-18.847329750002245,53048.092362 2025-06-09,21:50:28.000,160,11086984,123525,0,1749505827,13855.38415343999,-19.009459740002058,53048.092362 2025-06-09,21:50:29.000,160,11087034,123605,0,1749505828,13855.518879639996,-19.051754519998212,53048.05043928 2025-06-09,21:50:30.000,160,11086981,123844,0,1749505829,13855.694023700002,-19.087000170002284,53048.10633624001 2025-06-09,21:50:31.000,160,11086977,123605,0,1749505830,13855.889376689993,-19.002410609995422,53048.08537488001 2025-06-09,21:50:32.000,160,11087008,123525,0,1749505831,13856.057784439989,-18.868477140000323,53048.1272976 2025-06-09,21:50:33.000,160,11087008,123844,0,1749505832,13856.246401119999,-18.70634715000051,53048.14825896 2025-06-09,21:50:34.000,160,11087014,123685,0,1749505833,13856.40807256,-18.47372585999983,53048.1971688 2025-06-09,21:50:35.000,160,11086989,123685,0,1749505834,13856.54279875999,-18.219957180001074,53048.21813016 2025-06-09,21:50:36.000,160,11086964,123685,0,1749505835,13856.65057972,-17.973237630001677,53048.232104400005 2025-06-09,21:50:37.000,160,11087011,123765,0,1749505836,13856.67078865,-17.79700937999587,53048.32293696001 2025-06-09,21:50:38.000,160,11086943,123685,0,1749505837,13856.704470199991,-17.543240699997114,53048.34389832001 2025-06-09,21:50:39.000,160,11086955,123645,0,1749505838,13856.711206510001,-17.352914189999865,53048.45569224 2025-06-09,21:50:40.000,160,11087058,123805,0,1749505839,13856.711206510001,-17.240128109995567,53048.45569224 2025-06-09,21:50:41.000,160,11086949,124005,0,1749505840,13856.697733889996,-17.15553854999598,53048.518576320006 2025-06-09,21:50:42.000,160,11087033,123685,0,1749505841,13856.758360679996,-17.106194640000467,53048.50460208 2025-06-09,21:50:43.000,160,11086963,123844,0,1749505842,13856.751624370001,-17.049801599998318,53048.546524800004 2025-06-09,21:50:44.000,160,11087010,123765,0,1749505843,13856.798778539996,-17.014555950001522,53048.567486160006 2025-06-09,21:50:45.000,160,11087005,123925,0,1749505844,13856.812251160001,-16.98635942999681,53048.59543464 2025-06-09,21:50:46.000,160,11087014,123765,0,1749505845,13856.832460090001,-16.958162909999373,53048.616396000005 2025-06-09,21:50:47.000,160,11086981,123725,0,1749505846,13856.899823189997,-16.929966390001937,53048.686267200006 2025-06-09,21:50:48.000,160,11086980,124045,0,1749505847,13856.872877950002,-16.887671609998506,53048.735177040006 2025-06-09,21:50:49.000,160,11086995,123605,0,1749505848,13856.866141639992,-16.86652422000043,53048.81203536 2025-06-09,21:50:50.000,160,11086970,123485,0,1749505849,13856.839196399997,-16.831278569996357,53048.79806112 2025-06-09,21:50:51.000,160,11086999,123925,0,1749505850,13856.758360679996,-16.75373813999613,53048.791074 2025-06-09,21:50:52.000,160,11086947,124125,0,1749505851,13856.731415440001,-16.64095205999911,53048.83998384 2025-06-09,21:50:53.000,160,11086997,123925,0,1749505852,13856.717942819996,-16.52111684999545,53048.82600960001 2025-06-09,21:50:54.000,160,11086998,123965,0,1749505853,13856.69099758,-16.436527289995865,53048.9308164 2025-06-09,21:50:55.000,160,11087020,123965,0,1749505854,13856.711206510001,-16.309642950000125,53048.86793232 2025-06-09,21:50:56.000,160,11086998,124005,0,1749505855,13856.758360679996,-16.133414700001595,53048.88889368 2025-06-09,21:50:57.000,160,11087028,124165,0,1749505856,13856.798778539996,-16.062923400000727,53048.832996720004 2025-06-09,21:50:58.000,160,11086990,124085,0,1749505857,13856.906559499992,-15.921940799998993,53048.88889368 2025-06-09,21:50:59.000,160,11086997,124085,0,1749505858,13857.014340460002,-15.844400369998766,53048.8609452 2025-06-09,21:51:00.000,160,11086964,124125,0,1749505859,13857.135594040003,-15.788007329996617,53048.8609452 2025-06-09,21:51:01.000,160,11086992,124165,0,1749505860,13857.256847619989,-15.780958199997258,53048.902867920006 2025-06-09,21:51:02.000,160,11086965,124045,0,1749505861,13857.324210719999,-15.844400369998766,53048.853958080006 2025-06-09,21:51:03.000,160,11086975,124325,0,1749505862,13857.445464299999,-15.928989929998352,53048.86793232 2025-06-09,21:51:04.000,160,11086984,124005,0,1749505863,13857.573454189995,-16.069972530000086,53048.90985504 2025-06-09,21:51:05.000,160,11086990,124045,0,1749505864,13857.70818039,-16.22505339000054,53048.94479064001 2025-06-09,21:51:06.000,160,11086965,124045,0,1749505865,13857.86985183,-16.429478159996506,53048.97972624 2025-06-09,21:51:07.000,160,11086992,124365,0,1749505866,13857.984369099991,-16.598657279995678,53049.05658456 2025-06-09,21:51:08.000,160,11086986,124325,0,1749505867,13858.152776850002,-16.79603291999956,53049.09152016001 2025-06-09,21:51:09.000,160,11086952,124125,0,1749505868,13858.267294119993,-16.937015520001296,53049.189339840006 2025-06-09,21:51:10.000,160,11087009,124085,0,1749505869,13858.408756629993,-17.070948989996396,53049.23126256001 2025-06-09,21:51:11.000,160,11086986,124005,0,1749505870,13858.503064969998,-17.169636810001975,53049.189339840006 2025-06-09,21:51:12.000,160,11086970,123885,0,1749505871,13858.550219139994,-17.289472019998357,53049.25921104001 2025-06-09,21:51:13.000,160,11086961,124165,0,1749505872,13858.570428069994,-17.345865060000506,53049.28017240001 2025-06-09,21:51:14.000,160,11086994,124165,0,1749505873,13858.577164379989,-17.39520896999602,53049.357030720006 2025-06-09,21:51:15.000,160,11086995,124485,0,1749505874,13858.523273899998,-17.44455287999881,53049.4199148 2025-06-09,21:51:16.000,160,11086975,124485,0,1749505875,13858.489592349993,-17.50094592000096,53049.405940560006 2025-06-09,21:51:17.000,160,11086995,124525,0,1749505876,13858.327920909993,-17.592584609999903,53049.42690192001 2025-06-09,21:51:18.000,160,11087012,124245,0,1749505877,13858.119095299997,-17.67717416999949,53049.39895344001 2025-06-09,21:51:19.000,160,11086969,124125,0,1749505878,13857.91026969,-17.818156770001224,53049.41292768 2025-06-09,21:51:20.000,160,11087024,124365,0,1749505879,13857.634080979995,-17.980286760001036,53049.41292768 2025-06-09,21:51:21.000,160,11086982,124205,0,1749505880,13857.357892269989,-18.121269359995495,53049.37799208001 2025-06-09,21:51:22.000,160,11086959,124445,0,1749505881,13857.061494629997,-18.360939779995533,53049.4199148 2025-06-09,21:51:23.000,160,11086984,124325,0,1749505882,13856.704470199991,-18.579462809997494,53049.29414664 2025-06-09,21:51:24.000,160,11086937,124325,0,1749505883,13856.52932614,-18.797985839999455,53049.22427544 2025-06-09,21:51:25.000,160,11086955,124205,0,1749505884,13856.32050052999,-19.023558000000776,53049.11248152001 2025-06-09,21:51:26.000,160,11086959,124525,0,1749505885,13856.17903801999,-19.164540599995235,53049.02863608 2025-06-09,21:51:27.000,160,11087036,124125,0,1749505886,13856.125147539999,-19.368965369998477,53049.04261032001 2025-06-09,21:51:28.000,160,11087006,124205,0,1749505887,13856.138620159989,-19.502898840000853,53048.97273912001 2025-06-09,21:51:29.000,160,11086945,124205,0,1749505888,13856.226192189999,-19.53109535999829,53048.94479064001 2025-06-09,21:51:30.000,160,11087023,124525,0,1749505889,13856.313764219994,-19.545193619997008,53048.88889368 2025-06-09,21:51:31.000,160,11087020,124165,0,1749505890,13856.42154517999,-19.552242749996367,53048.79806112 2025-06-09,21:51:32.000,160,11086950,124325,0,1749505891,13856.637107099996,-19.53109535999829,53048.77709976001 2025-06-09,21:51:33.000,160,11086982,124245,0,1749505892,13856.866141639992,-19.460604059997422,53048.81203536 2025-06-09,21:51:34.000,160,11087010,124645,0,1749505893,13857.074967250002,-19.376014499997837,53048.77709976001 2025-06-09,21:51:35.000,160,11086990,124565,0,1749505894,13857.357892269989,-19.263228420000814,53048.77011264 2025-06-09,21:51:36.000,160,11086964,124605,0,1749505895,13857.56671788,-19.094049300001643,53048.72818992001 2025-06-09,21:51:37.000,160,11086969,124645,0,1749505896,13857.8496429,-18.981263219997345,53048.791074 2025-06-09,21:51:38.000,160,11086993,124485,0,1749505897,13858.031523270001,-18.776838450001378,53048.82600960001 2025-06-09,21:51:39.000,160,11087040,124605,0,1749505898,13858.247085189993,-18.565364549998776,53048.853958080006 2025-06-09,21:51:40.000,160,11086959,124565,0,1749505899,13858.435701869988,-18.360939779995533,53048.8609452 2025-06-09,21:51:41.000,160,11086980,124525,0,1749505900,13858.536746519989,-18.163564139998925,53048.90985504 2025-06-09,21:51:42.000,160,11086996,124805,0,1749505901,13858.65800009999,-18.01553240999783,53048.97972624 2025-06-09,21:51:43.000,160,11086963,124245,0,1749505902,13858.671472719994,-17.80405850999523,53049.070558800006 2025-06-09,21:51:44.000,160,11086969,124445,0,1749505903,13858.68494534,-17.648977650002053,53049.07754592 2025-06-09,21:51:45.000,160,11086976,124005,0,1749505904,13858.67820902999,-17.536191569997754,53049.1753656 2025-06-09,21:51:46.000,160,11087021,124445,0,1749505905,13858.63779116999,-17.44455287999881,53049.18235272001 2025-06-09,21:51:47.000,160,11087008,124245,0,1749505906,13858.550219139994,-17.39520896999602,53049.25921104001 2025-06-09,21:51:48.000,160,11086950,124645,0,1749505907,13858.428965559993,-17.3811107099973,53049.30113376 2025-06-09,21:51:49.000,160,11086919,124445,0,1749505908,13858.260557809997,-17.338815930001147,53049.287159520005 2025-06-09,21:51:50.000,160,11086971,124285,0,1749505909,13858.098886369997,-17.416356360001373,53049.27318528 2025-06-09,21:51:51.000,160,11087008,124565,0,1749505910,13857.84290658999,-17.409307230002014,53049.25222392 2025-06-09,21:51:52.000,160,11086938,124685,0,1749505911,13857.533036329995,-17.472749399996246,53049.25921104001 2025-06-09,21:51:53.000,160,11086992,124485,0,1749505912,13857.196220829988,-17.571437220001826,53049.1753656 2025-06-09,21:51:54.000,160,11087000,124285,0,1749505913,13856.913295810002,-17.61373199999798,53049.07754592 2025-06-09,21:51:55.000,160,11086962,125005,0,1749505914,13856.643843409991,-17.782911119997152,53049.049597440004 2025-06-09,21:51:56.000,160,11086963,125085,0,1749505915,13856.435017799995,-17.874549809996097,53049.05658456 2025-06-09,21:51:57.000,160,11086989,125045,0,1749505916,13856.232928499994,-17.987335890000395,53048.99370048001 2025-06-09,21:51:58.000,160,11086964,125005,0,1749505917,13856.125147539999,-18.163564139998925,53048.9308164 2025-06-09,21:51:59.000,160,11086943,124925,0,1749505918,13856.071257059994,-18.360939779995533,53048.90985504 2025-06-09,21:52:00.000,160,11086987,124965,0,1749505919,13856.064520749998,-18.572413679998135,53048.853958080006 2025-06-09,21:52:01.000,160,11086999,125085,0,1749505920,13856.118411229989,-18.776838450001378,53048.83998384 2025-06-09,21:52:02.000,160,11086974,124805,0,1749505921,13856.30702791,-19.009459740002058,53048.82600960001 2025-06-09,21:52:03.000,160,11086961,125005,0,1749505922,13856.50911721,-19.227982769996743,53048.8609452 2025-06-09,21:52:04.000,160,11086970,124845,0,1749505923,13856.825723779992,-19.411260150001908,53048.81203536 2025-06-09,21:52:05.000,160,11086971,124085,0,1749505924,13857.142330349998,-19.53814448999765,53048.83998384 2025-06-09,21:52:06.000,160,11086969,124605,0,1749505925,13857.56671788,-19.622734049997234,53048.90985504 2025-06-09,21:52:07.000,160,11087002,124525,0,1749505926,13858.024786959992,-19.622734049997234,53048.97273912001 2025-06-09,21:52:08.000,160,11087011,124445,0,1749505927,13858.536746519989,-19.552242749996367,53049.06357168001 2025-06-09,21:52:09.000,160,11087012,124565,0,1749505928,13858.96113404999,-19.411260150001908,53049.12645576 2025-06-09,21:52:10.000,160,11086931,124605,0,1749505929,13859.405730509992,-19.220933639997384,53049.217288320004 2025-06-09,21:52:11.000,160,11086970,124605,0,1749505930,13859.830118039994,-18.981263219997345,53049.287159520005 2025-06-09,21:52:12.000,160,11086970,124645,0,1749505931,13860.20061508999,-18.72044540999923,53049.36401784 2025-06-09,21:52:13.000,160,11086979,124525,0,1749505932,13860.497012729997,-18.452578470001754,53049.44087616 2025-06-09,21:52:14.000,160,11086974,124725,0,1749505933,13860.726047269993,-18.149465880000207,53049.524721600006 2025-06-09,21:52:15.000,160,11086927,124485,0,1749505934,13860.887718709993,-17.80405850999523,53049.6295284 2025-06-09,21:52:16.000,160,11086970,124725,0,1749505935,13861.029181219994,-17.557338959995832,53049.671451120004 2025-06-09,21:52:17.000,160,11086957,124565,0,1749505936,13861.089808009994,-17.26127550000092,53049.77625792 2025-06-09,21:52:18.000,160,11086988,124605,0,1749505937,13861.069599079994,-17.0357033399996,53049.839142000004 2025-06-09,21:52:19.000,160,11087006,124645,0,1749505938,13861.05612645999,-16.781934660000843,53049.91600032 2025-06-09,21:52:20.000,160,11086977,124565,0,1749505939,13860.995499669989,-16.59160814999632,53049.97888440001 2025-06-09,21:52:21.000,160,11087008,124325,0,1749505940,13860.867509779993,-16.429478159996506,53049.96491016 2025-06-09,21:52:22.000,160,11087034,124445,0,1749505941,13860.699102029997,-16.302593820000766,53050.06272984 2025-06-09,21:52:23.000,160,11087000,124445,0,1749505942,13860.523957969992,-16.18275860999711,53050.0836912 2025-06-09,21:52:24.000,160,11087035,124605,0,1749505943,13860.321868669991,-16.1193164399956,53050.13260104 2025-06-09,21:52:25.000,160,11086956,124765,0,1749505944,13860.16693354,-16.147512960000313,53050.09766544001 2025-06-09,21:52:26.000,160,11086959,124725,0,1749505945,13859.96484424,-16.16161121999903,53050.13260104 2025-06-09,21:52:27.000,160,11086962,124805,0,1749505946,13859.803172799999,-16.21095513000182,53050.16753664001 2025-06-09,21:52:28.000,160,11086989,124445,0,1749505947,13859.668446599993,-16.2321025199999,53050.16054952 2025-06-09,21:52:29.000,160,11086984,124565,0,1749505948,13859.553929330003,-16.288495560002048,53050.076704080006 2025-06-09,21:52:30.000,160,11087020,124565,0,1749505949,13859.446148369992,-16.380134250000992,53050.076704080006 2025-06-09,21:52:31.000,160,11086962,124485,0,1749505950,13859.318158479997,-16.429478159996506,53050.06272984 2025-06-09,21:52:32.000,160,11086988,124605,0,1749505951,13859.271004310001,-16.499969459997374,53049.97888440001 2025-06-09,21:52:33.000,160,11087012,124685,0,1749505952,13859.190168590001,-16.556362499999523,53050.01382 2025-06-09,21:52:34.000,160,11086999,124725,0,1749505953,13859.122805489991,-16.669148579996545,53050.055742720004 2025-06-09,21:52:35.000,160,11086991,124565,0,1749505954,13859.06217869999,-16.80308204999892,53050.06971696001 2025-06-09,21:52:36.000,160,11086983,124485,0,1749505955,13859.06891501,-16.880622479999147,53050.006832880004 2025-06-09,21:52:37.000,160,11086970,124525,0,1749505956,13859.075651319996,-16.99340855999617,53049.957923040005 2025-06-09,21:52:38.000,160,11087030,124565,0,1749505957,13859.04196976999,-17.106194640000467,53050.01382 2025-06-09,21:52:39.000,160,11086987,124605,0,1749505958,13859.075651319996,-17.21193158999813,53049.99285864 2025-06-09,21:52:40.000,160,11086985,124405,0,1749505959,13859.116069179996,-17.303570279997075,53050.03478136 2025-06-09,21:52:41.000,160,11087005,124525,0,1749505960,13859.169959660001,-17.3811107099973,53050.01382 2025-06-09,21:52:42.000,160,11086963,124525,0,1749505961,13859.156487039996,-17.479798529995605,53050.06272984 2025-06-09,21:52:43.000,160,11086959,124565,0,1749505962,13859.149750730001,-17.529142439998395,53050.076704080006 2025-06-09,21:52:44.000,160,11086970,124725,0,1749505963,13859.176695969996,-17.571437220001826,53050.055742720004 2025-06-09,21:52:45.000,160,11087001,124445,0,1749505964,13859.116069179996,-17.61373199999798,53050.06971696001 2025-06-09,21:52:46.000,160,11087007,124685,0,1749505965,13859.035233459996,-17.578486350001185,53050.055742720004 2025-06-09,21:52:47.000,160,11086991,124605,0,1749505966,13858.90724357,-17.67717416999949,53050.03478136 2025-06-09,21:52:48.000,160,11087009,124445,0,1749505967,13858.79946260999,-17.719468949995644,53050.055742720004 2025-06-09,21:52:49.000,160,11086984,124285,0,1749505968,13858.671472719994,-17.79700937999587,53050.09067832 2025-06-09,21:52:50.000,160,11087005,124565,0,1749505969,13858.543482829999,-17.867500679996738,53050.04875560001 2025-06-09,21:52:51.000,160,11087012,124445,0,1749505970,13858.422229249998,-18.02963066999655,53050.01382 2025-06-09,21:52:52.000,160,11087017,124285,0,1749505971,13858.274030430002,-18.149465880000207,53049.9439488 2025-06-09,21:52:53.000,160,11086983,124365,0,1749505972,13858.166249469992,-18.283399349995307,53049.91600032 2025-06-09,21:52:54.000,160,11086964,124645,0,1749505973,13858.011314340001,-18.4314310799964,53049.90202608001 2025-06-09,21:52:55.000,160,11086991,124325,0,1749505974,13857.984369099991,-18.5442171600007,53049.89503896 2025-06-09,21:52:56.000,160,11087005,124445,0,1749505975,13857.896797069996,-18.64995410999836,53049.82516776 2025-06-09,21:52:57.000,160,11086942,124805,0,1749505976,13857.970896480001,-18.783887580000737,53049.7692708 2025-06-09,21:52:58.000,160,11087036,124525,0,1749505977,13857.970896480001,-18.875526269999682,53049.7692708 2025-06-09,21:52:59.000,160,11086998,124405,0,1749505978,13858.058468509997,-18.88257539999904,53049.68542536001 2025-06-09,21:53:00.000,160,11086964,124445,0,1749505979,13858.146040539992,-18.95306669999991,53049.70638672 2025-06-09,21:53:01.000,160,11086968,124485,0,1749505980,13858.361602459998,-19.037656259999494,53049.671451120004 2025-06-09,21:53:02.000,160,11086979,124645,0,1749505981,13858.556955449989,-19.051754519998212,53049.65048976 2025-06-09,21:53:03.000,160,11086941,124565,0,1749505982,13858.73883581999,-19.06585277999693,53049.63651552 2025-06-09,21:53:04.000,160,11086985,124365,0,1749505983,13858.954397739995,-19.07995103999565,53049.64350264001 2025-06-09,21:53:05.000,160,11086966,124365,0,1749505984,13859.136278109996,-19.101098430001002,53049.61555416001 2025-06-09,21:53:06.000,160,11086973,124325,0,1749505985,13859.338367409997,-19.051754519998212,53049.65048976 2025-06-09,21:53:07.000,160,11086982,124365,0,1749505986,13859.560665639998,-18.981263219997345,53049.64350264001 2025-06-09,21:53:08.000,160,11086984,124285,0,1749505987,13859.695391839989,-18.93191931000183,53049.76228368001 2025-06-09,21:53:09.000,160,11086944,124205,0,1749505988,13859.809909109994,-18.83323148999625,53049.790232160005 2025-06-09,21:53:10.000,160,11086997,124325,0,1749505989,13859.910953759994,-18.762740189995384,53049.8042064 2025-06-09,21:53:11.000,160,11086978,124525,0,1749505990,13859.91769006999,-18.66405236999708,53049.839142000004 2025-06-09,21:53:12.000,160,11087025,124285,0,1749505991,13859.93789899999,-18.5442171600007,53049.86709048 2025-06-09,21:53:13.000,160,11086994,124285,0,1749505992,13859.87727220999,-18.501922379997268,53049.90202608001 2025-06-09,21:53:14.000,160,11087047,124325,0,1749505993,13859.803172799999,-18.42438194999704,53049.92997456001 2025-06-09,21:53:15.000,160,11087017,124445,0,1749505994,13859.675182909989,-18.396185429999605,53049.98587152 2025-06-09,21:53:16.000,160,11086958,124365,0,1749505995,13859.513511470002,-18.360939779995533,53050.006832880004 2025-06-09,21:53:17.000,160,11086945,124605,0,1749505996,13859.392257890002,-18.36798891000217,53049.98587152 2025-06-09,21:53:18.000,160,11086987,124605,0,1749505997,13859.277740619997,-18.360939779995533,53049.95093592001 2025-06-09,21:53:19.000,160,11087028,124525,0,1749505998,13859.095860249996,-18.346841519996815,53050.006832880004 2025-06-09,21:53:20.000,160,11086956,124525,0,1749505999,13858.9274525,-18.346841519996815,53049.96491016 2025-06-09,21:53:21.000,160,11086999,124285,0,1749506000,13858.81967153999,-18.325694129998737,53049.98587152 2025-06-09,21:53:22.000,160,11086985,123885,0,1749506001,13858.68494534,-18.332743259998097,53049.98587152 2025-06-09,21:53:23.000,160,11086943,124285,0,1749506002,13858.530010209994,-18.332743259998097,53049.96491016 2025-06-09,21:53:24.000,160,11086994,124485,0,1749506003,13858.435701869988,-18.375038040001527,53049.98587152 2025-06-09,21:53:25.000,160,11086949,124485,0,1749506004,13858.348129839993,-18.375038040001527,53049.9439488 2025-06-09,21:53:26.000,160,11086942,124565,0,1749506005,13858.213403640002,-18.43848020999576,53049.957923040005 2025-06-09,21:53:27.000,160,11086989,124445,0,1749506006,13858.085413749992,-18.49487324999791,53049.9439488 2025-06-09,21:53:28.000,160,11086994,124445,0,1749506007,13857.943951239991,-18.593561069996213,53049.89503896 2025-06-09,21:53:29.000,160,11087001,124605,0,1749506008,13857.82269765999,-18.71339627999987,53049.92298744 2025-06-09,21:53:30.000,160,11086986,124405,0,1749506009,13857.714916699995,-18.861428010000964,53049.85311624001 2025-06-09,21:53:31.000,160,11087038,124525,0,1749506010,13857.62060835999,-19.009459740002058,53049.839142000004 2025-06-09,21:53:32.000,160,11086937,124165,0,1749506011,13857.472409539994,-19.136344079997798,53049.75529656 2025-06-09,21:53:33.000,160,11086964,124645,0,1749506012,13857.324210719999,-19.24208102999546,53049.78324504001 2025-06-09,21:53:34.000,160,11087002,124565,0,1749506013,13857.223166069998,-19.404211019995273,53049.692412480006 2025-06-09,21:53:35.000,160,11087011,124605,0,1749506014,13857.142330349998,-19.47470231999614,53049.71337384001 2025-06-09,21:53:36.000,160,11086964,124485,0,1749506015,13857.135594040003,-19.509947970000212,53049.622541280005 2025-06-09,21:53:37.000,160,11086971,124285,0,1749506016,13857.128857729993,-19.53109535999829,53049.67843824 2025-06-09,21:53:38.000,160,11086975,124525,0,1749506017,13857.216429759988,-19.53109535999829,53049.64350264001 2025-06-09,21:53:39.000,160,11086976,124725,0,1749506018,13857.250111309993,-19.439456669999345,53049.58760568 2025-06-09,21:53:40.000,160,11086983,124685,0,1749506019,13857.364628579999,-19.326670590002323,53049.67843824 2025-06-09,21:53:41.000,160,11087009,124405,0,1749506020,13857.411782749994,-19.192737119999947,53049.60157992 2025-06-09,21:53:42.000,160,11087011,124685,0,1749506021,13857.51956370999,-19.009459740002058,53049.58760568 2025-06-09,21:53:43.000,160,11086975,124365,0,1749506022,13857.60713574,-18.819133229997533,53049.5596572 2025-06-09,21:53:44.000,160,11086926,124645,0,1749506023,13857.62060835999,-18.579462809997494,53049.59459280001 2025-06-09,21:53:45.000,160,11086987,124445,0,1749506024,13857.70144407999,-18.360939779995533,53049.65747688 2025-06-09,21:53:46.000,160,11086960,124365,0,1749506025,13857.78227979999,-18.100121969997417,53049.671451120004 2025-06-09,21:53:47.000,160,11087013,124725,0,1749506026,13857.82269765999,-17.85340241999802,53049.622541280005 2025-06-09,21:53:48.000,160,11087001,124605,0,1749506027,13857.836170279996,-17.67012504000013,53049.65747688 2025-06-09,21:53:49.000,160,11086982,124965,0,1749506028,13857.735125629995,-17.44455287999881,53049.65747688 2025-06-09,21:53:50.000,160,11087018,124645,0,1749506029,13857.72165300999,-17.310619409996434,53049.64350264001 2025-06-09,21:53:51.000,160,11086973,124485,0,1749506030,13857.62734467,-17.20488245999877,53049.67843824 2025-06-09,21:53:52.000,160,11087023,124645,0,1749506031,13857.512827399994,-17.106194640000467,53049.692412480006 2025-06-09,21:53:53.000,160,11086965,124565,0,1749506032,13857.371364889994,-17.070948989996396,53049.63651552 2025-06-09,21:53:54.000,160,11086957,124525,0,1749506033,13857.243374999998,-17.056850729997677,53049.65747688 2025-06-09,21:53:55.000,160,11086995,124565,0,1749506034,13857.128857729993,-17.070948989996396,53049.671451120004 2025-06-09,21:53:56.000,160,11086996,124365,0,1749506035,13856.946977359992,-17.141440289997263,53049.671451120004 2025-06-09,21:53:57.000,160,11087029,124685,0,1749506036,13856.818987469997,-17.20488245999877,53049.64350264001 2025-06-09,21:53:58.000,160,11086959,124565,0,1749506037,13856.657316029996,-17.289472019998357,53049.573631440006 2025-06-09,21:53:59.000,160,11087023,124645,0,1749506038,13856.475435659995,-17.3811107099973,53049.53170872 2025-06-09,21:54:00.000,160,11086983,124405,0,1749506039,13856.32723684,-17.56438808999519,53049.524721600006 2025-06-09,21:54:01.000,160,11087000,124485,0,1749506040,13856.17903801999,-17.648977650002053,53049.47581176001 2025-06-09,21:54:02.000,160,11087017,124445,0,1749506041,13856.098202299989,-17.782911119997152,53049.43388904 2025-06-09,21:54:03.000,160,11086962,124325,0,1749506042,13855.943267169998,-17.90274633000081,53049.39895344001 2025-06-09,21:54:04.000,160,11086966,124445,0,1749506043,13855.848958829993,-17.987335890000395,53049.39196632 2025-06-09,21:54:05.000,160,11086938,124685,0,1749506044,13855.653605840002,-18.07897457999934,53049.29414664 2025-06-09,21:54:06.000,160,11086987,124605,0,1749506045,13855.532352260001,-18.13536762000149,53049.238249680006 2025-06-09,21:54:07.000,160,11086978,124805,0,1749506046,13855.357208199996,-18.107171099996776,53049.12645576 2025-06-09,21:54:08.000,160,11087015,124605,0,1749506047,13855.20227306999,-18.07192544999998,53049.14043000001 2025-06-09,21:54:09.000,160,11087019,124485,0,1749506048,13854.959765909989,-18.01553240999783,53049.06357168001 2025-06-09,21:54:10.000,160,11086996,124445,0,1749506049,13854.737467679988,-17.930942849998246,53049.01466184001 2025-06-09,21:54:11.000,160,11086954,124445,0,1749506050,13854.535378380002,-17.8393041599993,53048.98671336 2025-06-09,21:54:12.000,160,11087014,124565,0,1749506051,13854.373706940001,-17.719468949995644,53048.94479064001 2025-06-09,21:54:13.000,160,11087003,124645,0,1749506052,13854.18509025999,-17.648977650002053,53048.8609452 2025-06-09,21:54:14.000,160,11087012,124725,0,1749506053,13854.03015513,-17.536191569997754,53048.83998384 2025-06-09,21:54:15.000,160,11086962,124525,0,1749506054,13853.875219999994,-17.409307230002014,53048.77011264 2025-06-09,21:54:16.000,160,11086957,124765,0,1749506055,13853.713548559994,-17.310619409996434,53048.70722856001 2025-06-09,21:54:17.000,160,11087020,124525,0,1749506056,13853.558613429988,-17.282422889998998,53048.64434448 2025-06-09,21:54:18.000,160,11086993,124565,0,1749506057,13853.383469369997,-17.21898071999749,53048.59543464 2025-06-09,21:54:19.000,160,11086980,124605,0,1749506058,13853.208325309992,-17.183735070000694,53048.53953768001 2025-06-09,21:54:20.000,160,11086963,124685,0,1749506059,13853.039917559996,-17.169636810001975,53048.448705120005 2025-06-09,21:54:21.000,160,11086984,124485,0,1749506060,13852.90519135999,-17.120292899999185,53048.378833920004 2025-06-09,21:54:22.000,160,11086991,124685,0,1749506061,13852.72331098999,-17.176685940001335,53048.281014240005 2025-06-09,21:54:23.000,160,11086996,124645,0,1749506062,13852.58184847999,-17.176685940001335,53048.232104400005 2025-06-09,21:54:24.000,160,11086968,124605,0,1749506063,13852.474067519994,-17.183735070000694,53048.21813016 2025-06-09,21:54:25.000,160,11086968,124725,0,1749506064,13852.359550249988,-17.22602984999685,53048.113323360005 2025-06-09,21:54:26.000,160,11086998,124445,0,1749506065,13852.251769289993,-17.25422637000156,53048.064413520005 2025-06-09,21:54:27.000,160,11086949,124525,0,1749506066,13852.150724639992,-17.303570279997075,53047.91768400001 2025-06-09,21:54:28.000,160,11086966,124325,0,1749506067,13852.083361539997,-17.352914189999865,53047.90370976 2025-06-09,21:54:29.000,160,11086966,124525,0,1749506068,13852.063152609997,-17.43750374999945,53047.84082568001 2025-06-09,21:54:30.000,160,11086990,124485,0,1749506069,13852.015998440002,-17.458651139997528,53047.8128772 2025-06-09,21:54:31.000,160,11086969,124605,0,1749506070,13851.968844269992,-17.571437220001826,53047.777941600005 2025-06-09,21:54:32.000,160,11087022,124645,0,1749506071,13851.948635339992,-17.641928519995417,53047.74999312001 2025-06-09,21:54:33.000,160,11086954,124285,0,1749506072,13851.995789510001,-17.705370689996926,53047.659160560004 2025-06-09,21:54:34.000,160,11086958,124365,0,1749506073,13851.888008549991,-17.698321559997567,53047.680121920006 2025-06-09,21:54:35.000,160,11086999,124285,0,1749506074,13851.921690099996,-17.712419819996285,53047.64518632 2025-06-09,21:54:36.000,160,11087014,124285,0,1749506075,13851.874535930001,-17.648977650002053,53047.659160560004 2025-06-09,21:54:37.000,160,11086998,124445,0,1749506076,13851.820645449996,-17.60668286999862,53047.561340880005 2025-06-09,21:54:38.000,160,11086962,124565,0,1749506077,13851.760018659996,-17.571437220001826,53047.53339240001 2025-06-09,21:54:39.000,160,11086998,124645,0,1749506078,13851.71286449,-17.4938967900016,53047.47749544 2025-06-09,21:54:40.000,160,11086945,124485,0,1749506079,13851.638765079995,-17.352914189999865,53047.491469680004 2025-06-09,21:54:41.000,160,11086999,124645,0,1749506080,13851.517511499995,-17.296521149997716,53047.46352120001 2025-06-09,21:54:42.000,160,11086975,125205,0,1749506081,13851.396257919994,-17.21898071999749,53047.393650000005 2025-06-09,21:54:43.000,160,11086980,125285,0,1749506082,13851.281740649989,-17.134391159997904,53047.33775304001 2025-06-09,21:54:44.000,160,11086990,125085,0,1749506083,13851.153750759993,-17.085047249995114,53047.30980456 2025-06-09,21:54:45.000,160,11086973,124965,0,1749506084,13851.019024560002,-17.02160508000088,53047.30281744 2025-06-09,21:54:46.000,160,11087003,125165,0,1749506085,13850.944925149997,-16.97931029999745,53047.21198488 2025-06-09,21:54:47.000,160,11087001,125165,0,1749506086,13850.870825739992,-16.908818999996583,53047.177049280006 2025-06-09,21:54:48.000,160,11086973,124925,0,1749506087,13850.843880499997,-16.838327699995716,53047.10019096001 2025-06-09,21:54:49.000,160,11086984,125125,0,1749506088,13850.810198949992,-16.81013117999828,53047.09320384 2025-06-09,21:54:50.000,160,11086989,125165,0,1749506089,13850.783253709997,-16.739639879997412,53047.02333264 2025-06-09,21:54:51.000,160,11086979,124525,0,1749506090,13850.789990019992,-16.711443359999976,53046.953461439996 2025-06-09,21:54:52.000,160,11087032,124485,0,1749506091,13850.810198949992,-16.61980467000103,53046.91153872001 2025-06-09,21:54:53.000,160,11087009,124285,0,1749506092,13850.843880499997,-16.605706410002313,53046.87660312 2025-06-09,21:54:54.000,160,11086990,124485,0,1749506093,13850.850616809992,-16.605706410002313,53046.83468040001 2025-06-09,21:54:55.000,160,11086970,124605,0,1749506094,13850.951661459992,-16.59160814999632,53046.84865464 2025-06-09,21:54:56.000,160,11087016,124365,0,1749506095,13850.985343009997,-16.598657279995678,53046.785770559996 2025-06-09,21:54:57.000,160,11086933,124485,0,1749506096,13851.120069209988,-16.6902959700019,53046.83468040001 2025-06-09,21:54:58.000,160,11086977,124445,0,1749506097,13851.288476959999,-16.75373813999613,53046.77878344 2025-06-09,21:54:59.000,160,11086957,124365,0,1749506098,13851.436675779994,-16.81013117999828,53046.76480920001 2025-06-09,21:55:00.000,160,11086979,124205,0,1749506099,13851.63202877,-16.894720739997865,53046.77878344 2025-06-09,21:55:01.000,160,11086978,124365,0,1749506100,13851.81390914,-16.99340855999617,53046.75083496 2025-06-09,21:55:02.000,160,11086976,124405,0,1749506101,13852.002525819997,-17.007506820002163,53046.77878344 2025-06-09,21:55:03.000,160,11086967,124605,0,1749506102,13852.157460950002,-17.085047249995114,53046.76480920001 2025-06-09,21:55:04.000,160,11086993,123925,0,1749506103,13852.292187149993,-17.141440289997263,53046.77878344 2025-06-09,21:55:05.000,160,11086973,124365,0,1749506104,13852.386495489998,-17.127342029998545,53046.7298736 2025-06-09,21:55:06.000,160,11086999,124605,0,1749506105,13852.447122279998,-17.056850729997677,53046.785770559996 2025-06-09,21:55:07.000,160,11086941,124445,0,1749506106,13852.54143061999,-16.937015520001296,53046.841667520006 2025-06-09,21:55:08.000,160,11086990,124445,0,1749506107,13852.514485379994,-16.873573349999788,53046.92551296 2025-06-09,21:55:09.000,160,11087001,124485,0,1749506108,13852.487540139999,-16.64095205999911,53046.841667520006 2025-06-09,21:55:10.000,160,11086964,124445,0,1749506109,13852.413440729993,-16.45062555000186,53046.88359024001 2025-06-09,21:55:11.000,160,11086933,124285,0,1749506110,13852.325868699998,-16.22505339000054,53046.890577360005 2025-06-09,21:55:12.000,160,11087000,124525,0,1749506111,13852.184406189997,-15.964235579995147,53046.9045516 2025-06-09,21:55:13.000,160,11087019,124605,0,1749506112,13852.090097849992,-15.75981080999918,53046.91153872001 2025-06-09,21:55:14.000,160,11086998,124325,0,1749506113,13851.948635339992,-15.53423864999786,53046.92551296 2025-06-09,21:55:15.000,160,11086978,124365,0,1749506114,13851.83411807,-15.294568229997822,53047.00237128001 2025-06-09,21:55:16.000,160,11086991,124445,0,1749506115,13851.70612817999,-15.202929539998877,53046.92551296 2025-06-09,21:55:17.000,160,11087025,124125,0,1749506116,13851.62529245999,-15.061946939997142,53046.9045516 2025-06-09,21:55:18.000,160,11087008,124525,0,1749506117,13851.53098412,-15.068996069996501,53046.88359024001 2025-06-09,21:55:19.000,160,11086971,124605,0,1749506118,13851.497302569995,-15.07604519999586,53046.84865464 2025-06-09,21:55:20.000,160,11086969,124485,0,1749506119,13851.517511499995,-15.160634759995446,53046.84865464 2025-06-09,21:55:21.000,160,11086964,124245,0,1749506120,13851.537720429995,-15.30161735999718,53046.79275768001 2025-06-09,21:55:22.000,160,11086972,124365,0,1749506121,13851.63202877,-15.40735431000212,53046.71589936001 2025-06-09,21:55:23.000,160,11087006,123925,0,1749506122,13851.64550138999,-15.555386039995938,53046.70891224 2025-06-09,21:55:24.000,160,11086998,124205,0,1749506123,13851.800436519996,-15.661122990000877,53046.73686072 2025-06-09,21:55:25.000,160,11086994,124405,0,1749506124,13851.901481169996,-15.738663420001103,53046.673976640006 2025-06-09,21:55:26.000,160,11086988,124605,0,1749506125,13852.002525819997,-15.81620385000133,53046.673976640006 2025-06-09,21:55:27.000,160,11086993,124325,0,1749506126,13852.103570469997,-15.837351239999407,53046.5901312 2025-06-09,21:55:28.000,160,11086991,124205,0,1749506127,13852.197878810002,-15.879646019995562,53046.5901312 2025-06-09,21:55:29.000,160,11086986,124205,0,1749506128,13852.278714530003,-15.80915472000197,53046.618079679996 2025-06-09,21:55:30.000,160,11086950,124125,0,1749506129,13852.413440729993,-15.788007329996617,53046.555195600005 2025-06-09,21:55:31.000,160,11087016,124365,0,1749506130,13852.501012759989,-15.71751602999575,53046.57615696001 2025-06-09,21:55:32.000,160,11086986,124325,0,1749506131,13852.62226633999,-15.647024730002158,53046.59711832001 2025-06-09,21:55:33.000,160,11086999,124365,0,1749506132,13852.68962944,-15.618828209997446,53046.5901312 2025-06-09,21:55:34.000,160,11086992,124605,0,1749506133,13852.80414670999,-15.58358256000065,53046.604105440005 2025-06-09,21:55:35.000,160,11086926,124285,0,1749506134,13852.95234553,-15.54128777999722,53046.604105440005 2025-06-09,21:55:36.000,160,11086997,124365,0,1749506135,13853.026444939991,-15.506042130000424,53046.604105440005 2025-06-09,21:55:37.000,160,11087005,124165,0,1749506136,13853.093808040001,-15.477845609995711,53046.56218272 2025-06-09,21:55:38.000,160,11086949,124165,0,1749506137,13853.120753279996,-15.456698219997634,53046.59711832001 2025-06-09,21:55:39.000,160,11086953,124085,0,1749506138,13853.140962209996,-15.421452570000838,53046.61109256 2025-06-09,21:55:40.000,160,11087016,124165,0,1749506139,13853.154434830001,-15.428501700000197,53046.68096376 2025-06-09,21:55:41.000,160,11086946,124485,0,1749506140,13853.161171139996,-15.393256049996126,53046.618079679996 2025-06-09,21:55:42.000,160,11086976,124325,0,1749506141,13853.114016970001,-15.386206919996766,53046.6600024 2025-06-09,21:55:43.000,160,11086990,124365,0,1749506142,13853.05339018,-15.442599959998915,53046.63205392 2025-06-09,21:55:44.000,160,11086983,124285,0,1749506143,13853.039917559996,-15.456698219997634,53046.61109256 2025-06-09,21:55:45.000,160,11086998,124445,0,1749506144,13852.97255446,-15.527189519998501,53046.56916984 2025-06-09,21:55:46.000,160,11086951,124165,0,1749506145,13852.90519135999,-15.675221249999595,53046.57615696001 2025-06-09,21:55:47.000,160,11086946,124125,0,1749506146,13852.91192767,-15.80915472000197,53046.42942744001 2025-06-09,21:55:48.000,160,11086990,124325,0,1749506147,13852.90519135999,-15.93603905999771,53046.45737592001 2025-06-09,21:55:49.000,160,11086973,124605,0,1749506148,13852.938872909996,-16.062923400000727,53046.42244032 2025-06-09,21:55:50.000,160,11086996,124285,0,1749506149,13853.039917559996,-16.154562089999672,53046.38051760001 2025-06-09,21:55:51.000,160,11086987,124325,0,1749506150,13853.188116379992,-16.302593820000766,53046.345582 2025-06-09,21:55:52.000,160,11086962,124525,0,1749506151,13853.302633649997,-16.380134250000992,53046.37353048 2025-06-09,21:55:53.000,160,11087017,124365,0,1749506152,13853.471041399993,-16.464723810000578,53046.40147896 2025-06-09,21:55:54.000,160,11086902,124285,0,1749506153,13853.625976529998,-16.478822069999296,53046.36654336 2025-06-09,21:55:55.000,160,11086999,124285,0,1749506154,13853.84153844999,-16.492920329998014,53046.387504720005 2025-06-09,21:55:56.000,160,11086957,124325,0,1749506155,13854.057100369995,-16.499969459997374,53046.42942744001 2025-06-09,21:55:57.000,160,11086964,124085,0,1749506156,13854.16488132999,-16.45062555000186,53046.436414560005 2025-06-09,21:55:58.000,160,11086979,123965,0,1749506157,13854.353498010001,-16.38718338000035,53046.51327288 2025-06-09,21:55:59.000,160,11086916,124085,0,1749506158,13854.501696829997,-16.288495560002048,53046.54122136 2025-06-09,21:56:00.000,160,11086970,124405,0,1749506159,13854.703786129998,-16.154562089999672,53046.57615696001 2025-06-09,21:56:01.000,160,11087018,124205,0,1749506160,13854.845248639998,-16.020628619997296,53046.58314408 2025-06-09,21:56:02.000,160,11086977,124365,0,1749506161,13854.986711149999,-15.844400369998766,53046.63205392 2025-06-09,21:56:03.000,160,11087008,124485,0,1749506162,13855.033865319994,-15.696368639997672,53046.68096376 2025-06-09,21:56:04.000,160,11086994,124445,0,1749506163,13855.12817366,-15.484894740002346,53046.74384784001 2025-06-09,21:56:05.000,160,11086972,124125,0,1749506164,13855.256163549995,-15.372108659998048,53046.81371904001 2025-06-09,21:56:06.000,160,11086996,124285,0,1749506165,13855.24942724,-15.1817821500008,53046.85564176 2025-06-09,21:56:07.000,160,11087003,124205,0,1749506166,13855.30331771999,-15.054897809997783,53046.85564176 2025-06-09,21:56:08.000,160,11086987,124365,0,1749506167,13855.2898451,-14.913915209996048,53046.939487200005 2025-06-09,21:56:09.000,160,11086956,124165,0,1749506168,13855.256163549995,-14.815227389997744,53047.00237128001 2025-06-09,21:56:10.000,160,11086955,124205,0,1749506169,13855.20227306999,-14.751785219996236,53047.02333264 2025-06-09,21:56:11.000,160,11086931,124085,0,1749506170,13855.16185520999,-14.67424478999601,53047.05128112001 2025-06-09,21:56:12.000,160,11086964,124285,0,1749506171,13855.114701039995,-14.638999139999214,53047.06525536 2025-06-09,21:56:13.000,160,11087031,124245,0,1749506172,13855.10122841999,-14.653097399997932,53047.10019096001 2025-06-09,21:56:14.000,160,11086938,124045,0,1749506173,13855.0877558,-14.603753489995142,53047.1840364 2025-06-09,21:56:15.000,160,11086966,124365,0,1749506174,13855.094492109994,-14.624900880000496,53047.12813944001 2025-06-09,21:56:16.000,160,11086954,124245,0,1749506175,13855.14838259,-14.7235886999988,53047.17006216001 2025-06-09,21:56:17.000,160,11086960,124565,0,1749506176,13855.22248199999,-14.779981740000949,53047.23294624 2025-06-09,21:56:18.000,160,11086984,123965,0,1749506177,13855.357208199996,-14.913915209996048,53047.225959120005 2025-06-09,21:56:19.000,160,11086983,124165,0,1749506178,13855.458252849996,-15.033750419999706,53047.28185608 2025-06-09,21:56:20.000,160,11086960,124125,0,1749506179,13855.545824879991,-15.17473302000144,53047.274868960005 2025-06-09,21:56:21.000,160,11087017,124285,0,1749506180,13855.673814770002,-15.315715619995899,53047.28185608 2025-06-09,21:56:22.000,160,11086924,124005,0,1749506181,13855.741177869997,-15.421452570000838,53047.288843199996 2025-06-09,21:56:23.000,160,11086978,123965,0,1749506182,13855.788332039992,-15.498993000001065,53047.30980456 2025-06-09,21:56:24.000,160,11086956,123965,0,1749506183,13855.842222519997,-15.58358256000065,53047.31679168001 2025-06-09,21:56:25.000,160,11086988,124205,0,1749506184,13855.848958829993,-15.647024730002158,53047.3587144 2025-06-09,21:56:26.000,160,11086956,124125,0,1749506185,13855.882640379998,-15.75981080999918,53047.36570152001 2025-06-09,21:56:27.000,160,11086961,124205,0,1749506186,13855.882640379998,-15.738663420001103,53047.37967576 2025-06-09,21:56:28.000,160,11087014,124205,0,1749506187,13855.862431449998,-15.71751602999575,53047.38666288001 2025-06-09,21:56:29.000,160,11086941,124085,0,1749506188,13855.875904070002,-15.71751602999575,53047.42159848 2025-06-09,21:56:30.000,160,11086963,123965,0,1749506189,13855.835486210002,-15.689319509998313,53047.48448256001 2025-06-09,21:56:31.000,160,11086986,124045,0,1749506190,13855.848958829993,-15.647024730002158,53047.491469680004 2025-06-09,21:56:32.000,160,11086988,124125,0,1749506191,13855.889376689993,-15.639975599995523,53047.491469680004 2025-06-09,21:56:33.000,160,11086941,124045,0,1749506192,13855.923058239998,-15.618828209997446,53047.53339240001 2025-06-09,21:56:34.000,160,11086991,123685,0,1749506193,13855.936530859988,-15.647024730002158,53047.512431040006 2025-06-09,21:56:35.000,160,11086984,123765,0,1749506194,13855.936530859988,-15.654073860001517,53047.4984568 2025-06-09,21:56:36.000,160,11086974,124205,0,1749506195,13856.030839199993,-15.625877339996805,53047.58230224001 2025-06-09,21:56:37.000,160,11087005,124045,0,1749506196,13856.118411229989,-15.654073860001517,53047.58928936 2025-06-09,21:56:38.000,160,11086971,124045,0,1749506197,13856.152092779994,-15.632926469996164,53047.59627648 2025-06-09,21:56:39.000,160,11086949,124045,0,1749506198,13856.172301709994,-15.59063169000001,53047.61723784 2025-06-09,21:56:40.000,160,11086967,124165,0,1749506199,13856.28008266999,-15.569484300001932,53047.680121920006 2025-06-09,21:56:41.000,160,11086977,124205,0,1749506200,13856.333973149995,-15.58358256000065,53047.69409616 2025-06-09,21:56:42.000,160,11086942,123765,0,1749506201,13856.374391009995,-15.527189519998501,53047.76396736 2025-06-09,21:56:43.000,160,11086952,124205,0,1749506202,13856.42828149,-15.548336909996578,53047.743006 2025-06-09,21:56:44.000,160,11087027,124205,0,1749506203,13856.475435659995,-15.569484300001932,53047.76396736 2025-06-09,21:56:45.000,160,11086963,124005,0,1749506204,13856.54279875999,-15.54128777999722,53047.74999312001 2025-06-09,21:56:46.000,160,11086969,124325,0,1749506205,13856.67078865,-15.513091259999783,53047.79191584 2025-06-09,21:56:47.000,160,11086950,123965,0,1749506206,13856.751624370001,-15.506042130000424,53047.8128772 2025-06-09,21:56:48.000,160,11086962,124165,0,1749506207,13856.839196399997,-15.442599959998915,53047.80589008 2025-06-09,21:56:49.000,160,11086992,123965,0,1749506208,13856.906559499992,-15.477845609995711,53047.86178704 2025-06-09,21:56:50.000,160,11086959,123805,0,1749506209,13856.973922600002,-15.40735431000212,53047.91069688 2025-06-09,21:56:51.000,160,11086987,123605,0,1749506210,13857.074967250002,-15.365059529998689,53047.847812800006 2025-06-09,21:56:52.000,160,11087016,124525,0,1749506211,13857.088439869993,-15.30161735999718,53047.91069688 2025-06-09,21:56:53.000,160,11087019,124485,0,1749506212,13857.229902379993,-15.266371710000385,53047.92467112 2025-06-09,21:56:54.000,160,11087016,124605,0,1749506213,13857.250111309993,-15.217027799997595,53047.93864536001 2025-06-09,21:56:55.000,160,11086972,124285,0,1749506214,13857.317474409989,-15.195880409999518,53047.98755520001 2025-06-09,21:56:56.000,160,11086957,124245,0,1749506215,13857.344419649999,-15.17473302000144,53048.07838776 2025-06-09,21:56:57.000,160,11087003,124365,0,1749506216,13857.371364889994,-15.167683890002081,53048.092362 2025-06-09,21:56:58.000,160,11086960,124285,0,1749506217,13857.384837509999,-15.224076929996954,53048.16922032 2025-06-09,21:56:59.000,160,11086963,123765,0,1749506218,13857.411782749994,-15.224076929996954,53048.13428472001 2025-06-09,21:57:00.000,160,11086996,124005,0,1749506219,13857.425255369999,-15.273420839999744,53048.162233200004 2025-06-09,21:57:01.000,160,11086950,123885,0,1749506220,13857.411782749994,-15.322764749995258,53048.211143040004 2025-06-09,21:57:02.000,160,11086964,124085,0,1749506221,13857.39831012999,-15.400305179995485,53048.19018168 2025-06-09,21:57:03.000,160,11087034,123925,0,1749506222,13857.384837509999,-15.449649089998275,53048.232104400005 2025-06-09,21:57:04.000,160,11087025,123805,0,1749506223,13857.384837509999,-15.527189519998501,53048.27402712001 2025-06-09,21:57:05.000,160,11086930,124005,0,1749506224,13857.391573819994,-15.604729949998728,53048.29498848 2025-06-09,21:57:06.000,160,11086988,123765,0,1749506225,13857.337683339989,-15.625877339996805,53048.31594984 2025-06-09,21:57:07.000,160,11086996,123485,0,1749506226,13857.310738099994,-15.682270379998954,53048.28800136 2025-06-09,21:57:08.000,160,11086980,123765,0,1749506227,13857.229902379993,-15.731614290001744,53048.30896272 2025-06-09,21:57:09.000,160,11086913,123485,0,1749506228,13857.216429759988,-15.745712550000462,53048.39280816001 2025-06-09,21:57:10.000,160,11086980,123565,0,1749506229,13857.122121419998,-15.788007329996617,53048.38582104 2025-06-09,21:57:11.000,160,11087001,123844,0,1749506230,13857.061494629997,-15.80915472000197,53048.36485968 2025-06-09,21:57:12.000,160,11086947,123685,0,1749506231,13857.048022009993,-15.830302110000048,53048.36485968 2025-06-09,21:57:13.000,160,11087008,123805,0,1749506232,13857.007604149992,-15.872596889996203,53048.3369112 2025-06-09,21:57:14.000,160,11086988,123525,0,1749506233,13857.014340460002,-15.921940799998993,53048.34389832001 2025-06-09,21:57:15.000,160,11086953,124005,0,1749506234,13856.973922600002,-15.957186449995788,53048.350885440006 2025-06-09,21:57:16.000,160,11086938,123885,0,1749506235,13856.960449979997,-16.062923400000727,53048.36485968 2025-06-09,21:57:17.000,160,11086965,123844,0,1749506236,13857.007604149992,-16.154562089999672,53048.3369112 2025-06-09,21:57:18.000,160,11086946,123925,0,1749506237,13857.021076769997,-16.239151649999258,53048.28800136 2025-06-09,21:57:19.000,160,11087004,123645,0,1749506238,13857.048022009993,-16.330790339998202,53048.329924080004 2025-06-09,21:57:20.000,160,11086991,123725,0,1749506239,13857.074967250002,-16.443576419995225,53048.31594984 2025-06-09,21:57:21.000,160,11087017,123725,0,1749506240,13857.162539279998,-16.499969459997374,53048.24607864 2025-06-09,21:57:22.000,160,11086949,123765,0,1749506241,13857.229902379993,-16.58455901999696,53048.31594984 2025-06-09,21:57:23.000,160,11087002,123685,0,1749506242,13857.297265479989,-16.61980467000103,53048.350885440006 2025-06-09,21:57:24.000,160,11086956,123645,0,1749506243,13857.364628579999,-16.6902959700019,53048.31594984 2025-06-09,21:57:25.000,160,11086948,123645,0,1749506244,13857.472409539994,-16.704394230000617,53048.3369112 2025-06-09,21:57:26.000,160,11086942,123525,0,1749506245,13857.54650895,-16.725541619998694,53048.3369112 2025-06-09,21:57:27.000,160,11086995,123325,0,1749506246,13857.68123514999,-16.75373813999613,53048.36485968 2025-06-09,21:57:28.000,160,11086989,123525,0,1749506247,13857.775543489995,-16.767836400002125,53048.39280816001 2025-06-09,21:57:29.000,160,11086970,123685,0,1749506248,13857.86985183,-16.79603291999956,53048.399795280005 2025-06-09,21:57:30.000,160,11087024,124005,0,1749506249,13857.937214929996,-16.781934660000843,53048.44171800001 2025-06-09,21:57:31.000,160,11086947,123685,0,1749506250,13858.085413749992,-16.788983790000202,53048.44171800001 2025-06-09,21:57:32.000,160,11086985,123485,0,1749506251,13858.139304229997,-16.79603291999956,53048.50460208 2025-06-09,21:57:33.000,160,11086974,123325,0,1749506252,13858.274030430002,-16.81013117999828,53048.497614960004 2025-06-09,21:57:34.000,160,11086997,123485,0,1749506253,13858.334657220003,-16.718492489999335,53048.53255056 2025-06-09,21:57:35.000,160,11086988,123685,0,1749506254,13858.415492939988,-16.704394230000617,53048.59543464 2025-06-09,21:57:36.000,160,11086999,123645,0,1749506255,13858.422229249998,-16.697345100001257,53048.63735736001 2025-06-09,21:57:37.000,160,11087002,123485,0,1749506256,13858.489592349993,-16.648001189998467,53048.70722856001 2025-06-09,21:57:38.000,160,11087005,124005,0,1749506257,13858.530010209994,-16.598657279995678,53048.69325432 2025-06-09,21:57:39.000,160,11086931,123485,0,1749506258,13858.536746519989,-16.5775098899976,53048.714215680004 2025-06-09,21:57:40.000,160,11086977,123725,0,1749506259,13858.563691759999,-16.535215110001445,53048.69325432 2025-06-09,21:57:41.000,160,11087004,123645,0,1749506260,13858.577164379989,-16.499969459997374,53048.714215680004 2025-06-09,21:57:42.000,160,11087021,123565,0,1749506261,13858.597373309989,-16.40128163999907,53048.74216416 2025-06-09,21:57:43.000,160,11086988,123445,0,1749506262,13858.610845929994,-16.33783946999756,53048.70722856001 2025-06-09,21:57:44.000,160,11086945,123765,0,1749506263,13858.631054859994,-16.2321025199999,53048.784086880005 2025-06-09,21:57:45.000,160,11086929,123485,0,1749506264,13858.63779116999,-16.11226730999624,53048.74915128 2025-06-09,21:57:46.000,160,11087020,123405,0,1749506265,13858.631054859994,-16.020628619997296,53048.7212028 2025-06-09,21:57:47.000,160,11086953,123125,0,1749506266,13858.610845929994,-15.928989929998352,53048.77709976001 2025-06-09,21:57:48.000,160,11086951,123485,0,1749506267,13858.590636999994,-15.788007329996617,53048.75613840001 2025-06-09,21:57:49.000,160,11087045,123445,0,1749506268,13858.610845929994,-15.71751602999575,53048.82600960001 2025-06-09,21:57:50.000,160,11087029,123485,0,1749506269,13858.523273899998,-15.647024730002158,53048.83998384 2025-06-09,21:57:51.000,160,11086954,123485,0,1749506270,13858.496328659989,-15.597680819999368,53048.80504824001 2025-06-09,21:57:52.000,160,11086979,123405,0,1749506271,13858.516537589989,-15.59063169000001,53048.76312552 2025-06-09,21:57:53.000,160,11087007,123325,0,1749506272,13858.556955449989,-15.632926469996164,53048.81902248 2025-06-09,21:57:54.000,160,11086972,123325,0,1749506273,13858.543482829999,-15.675221249999595,53048.79806112 2025-06-09,21:57:55.000,160,11086942,123725,0,1749506274,13858.664736409999,-15.745712550000462,53048.80504824001 2025-06-09,21:57:56.000,160,11086967,123405,0,1749506275,13858.80619892,-15.837351239999407,53048.80504824001 2025-06-09,21:57:57.000,160,11086983,123525,0,1749506276,13859.015024529996,-15.95013731999643,53048.81902248 2025-06-09,21:57:58.000,160,11086962,123605,0,1749506277,13859.203641209991,-15.99243209999986,53048.791074 2025-06-09,21:57:59.000,160,11086980,123485,0,1749506278,13859.459620989997,-16.04882514000201,53048.832996720004 2025-06-09,21:58:00.000,160,11087019,123485,0,1749506279,13859.675182909989,-16.126365570002235,53048.86793232 2025-06-09,21:58:01.000,160,11086966,123605,0,1749506280,13859.910953759994,-16.140463830000954,53048.8609452 2025-06-09,21:58:02.000,160,11087004,123325,0,1749506281,13860.06588889,-16.147512960000313,53048.90985504 2025-06-09,21:58:03.000,160,11087018,123085,0,1749506282,13860.24103294999,-16.133414700001595,53048.97972624 2025-06-09,21:58:04.000,160,11086980,123285,0,1749506283,13860.355550219996,-16.077021659999446,53049.01466184001 2025-06-09,21:58:05.000,160,11087009,123525,0,1749506284,13860.483540109992,-16.077021659999446,53049.08453304 2025-06-09,21:58:06.000,160,11087001,123405,0,1749506285,13860.537430589997,-15.99243209999986,53049.14741712 2025-06-09,21:58:07.000,160,11087021,123445,0,1749506286,13860.530694280002,-15.94308818999707,53049.217288320004 2025-06-09,21:58:08.000,160,11086937,123565,0,1749506287,13860.470067490001,-15.893744280001556,53049.16139136001 2025-06-09,21:58:09.000,160,11087017,123605,0,1749506288,13860.402704389991,-15.872596889996203,53049.06357168001 2025-06-09,21:58:10.000,160,11087019,123445,0,1749506289,13860.321868669991,-15.81620385000133,53049.1753656 2025-06-09,21:58:11.000,160,11086998,123205,0,1749506290,13860.24776926,-15.844400369998766,53049.20331408 2025-06-09,21:58:12.000,160,11087018,123525,0,1749506291,13860.24776926,-15.872596889996203,53049.19632696 2025-06-09,21:58:13.000,160,11086944,123445,0,1749506292,13860.133251989995,-15.893744280001556,53049.21030120001 2025-06-09,21:58:14.000,160,11087010,123405,0,1749506293,13860.09957043999,-15.99243209999986,53049.22427544 2025-06-09,21:58:15.000,160,11087011,123045,0,1749506294,13860.08609782,-16.1193164399956,53049.28017240001 2025-06-09,21:58:16.000,160,11086970,123205,0,1749506295,13860.12651568,-16.2321025199999,53049.30113376 2025-06-09,21:58:17.000,160,11086921,123365,0,1749506296,13860.11977936999,-16.380134250000992,53049.34305648 2025-06-09,21:58:18.000,160,11087009,123405,0,1749506297,13860.16019722999,-16.429478159996506,53049.28017240001 2025-06-09,21:58:19.000,160,11086953,123725,0,1749506298,13860.193878779995,-16.542264240000804,53049.30113376 2025-06-09,21:58:20.000,160,11087000,123245,0,1749506299,13860.315132359996,-16.61980467000103,53049.28017240001 2025-06-09,21:58:21.000,160,11086990,123365,0,1749506300,13860.382495459991,-16.63390292999975,53049.25921104001 2025-06-09,21:58:22.000,160,11087000,123325,0,1749506301,13860.537430589997,-16.59160814999632,53049.287159520005 2025-06-09,21:58:23.000,160,11086967,123565,0,1749506302,13860.631738930002,-16.528165980002086,53049.315108 2025-06-09,21:58:24.000,160,11087006,123565,0,1749506303,13860.746256199993,-16.443576419995225,53049.37799208001 2025-06-09,21:58:25.000,160,11086993,123605,0,1749506304,13860.833828229988,-16.309642950000125,53049.34305648 2025-06-09,21:58:26.000,160,11086990,123565,0,1749506305,13860.914663949989,-16.189807739996468,53049.35004360001 2025-06-09,21:58:27.000,160,11086978,123485,0,1749506306,13860.975290739989,-16.147512960000313,53049.36401784 2025-06-09,21:58:28.000,160,11086946,123645,0,1749506307,13861.042653839999,-16.027677749996656,53049.42690192001 2025-06-09,21:58:29.000,160,11086954,123485,0,1749506308,13861.13696217999,-15.921940799998993,53049.39196632 2025-06-09,21:58:30.000,160,11086990,123725,0,1749506309,13861.15717110999,-15.872596889996203,53049.42690192001 2025-06-09,21:58:31.000,160,11086955,123685,0,1749506310,13861.231270519995,-15.830302110000048,53049.48279888 2025-06-09,21:58:32.000,160,11086956,123685,0,1749506311,13861.27842468999,-15.802105589995335,53049.552670080004 2025-06-09,21:58:33.000,160,11086921,123565,0,1749506312,13861.38620565,-15.731614290001744,53049.56664432001 2025-06-09,21:58:34.000,160,11087054,123725,0,1749506313,13861.413150889995,-15.745712550000462,53049.622541280005 2025-06-09,21:58:35.000,160,11087005,123885,0,1749506314,13861.44683244,-15.731614290001744,53049.63651552 2025-06-09,21:58:36.000,160,11086972,123844,0,1749506315,13861.46030505999,-15.682270379998954,53049.67843824 2025-06-09,21:58:37.000,160,11086983,123645,0,1749506316,13861.41988719999,-15.696368639997672,53049.6295284 2025-06-09,21:58:38.000,160,11087023,123405,0,1749506317,13861.34578779,-15.654073860001517,53049.66446400001 2025-06-09,21:58:39.000,160,11087018,123565,0,1749506318,13861.372733029995,-15.604729949998728,53049.70638672 2025-06-09,21:58:40.000,160,11087038,123645,0,1749506319,13861.33905147999,-15.576533430001291,53049.73433520001 2025-06-09,21:58:41.000,160,11087002,123565,0,1749506320,13861.291897309995,-15.569484300001932,53049.741322320006 2025-06-09,21:58:42.000,160,11087009,123725,0,1749506321,13861.29863361999,-15.548336909996578,53049.76228368001 2025-06-09,21:58:43.000,160,11087035,124165,0,1749506322,13861.26495207,-15.54128777999722,53049.73433520001 2025-06-09,21:58:44.000,160,11086992,123885,0,1749506323,13861.285161,-15.59063169000001,53049.79721928 2025-06-09,21:58:45.000,160,11087003,124085,0,1749506324,13861.26495207,-15.569484300001932,53049.76228368001 2025-06-09,21:58:46.000,160,11087037,124005,0,1749506325,13861.27842468999,-15.58358256000065,53049.78324504001 2025-06-09,21:58:47.000,160,11087010,123765,0,1749506326,13861.231270519995,-15.618828209997446,53049.83215488001 2025-06-09,21:58:48.000,160,11086955,124085,0,1749506327,13861.23800682999,-15.654073860001517,53049.90202608001 2025-06-09,21:58:49.000,160,11087022,123925,0,1749506328,13861.19758896999,-15.696368639997672,53049.82516776 2025-06-09,21:58:50.000,160,11086978,123885,0,1749506329,13861.11675324999,-15.724565159995109,53049.888051840004 2025-06-09,21:58:51.000,160,11086987,124045,0,1749506330,13861.089808009994,-15.780958199997258,53049.91600032 2025-06-09,21:58:52.000,160,11087003,123885,0,1749506331,13861.09654431999,-15.844400369998766,53049.90202608001 2025-06-09,21:58:53.000,160,11087031,124325,0,1749506332,13861.069599079994,-15.879646019995562,53049.92997456001 2025-06-09,21:58:54.000,160,11086994,124725,0,1749506333,13861.103280629999,-15.921940799998993,53049.9439488 2025-06-09,21:58:55.000,160,11086987,124685,0,1749506334,13861.12348956,-15.928989929998352,53049.92298744 2025-06-09,21:58:56.000,160,11086981,124805,0,1749506335,13861.150434799994,-15.971284710001783,53049.909013200006 2025-06-09,21:58:57.000,160,11086996,124445,0,1749506336,13861.150434799994,-16.062923400000727,53049.92997456001 2025-06-09,21:58:58.000,160,11087012,124965,0,1749506337,13861.16390742,-16.077021659999446,53049.9439488 2025-06-09,21:58:59.000,160,11087028,124845,0,1749506338,13861.19758896999,-16.126365570002235,53049.97189728 2025-06-09,21:59:00.000,160,11087028,123925,0,1749506339,13861.22453421,-16.196856869995827,53049.90202608001 2025-06-09,21:59:01.000,160,11087012,124125,0,1749506340,13861.291897309995,-16.281446429995412,53049.98587152 2025-06-09,21:59:02.000,160,11086984,124525,0,1749506341,13861.30536993,-16.373085120001633,53049.957923040005 2025-06-09,21:59:03.000,160,11086946,124525,0,1749506342,13861.271688379995,-16.422429029997147,53049.909013200006 2025-06-09,21:59:04.000,160,11086987,123965,0,1749506343,13861.251479449995,-16.492920329998014,53049.888051840004 2025-06-09,21:59:05.000,160,11087016,124365,0,1749506344,13861.22453421,-16.57046075999824,53049.88106472001 2025-06-09,21:59:06.000,160,11086992,124245,0,1749506345,13861.170643729994,-16.648001189998467,53049.860103360006 2025-06-09,21:59:07.000,160,11086991,124085,0,1749506346,13861.170643729994,-16.732590749998053,53049.85311624001 2025-06-09,21:59:08.000,160,11087009,124325,0,1749506347,13861.15717110999,-16.781934660000843,53049.85311624001 2025-06-09,21:59:09.000,160,11086942,124205,0,1749506348,13861.13696217999,-16.85947509000107,53049.860103360006 2025-06-09,21:59:10.000,160,11086947,124325,0,1749506349,13861.089808009994,-16.929966390001937,53049.84612912 2025-06-09,21:59:11.000,160,11087002,124045,0,1749506350,13861.11675324999,-16.9229172599953,53049.85311624001 2025-06-09,21:59:12.000,160,11086969,124485,0,1749506351,13861.190852659995,-16.929966390001937,53049.84612912 2025-06-09,21:59:13.000,160,11087016,124565,0,1749506352,13861.23800682999,-16.894720739997865,53049.8740776 2025-06-09,21:59:14.000,160,11087010,123925,0,1749506353,13861.312106239995,-16.84537683000235,53049.888051840004 2025-06-09,21:59:15.000,160,11086923,124325,0,1749506354,13861.312106239995,-16.788983790000202,53049.86709048 2025-06-09,21:59:16.000,160,11087003,124285,0,1749506355,13861.36599672,-16.76078726999549,53049.86709048 2025-06-09,21:59:17.000,160,11086947,124325,0,1749506356,13861.372733029995,-16.739639879997412,53049.88106472001 2025-06-09,21:59:18.000,160,11086973,124285,0,1749506357,13861.372733029995,-16.683246839995263,53049.92997456001 2025-06-09,21:59:19.000,160,11086991,124045,0,1749506358,13861.34578779,-16.63390292999975,53049.8740776 2025-06-09,21:59:20.000,160,11087001,124285,0,1749506359,13861.332315169995,-16.59160814999632,53049.860103360006 2025-06-09,21:59:21.000,160,11087021,124245,0,1749506360,13861.32557886,-16.598657279995678,53049.888051840004 2025-06-09,21:59:22.000,160,11086976,124485,0,1749506361,13861.31884254999,-16.62685380000039,53049.82516776 2025-06-09,21:59:23.000,160,11086999,124445,0,1749506362,13861.332315169995,-16.598657279995678,53049.85311624001 2025-06-09,21:59:24.000,160,11086946,124525,0,1749506363,13861.35926040999,-16.5775098899976,53049.86709048 2025-06-09,21:59:25.000,160,11086993,124485,0,1749506364,13861.453568749996,-16.57046075999824,53049.839142000004 2025-06-09,21:59:26.000,160,11087009,124445,0,1749506365,13861.520931849991,-16.507018589996733,53049.9439488 2025-06-09,21:59:27.000,160,11087015,124725,0,1749506366,13861.595031259996,-16.492920329998014,53049.86709048 2025-06-09,21:59:28.000,160,11087027,124805,0,1749506367,13861.615240189996,-16.436527289995865,53049.909013200006 2025-06-09,21:59:29.000,160,11087011,124605,0,1749506368,13861.696075909997,-16.39423250999971,53049.91600032 2025-06-09,21:59:30.000,160,11086978,124645,0,1749506369,13861.729757460002,-16.260299039997335,53049.93696168 2025-06-09,21:59:31.000,160,11087026,124405,0,1749506370,13861.743230079992,-16.189807739996468,53049.96491016 2025-06-09,21:59:32.000,160,11087036,124525,0,1749506371,13861.776911629997,-16.077021659999446,53049.957923040005 2025-06-09,21:59:33.000,160,11086959,124485,0,1749506372,13861.877956279997,-15.971284710001783,53049.97888440001 2025-06-09,21:59:34.000,160,11086979,124485,0,1749506373,13861.938583069998,-15.81620385000133,53049.99285864 2025-06-09,21:59:35.000,160,11086970,124605,0,1749506374,13861.965528309993,-15.788007329996617,53049.98587152 2025-06-09,21:59:36.000,160,11086943,124325,0,1749506375,13862.046364029993,-15.703417769997031,53050.03478136 2025-06-09,21:59:37.000,160,11086962,124725,0,1749506376,13862.066572959993,-15.675221249999595,53050.03478136 2025-06-09,21:59:38.000,160,11086970,124565,0,1749506377,13862.100254509998,-15.625877339996805,53050.04875560001 2025-06-09,21:59:39.000,160,11086989,124605,0,1749506378,13862.167617609994,-15.54128777999722,53050.09067832 2025-06-09,21:59:40.000,160,11086996,124605,0,1749506379,13862.29560749999,-15.555386039995938,53050.16054952 2025-06-09,21:59:41.000,160,11086981,124565,0,1749506380,13862.34276167,-15.491943870001705,53050.18151088 2025-06-09,21:59:42.000,160,11087026,124485,0,1749506381,13862.39665214999,-15.569484300001932,53050.18151088 2025-06-09,21:59:43.000,160,11086982,124645,0,1749506382,13862.47748786999,-15.569484300001932,53050.174523760004 2025-06-09,21:59:44.000,160,11087006,124405,0,1749506383,13862.450542629995,-15.597680819999368,53050.13260104 2025-06-09,21:59:45.000,160,11086969,124845,0,1749506384,13862.53811465999,-15.632926469996164,53050.23740784001 2025-06-09,21:59:46.000,160,11086982,124645,0,1749506385,13862.60547776,-15.632926469996164,53050.16753664001 2025-06-09,21:59:47.000,160,11087010,124765,0,1749506386,13862.67957716999,-15.689319509998313,53050.16753664001 2025-06-09,21:59:48.000,160,11087037,124645,0,1749506387,13862.740203959991,-15.654073860001517,53050.3282404 2025-06-09,21:59:49.000,160,11087006,124605,0,1749506388,13862.753676579996,-15.682270379998954,53050.27933056 2025-06-09,21:59:50.000,160,11087049,124965,0,1749506389,13862.753676579996,-15.654073860001517,53050.27234344 2025-06-09,21:59:51.000,160,11086975,124325,0,1749506390,13862.773885509996,-15.625877339996805,53050.32125328 2025-06-09,21:59:52.000,160,11087024,124645,0,1749506391,13862.69978609999,-15.548336909996578,53050.27234344 2025-06-09,21:59:53.000,160,11087008,124645,0,1749506392,13862.68631348,-15.498993000001065,53050.27933056 2025-06-09,21:59:54.000,160,11086952,124525,0,1749506393,13862.60547776,-15.477845609995711,53050.244394960006 2025-06-09,21:59:55.000,160,11087018,124405,0,1749506394,13862.55832358999,-15.449649089998275,53050.26535632001 2025-06-09,21:59:56.000,160,11086995,124725,0,1749506395,13862.5650599,-15.428501700000197,53050.31426616001 2025-06-09,21:59:57.000,160,11086957,124805,0,1749506396,13862.551587279995,-15.456698219997634,53050.27933056 2025-06-09,21:59:58.000,160,11086972,124725,0,1749506397,13862.511169419995,-15.414403440001479,53050.244394960006 2025-06-09,21:59:59.000,160,11086976,124725,0,1749506398,13862.53811465999,-15.428501700000197,53050.244394960006 2025-06-09,22:00:00.000,160,11086974,124525,0,1749506399,13862.511169419995,-15.513091259999783,53050.26535632001 2025-06-09,22:00:01.000,160,11087000,124885,0,1749506400,13862.50443311,-15.59063169000001,53050.25138208 2025-06-09,22:00:02.000,160,11086998,124645,0,1749506401,13862.53811465999,-15.682270379998954,53050.27234344 2025-06-09,22:00:03.000,160,11087007,124605,0,1749506402,13862.52464204,-15.752761679999821,53050.26535632001 2025-06-09,22:00:04.000,160,11086952,124325,0,1749506403,13862.551587279995,-15.795056459995976,53050.25138208 2025-06-09,22:00:05.000,160,11087009,124445,0,1749506404,13862.592005139995,-15.872596889996203,53050.223433600004 2025-06-09,22:00:06.000,160,11087004,124725,0,1749506405,13862.632422999995,-15.964235579995147,53050.223433600004 2025-06-09,22:00:07.000,160,11086966,124605,0,1749506406,13862.70652241,-16.055874270001368,53050.20945936 2025-06-09,22:00:08.000,160,11086975,124725,0,1749506407,13862.814303369996,-16.062923400000727,53050.23042072 2025-06-09,22:00:09.000,160,11086990,124645,0,1749506408,13862.908611710001,-16.11226730999624,53050.223433600004 2025-06-09,22:00:10.000,160,11086966,124485,0,1749506409,13863.029865290002,-16.091119919998164,53050.2583692 2025-06-09,22:00:11.000,160,11086971,124405,0,1749506410,13863.157855179998,-16.11226730999624,53050.27234344 2025-06-09,22:00:12.000,160,11087002,124525,0,1749506411,13863.245427209993,-16.013579489997937,53050.23042072 2025-06-09,22:00:13.000,160,11086959,124405,0,1749506412,13863.332999239989,-15.93603905999771,53050.2583692 2025-06-09,22:00:14.000,160,11087024,124485,0,1749506413,13863.373417099989,-15.879646019995562,53050.21644648001 2025-06-09,22:00:15.000,160,11087000,124805,0,1749506414,13863.447516509994,-15.752761679999821,53050.30029192 2025-06-09,22:00:16.000,160,11086985,124565,0,1749506415,13863.47446174999,-15.703417769997031,53050.33522752001 2025-06-09,22:00:17.000,160,11087002,124285,0,1749506416,13863.51487960999,-15.625877339996805,53050.342214640004 2025-06-09,22:00:18.000,160,11086975,124365,0,1749506417,13863.454252819989,-15.513091259999783,53050.31426616001 2025-06-09,22:00:19.000,160,11086996,124765,0,1749506418,13863.460989129999,-15.421452570000838,53050.33522752001 2025-06-09,22:00:20.000,160,11087004,124605,0,1749506419,13863.400362339999,-15.400305179995485,53050.35618888001 2025-06-09,22:00:21.000,160,11086985,124645,0,1749506420,13863.332999239989,-15.343912140000612,53050.32125328 2025-06-09,22:00:22.000,160,11086939,124565,0,1749506421,13863.306053999993,-15.329813880001893,53050.3282404 2025-06-09,22:00:23.000,160,11086998,124325,0,1749506422,13863.285845069993,-15.329813880001893,53050.3282404 2025-06-09,22:00:24.000,160,11086966,124565,0,1749506423,13863.252163519988,-15.393256049996126,53050.30727904 2025-06-09,22:00:25.000,160,11086980,124485,0,1749506424,13863.252163519988,-15.498993000001065,53050.31426616001 2025-06-09,22:00:26.000,160,11086993,124645,0,1749506425,13863.178064109998,-15.604729949998728,53050.3282404 2025-06-09,22:00:27.000,160,11086972,124485,0,1749506426,13863.225218279993,-15.738663420001103,53050.293304800005 2025-06-09,22:00:28.000,160,11087005,124285,0,1749506427,13863.238690899998,-15.858498629997484,53050.31426616001 2025-06-09,22:00:29.000,160,11087001,124565,0,1749506428,13863.252163519988,-16.006530359998578,53050.32125328 2025-06-09,22:00:30.000,160,11086974,124325,0,1749506429,13863.265636139993,-16.17570947999775,53050.32125328 2025-06-09,22:00:31.000,160,11086947,124245,0,1749506430,13863.245427209993,-16.260299039997335,53050.23042072 2025-06-09,22:00:32.000,160,11086974,124365,0,1749506431,13863.225218279993,-16.39423250999971,53050.27933056 2025-06-09,22:00:33.000,160,11086970,124485,0,1749506432,13863.272372449988,-16.464723810000578,53050.23042072 2025-06-09,22:00:34.000,160,11086990,124205,0,1749506433,13863.252163519988,-16.507018589996733,53050.16054952 2025-06-09,22:00:35.000,160,11086981,124045,0,1749506434,13863.238690899998,-16.542264240000804,53050.21644648001 2025-06-09,22:00:36.000,160,11086976,124285,0,1749506435,13863.218481969998,-16.528165980002086,53050.26535632001 2025-06-09,22:00:37.000,160,11086963,124245,0,1749506436,13863.218481969998,-16.549313370000164,53050.23740784001 2025-06-09,22:00:38.000,160,11087017,124325,0,1749506437,13863.178064109998,-16.57046075999824,53050.1535624 2025-06-09,22:00:39.000,160,11086946,124325,0,1749506438,13863.184800419993,-16.563411629998882,53050.244394960006 2025-06-09,22:00:40.000,160,11087067,124405,0,1749506439,13863.218481969998,-16.5775098899976,53050.23042072 2025-06-09,22:00:41.000,160,11086997,124205,0,1749506440,13863.272372449988,-16.58455901999696,53050.223433600004 2025-06-09,22:00:42.000,160,11086982,124525,0,1749506441,13863.292581379988,-16.535215110001445,53050.2583692 2025-06-09,22:00:43.000,160,11086991,124645,0,1749506442,13863.353208169989,-16.556362499999523,53050.2583692 2025-06-09,22:00:44.000,160,11086934,124885,0,1749506443,13863.413834959989,-16.528165980002086,53050.21644648001 2025-06-09,22:00:45.000,160,11086975,124685,0,1749506444,13863.460989129999,-16.499969459997374,53050.20945936 2025-06-09,22:00:46.000,160,11086987,124645,0,1749506445,13863.49467067999,-16.45767468000122,53050.23042072 2025-06-09,22:00:47.000,160,11087013,124685,0,1749506446,13863.59571532999,-16.422429029997147,53050.25138208 2025-06-09,22:00:48.000,160,11086998,124845,0,1749506447,13863.60245164,-16.366035990002274,53050.25138208 2025-06-09,22:00:49.000,160,11086959,124845,0,1749506448,13863.649605809995,-16.35898685999564,53050.25138208 2025-06-09,22:00:50.000,160,11087000,124285,0,1749506449,13863.63613318999,-16.35193772999628,53050.23042072 2025-06-09,22:00:51.000,160,11086972,124805,0,1749506450,13863.62266057,-16.33783946999756,53050.25138208 2025-06-09,22:00:52.000,160,11086927,124765,0,1749506451,13863.67655104999,-16.330790339998202,53050.27234344 2025-06-09,22:00:53.000,160,11087007,124325,0,1749506452,13863.71696890999,-16.35193772999628,53050.27933056 2025-06-09,22:00:54.000,160,11086976,123645,0,1749506453,13863.70349629,-16.366035990002274,53050.27234344 2025-06-09,22:00:55.000,160,11086969,124085,0,1749506454,13863.770859389995,-16.443576419995225,53050.3282404 2025-06-09,22:00:56.000,160,11086946,123965,0,1749506455,13863.81801355999,-16.52111684999545,53050.33522752001 2025-06-09,22:00:57.000,160,11086962,123965,0,1749506456,13863.89884927999,-16.61980467000103,53050.30727904 2025-06-09,22:00:58.000,160,11086980,124005,0,1749506457,13863.939267139991,-16.697345100001257,53050.30029192 2025-06-09,22:00:59.000,160,11086994,124005,0,1749506458,13864.067257030001,-16.81718030999764,53050.31426616001 2025-06-09,22:01:00.000,160,11086936,124285,0,1749506459,13864.121147509992,-16.86652422000043,53050.391124480004 2025-06-09,22:01:01.000,160,11086945,123965,0,1749506460,13864.201983229992,-16.937015520001296,53050.44003432 2025-06-09,22:01:02.000,160,11086924,124125,0,1749506461,13864.255873709997,-16.97931029999745,53050.37715024 2025-06-09,22:01:03.000,160,11086944,124045,0,1749506462,13864.208719540002,-16.99340855999617,53050.43304720001 2025-06-09,22:01:04.000,160,11086969,124045,0,1749506463,13864.215455849997,-16.901769869997224,53050.38413736001 2025-06-09,22:01:05.000,160,11086952,123885,0,1749506464,13864.215455849997,-16.79603291999956,53050.42606008 2025-06-09,22:01:06.000,160,11086918,123965,0,1749506465,13864.222192159992,-16.6902959700019,53050.43304720001 2025-06-09,22:01:07.000,160,11086957,124165,0,1749506466,13864.215455849997,-16.662099449997186,53050.40509872001 2025-06-09,22:01:08.000,160,11086948,124085,0,1749506467,13864.215455849997,-16.485871199998655,53050.41907296 2025-06-09,22:01:09.000,160,11086995,124205,0,1749506468,13864.276082639997,-16.464723810000578,53050.4679828 2025-06-09,22:01:10.000,160,11086979,124005,0,1749506469,13864.336709429997,-16.35193772999628,53050.48195704001 2025-06-09,22:01:11.000,160,11086953,124165,0,1749506470,13864.370390980002,-16.295544690001407,53050.4679828 2025-06-09,22:01:12.000,160,11086969,123965,0,1749506471,13864.390599910002,-16.274397299996053,53050.47496992 2025-06-09,22:01:13.000,160,11086940,124405,0,1749506472,13864.471435629988,-16.2321025199999,53050.509905520004 2025-06-09,22:01:14.000,160,11086977,124005,0,1749506473,13864.410808840003,-16.18275860999711,53050.52387976001 2025-06-09,22:01:15.000,160,11086974,123965,0,1749506474,13864.404072529993,-16.16161121999903,53050.49593128 2025-06-09,22:01:16.000,160,11086951,124005,0,1749506475,13864.410808840003,-16.11226730999624,53050.509905520004 2025-06-09,22:01:17.000,160,11086954,124205,0,1749506476,13864.363654669993,-16.16161121999903,53050.47496992 2025-06-09,22:01:18.000,160,11086959,123925,0,1749506477,13864.336709429997,-16.11226730999624,53050.509905520004 2025-06-09,22:01:19.000,160,11086971,123805,0,1749506478,13864.262610019992,-16.133414700001595,53050.52387976001 2025-06-09,22:01:20.000,160,11086971,124005,0,1749506479,13864.215455849997,-16.140463830000954,53050.55182824001 2025-06-09,22:01:21.000,160,11086987,124085,0,1749506480,13864.195246919997,-16.16866034999839,53050.509905520004 2025-06-09,22:01:22.000,160,11086990,123965,0,1749506481,13864.148092750002,-16.253249909997976,53050.48195704001 2025-06-09,22:01:23.000,160,11086995,124445,0,1749506482,13864.175037989997,-16.295544690001407,53050.58676384 2025-06-09,22:01:24.000,160,11086979,124165,0,1749506483,13864.121147509992,-16.39423250999971,53050.558815360004 2025-06-09,22:01:25.000,160,11086971,124085,0,1749506484,13864.168301680002,-16.52111684999545,53050.51689264 2025-06-09,22:01:26.000,160,11086955,123725,0,1749506485,13864.087465960001,-16.61980467000103,53050.56580248 2025-06-09,22:01:27.000,160,11086998,124125,0,1749506486,13864.080729649992,-16.788983790000202,53050.58676384 2025-06-09,22:01:28.000,160,11086964,124325,0,1749506487,13864.053784409996,-16.958162909999373,53050.537854 2025-06-09,22:01:29.000,160,11086995,123965,0,1749506488,13864.033575479996,-17.127342029998545,53050.56580248 2025-06-09,22:01:30.000,160,11086966,124005,0,1749506489,13863.993157619996,-17.247177240002202,53050.51689264 2025-06-09,22:01:31.000,160,11086964,123885,0,1749506490,13863.892112969996,-17.367012449998583,53050.509905520004 2025-06-09,22:01:32.000,160,11086950,123805,0,1749506491,13863.83822248999,-17.4938967900016,53050.52387976001 2025-06-09,22:01:33.000,160,11086944,124165,0,1749506492,13863.66307843,-17.578486350001185,53050.509905520004 2025-06-09,22:01:34.000,160,11086982,124085,0,1749506493,13863.60245164,-17.66307591000077,53050.48195704001 2025-06-09,22:01:35.000,160,11086973,123725,0,1749506494,13863.49467067999,-17.705370689996926,53050.51689264 2025-06-09,22:01:36.000,160,11086943,123965,0,1749506495,13863.366680789994,-17.754714599999716,53050.47496992 2025-06-09,22:01:37.000,160,11086983,123844,0,1749506496,13863.279108759998,-17.768812859998434,53050.47496992 2025-06-09,22:01:38.000,160,11086953,124325,0,1749506497,13863.117437319997,-17.754714599999716,53050.44702144 2025-06-09,22:01:39.000,160,11087036,124085,0,1749506498,13862.975974809997,-17.740616340000997,53050.42606008 2025-06-09,22:01:40.000,160,11087000,123844,0,1749506499,13862.881666469992,-17.712419819996285,53050.48195704001 2025-06-09,22:01:41.000,160,11087006,123965,0,1749506500,13862.719995029991,-17.66307591000077,53050.391124480004 2025-06-09,22:01:42.000,160,11086950,123885,0,1749506501,13862.62568669,-17.557338959995832,53050.42606008 2025-06-09,22:01:43.000,160,11086969,123925,0,1749506502,13862.44380632,-17.458651139997528,53050.42606008 2025-06-09,22:01:45.000,160,11087014,123805,0,1749506504,13862.160881299998,-17.289472019998357,53050.41907296 2025-06-09,22:01:46.000,160,11087014,123925,0,1749506505,13861.979000929998,-17.16258767999534,53050.37016312 2025-06-09,22:01:47.000,160,11086989,123885,0,1749506506,13861.790384250002,-17.049801599998318,53050.27933056 2025-06-09,22:01:48.000,160,11086989,123885,0,1749506507,13861.642185429992,-16.958162909999373,53050.30727904 2025-06-09,22:01:49.000,160,11086988,123844,0,1749506508,13861.46704137,-16.944064650000655,53050.244394960006 2025-06-09,22:01:50.000,160,11086964,123844,0,1749506509,13861.29863361999,-16.944064650000655,53050.16753664001 2025-06-09,22:01:51.000,160,11086974,123925,0,1749506510,13861.19758896999,-16.937015520001296,53050.16054952 2025-06-09,22:01:52.000,160,11086936,123925,0,1749506511,13861.14369849,-16.951113780000014,53050.18151088 2025-06-09,22:01:53.000,160,11086970,124125,0,1749506512,13861.049390149994,-17.0357033399996,53050.09067832 2025-06-09,22:01:54.000,160,11086948,123885,0,1749506513,13860.995499669989,-17.113243769999826,53050.04875560001 2025-06-09,22:01:55.000,160,11086995,124285,0,1749506514,13860.928136569994,-17.197833329999412,53049.96491016 2025-06-09,22:01:56.000,160,11086933,124205,0,1749506515,13860.941609189998,-17.282422889998998,53049.99984576001 2025-06-09,22:01:57.000,160,11087019,124085,0,1749506516,13860.975290739989,-17.40225809999538,53049.9439488 2025-06-09,22:01:58.000,160,11086964,123885,0,1749506517,13861.022444909999,-17.458651139997528,53049.92997456001 2025-06-09,22:01:59.000,160,11087000,123725,0,1749506518,13861.022444909999,-17.507995050000318,53049.86709048 2025-06-09,22:02:00.000,160,11087016,123685,0,1749506519,13860.968554429994,-17.571437220001826,53049.860103360006 2025-06-09,22:02:01.000,160,11086978,124005,0,1749506520,13860.941609189998,-17.60668286999862,53049.84612912 2025-06-09,22:02:02.000,160,11087002,123885,0,1749506521,13860.854037159988,-17.599633739999263,53049.83215488001 2025-06-09,22:02:03.000,160,11086965,123885,0,1749506522,13860.752992510003,-17.578486350001185,53049.78324504001 2025-06-09,22:02:04.000,160,11086950,124245,0,1749506523,13860.598057379997,-17.507995050000318,53049.790232160005 2025-06-09,22:02:05.000,160,11086988,123965,0,1749506524,13860.463331179992,-17.4938967900016,53049.74830944 2025-06-09,22:02:06.000,160,11086963,124125,0,1749506525,13860.382495459991,-17.423405490000732,53049.81818064 2025-06-09,22:02:07.000,160,11087003,123844,0,1749506526,13860.214087709996,-17.416356360001373,53049.72734808 2025-06-09,22:02:08.000,160,11086957,123765,0,1749506527,13860.16019722999,-17.45160200999817,53049.790232160005 2025-06-09,22:02:09.000,160,11086946,123765,0,1749506528,13860.032207339995,-17.458651139997528,53049.720360960004 2025-06-09,22:02:10.000,160,11086973,123844,0,1749506529,13859.951371619994,-17.543240699997114,53049.70638672 2025-06-09,22:02:11.000,160,11086980,124125,0,1749506530,13859.87727220999,-17.578486350001185,53049.6993996 2025-06-09,22:02:12.000,160,11086997,123925,0,1749506531,13859.803172799999,-17.66307591000077,53049.74830944 2025-06-09,22:02:13.000,160,11086958,124005,0,1749506532,13859.749282319994,-17.72651808000228,53049.692412480006 2025-06-09,22:02:14.000,160,11086977,123765,0,1749506533,13859.708864459993,-17.782911119997152,53049.67843824 2025-06-09,22:02:15.000,160,11086919,123805,0,1749506534,13859.628028739993,-17.8393041599993,53049.60856704 2025-06-09,22:02:16.000,160,11086947,123805,0,1749506535,13859.540456709998,-17.881598939995456,53049.59459280001 2025-06-09,22:02:17.000,160,11086990,123844,0,1749506536,13859.446148369992,-17.945041109996964,53049.56664432001 2025-06-09,22:02:18.000,160,11086990,124005,0,1749506537,13859.425939439992,-17.945041109996964,53049.524721600006 2025-06-09,22:02:19.000,160,11086981,124325,0,1749506538,13859.338367409997,-17.959139369995683,53049.524721600006 2025-06-09,22:02:20.000,160,11086975,124045,0,1749506539,13859.311422170002,-17.945041109996964,53049.47581176001 2025-06-09,22:02:21.000,160,11086928,123885,0,1749506540,13859.284476929992,-17.923893719998887,53049.46882464 2025-06-09,22:02:22.000,160,11086939,123725,0,1749506541,13859.244059069992,-17.930942849998246,53049.42690192001 2025-06-09,22:02:23.000,160,11087011,123565,0,1749506542,13859.291213240002,-17.930942849998246,53049.489786 2025-06-09,22:02:24.000,160,11086973,123844,0,1749506543,13859.291213240002,-17.90979546000017,53049.46183752 2025-06-09,22:02:25.000,160,11086970,123725,0,1749506544,13859.297949549997,-17.88864807000209,53049.41292768 2025-06-09,22:02:26.000,160,11086962,123685,0,1749506545,13859.338367409997,-17.90979546000017,53049.35004360001 2025-06-09,22:02:27.000,160,11087028,124005,0,1749506546,13859.338367409997,-17.88864807000209,53049.357030720006 2025-06-09,22:02:28.000,160,11086953,123765,0,1749506547,13859.378785269997,-17.89569720000145,53049.336069360004 2025-06-09,22:02:29.000,160,11086942,123844,0,1749506548,13859.452884680002,-17.90274633000081,53049.36401784 2025-06-09,22:02:30.000,160,11086984,123965,0,1749506549,13859.452884680002,-17.923893719998887,53049.30113376 2025-06-09,22:02:31.000,160,11086988,123844,0,1749506550,13859.513511470002,-17.90274633000081,53049.238249680006 2025-06-09,22:02:32.000,160,11087006,123725,0,1749506551,13859.506775159993,-17.90274633000081,53049.217288320004 2025-06-09,22:02:33.000,160,11086989,123765,0,1749506552,13859.526984089993,-17.79700937999587,53049.22427544 2025-06-09,22:02:34.000,160,11086961,123965,0,1749506553,13859.506775159993,-17.719468949995644,53049.217288320004 2025-06-09,22:02:35.000,160,11086959,123844,0,1749506554,13859.520247779998,-17.550289829996473,53049.13344288 2025-06-09,22:02:36.000,160,11087000,123885,0,1749506555,13859.567401949993,-17.39520896999602,53049.16139136001 2025-06-09,22:02:37.000,160,11086966,123725,0,1749506556,13859.594347189988,-17.21898071999749,53049.168378480004 2025-06-09,22:02:38.000,160,11086913,123925,0,1749506557,13859.547193019993,-17.09209638000175,53049.18235272001 2025-06-09,22:02:39.000,160,11086962,123725,0,1749506558,13859.547193019993,-16.915868129995943,53049.20331408 2025-06-09,22:02:40.000,160,11086913,124165,0,1749506559,13859.473093610002,-16.85947509000107,53049.217288320004 2025-06-09,22:02:41.000,160,11086939,123725,0,1749506560,13859.419203129997,-16.767836400002125,53049.18235272001 2025-06-09,22:02:42.000,160,11087006,123765,0,1749506561,13859.311422170002,-16.6902959700019,53049.14741712 2025-06-09,22:02:43.000,160,11087012,123725,0,1749506562,13859.291213240002,-16.669148579996545,53049.189339840006 2025-06-09,22:02:44.000,160,11086963,124045,0,1749506563,13859.257531689997,-16.662099449997186,53049.21030120001 2025-06-09,22:02:45.000,160,11087004,123925,0,1749506564,13859.210377520001,-16.704394230000617,53049.168378480004 2025-06-09,22:02:46.000,160,11086974,124125,0,1749506565,13859.176695969996,-16.81013117999828,53049.18235272001 2025-06-09,22:02:47.000,160,11086963,123685,0,1749506566,13859.149750730001,-16.838327699995716,53049.168378480004 2025-06-09,22:02:48.000,160,11086967,123965,0,1749506567,13859.1295418,-16.894720739997865,53049.15440424 2025-06-09,22:02:49.000,160,11086953,123844,0,1749506568,13859.082387629991,-16.97931029999745,53049.1753656 2025-06-09,22:02:50.000,160,11087021,124085,0,1749506569,13859.015024529996,-17.049801599998318,53049.09152016001 2025-06-09,22:02:51.000,160,11086966,123965,0,1749506570,13858.954397739995,-17.09209638000175,53049.14043000001 2025-06-09,22:02:52.000,160,11086994,124005,0,1749506571,13858.974606669995,-17.148489419996622,53049.08453304 2025-06-09,22:02:53.000,160,11086942,124085,0,1749506572,13858.96787036,-17.190784200000053,53049.09152016001 2025-06-09,22:02:54.000,160,11086955,123885,0,1749506573,13858.954397739995,-17.20488245999877,53049.06357168001 2025-06-09,22:02:55.000,160,11086926,123885,0,1749506574,13858.913979879995,-17.22602984999685,53049.049597440004 2025-06-09,22:02:56.000,160,11086962,124205,0,1749506575,13858.86682571,-17.247177240002202,53049.01466184001 2025-06-09,22:02:57.000,160,11086987,124445,0,1749506576,13858.78598999,-17.21898071999749,53049.07754592 2025-06-09,22:02:58.000,160,11086981,124565,0,1749506577,13858.70515427,-17.20488245999877,53049.0356232 2025-06-09,22:02:59.000,160,11086981,124325,0,1749506578,13858.577164379989,-17.20488245999877,53049.00767472 2025-06-09,22:03:00.000,160,11086974,124365,0,1749506579,13858.442438179998,-17.176685940001335,53048.9308164 2025-06-09,22:03:01.000,160,11086943,124205,0,1749506580,13858.334657220003,-17.134391159997904,53048.97972624 2025-06-09,22:03:02.000,160,11086991,124005,0,1749506581,13858.186458399992,-17.113243769999826,53048.9308164 2025-06-09,22:03:03.000,160,11086950,124325,0,1749506582,13858.092150060002,-17.134391159997904,53048.902867920006 2025-06-09,22:03:04.000,160,11086944,124525,0,1749506583,13857.950687550001,-17.099145510001108,53048.87491944001 2025-06-09,22:03:05.000,160,11086958,124365,0,1749506584,13857.8496429,-17.134391159997904,53048.81203536 2025-06-09,22:03:06.000,160,11086945,124405,0,1749506585,13857.76880718,-17.141440289997263,53048.80504824001 2025-06-09,22:03:07.000,160,11086944,124445,0,1749506586,13857.70144407999,-17.190784200000053,53048.79806112 2025-06-09,22:03:08.000,160,11086941,124325,0,1749506587,13857.694707769995,-17.176685940001335,53048.72818992001 2025-06-09,22:03:09.000,160,11086973,124325,0,1749506588,13857.72165300999,-17.233078979996208,53048.70722856001 2025-06-09,22:03:10.000,160,11087007,125005,0,1749506589,13857.68797146,-17.26127550000092,53048.665305840004 2025-06-09,22:03:11.000,160,11086942,123605,0,1749506590,13857.674498839995,-17.289472019998357,53048.63735736001 2025-06-09,22:03:12.000,160,11086965,123645,0,1749506591,13857.66102621999,-17.352914189999865,53048.63037024 2025-06-09,22:03:13.000,160,11086946,123725,0,1749506592,13857.573454189995,-17.38815983999666,53048.5814604 2025-06-09,22:03:14.000,160,11086969,123645,0,1749506593,13857.472409539994,-17.416356360001373,53048.53953768001 2025-06-09,22:03:15.000,160,11086947,123725,0,1749506594,13857.405046439999,-17.48684766000224,53048.48364072 2025-06-09,22:03:16.000,160,11086997,123565,0,1749506595,13857.357892269989,-17.522093309999036,53048.44171800001 2025-06-09,22:03:17.000,160,11086979,123805,0,1749506596,13857.283792859998,-17.522093309999036,53048.378833920004 2025-06-09,22:03:18.000,160,11086945,123645,0,1749506597,13857.263583929998,-17.479798529995605,53048.36485968 2025-06-09,22:03:19.000,160,11086975,123925,0,1749506598,13857.250111309993,-17.44455287999881,53048.329924080004 2025-06-09,22:03:20.000,160,11087008,123565,0,1749506599,13857.149066659993,-17.39520896999602,53048.28800136 2025-06-09,22:03:21.000,160,11086986,123685,0,1749506600,13857.088439869993,-17.409307230002014,53048.232104400005 2025-06-09,22:03:22.000,160,11086952,123685,0,1749506601,13857.074967250002,-17.374061579997942,53048.232104400005 2025-06-09,22:03:23.000,160,11087018,123844,0,1749506602,13857.088439869993,-17.338815930001147,53048.113323360005 2025-06-09,22:03:24.000,160,11086986,123525,0,1749506603,13857.128857729993,-17.317668539995793,53048.20415592001 2025-06-09,22:03:25.000,160,11086987,123805,0,1749506604,13857.135594040003,-17.26832463000028,53048.113323360005 2025-06-09,22:03:26.000,160,11086991,123765,0,1749506605,13857.169275589993,-17.22602984999685,53048.10633624001 2025-06-09,22:03:27.000,160,11087001,123805,0,1749506606,13857.182748209998,-17.21193158999813,53048.10633624001 2025-06-09,22:03:28.000,160,11086974,123645,0,1749506607,13857.216429759988,-17.183735070000694,53048.03646504001 2025-06-09,22:03:29.000,160,11087017,123965,0,1749506608,13857.270320239993,-17.148489419996622,53048.05043928 2025-06-09,22:03:30.000,160,11086898,123685,0,1749506609,13857.256847619989,-17.113243769999826,53048.05742640001 2025-06-09,22:03:31.000,160,11086969,123765,0,1749506610,13857.250111309993,-17.09209638000175,53048.064413520005 2025-06-09,22:03:32.000,160,11086940,123805,0,1749506611,13857.277056549989,-17.070948989996396,53048.12031048 2025-06-09,22:03:33.000,160,11086979,123765,0,1749506612,13857.243374999998,-17.04275246999896,53048.10633624001 2025-06-09,22:03:34.000,160,11086964,123725,0,1749506613,13857.243374999998,-17.0357033399996,53048.113323360005 2025-06-09,22:03:35.000,160,11086934,123965,0,1749506614,13857.196220829988,-17.106194640000467,53048.02947792 2025-06-09,22:03:36.000,160,11086957,123885,0,1749506615,13857.209693449993,-17.113243769999826,53048.05742640001 2025-06-09,22:03:37.000,160,11086933,123685,0,1749506616,13857.135594040003,-17.197833329999412,53048.03646504001 2025-06-09,22:03:38.000,160,11086935,123685,0,1749506617,13857.176011899988,-17.247177240002202,53048.0224908 2025-06-09,22:03:39.000,160,11086945,123605,0,1749506618,13857.162539279998,-17.345865060000506,53048.07140064 2025-06-09,22:03:40.000,160,11086965,123805,0,1749506619,13857.142330349998,-17.44455287999881,53048.043452160004 2025-06-09,22:03:41.000,160,11086955,123965,0,1749506620,13857.196220829988,-17.472749399996246,53048.00152944 2025-06-09,22:03:42.000,160,11086979,123844,0,1749506621,13857.182748209998,-17.529142439998395,53047.98755520001 2025-06-09,22:03:43.000,160,11086926,124005,0,1749506622,13857.229902379993,-17.56438808999519,53047.98056808 2025-06-09,22:03:44.000,160,11086918,124485,0,1749506623,13857.250111309993,-17.599633739999263,53048.043452160004 2025-06-09,22:03:45.000,160,11086964,123605,0,1749506624,13857.324210719999,-17.592584609999903,53047.96659384001 2025-06-09,22:03:46.000,160,11086984,123765,0,1749506625,13857.351155959994,-17.648977650002053,53048.064413520005 2025-06-09,22:03:47.000,160,11086983,123605,0,1749506626,13857.371364889994,-17.63487938999606,53047.994542320004 2025-06-09,22:03:48.000,160,11086941,123844,0,1749506627,13857.364628579999,-17.62078112999734,53048.0224908 2025-06-09,22:03:49.000,160,11086976,123685,0,1749506628,13857.364628579999,-17.66307591000077,53048.0224908 2025-06-09,22:03:50.000,160,11086966,123844,0,1749506629,13857.357892269989,-17.67012504000013,53048.03646504001 2025-06-09,22:03:51.000,160,11086992,123725,0,1749506630,13857.344419649999,-17.67717416999949,53048.05742640001 2025-06-09,22:03:52.000,160,11087005,123605,0,1749506631,13857.378101199989,-17.698321559997567,53048.07838776 2025-06-09,22:03:53.000,160,11086956,123725,0,1749506632,13857.391573819994,-17.72651808000228,53048.07838776 2025-06-09,22:03:54.000,160,11086933,123685,0,1749506633,13857.310738099994,-17.754714599999716,53048.043452160004 2025-06-09,22:03:55.000,160,11086980,124085,0,1749506634,13857.364628579999,-17.78996024999651,53048.07140064 2025-06-09,22:03:56.000,160,11087020,123605,0,1749506635,13857.391573819994,-17.79700937999587,53048.05043928 2025-06-09,22:03:57.000,160,11086907,123725,0,1749506636,13857.364628579999,-17.811107640001865,53048.08537488001 2025-06-09,22:03:58.000,160,11086955,123485,0,1749506637,13857.364628579999,-17.733567210001638,53048.113323360005 2025-06-09,22:03:59.000,160,11087008,123485,0,1749506638,13857.411782749994,-17.72651808000228,53048.05742640001 2025-06-09,22:04:00.000,160,11086951,123485,0,1749506639,13857.445464299999,-17.648977650002053,53048.09934912 2025-06-09,22:04:01.000,160,11086931,123565,0,1749506640,13857.51956370999,-17.585535480000544,53048.09934912 2025-06-09,22:04:02.000,160,11086954,123525,0,1749506641,13857.66102621999,-17.536191569997754,53048.15524608001 2025-06-09,22:04:03.000,160,11086985,123685,0,1749506642,13857.76207086999,-17.45160200999817,53048.15524608001 2025-06-09,22:04:04.000,160,11087005,123605,0,1749506643,13857.883324449991,-17.43750374999945,53048.162233200004 2025-06-09,22:04:05.000,160,11086961,123725,0,1749506644,13858.004578029992,-17.338815930001147,53048.183194560006 2025-06-09,22:04:06.000,160,11087018,123685,0,1749506645,13858.179722089997,-17.27537375999964,53048.24607864 2025-06-09,22:04:07.000,160,11086981,124005,0,1749506646,13858.267294119993,-17.197833329999412,53048.281014240005 2025-06-09,22:04:08.000,160,11086972,123525,0,1749506647,13858.422229249998,-17.169636810001975,53048.29498848 2025-06-09,22:04:09.000,160,11087014,123605,0,1749506648,13858.543482829999,-17.085047249995114,53048.3369112 2025-06-09,22:04:10.000,160,11086955,123645,0,1749506649,13858.61758223999,-17.02160508000088,53048.37184680001 2025-06-09,22:04:11.000,160,11086992,123525,0,1749506650,13858.664736409999,-16.965212039998733,53048.42774376 2025-06-09,22:04:12.000,160,11086963,123645,0,1749506651,13858.69841795999,-16.894720739997865,53048.4766536 2025-06-09,22:04:13.000,160,11087010,123645,0,1749506652,13858.671472719994,-16.831278569996357,53048.49062784001 2025-06-09,22:04:14.000,160,11086959,123365,0,1749506653,13858.610845929994,-16.739639879997412,53048.53953768001 2025-06-09,22:04:15.000,160,11086911,123445,0,1749506654,13858.570428069994,-16.6902959700019,53048.567486160006 2025-06-09,22:04:16.000,160,11086964,123765,0,1749506655,13858.503064969998,-16.697345100001257,53048.59543464 2025-06-09,22:04:17.000,160,11086929,123405,0,1749506656,13858.476119729989,-16.725541619998694,53048.56049904001 2025-06-09,22:04:18.000,160,11086954,123765,0,1749506657,13858.408756629993,-16.683246839995263,53048.567486160006 2025-06-09,22:04:19.000,160,11086971,123685,0,1749506658,13858.375075079988,-16.732590749998053,53048.62338312 2025-06-09,22:04:20.000,160,11086952,123485,0,1749506659,13858.361602459998,-16.74668900999677,53048.64434448 2025-06-09,22:04:21.000,160,11086932,123325,0,1749506660,13858.267294119993,-16.75373813999613,53048.63735736001 2025-06-09,22:04:22.000,160,11086993,123725,0,1749506661,13858.274030430002,-16.81013117999828,53048.65831872001 2025-06-09,22:04:23.000,160,11086990,123645,0,1749506662,13858.247085189993,-16.85242596000171,53048.67229296 2025-06-09,22:04:24.000,160,11086975,123565,0,1749506663,13858.294239360002,-16.838327699995716,53048.686267200006 2025-06-09,22:04:25.000,160,11086983,123725,0,1749506664,13858.327920909993,-16.781934660000843,53048.63735736001 2025-06-09,22:04:26.000,160,11086961,123565,0,1749506665,13858.388547699993,-16.79603291999956,53048.69325432 2025-06-09,22:04:27.000,160,11086948,123685,0,1749506666,13858.435701869988,-16.732590749998053,53048.72818992001 2025-06-09,22:04:28.000,160,11086909,123844,0,1749506667,13858.509801279994,-16.683246839995263,53048.7212028 2025-06-09,22:04:29.000,160,11086990,123725,0,1749506668,13858.583900689999,-16.61275554000167,53048.77709976001 2025-06-09,22:04:30.000,160,11086972,123685,0,1749506669,13858.604109619999,-16.563411629998882,53048.77709976001 2025-06-09,22:04:31.000,160,11086987,123485,0,1749506670,13858.63779116999,-16.492920329998014,53048.79806112 2025-06-09,22:04:32.000,160,11086976,123405,0,1749506671,13858.69841795999,-16.485871199998655,53048.84697096001 2025-06-09,22:04:33.000,160,11086958,123685,0,1749506672,13858.651263789994,-16.422429029997147,53048.81203536 2025-06-09,22:04:34.000,160,11086971,123685,0,1749506673,13858.65800009999,-16.415379899997788,53048.88889368 2025-06-09,22:04:35.000,160,11086970,123485,0,1749506674,13858.61758223999,-16.422429029997147,53048.881906560004 2025-06-09,22:04:36.000,160,11086949,123645,0,1749506675,13858.543482829999,-16.415379899997788,53048.84697096001 2025-06-09,22:04:37.000,160,11086998,123605,0,1749506676,13858.543482829999,-16.492920329998014,53048.82600960001 2025-06-09,22:04:38.000,160,11086983,123805,0,1749506677,13858.469383419993,-16.52111684999545,53048.82600960001 2025-06-09,22:04:39.000,160,11086957,123645,0,1749506678,13858.375075079988,-16.58455901999696,53048.83998384 2025-06-09,22:04:40.000,160,11086974,123685,0,1749506679,13858.334657220003,-16.718492489999335,53048.91684216 2025-06-09,22:04:41.000,160,11086980,123685,0,1749506680,13858.274030430002,-16.81718030999764,53048.97972624 2025-06-09,22:04:42.000,160,11086981,123645,0,1749506681,13858.226876259992,-16.944064650000655,53048.89588080001 2025-06-09,22:04:43.000,160,11086965,123525,0,1749506682,13858.206667329992,-17.02160508000088,53048.8609452 2025-06-09,22:04:44.000,160,11086985,123445,0,1749506683,13858.199931019997,-17.099145510001108,53048.92382928001 2025-06-09,22:04:45.000,160,11086974,123325,0,1749506684,13858.193194710002,-17.169636810001975,53048.951777760005 2025-06-09,22:04:46.000,160,11086955,123405,0,1749506685,13858.125831609992,-17.190784200000053,53048.97972624 2025-06-09,22:04:47.000,160,11086928,123605,0,1749506686,13858.132567920002,-17.197833329999412,53048.99370048001 2025-06-09,22:04:48.000,160,11086977,123565,0,1749506687,13858.119095299997,-17.113243769999826,53048.965752 2025-06-09,22:04:49.000,160,11086946,123725,0,1749506688,13858.078677439997,-17.02865421000024,53048.92382928001 2025-06-09,22:04:50.000,160,11086982,123645,0,1749506689,13857.984369099991,-16.894720739997865,53048.965752 2025-06-09,22:04:51.000,160,11086946,123525,0,1749506690,13857.984369099991,-16.739639879997412,53048.95876488 2025-06-09,22:04:52.000,160,11086982,123565,0,1749506691,13858.004578029992,-16.61980467000103,53048.97273912001 2025-06-09,22:04:53.000,160,11087001,123325,0,1749506692,13857.943951239991,-16.429478159996506,53048.97273912001 2025-06-09,22:04:54.000,160,11086983,123565,0,1749506693,13857.957423859996,-16.239151649999258,53048.93780352 2025-06-09,22:04:55.000,160,11086945,123725,0,1749506694,13857.957423859996,-16.098169049997523,53048.9308164 2025-06-09,22:04:56.000,160,11086949,123605,0,1749506695,13857.970896480001,-15.964235579995147,53048.97273912001 2025-06-09,22:04:57.000,160,11086966,123445,0,1749506696,13857.937214929996,-15.900793410000915,53048.97972624 2025-06-09,22:04:58.000,160,11086943,123365,0,1749506697,13857.89006076,-15.81620385000133,53048.97972624 2025-06-09,22:04:59.000,160,11086965,123325,0,1749506698,13857.863115519991,-15.745712550000462,53048.94479064001 2025-06-09,22:05:00.000,160,11086959,123685,0,1749506699,13857.74186193999,-15.724565159995109,53048.93780352 2025-06-09,22:05:01.000,160,11086966,124005,0,1749506700,13857.66102621999,-15.703417769997031,53048.93780352 2025-06-09,22:05:02.000,160,11086946,123485,0,1749506701,13857.62060835999,-15.71046689999639,53048.90985504 2025-06-09,22:05:03.000,160,11086963,123525,0,1749506702,13857.54650895,-15.802105589995335,53048.881906560004 2025-06-09,22:05:04.000,160,11086932,123445,0,1749506703,13857.492618469994,-15.851449499998125,53048.86793232 2025-06-09,22:05:05.000,160,11086981,123645,0,1749506704,13857.43872798999,-15.93603905999771,53048.791074 2025-06-09,22:05:06.000,160,11086973,124485,0,1749506705,13857.41851905999,-16.013579489997937,53048.791074 2025-06-09,22:05:07.000,160,11086966,124125,0,1749506706,13857.364628579999,-16.041776009995374,53048.81203536 2025-06-09,22:05:08.000,160,11086941,124045,0,1749506707,13857.344419649999,-16.020628619997296,53048.81203536 2025-06-09,22:05:09.000,160,11086950,123885,0,1749506708,13857.405046439999,-16.027677749996656,53048.77709976001 2025-06-09,22:05:10.000,160,11086940,123965,0,1749506709,13857.378101199989,-16.034726879996015,53048.77011264 2025-06-09,22:05:11.000,160,11086944,124005,0,1749506710,13857.384837509999,-15.964235579995147,53048.784086880005 2025-06-09,22:05:12.000,160,11086983,123885,0,1749506711,13857.39831012999,-15.94308818999707,53048.8609452 2025-06-09,22:05:13.000,160,11086937,124365,0,1749506712,13857.49935477999,-15.837351239999407,53048.84697096001 2025-06-09,22:05:14.000,160,11086937,124165,0,1749506713,13857.512827399994,-15.71751602999575,53048.84697096001 2025-06-09,22:05:15.000,160,11086963,124085,0,1749506714,13857.573454189995,-15.632926469996164,53048.80504824001 2025-06-09,22:05:16.000,160,11086996,123445,0,1749506715,13857.62734467,-15.527189519998501,53048.81902248 2025-06-09,22:05:17.000,160,11087006,123565,0,1749506716,13857.72838932,-15.484894740002346,53048.81203536 2025-06-09,22:05:18.000,160,11086913,123365,0,1749506717,13857.74859825,-15.442599959998915,53048.832996720004 2025-06-09,22:05:19.000,160,11086967,123405,0,1749506718,13857.815961349996,-15.421452570000838,53048.853958080006 2025-06-09,22:05:20.000,160,11086946,123205,0,1749506719,13857.856379209996,-15.414403440001479,53048.81902248 2025-06-09,22:05:21.000,160,11086973,123485,0,1749506720,13857.91026969,-15.435550829999556,53048.87491944001 2025-06-09,22:05:22.000,160,11086960,123005,0,1749506721,13857.984369099991,-15.449649089998275,53048.91684216 2025-06-09,22:05:23.000,160,11086934,123365,0,1749506722,13857.997841719996,-15.498993000001065,53048.902867920006 2025-06-09,22:05:24.000,160,11086986,123485,0,1749506723,13857.991105410001,-15.520140389999142,53048.902867920006 2025-06-09,22:05:25.000,160,11086954,123565,0,1749506724,13857.991105410001,-15.632926469996164,53048.88889368 2025-06-09,22:05:26.000,160,11086969,123365,0,1749506725,13857.984369099991,-15.71046689999639,53048.902867920006 2025-06-09,22:05:27.000,160,11086951,123205,0,1749506726,13857.997841719996,-15.795056459995976,53048.92382928001 2025-06-09,22:05:28.000,160,11086979,123445,0,1749506727,13857.970896480001,-15.893744280001556,53048.87491944001 2025-06-09,22:05:29.000,160,11086980,123485,0,1749506728,13857.997841719996,-15.99243209999986,53048.83998384 2025-06-09,22:05:30.000,160,11086961,123445,0,1749506729,13858.031523270001,-16.084070789998805,53048.87491944001 2025-06-09,22:05:31.000,160,11086953,123605,0,1749506730,13858.051732200001,-16.189807739996468,53048.88889368 2025-06-09,22:05:32.000,160,11086931,123565,0,1749506731,13858.065204819992,-16.260299039997335,53048.94479064001 2025-06-09,22:05:33.000,160,11086940,123205,0,1749506732,13858.112358990002,-16.274397299996053,53048.94479064001 2025-06-09,22:05:34.000,160,11086909,123485,0,1749506733,13858.152776850002,-16.295544690001407,53048.89588080001 2025-06-09,22:05:35.000,160,11086995,123405,0,1749506734,13858.247085189993,-16.309642950000125,53048.853958080006 2025-06-09,22:05:36.000,160,11086947,123445,0,1749506735,13858.327920909993,-16.330790339998202,53048.965752 2025-06-09,22:05:37.000,160,11086990,123445,0,1749506736,13858.381811389998,-16.295544690001407,53048.87491944001 2025-06-09,22:05:38.000,160,11086969,123445,0,1749506737,13858.455910799988,-16.260299039997335,53048.95876488 2025-06-09,22:05:39.000,160,11086949,123685,0,1749506738,13858.435701869988,-16.21095513000182,53048.89588080001 2025-06-09,22:05:40.000,160,11086944,123405,0,1749506739,13858.476119729989,-16.1193164399956,53048.84697096001 2025-06-09,22:05:41.000,160,11087012,123485,0,1749506740,13858.509801279994,-16.084070789998805,53048.87491944001 2025-06-09,22:05:42.000,160,11086989,123525,0,1749506741,13858.536746519989,-16.04882514000201,53048.90985504 2025-06-09,22:05:43.000,160,11086919,123285,0,1749506742,13858.597373309989,-15.9853829700005,53048.90985504 2025-06-09,22:05:44.000,160,11086961,123405,0,1749506743,13858.664736409999,-15.957186449995788,53048.93780352 2025-06-09,22:05:45.000,160,11086941,123605,0,1749506744,13858.7253632,-15.978333840001142,53048.902867920006 2025-06-09,22:05:46.000,160,11087008,123285,0,1749506745,13858.792726299995,-15.9853829700005,53048.902867920006 2025-06-09,22:05:47.000,160,11086931,123325,0,1749506746,13858.812935229995,-15.971284710001783,53048.97273912001 2025-06-09,22:05:48.000,160,11086967,123205,0,1749506747,13858.90050725999,-15.95013731999643,53048.94479064001 2025-06-09,22:05:49.000,160,11086957,123445,0,1749506748,13858.90724357,-15.99243209999986,53048.951777760005 2025-06-09,22:05:50.000,160,11086990,123605,0,1749506749,13858.96113404999,-15.9853829700005,53048.95876488 2025-06-09,22:05:51.000,160,11086926,123405,0,1749506750,13859.00828822,-16.020628619997296,53048.965752 2025-06-09,22:05:52.000,160,11086957,123325,0,1749506751,13859.06891501,-16.027677749996656,53048.94479064001 2025-06-09,22:05:53.000,160,11086973,123285,0,1749506752,13859.10933287,-16.04882514000201,53048.99370048001 2025-06-09,22:05:54.000,160,11086971,123405,0,1749506753,13859.210377520001,-16.013579489997937,53048.965752 2025-06-09,22:05:55.000,160,11086987,123125,0,1749506754,13859.318158479997,-16.084070789998805,53048.97972624 2025-06-09,22:05:56.000,160,11086932,123525,0,1749506755,13859.425939439992,-16.091119919998164,53048.97972624 2025-06-09,22:05:57.000,160,11086947,123045,0,1749506756,13859.574138259988,-16.069972530000086,53049.000687600004 2025-06-09,22:05:58.000,160,11087006,123085,0,1749506757,13859.621292429998,-16.013579489997937,53049.04261032001 2025-06-09,22:05:59.000,160,11086974,123525,0,1749506758,13859.715600769989,-16.04882514000201,53049.08453304 2025-06-09,22:06:00.000,160,11086969,123525,0,1749506759,13859.762754939999,-15.9853829700005,53049.09850728 2025-06-09,22:06:01.000,160,11086927,123325,0,1749506760,13859.843590659999,-15.9853829700005,53049.13344288 2025-06-09,22:06:02.000,160,11086920,122845,0,1749506761,13859.931162689994,-15.964235579995147,53049.09152016001 2025-06-09,22:06:03.000,160,11086957,123325,0,1749506762,13859.991789479995,-15.928989929998352,53049.14043000001 2025-06-09,22:06:04.000,160,11086921,123605,0,1749506763,13860.05915257999,-15.886695150002197,53049.14043000001 2025-06-09,22:06:05.000,160,11086982,123365,0,1749506764,13860.08609782,-15.879646019995562,53049.19632696 2025-06-09,22:06:06.000,160,11086969,123205,0,1749506765,13860.22082401999,-15.837351239999407,53049.1753656 2025-06-09,22:06:07.000,160,11086932,123525,0,1749506766,13860.301659739991,-15.872596889996203,53049.23126256001 2025-06-09,22:06:08.000,160,11086930,123285,0,1749506767,13860.321868669991,-15.837351239999407,53049.22427544 2025-06-09,22:06:09.000,160,11086926,123605,0,1749506768,13860.301659739991,-15.830302110000048,53049.23126256001 2025-06-09,22:06:10.000,160,11086977,123445,0,1749506769,13860.28818712,-15.844400369998766,53049.28017240001 2025-06-09,22:06:11.000,160,11086995,123325,0,1749506770,13860.34881391,-15.879646019995562,53049.27318528 2025-06-09,22:06:12.000,160,11086979,123365,0,1749506771,13860.342077599991,-15.93603905999771,53049.29414664 2025-06-09,22:06:13.000,160,11086975,123685,0,1749506772,13860.321868669991,-15.971284710001783,53049.30113376 2025-06-09,22:06:14.000,160,11086922,123405,0,1749506773,13860.301659739991,-16.020628619997296,53049.29414664 2025-06-09,22:06:15.000,160,11086971,123405,0,1749506774,13860.281450809991,-16.055874270001368,53049.287159520005 2025-06-09,22:06:16.000,160,11086978,123685,0,1749506775,13860.301659739991,-16.069972530000086,53049.30113376 2025-06-09,22:06:17.000,160,11086922,123405,0,1749506776,13860.321868669991,-16.1193164399956,53049.34305648 2025-06-09,22:06:18.000,160,11086947,123365,0,1749506777,13860.422913319991,-16.140463830000954,53049.37799208001 2025-06-09,22:06:19.000,160,11086965,123445,0,1749506778,13860.503749039992,-16.21095513000182,53049.384979200004 2025-06-09,22:06:20.000,160,11086939,123365,0,1749506779,13860.550903210002,-16.239151649999258,53049.44087616 2025-06-09,22:06:21.000,160,11086929,123445,0,1749506780,13860.685629409993,-16.267348169996694,53049.44087616 2025-06-09,22:06:22.000,160,11086945,123045,0,1749506781,13860.726047269993,-16.34488859999692,53049.43388904 2025-06-09,22:06:23.000,160,11086953,123245,0,1749506782,13860.914663949989,-16.39423250999971,53049.43388904 2025-06-09,22:06:24.000,160,11086949,123325,0,1749506783,13861.022444909999,-16.40833076999843,53049.42690192001 2025-06-09,22:06:25.000,160,11086959,123325,0,1749506784,13861.170643729994,-16.471772939999937,53049.53170872 2025-06-09,22:06:26.000,160,11086971,123565,0,1749506785,13861.29863361999,-16.52111684999545,53049.552670080004 2025-06-09,22:06:27.000,160,11086961,123325,0,1749506786,13861.39967826999,-16.549313370000164,53049.573631440006 2025-06-09,22:06:28.000,160,11086888,123245,0,1749506787,13861.44009612999,-16.648001189998467,53049.63651552 2025-06-09,22:06:29.000,160,11087022,123245,0,1749506788,13861.50745923,-16.669148579996545,53049.63651552 2025-06-09,22:06:30.000,160,11086944,122885,0,1749506789,13861.554613399996,-16.683246839995263,53049.6993996 2025-06-09,22:06:31.000,160,11086952,123205,0,1749506790,13861.608503880001,-16.683246839995263,53049.75529656 2025-06-09,22:06:32.000,160,11086939,123565,0,1749506791,13861.574822329996,-16.683246839995263,53049.70638672 2025-06-09,22:06:33.000,160,11086943,123325,0,1749506792,13861.581558639991,-16.6902959700019,53049.6993996 2025-06-09,22:06:34.000,160,11086973,123325,0,1749506793,13861.561349709991,-16.704394230000617,53049.74830944 2025-06-09,22:06:35.000,160,11086932,123205,0,1749506794,13861.541140779991,-16.75373813999613,53049.741322320006 2025-06-09,22:06:36.000,160,11086924,123325,0,1749506795,13861.514195539996,-16.81013117999828,53049.75529656 2025-06-09,22:06:37.000,160,11086942,123445,0,1749506796,13861.46704137,-16.824229439996998,53049.76228368001 2025-06-09,22:06:38.000,160,11086967,123565,0,1749506797,13861.44683244,-16.838327699995716,53049.77625792 2025-06-09,22:06:39.000,160,11086958,123485,0,1749506798,13861.41988719999,-16.85242596000171,53049.83215488001 2025-06-09,22:06:40.000,160,11086972,123525,0,1749506799,13861.37946933999,-16.831278569996357,53049.85311624001 2025-06-09,22:06:41.000,160,11086952,123365,0,1749506800,13861.39967826999,-16.81718030999764,53049.909013200006 2025-06-09,22:06:42.000,160,11086912,123685,0,1749506801,13861.41988719999,-16.86652422000043,53049.8740776 2025-06-09,22:06:43.000,160,11086975,123445,0,1749506802,13861.514195539996,-16.84537683000235,53049.93696168 2025-06-09,22:06:44.000,160,11086956,123485,0,1749506803,13861.554613399996,-16.831278569996357,53049.93696168 2025-06-09,22:06:45.000,160,11086972,123405,0,1749506804,13861.642185429992,-16.79603291999956,53049.92298744 2025-06-09,22:06:46.000,160,11086982,123565,0,1749506805,13861.776911629997,-16.75373813999613,53049.99984576001 2025-06-09,22:06:47.000,160,11086942,123165,0,1749506806,13861.938583069998,-16.683246839995263,53049.97888440001 2025-06-09,22:06:48.000,160,11086916,123605,0,1749506807,13862.066572959993,-16.598657279995678,53050.055742720004 2025-06-09,22:06:49.000,160,11086960,123205,0,1749506808,13862.181090229999,-16.478822069999296,53050.09067832 2025-06-09,22:06:50.000,160,11086975,123365,0,1749506809,13862.288871189994,-16.39423250999971,53050.18151088 2025-06-09,22:06:51.000,160,11086950,123125,0,1749506810,13862.42359739,-16.34488859999692,53050.21644648001 2025-06-09,22:06:52.000,160,11086998,123405,0,1749506811,13862.470751559995,-16.302593820000766,53050.27933056 2025-06-09,22:06:53.000,160,11086938,123405,0,1749506812,13862.53811465999,-16.21095513000182,53050.28631768001 2025-06-09,22:06:54.000,160,11086961,123965,0,1749506813,13862.55832358999,-16.098169049997523,53050.3282404 2025-06-09,22:06:55.000,160,11086928,123525,0,1749506814,13862.551587279995,-16.027677749996656,53050.30727904 2025-06-09,22:06:56.000,160,11086981,124085,0,1749506815,13862.51790572999,-15.928989929998352,53050.37016312 2025-06-09,22:06:57.000,160,11086972,124005,0,1749506816,13862.511169419995,-15.865547759996844,53050.44003432 2025-06-09,22:06:58.000,160,11086926,123965,0,1749506817,13862.43707000999,-15.773909069997899,53050.40509872001 2025-06-09,22:06:59.000,160,11086927,124325,0,1749506818,13862.33602535999,-15.738663420001103,53050.412085840006 2025-06-09,22:07:00.000,160,11086987,123965,0,1749506819,13862.268662259994,-15.689319509998313,53050.40509872001 2025-06-09,22:07:01.000,160,11086981,124085,0,1749506820,13862.201299159999,-15.71751602999575,53050.37016312 2025-06-09,22:07:02.000,160,11086926,124165,0,1749506821,13862.140672369998,-15.724565159995109,53050.37715024 2025-06-09,22:07:03.000,160,11086973,123485,0,1749506822,13862.093518199988,-15.788007329996617,53050.342214640004 2025-06-09,22:07:04.000,160,11086940,123365,0,1749506823,13862.032891409988,-15.851449499998125,53050.37016312 2025-06-09,22:07:05.000,160,11086965,123365,0,1749506824,13861.938583069998,-15.914891669999633,53050.35618888001 2025-06-09,22:07:06.000,160,11086975,123565,0,1749506825,13861.898165209997,-15.999481229999219,53050.342214640004 2025-06-09,22:07:07.000,160,11086944,123605,0,1749506826,13861.877956279997,-16.126365570002235,53050.31426616001 2025-06-09,22:07:08.000,160,11087006,123405,0,1749506827,13861.884692589992,-16.246200779998617,53050.244394960006 2025-06-09,22:07:09.000,160,11086973,123325,0,1749506828,13861.891428900002,-16.366035990002274,53050.25138208 2025-06-09,22:07:10.000,160,11086923,123405,0,1749506829,13861.904901519993,-16.40128163999907,53050.223433600004 2025-06-09,22:07:11.000,160,11086977,123445,0,1749506830,13861.931846760002,-16.471772939999937,53050.244394960006 2025-06-09,22:07:12.000,160,11086937,123485,0,1749506831,13861.979000929998,-16.52111684999545,53050.23042072 2025-06-09,22:07:13.000,160,11086938,123685,0,1749506832,13862.032891409988,-16.563411629998882,53050.27933056 2025-06-09,22:07:14.000,160,11086966,123365,0,1749506833,13862.053100339988,-16.598657279995678,53050.3282404 2025-06-09,22:07:15.000,160,11086952,123325,0,1749506834,13862.039627719998,-16.648001189998467,53050.363176000006 2025-06-09,22:07:16.000,160,11086980,123405,0,1749506835,13862.100254509998,-16.676197709995904,53050.38413736001 2025-06-09,22:07:17.000,160,11086970,123325,0,1749506836,13862.214771779989,-16.711443359999976,53050.3981116 2025-06-09,22:07:18.000,160,11086985,123445,0,1749506837,13862.35623428999,-16.676197709995904,53050.43304720001 2025-06-09,22:07:19.000,160,11086953,123685,0,1749506838,13862.51790572999,-16.669148579996545,53050.47496992 2025-06-09,22:07:20.000,160,11086958,123405,0,1749506839,13862.72673134,-16.648001189998467,53050.51689264 2025-06-09,22:07:21.000,160,11086935,123525,0,1749506840,13862.901875399992,-16.63390292999975,53050.48894416 2025-06-09,22:07:22.000,160,11086983,123605,0,1749506841,13863.077019459997,-16.62685380000039,53050.579776720006 2025-06-09,22:07:23.000,160,11086973,123405,0,1749506842,13863.252163519988,-16.542264240000804,53050.62169944001 2025-06-09,22:07:24.000,160,11086960,123525,0,1749506843,13863.366680789994,-16.478822069999296,53050.6426608 2025-06-09,22:07:25.000,160,11086963,123405,0,1749506844,13863.47446174999,-16.373085120001633,53050.64964792001 2025-06-09,22:07:26.000,160,11086966,123365,0,1749506845,13863.588979019994,-16.267348169996694,53050.71951912001 2025-06-09,22:07:27.000,160,11086973,123285,0,1749506846,13863.710232599995,-16.16161121999903,53050.77541608 2025-06-09,22:07:28.000,160,11086940,123525,0,1749506847,13863.76412308,-16.027677749996656,53050.81035168 2025-06-09,22:07:29.000,160,11086976,123645,0,1749506848,13863.77759569999,-15.914891669999633,53050.82432592 2025-06-09,22:07:30.000,160,11086964,123245,0,1749506849,13863.75738676999,-15.823252980000689,53050.87323576 2025-06-09,22:07:31.000,160,11086985,123525,0,1749506850,13863.71696890999,-15.731614290001744,53050.9221456 2025-06-09,22:07:32.000,160,11086973,123325,0,1749506851,13863.669814739995,-15.639975599995523,53050.92913272 2025-06-09,22:07:33.000,160,11086907,123325,0,1749506852,13863.568770089994,-15.555386039995938,53050.95708120001 2025-06-09,22:07:34.000,160,11086974,123325,0,1749506853,13863.501406989999,-15.491943870001705,53050.98502968001 2025-06-09,22:07:35.000,160,11086944,123125,0,1749506854,13863.434043889989,-15.456698219997634,53051.00599104001 2025-06-09,22:07:36.000,160,11086981,123525,0,1749506855,13863.353208169989,-15.386206919996766,53051.012978160004 2025-06-09,22:07:37.000,160,11086964,123165,0,1749506856,13863.285845069993,-15.372108659998048,53050.964068320005 2025-06-09,22:07:38.000,160,11086948,123405,0,1749506857,13863.252163519988,-15.400305179995485,53050.92913272 2025-06-09,22:07:39.000,160,11086955,123844,0,1749506858,13863.238690899998,-15.421452570000838,53050.964068320005 2025-06-09,22:07:40.000,160,11086937,123325,0,1749506859,13863.218481969998,-15.442599959998915,53050.97105544 2025-06-09,22:07:41.000,160,11086989,123405,0,1749506860,13863.292581379988,-15.470796479996352,53050.9221456 2025-06-09,22:07:42.000,160,11086991,123365,0,1749506861,13863.373417099989,-15.470796479996352,53050.94310696 2025-06-09,22:07:43.000,160,11086978,123765,0,1749506862,13863.467725439994,-15.506042130000424,53050.95708120001 2025-06-09,22:07:44.000,160,11086926,123485,0,1749506863,13863.588979019994,-15.597680819999368,53050.915158480006 2025-06-09,22:07:45.000,160,11086917,123405,0,1749506864,13863.690023669995,-15.661122990000877,53050.93611984001 2025-06-09,22:07:46.000,160,11086973,123325,0,1749506865,13863.76412308,-15.71046689999639,53050.92913272 2025-06-09,22:07:47.000,160,11086994,123605,0,1749506866,13863.86516773,-15.823252980000689,53050.97804256 2025-06-09,22:07:48.000,160,11086951,123405,0,1749506867,13863.90558559,-15.893744280001556,53050.98502968001 2025-06-09,22:07:49.000,160,11086957,123445,0,1749506868,13863.98642131,-15.921940799998993,53051.05490088001 2025-06-09,22:07:50.000,160,11086937,123325,0,1749506869,13864.033575479996,-15.964235579995147,53051.061888000004 2025-06-09,22:07:51.000,160,11086986,123925,0,1749506870,13864.026839170001,-15.928989929998352,53051.131759200005 2025-06-09,22:07:52.000,160,11086928,123525,0,1749506871,13864.073993339996,-15.886695150002197,53051.1666948 2025-06-09,22:07:53.000,160,11086922,123605,0,1749506872,13864.080729649992,-15.788007329996617,53051.15970768 2025-06-09,22:07:54.000,160,11086958,123445,0,1749506873,13864.127883820001,-15.703417769997031,53051.1666948 2025-06-09,22:07:55.000,160,11086965,123485,0,1749506874,13864.148092750002,-15.604729949998728,53051.20861752 2025-06-09,22:07:56.000,160,11086929,123485,0,1749506875,13864.255873709997,-15.421452570000838,53051.21560464 2025-06-09,22:07:57.000,160,11086971,123325,0,1749506876,13864.276082639997,-15.30866648999654,53051.299450080005 2025-06-09,22:07:58.000,160,11086933,123245,0,1749506877,13864.316500499997,-15.202929539998877,53051.32041144001 2025-06-09,22:07:59.000,160,11086944,123485,0,1749506878,13864.417545149998,-15.12538910999865,53051.39028264001 2025-06-09,22:08:00.000,160,11086905,123365,0,1749506879,13864.404072529993,-15.104241720000573,53051.3763084 2025-06-09,22:08:01.000,160,11086952,123325,0,1749506880,13864.404072529993,-15.097192590001214,53051.3763084 2025-06-09,22:08:02.000,160,11086981,123405,0,1749506881,13864.363654669993,-15.097192590001214,53051.38329552 2025-06-09,22:08:03.000,160,11086918,123685,0,1749506882,13864.383863599993,-15.139487369997369,53051.41124400001 2025-06-09,22:08:04.000,160,11086953,123645,0,1749506883,13864.329973120002,-15.1817821500008,53051.3763084 2025-06-09,22:08:05.000,160,11086949,123605,0,1749506884,13864.269346330002,-15.245224320002308,53051.418231120006 2025-06-09,22:08:06.000,160,11086968,123605,0,1749506885,13864.215455849997,-15.30866648999654,53051.39028264001 2025-06-09,22:08:07.000,160,11086926,123685,0,1749506886,13864.168301680002,-15.35801039999933,53051.33438568 2025-06-09,22:08:08.000,160,11086945,123605,0,1749506887,13864.134620129997,-15.40735431000212,53051.38329552 2025-06-09,22:08:09.000,160,11086911,123325,0,1749506888,13864.087465960001,-15.428501700000197,53051.34137280001 2025-06-09,22:08:10.000,160,11086947,123645,0,1749506889,13864.020102859991,-15.53423864999786,53051.369321280006 2025-06-09,22:08:11.000,160,11086902,123645,0,1749506890,13863.90558559,-15.661122990000877,53051.348359920004 2025-06-09,22:08:12.000,160,11086982,123485,0,1749506891,13863.85843141999,-15.71046689999639,53051.3064372 2025-06-09,22:08:13.000,160,11086932,123445,0,1749506892,13863.811277249995,-15.795056459995976,53051.33438568 2025-06-09,22:08:14.000,160,11086930,123645,0,1749506893,13863.76412308,-15.879646019995562,53051.28547584 2025-06-09,22:08:15.000,160,11086917,123325,0,1749506894,13863.74391415,-16.034726879996015,53051.250540240006 2025-06-09,22:08:16.000,160,11086912,123485,0,1749506895,13863.710232599995,-16.126365570002235,53051.26451448 2025-06-09,22:08:17.000,160,11086972,123605,0,1749506896,13863.73717783999,-16.253249909997976,53051.25752736 2025-06-09,22:08:18.000,160,11086895,123645,0,1749506897,13863.710232599995,-16.295544690001407,53051.18765616 2025-06-09,22:08:19.000,160,11086944,123525,0,1749506898,13863.750650459995,-16.295544690001407,53051.201630400006 2025-06-09,22:08:20.000,160,11086911,124005,0,1749506899,13863.791068319995,-16.35898685999564,53051.15970768 2025-06-09,22:08:21.000,160,11086952,123645,0,1749506900,13863.89884927999,-16.366035990002274,53051.20861752 2025-06-09,22:08:22.000,160,11086896,123765,0,1749506901,13863.999893929991,-16.309642950000125,53051.18765616 2025-06-09,22:08:23.000,160,11086962,123565,0,1749506902,13864.107674890001,-16.260299039997335,53051.28547584 2025-06-09,22:08:24.000,160,11086916,123285,0,1749506903,13864.168301680002,-16.203905999995186,53051.28547584 2025-06-09,22:08:25.000,160,11086877,123925,0,1749506904,13864.269346330002,-16.098169049997523,53051.28547584 2025-06-09,22:08:26.000,160,11086876,123645,0,1749506905,13864.363654669993,-15.978333840001142,53051.28547584 2025-06-09,22:08:27.000,160,11086920,123685,0,1749506906,13864.424281459993,-15.830302110000048,53051.3064372 2025-06-09,22:08:28.000,160,11086902,123844,0,1749506907,13864.457963009998,-15.689319509998313,53051.299450080005 2025-06-09,22:08:29.000,160,11086988,123765,0,1749506908,13864.525326109993,-15.576533430001291,53051.369321280006 2025-06-09,22:08:30.000,160,11086948,123805,0,1749506909,13864.538798729998,-15.484894740002346,53051.3763084 2025-06-09,22:08:31.000,160,11086955,123685,0,1749506910,13864.525326109993,-15.393256049996126,53051.36233416001 2025-06-09,22:08:32.000,160,11086951,123405,0,1749506911,13864.532062419989,-15.379157789997407,53051.41124400001 2025-06-09,22:08:33.000,160,11086925,123765,0,1749506912,13864.491644559988,-15.336863010001252,53051.43220536 2025-06-09,22:08:34.000,160,11086922,123765,0,1749506913,13864.431017769988,-15.322764749995258,53051.397269760004 2025-06-09,22:08:35.000,160,11086970,123844,0,1749506914,13864.404072529993,-15.35096126999997,53051.38329552 2025-06-09,22:08:36.000,160,11086954,123405,0,1749506915,13864.336709429997,-15.35096126999997,53051.397269760004 2025-06-09,22:08:37.000,160,11086943,123965,0,1749506916,13864.262610019992,-15.35096126999997,53051.43220536 2025-06-09,22:08:38.000,160,11086918,123485,0,1749506917,13864.127883820001,-15.393256049996126,53051.397269760004 2025-06-09,22:08:39.000,160,11086899,123925,0,1749506918,13864.067257030001,-15.456698219997634,53051.36233416001 2025-06-09,22:08:40.000,160,11086905,123525,0,1749506919,13863.999893929991,-15.548336909996578,53051.31342432 2025-06-09,22:08:41.000,160,11086902,124285,0,1749506920,13863.932530829996,-15.562435169995297,53051.32739856 2025-06-09,22:08:42.000,160,11086945,124325,0,1749506921,13863.8449588,-15.654073860001517,53051.3064372 2025-06-09,22:08:43.000,160,11086928,124365,0,1749506922,13863.82474987,-15.682270379998954,53051.27848872 2025-06-09,22:08:44.000,160,11086931,124245,0,1749506923,13863.791068319995,-15.71751602999575,53051.29246296001 2025-06-09,22:08:45.000,160,11086937,124405,0,1749506924,13863.770859389995,-15.75981080999918,53051.26451448 2025-06-09,22:08:46.000,160,11086977,124725,0,1749506925,13863.76412308,-15.745712550000462,53051.26451448 2025-06-09,22:08:47.000,160,11086956,124525,0,1749506926,13863.70349629,-15.81620385000133,53051.24355312001 2025-06-09,22:08:48.000,160,11086885,124125,0,1749506927,13863.70349629,-15.844400369998766,53051.180669040004 2025-06-09,22:08:49.000,160,11086949,123365,0,1749506928,13863.609187949995,-15.851449499998125,53051.1666948 2025-06-09,22:08:50.000,160,11086994,123885,0,1749506929,13863.487934369994,-15.851449499998125,53051.15272056001 2025-06-09,22:08:51.000,160,11086989,123805,0,1749506930,13863.460989129999,-15.830302110000048,53051.17368192001 2025-06-09,22:08:52.000,160,11086925,123685,0,1749506931,13863.346471859993,-15.823252980000689,53051.08983648 2025-06-09,22:08:53.000,160,11086968,124005,0,1749506932,13863.299317689998,-15.780958199997258,53051.07586224001 2025-06-09,22:08:54.000,160,11086987,124005,0,1749506933,13863.245427209993,-15.731614290001744,53051.10381072001 2025-06-09,22:08:56.000,160,11086984,124085,0,1749506935,13863.299317689998,-15.654073860001517,53051.06887512 2025-06-09,22:08:57.000,160,11086999,123685,0,1749506936,13863.359944479998,-15.625877339996805,53051.04791376 2025-06-09,22:08:58.000,160,11086980,123885,0,1749506937,13863.407098649994,-15.639975599995523,53051.061888000004 2025-06-09,22:08:59.000,160,11086906,124005,0,1749506938,13863.440780199999,-15.668172120000236,53051.00599104001 2025-06-09,22:09:00.000,160,11086910,123844,0,1749506939,13863.487934369994,-15.724565159995109,53050.97804256 2025-06-09,22:09:01.000,160,11086984,124125,0,1749506940,13863.548561159994,-15.80915472000197,53051.02695240001 2025-06-09,22:09:02.000,160,11086925,123605,0,1749506941,13863.548561159994,-15.886695150002197,53050.98502968001 2025-06-09,22:09:03.000,160,11086904,124005,0,1749506942,13863.690023669995,-15.93603905999771,53050.97105544 2025-06-09,22:09:04.000,160,11086933,124005,0,1749506943,13863.75738676999,-16.006530359998578,53051.02695240001 2025-06-09,22:09:05.000,160,11086998,123685,0,1749506944,13863.811277249995,-16.077021659999446,53051.04092664 2025-06-09,22:09:06.000,160,11086968,124085,0,1749506945,13863.82474987,-16.16161121999903,53051.06887512 2025-06-09,22:09:07.000,160,11086973,123885,0,1749506946,13863.80454094,-16.267348169996694,53051.05490088001 2025-06-09,22:09:08.000,160,11086984,124005,0,1749506947,13863.811277249995,-16.309642950000125,53051.02695240001 2025-06-09,22:09:09.000,160,11087009,123925,0,1749506948,13863.83822248999,-16.323741209998843,53051.061888000004 2025-06-09,22:09:10.000,160,11087036,124005,0,1749506949,13863.831486179995,-16.323741209998843,53051.061888000004 2025-06-09,22:09:11.000,160,11086919,123765,0,1749506950,13863.831486179995,-16.323741209998843,53051.04092664 2025-06-09,22:09:12.000,160,11086920,123645,0,1749506951,13863.86516773,-16.302593820000766,53050.99900392 2025-06-09,22:09:13.000,160,11086972,123844,0,1749506952,13863.939267139991,-16.302593820000766,53051.02695240001 2025-06-09,22:09:14.000,160,11086932,124085,0,1749506953,13863.932530829996,-16.267348169996694,53051.012978160004 2025-06-09,22:09:15.000,160,11086949,124005,0,1749506954,13863.972948689996,-16.239151649999258,53051.07586224001 2025-06-09,22:09:16.000,160,11086974,124005,0,1749506955,13864.006630240001,-16.260299039997335,53051.11778496 2025-06-09,22:09:17.000,160,11086933,124125,0,1749506956,13864.020102859991,-16.267348169996694,53051.082849360006 2025-06-09,22:09:18.000,160,11087004,123925,0,1749506957,13864.100938579992,-16.330790339998202,53051.05490088001 2025-06-09,22:09:19.000,160,11087006,124085,0,1749506958,13864.154829059997,-16.39423250999971,53051.08983648 2025-06-09,22:09:20.000,160,11086905,124085,0,1749506959,13864.228928470002,-16.471772939999937,53051.0968236 2025-06-09,22:09:21.000,160,11086995,123885,0,1749506960,13864.323236809993,-16.59160814999632,53051.180669040004 2025-06-09,22:09:22.000,160,11086963,124045,0,1749506961,13864.417545149998,-16.63390292999975,53051.13874632 2025-06-09,22:09:23.000,160,11086937,123725,0,1749506962,13864.585952899994,-16.74668900999677,53051.20861752 2025-06-09,22:09:24.000,160,11086944,124005,0,1749506963,13864.720679099999,-16.767836400002125,53051.0968236 2025-06-09,22:09:25.000,160,11086932,123965,0,1749506964,13864.909295779995,-16.76078726999549,53051.12477208001 2025-06-09,22:09:26.000,160,11086908,123844,0,1749506965,13864.97665887999,-16.6902959700019,53051.10381072001 2025-06-09,22:09:27.000,160,11086903,123925,0,1749506966,13865.07770352999,-16.655050319997827,53051.17368192001 2025-06-09,22:09:28.000,160,11086964,123925,0,1749506967,13865.10464877,-16.549313370000164,53051.250540240006 2025-06-09,22:09:29.000,160,11086963,124045,0,1749506968,13865.070967219996,-16.38718338000035,53051.26451448 2025-06-09,22:09:30.000,160,11086968,123925,0,1749506969,13865.06423091,-16.246200779998617,53051.26451448 2025-06-09,22:09:31.000,160,11086967,124045,0,1749506970,13865.02381305,-16.098169049997523,53051.35534704 2025-06-09,22:09:32.000,160,11086928,123885,0,1749506971,13864.929504709995,-15.999481229999219,53051.33438568 2025-06-09,22:09:33.000,160,11086917,123885,0,1749506972,13864.77456957999,-15.865547759996844,53051.3064372 2025-06-09,22:09:34.000,160,11086977,124045,0,1749506973,13864.680261239999,-15.76685993999854,53051.348359920004 2025-06-09,22:09:35.000,160,11086913,124125,0,1749506974,13864.545535039993,-15.703417769997031,53051.34137280001 2025-06-09,22:09:36.000,160,11086948,124085,0,1749506975,13864.451226699988,-15.703417769997031,53051.35534704 2025-06-09,22:09:37.000,160,11087035,123885,0,1749506976,13864.383863599993,-15.745712550000462,53051.38329552 2025-06-09,22:09:38.000,160,11086971,124205,0,1749506977,13864.309764190002,-15.81620385000133,53051.397269760004 2025-06-09,22:09:39.000,160,11086883,124125,0,1749506978,13864.282818949992,-15.872596889996203,53051.36233416001 2025-06-09,22:09:40.000,160,11086921,124165,0,1749506979,13864.309764190002,-15.95013731999643,53051.32739856 2025-06-09,22:09:41.000,160,11086931,124165,0,1749506980,13864.343445739993,-16.027677749996656,53051.35534704 2025-06-09,22:09:42.000,160,11086936,124125,0,1749506981,13864.350182050002,-16.1193164399956,53051.33438568 2025-06-09,22:09:43.000,160,11087014,124045,0,1749506982,13864.397336219998,-16.196856869995827,53051.34137280001 2025-06-09,22:09:44.000,160,11086957,123965,0,1749506983,13864.471435629988,-16.253249909997976,53051.42521824 2025-06-09,22:09:45.000,160,11086939,124325,0,1749506984,13864.471435629988,-16.22505339000054,53051.42521824 2025-06-09,22:09:46.000,160,11086975,124045,0,1749506985,13864.505117179993,-16.22505339000054,53051.43220536 2025-06-09,22:09:47.000,160,11086942,124125,0,1749506986,13864.545535039993,-16.203905999995186,53051.4461796 2025-06-09,22:09:48.000,160,11087002,123965,0,1749506987,13864.559007659998,-16.140463830000954,53051.4811152 2025-06-09,22:09:49.000,160,11087001,124085,0,1749506988,13864.525326109993,-16.147512960000313,53051.42521824 2025-06-09,22:09:50.000,160,11086916,124125,0,1749506989,13864.491644559988,-16.16161121999903,53051.418231120006 2025-06-09,22:09:51.000,160,11086926,123965,0,1749506990,13864.404072529993,-16.147512960000313,53051.36233416001 2025-06-09,22:09:52.000,160,11086968,124125,0,1749506991,13864.410808840003,-16.17570947999775,53051.467140960005 2025-06-09,22:09:53.000,160,11086998,124045,0,1749506992,13864.370390980002,-16.21095513000182,53051.39028264001 2025-06-09,22:09:54.000,160,11086993,124285,0,1749506993,13864.390599910002,-16.260299039997335,53051.47412808 2025-06-09,22:09:55.000,160,11087004,124205,0,1749506994,13864.410808840003,-16.34488859999692,53051.48810232001 2025-06-09,22:09:56.000,160,11086960,123925,0,1749506995,13864.484908249993,-16.422429029997147,53051.4811152 2025-06-09,22:09:57.000,160,11086946,124085,0,1749506996,13864.592689209989,-16.542264240000804,53051.50906368001 2025-06-09,22:09:58.000,160,11087014,124645,0,1749506997,13864.666788619994,-16.64095205999911,53051.50906368001 2025-06-09,22:09:59.000,160,11086972,123965,0,1749506998,13864.720679099999,-16.76078726999549,53051.52303792 2025-06-09,22:10:00.000,160,11086986,124245,0,1749506999,13864.788042199994,-16.80308204999892,53051.53002504001 2025-06-09,22:10:01.000,160,11086961,124165,0,1749507000,13864.84193268,-16.85242596000171,53051.516050800004 2025-06-09,22:10:02.000,160,11087005,124125,0,1749507001,13864.90255947,-16.824229439996998,53051.52303792 2025-06-09,22:10:03.000,160,11086927,123844,0,1749507002,13864.95644994999,-16.718492489999335,53051.46015384001 2025-06-09,22:10:04.000,160,11086932,124485,0,1749507003,13865.00360412,-16.62685380000039,53051.46015384001 2025-06-09,22:10:05.000,160,11086944,124285,0,1749507004,13864.95644994999,-16.485871199998655,53051.4461796 2025-06-09,22:10:06.000,160,11086948,124205,0,1749507005,13864.949713639995,-16.35898685999564,53051.49508944 2025-06-09,22:10:07.000,160,11086988,123925,0,1749507006,13864.96318626,-16.22505339000054,53051.516050800004 2025-06-09,22:10:08.000,160,11086910,124325,0,1749507007,13864.9227684,-16.11226730999624,53051.46015384001 2025-06-09,22:10:09.000,160,11086951,124205,0,1749507008,13864.909295779995,-16.034726879996015,53051.467140960005 2025-06-09,22:10:10.000,160,11086945,124165,0,1749507009,13864.990131499995,-15.99243209999986,53051.564960640004 2025-06-09,22:10:11.000,160,11086943,124085,0,1749507010,13865.091176149996,-16.027677749996656,53051.564960640004 2025-06-09,22:10:12.000,160,11086910,124045,0,1749507011,13865.11812138999,-16.098169049997523,53051.537012160006 2025-06-09,22:10:13.000,160,11086992,124045,0,1749507012,13865.212429729996,-16.16866034999839,53051.52303792 2025-06-09,22:10:14.000,160,11086947,124085,0,1749507013,13865.313474379996,-16.253249909997976,53051.585922000006 2025-06-09,22:10:15.000,160,11087036,124285,0,1749507014,13865.421255339992,-16.302593820000766,53051.5509864 2025-06-09,22:10:16.000,160,11086963,124325,0,1749507015,13865.454936889997,-16.330790339998202,53051.60688336001 2025-06-09,22:10:17.000,160,11086970,124245,0,1749507016,13865.427991650002,-16.34488859999692,53051.57194776 2025-06-09,22:10:18.000,160,11086969,124165,0,1749507017,13865.427991650002,-16.295544690001407,53051.61387048 2025-06-09,22:10:19.000,160,11086926,124365,0,1749507018,13865.407782720002,-16.21800426000118,53051.6208576 2025-06-09,22:10:20.000,160,11087006,124285,0,1749507019,13865.387573790002,-16.11226730999624,53051.704703040006 2025-06-09,22:10:21.000,160,11086913,123965,0,1749507020,13865.300001759992,-15.964235579995147,53051.704703040006 2025-06-09,22:10:22.000,160,11086955,124205,0,1749507021,13865.232638659996,-15.865547759996844,53051.73963864 2025-06-09,22:10:23.000,160,11086958,124165,0,1749507022,13865.158539249991,-15.75981080999918,53051.66976744 2025-06-09,22:10:24.000,160,11086991,124445,0,1749507023,13865.08443984,-15.71046689999639,53051.66976744 2025-06-09,22:10:25.000,160,11086937,124125,0,1749507024,13865.03728566999,-15.71751602999575,53051.67675456001 2025-06-09,22:10:26.000,160,11086949,124205,0,1749507025,13865.030549359995,-15.773909069997899,53051.634831840005 2025-06-09,22:10:27.000,160,11086989,124245,0,1749507026,13865.070967219996,-15.964235579995147,53051.66976744 2025-06-09,22:10:28.000,160,11086952,124125,0,1749507027,13865.151802939996,-16.077021659999446,53051.66976744 2025-06-09,22:10:29.000,160,11086933,124285,0,1749507028,13865.300001759992,-16.203905999995186,53051.704703040006 2025-06-09,22:10:30.000,160,11086961,124405,0,1749507029,13865.407782720002,-16.35193772999628,53051.732651520004 2025-06-09,22:10:31.000,160,11086944,124045,0,1749507030,13865.522299989992,-16.492920329998014,53051.73963864 2025-06-09,22:10:32.000,160,11086973,123925,0,1749507031,13865.582926779993,-16.492920329998014,53051.7606 2025-06-09,22:10:33.000,160,11086920,124965,0,1749507032,13865.616608329998,-16.422429029997147,53051.71867728 2025-06-09,22:10:34.000,160,11086969,124645,0,1749507033,13865.724389289993,-16.35898685999564,53051.732651520004 2025-06-09,22:10:35.000,160,11086998,124605,0,1749507034,13865.751334529989,-16.189807739996468,53051.79553560001 2025-06-09,22:10:36.000,160,11087010,124685,0,1749507035,13865.838906559999,-15.95013731999643,53051.851432560004 2025-06-09,22:10:37.000,160,11086936,124965,0,1749507036,13865.865851799994,-15.731614290001744,53051.851432560004 2025-06-09,22:10:38.000,160,11086939,124605,0,1749507037,13865.89279703999,-15.449649089998275,53051.86540680001 2025-06-09,22:10:39.000,160,11086922,124805,0,1749507038,13865.93321489999,-15.195880409999518,53051.95623936 2025-06-09,22:10:40.000,160,11086942,124685,0,1749507039,13865.919742279999,-14.977357379997557,53052.0051492 2025-06-09,22:10:41.000,160,11086978,124805,0,1749507040,13865.832170249989,-14.794079999999667,53052.0051492 2025-06-09,22:10:42.000,160,11086916,124885,0,1749507041,13865.751334529989,-14.646048269998573,53052.040084800006 2025-06-09,22:10:43.000,160,11086989,124085,0,1749507042,13865.690707739988,-14.575556969997706,53052.10296888 2025-06-09,22:10:44.000,160,11087003,124165,0,1749507043,13865.535772609997,-14.575556969997706,53052.10296888 2025-06-09,22:10:45.000,160,11087024,124125,0,1749507044,13865.394310099997,-14.631950009999855,53052.11694312 2025-06-09,22:10:46.000,160,11086943,124325,0,1749507045,13865.259583899991,-14.744736089996877,53052.09598176 2025-06-09,22:10:47.000,160,11086976,124405,0,1749507046,13865.09791245999,-14.857522170001175,53052.088994640006 2025-06-09,22:10:48.000,160,11086974,124325,0,1749507047,13864.94297733,-15.047848679998424,53052.09598176 2025-06-09,22:10:49.000,160,11087001,124205,0,1749507048,13864.82172375,-15.245224320002308,53051.98418784 2025-06-09,22:10:50.000,160,11086934,124205,0,1749507049,13864.680261239999,-15.442599959998915,53052.0051492 2025-06-09,22:10:51.000,160,11086885,124085,0,1749507050,13864.565743969993,-15.661122990000877,53051.97720072 2025-06-09,22:10:52.000,160,11086964,123925,0,1749507051,13864.451226699988,-15.886695150002197,53051.935278 2025-06-09,22:10:53.000,160,11086941,124125,0,1749507052,13864.323236809993,-16.084070789998805,53051.87938104 2025-06-09,22:10:54.000,160,11086986,124165,0,1749507053,13864.228928470002,-16.253249909997976,53051.90732952 2025-06-09,22:10:55.000,160,11086914,123965,0,1749507054,13864.141356439992,-16.40128163999907,53051.85841968 2025-06-09,22:10:56.000,160,11086956,124205,0,1749507055,13864.080729649992,-16.507018589996733,53051.80950984 2025-06-09,22:10:57.000,160,11086934,124085,0,1749507056,13863.993157619996,-16.63390292999975,53051.7606 2025-06-09,22:10:58.000,160,11086940,124205,0,1749507057,13863.952739759996,-16.75373813999613,53051.704703040006 2025-06-09,22:10:59.000,160,11086996,123965,0,1749507058,13863.94600345,-16.838327699995716,53051.66976744 2025-06-09,22:11:00.000,160,11086972,124045,0,1749507059,13863.952739759996,-16.86652422000043,53051.66976744 2025-06-09,22:11:01.000,160,11086955,124045,0,1749507060,13863.979684999991,-16.901769869997224,53051.59989624 2025-06-09,22:11:02.000,160,11086913,124325,0,1749507061,13864.040311789991,-16.85947509000107,53051.6208576 2025-06-09,22:11:03.000,160,11087005,123965,0,1749507062,13864.141356439992,-16.788983790000202,53051.57194776 2025-06-09,22:11:04.000,160,11086992,123885,0,1749507063,13864.255873709997,-16.6902959700019,53051.60688336001 2025-06-09,22:11:05.000,160,11086928,124365,0,1749507064,13864.356918359998,-16.528165980002086,53051.585922000006 2025-06-09,22:11:06.000,160,11086985,124365,0,1749507065,13864.431017769988,-16.38718338000035,53051.57893488001 2025-06-09,22:11:07.000,160,11086978,124165,0,1749507066,13864.397336219998,-16.203905999995186,53051.6208576 2025-06-09,22:11:08.000,160,11086956,124325,0,1749507067,13864.404072529993,-16.027677749996656,53051.55797352001 2025-06-09,22:11:09.000,160,11086920,123965,0,1749507068,13864.363654669993,-15.893744280001556,53051.59290912 2025-06-09,22:11:10.000,160,11086969,124325,0,1749507069,13864.296291569997,-15.731614290001744,53051.564960640004 2025-06-09,22:11:11.000,160,11086936,124245,0,1749507070,13864.215455849997,-15.654073860001517,53051.57893488001 2025-06-09,22:11:12.000,160,11086927,124125,0,1749507071,13864.175037989997,-15.548336909996578,53051.57893488001 2025-06-09,22:11:13.000,160,11086939,124005,0,1749507072,13864.188510610002,-15.498993000001065,53051.60688336001 2025-06-09,22:11:14.000,160,11086953,124325,0,1749507073,13864.141356439992,-15.463747349996993,53051.60688336001 2025-06-09,22:11:15.000,160,11086968,124205,0,1749507074,13864.154829059997,-15.449649089998275,53051.55797352001 2025-06-09,22:11:16.000,160,11086955,124085,0,1749507075,13864.168301680002,-15.470796479996352,53051.52303792 2025-06-09,22:11:17.000,160,11086913,124325,0,1749507076,13864.175037989997,-15.513091259999783,53051.54399928 2025-06-09,22:11:18.000,160,11086918,123965,0,1749507077,13864.228928470002,-15.576533430001291,53051.5509864 2025-06-09,22:11:19.000,160,11086946,124125,0,1749507078,13864.309764190002,-15.696368639997672,53051.516050800004 2025-06-09,22:11:20.000,160,11086925,124325,0,1749507079,13864.390599910002,-15.795056459995976,53051.52303792 2025-06-09,22:11:21.000,160,11086945,124165,0,1749507080,13864.451226699988,-15.900793410000915,53051.54399928 2025-06-09,22:11:22.000,160,11086960,124285,0,1749507081,13864.471435629988,-16.027677749996656,53051.54399928 2025-06-09,22:11:23.000,160,11086953,124245,0,1749507082,13864.505117179993,-16.1193164399956,53051.5509864 2025-06-09,22:11:24.000,160,11086999,124125,0,1749507083,13864.505117179993,-16.2321025199999,53051.62784472001 2025-06-09,22:11:25.000,160,11086941,124125,0,1749507084,13864.451226699988,-16.35898685999564,53051.57893488001 2025-06-09,22:11:26.000,160,11086943,124365,0,1749507085,13864.383863599993,-16.443576419995225,53051.585922000006 2025-06-09,22:11:27.000,160,11086991,124325,0,1749507086,13864.356918359998,-16.485871199998655,53051.59290912 2025-06-09,22:11:28.000,160,11086985,124165,0,1749507087,13864.228928470002,-16.514067719996092,53051.57194776 2025-06-09,22:11:29.000,160,11086988,124485,0,1749507088,13864.161565369992,-16.57046075999824,53051.6208576 2025-06-09,22:11:30.000,160,11086994,124205,0,1749507089,13864.094202269996,-16.58455901999696,53051.59290912 2025-06-09,22:11:31.000,160,11086975,124325,0,1749507090,13864.020102859991,-16.61275554000167,53051.57194776 2025-06-09,22:11:32.000,160,11086914,124085,0,1749507091,13863.91905820999,-16.61275554000167,53051.55797352001 2025-06-09,22:11:33.000,160,11086954,124085,0,1749507092,13863.87864034999,-16.662099449997186,53051.60688336001 2025-06-09,22:11:34.000,160,11086945,124245,0,1749507093,13863.78433201,-16.676197709995904,53051.59290912 2025-06-09,22:11:35.000,160,11086937,124485,0,1749507094,13863.730441529995,-16.669148579996545,53051.59290912 2025-06-09,22:11:36.000,160,11086961,124325,0,1749507095,13863.70349629,-16.64095205999911,53051.57194776 2025-06-09,22:11:37.000,160,11087002,124045,0,1749507096,13863.690023669995,-16.662099449997186,53051.5509864 2025-06-09,22:11:38.000,160,11086920,124005,0,1749507097,13863.66307843,-16.669148579996545,53051.585922000006 2025-06-09,22:11:39.000,160,11086930,124125,0,1749507098,13863.61592425999,-16.648001189998467,53051.634831840005 2025-06-09,22:11:40.000,160,11086949,124245,0,1749507099,13863.62266057,-16.62685380000039,53051.60688336001 2025-06-09,22:11:41.000,160,11086952,124165,0,1749507100,13863.58224271,-16.542264240000804,53051.59989624 2025-06-09,22:11:42.000,160,11086978,124365,0,1749507101,13863.59571532999,-16.478822069999296,53051.59290912 2025-06-09,22:11:43.000,160,11086957,124365,0,1749507102,13863.57550639999,-16.45767468000122,53051.60688336001 2025-06-09,22:11:44.000,160,11086972,124285,0,1749507103,13863.53508853999,-16.34488859999692,53051.57893488001 2025-06-09,22:11:45.000,160,11087006,124045,0,1749507104,13863.56203378,-16.246200779998617,53051.57194776 2025-06-09,22:11:46.000,160,11086927,124165,0,1749507105,13863.54182485,-16.133414700001595,53051.57194776 2025-06-09,22:11:47.000,160,11086970,124045,0,1749507106,13863.568770089994,-16.020628619997296,53051.537012160006 2025-06-09,22:11:48.000,160,11086977,124325,0,1749507107,13863.61592425999,-15.907842540000274,53051.53002504001 2025-06-09,22:11:49.000,160,11086956,124325,0,1749507108,13863.730441529995,-15.81620385000133,53051.49508944 2025-06-09,22:11:50.000,160,11086970,124205,0,1749507109,13863.8449588,-15.738663420001103,53051.537012160006 2025-06-09,22:11:51.000,160,11086960,124325,0,1749507110,13864.013366549996,-15.738663420001103,53051.5509864 2025-06-09,22:11:52.000,160,11086958,124285,0,1749507111,13864.141356439992,-15.71046689999639,53051.57194776 2025-06-09,22:11:53.000,160,11086925,124605,0,1749507112,13864.303027879992,-15.724565159995109,53051.60688336001 2025-06-09,22:11:54.000,160,11086988,124325,0,1749507113,13864.478171939998,-15.71046689999639,53051.585922000006 2025-06-09,22:11:55.000,160,11086989,124325,0,1749507114,13864.559007659998,-15.724565159995109,53051.57194776 2025-06-09,22:11:56.000,160,11086971,124005,0,1749507115,13864.767833269994,-15.795056459995976,53051.634831840005 2025-06-09,22:11:57.000,160,11086948,123965,0,1749507116,13864.81498743999,-15.837351239999407,53051.65579320001 2025-06-09,22:11:58.000,160,11086989,124045,0,1749507117,13864.87561422999,-15.900793410000915,53051.72566440001 2025-06-09,22:11:59.000,160,11086993,124205,0,1749507118,13864.90255947,-15.907842540000274,53051.74662576001 2025-06-09,22:12:00.000,160,11086979,124245,0,1749507119,13864.88235054,-15.928989929998352,53051.78854848 2025-06-09,22:12:01.000,160,11086994,123965,0,1749507120,13864.84193268,-15.879646019995562,53051.802522720005 2025-06-09,22:12:02.000,160,11086993,124045,0,1749507121,13864.707206479994,-15.81620385000133,53051.8304712 2025-06-09,22:12:03.000,160,11086950,123885,0,1749507122,13864.606161829994,-15.689319509998313,53051.851432560004 2025-06-09,22:12:04.000,160,11086936,124245,0,1749507123,13864.397336219998,-15.647024730002158,53051.851432560004 2025-06-09,22:12:05.000,160,11086953,124205,0,1749507124,13864.181774299992,-15.58358256000065,53051.872393920006 2025-06-09,22:12:06.000,160,11087036,123925,0,1749507125,13863.952739759996,-15.491943870001705,53051.872393920006 2025-06-09,22:12:07.000,160,11087043,123805,0,1749507126,13863.730441529995,-15.414403440001479,53051.872393920006 2025-06-09,22:12:08.000,160,11086931,124165,0,1749507127,13863.501406989999,-15.386206919996766,53051.92829088 2025-06-09,22:12:09.000,160,11087000,124045,0,1749507128,13863.231954589988,-15.40735431000212,53051.900342400004 2025-06-09,22:12:10.000,160,11086955,124045,0,1749507129,13863.063546839992,-15.463747349996993,53051.8304712 2025-06-09,22:12:11.000,160,11086944,123765,0,1749507130,13862.814303369996,-15.562435169995297,53051.8304712 2025-06-09,22:12:12.000,160,11086980,124045,0,1749507131,13862.67957716999,-15.576533430001291,53051.753612880006 2025-06-09,22:12:13.000,160,11086981,123965,0,1749507132,13862.53811465999,-15.71751602999575,53051.78156136 2025-06-09,22:12:14.000,160,11086943,124165,0,1749507133,13862.48422418,-15.830302110000048,53051.71169016 2025-06-09,22:12:15.000,160,11087021,124085,0,1749507134,13862.41686107999,-15.928989929998352,53051.78156136 2025-06-09,22:12:16.000,160,11086995,124085,0,1749507135,13862.450542629995,-15.971284710001783,53051.69771592001 2025-06-09,22:12:17.000,160,11086921,123925,0,1749507136,13862.430333699995,-16.034726879996015,53051.634831840005 2025-06-09,22:12:18.000,160,11086952,123925,0,1749507137,13862.54485097,-16.126365570002235,53051.59989624 2025-06-09,22:12:19.000,160,11086964,123805,0,1749507138,13862.632422999995,-16.154562089999672,53051.62784472001 2025-06-09,22:12:20.000,160,11087006,124045,0,1749507139,13862.70652241,-16.22505339000054,53051.564960640004 2025-06-09,22:12:21.000,160,11086974,124125,0,1749507140,13862.841248609991,-16.253249909997976,53051.54399928 2025-06-09,22:12:22.000,160,11086964,123805,0,1749507141,13862.928820640002,-16.274397299996053,53051.57194776 2025-06-09,22:12:23.000,160,11086969,123805,0,1749507142,13863.056810529997,-16.274397299996053,53051.516050800004 2025-06-09,22:12:24.000,160,11087028,123965,0,1749507143,13863.218481969998,-16.288495560002048,53051.50207656 2025-06-09,22:12:25.000,160,11086970,124085,0,1749507144,13863.393626029989,-16.21800426000118,53051.49508944 2025-06-09,22:12:26.000,160,11086965,124045,0,1749507145,13863.57550639999,-16.126365570002235,53051.50906368001 2025-06-09,22:12:27.000,160,11086978,123925,0,1749507146,13863.67655104999,-16.077021659999446,53051.516050800004 2025-06-09,22:12:28.000,160,11086977,123965,0,1749507147,13863.871904039996,-15.886695150002197,53051.467140960005 2025-06-09,22:12:29.000,160,11086981,124085,0,1749507148,13863.98642131,-15.745712550000462,53051.49508944 2025-06-09,22:12:30.000,160,11086974,123965,0,1749507149,13864.080729649992,-15.618828209997446,53051.49508944 2025-06-09,22:12:31.000,160,11086965,123605,0,1749507150,13864.181774299992,-15.421452570000838,53051.50207656 2025-06-09,22:12:32.000,160,11086944,124005,0,1749507151,13864.323236809993,-15.252273450001667,53051.564960640004 2025-06-09,22:12:33.000,160,11086982,124085,0,1749507152,13864.377127289998,-15.104241720000573,53051.57194776 2025-06-09,22:12:34.000,160,11086999,123844,0,1749507153,13864.478171939998,-14.90686607999669,53051.537012160006 2025-06-09,22:12:35.000,160,11086924,123965,0,1749507154,13864.505117179993,-14.737686959997518,53051.564960640004 2025-06-09,22:12:36.000,160,11086967,124125,0,1749507155,13864.498380869998,-14.603753489995142,53051.54399928 2025-06-09,22:12:37.000,160,11086886,123965,0,1749507156,13864.505117179993,-14.44162349999533,53051.564960640004 2025-06-09,22:12:38.000,160,11086924,123645,0,1749507157,13864.464699319993,-14.364083069995104,53051.57194776 2025-06-09,22:12:39.000,160,11086979,123485,0,1749507158,13864.350182050002,-14.286542640002153,53051.5509864 2025-06-09,22:12:40.000,160,11086928,123885,0,1749507159,13864.282818949992,-14.25834611999744,53051.60688336001 2025-06-09,22:12:41.000,160,11086939,124005,0,1749507160,13864.100938579992,-14.216051340001286,53051.61387048 2025-06-09,22:12:42.000,160,11086911,124045,0,1749507161,13863.94600345,-14.244247859998723,53051.60688336001 2025-06-09,22:12:43.000,160,11087006,124165,0,1749507162,13863.79780462999,-14.349984809996386,53051.6208576 2025-06-09,22:12:44.000,160,11086962,123925,0,1749507163,13863.6428695,-14.413426979997894,53051.65579320001 2025-06-09,22:12:45.000,160,11086997,123965,0,1749507164,13863.447516509994,-14.575556969997706,53051.59290912 2025-06-09,22:12:46.000,160,11086951,123965,0,1749507165,13863.292581379988,-14.758834349995595,53051.59989624 2025-06-09,22:12:47.000,160,11086976,123645,0,1749507166,13863.178064109998,-14.892767819997971,53051.53002504001 2025-06-09,22:12:48.000,160,11086905,123805,0,1749507167,13863.083755769992,-15.054897809997783,53051.61387048 2025-06-09,22:12:49.000,160,11086930,124045,0,1749507168,13862.942293259992,-15.202929539998877,53051.53002504001 2025-06-09,22:12:50.000,160,11086999,123685,0,1749507169,13862.868193850001,-15.372108659998048,53051.54399928 2025-06-09,22:12:51.000,160,11086928,124005,0,1749507170,13862.760412889991,-15.498993000001065,53051.537012160006 2025-06-09,22:12:52.000,160,11086947,123925,0,1749507171,13862.693049789996,-15.555386039995938,53051.45316672 2025-06-09,22:12:53.000,160,11086938,124085,0,1749507172,13862.632422999995,-15.632926469996164,53051.43220536 2025-06-09,22:12:54.000,160,11086937,124325,0,1749507173,13862.490960489995,-15.654073860001517,53051.38329552 2025-06-09,22:12:55.000,160,11086897,123965,0,1749507174,13862.430333699995,-15.696368639997672,53051.43919248001 2025-06-09,22:12:56.000,160,11086987,124005,0,1749507175,13862.35623428999,-15.689319509998313,53051.41124400001 2025-06-09,22:12:57.000,160,11086920,124045,0,1749507176,13862.302343809999,-15.703417769997031,53051.35534704 2025-06-09,22:12:58.000,160,11086997,123805,0,1749507177,13862.322552739999,-15.647024730002158,53051.31342432 2025-06-09,22:12:59.000,160,11086987,123805,0,1749507178,13862.302343809999,-15.647024730002158,53051.36233416001 2025-06-09,22:13:00.000,160,11086911,124165,0,1749507179,13862.268662259994,-15.618828209997446,53051.29246296001 2025-06-09,22:13:01.000,160,11086929,123685,0,1749507180,13862.309080119994,-15.618828209997446,53051.26451448 2025-06-09,22:13:02.000,160,11086925,123965,0,1749507181,13862.29560749999,-15.59063169000001,53051.20861752 2025-06-09,22:13:03.000,160,11086910,123885,0,1749507182,13862.39665214999,-15.604729949998728,53051.13874632 2025-06-09,22:13:04.000,160,11086949,124005,0,1749507183,13862.41686107999,-15.618828209997446,53051.15272056001 2025-06-09,22:13:05.000,160,11086923,123844,0,1749507184,13862.48422418,-15.604729949998728,53051.19464328001 2025-06-09,22:13:06.000,160,11086907,124045,0,1749507185,13862.57853251999,-15.58358256000065,53051.180669040004 2025-06-09,22:13:07.000,160,11086948,124245,0,1749507186,13862.67957716999,-15.58358256000065,53051.11778496 2025-06-09,22:13:08.000,160,11086990,123805,0,1749507187,13862.780621819991,-15.53423864999786,53051.11079784 2025-06-09,22:13:09.000,160,11086944,124005,0,1749507188,13862.874930159996,-15.491943870001705,53051.131759200005 2025-06-09,22:13:10.000,160,11086988,124125,0,1749507189,13862.996183739997,-15.428501700000197,53051.0968236 2025-06-09,22:13:11.000,160,11086957,123805,0,1749507190,13863.178064109998,-15.315715619995899,53051.0968236 2025-06-09,22:13:12.000,160,11086959,123965,0,1749507191,13863.312790309988,-15.209978669998236,53051.11079784 2025-06-09,22:13:13.000,160,11086951,123885,0,1749507192,13863.440780199999,-15.07604519999586,53051.12477208001 2025-06-09,22:13:14.000,160,11086933,123925,0,1749507193,13863.609187949995,-14.963259119998838,53051.11778496 2025-06-09,22:13:15.000,160,11086930,123645,0,1749507194,13863.73717783999,-14.829325649996463,53051.21560464 2025-06-09,22:13:16.000,160,11086939,124645,0,1749507195,13863.85843141999,-14.681293919995369,53051.19464328001 2025-06-09,22:13:17.000,160,11086885,123965,0,1749507196,13863.912321899996,-14.561458709998988,53051.236566 2025-06-09,22:13:18.000,160,11086922,124725,0,1749507197,13863.979684999991,-14.406377849998535,53051.250540240006 2025-06-09,22:13:19.000,160,11086940,124605,0,1749507198,13864.121147509992,-14.300640900000872,53051.32041144001 2025-06-09,22:13:20.000,160,11086963,124765,0,1749507199,13864.107674890001,-14.13851091000106,53051.3763084 2025-06-09,22:13:21.000,160,11086973,124285,0,1749507200,13864.168301680002,-14.046872220002115,53051.41124400001 2025-06-09,22:13:22.000,160,11086920,124605,0,1749507201,13864.114411199997,-13.919987879999098,53051.46015384001 2025-06-09,22:13:23.000,160,11086878,124165,0,1749507202,13864.134620129997,-13.842447449998872,53051.53002504001 2025-06-09,22:13:24.000,160,11086963,124525,0,1749507203,13864.080729649992,-13.849496579998231,53051.516050800004 2025-06-09,22:13:25.000,160,11086951,124405,0,1749507204,13864.033575479996,-13.828349190000154,53051.564960640004 2025-06-09,22:13:26.000,160,11086973,124965,0,1749507205,13863.90558559,-13.800152669995441,53051.516050800004 2025-06-09,22:13:27.000,160,11086933,124045,0,1749507206,13863.80454094,-13.807201800002076,53051.59989624 2025-06-09,22:13:28.000,160,11086966,124085,0,1749507207,13863.73717783999,-13.828349190000154,53051.57194776 2025-06-09,22:13:29.000,160,11086927,123805,0,1749507208,13863.66307843,-13.870643969996308,53051.585922000006 2025-06-09,22:13:30.000,160,11086939,124085,0,1749507209,13863.6428695,-13.955233529995894,53051.57194776 2025-06-09,22:13:31.000,160,11086977,123885,0,1749507210,13863.57550639999,-14.025724829996761,53051.66278032 2025-06-09,22:13:32.000,160,11086947,124125,0,1749507211,13863.508143299994,-14.1314617800017,53051.61387048 2025-06-09,22:13:33.000,160,11086947,124005,0,1749507212,13863.434043889989,-14.244247859998723,53051.57194776 2025-06-09,22:13:34.000,160,11086973,124045,0,1749507213,13863.393626029989,-14.335886549997667,53051.57194776 2025-06-09,22:13:35.000,160,11086933,124085,0,1749507214,13863.339735549998,-14.469820020000043,53051.54399928 2025-06-09,22:13:37.000,160,11086897,123965,0,1749507216,13863.299317689998,-14.702441310000722,53051.52303792 2025-06-09,22:13:38.000,160,11086921,124125,0,1749507217,13863.279108759998,-14.794079999999667,53051.53002504001 2025-06-09,22:13:39.000,160,11086990,124005,0,1749507218,13863.225218279993,-14.885718689998612,53051.55797352001 2025-06-09,22:13:40.000,160,11086957,124005,0,1749507219,13863.245427209993,-14.998504769995634,53051.53002504001 2025-06-09,22:13:41.000,160,11086974,124165,0,1749507220,13863.272372449988,-15.07604519999586,53051.5509864 2025-06-09,22:13:42.000,160,11086893,124165,0,1749507221,13863.299317689998,-15.160634759995446,53051.49508944 2025-06-09,22:13:43.000,160,11086939,123725,0,1749507222,13863.312790309988,-15.224076929996954,53051.47412808 2025-06-09,22:13:44.000,160,11086963,123805,0,1749507223,13863.373417099989,-15.280469969999103,53051.418231120006 2025-06-09,22:13:45.000,160,11086977,123925,0,1749507224,13863.460989129999,-15.245224320002308,53051.43919248001 2025-06-09,22:13:46.000,160,11086969,123765,0,1749507225,13863.528352229994,-15.266371710000385,53051.43220536 2025-06-09,22:13:47.000,160,11086974,124165,0,1749507226,13863.60245164,-15.259322580001026,53051.42521824 2025-06-09,22:13:48.000,160,11087004,123805,0,1749507227,13863.690023669995,-15.217027799997595,53051.4811152 2025-06-09,22:13:49.000,160,11086926,124205,0,1749507228,13863.730441529995,-15.202929539998877,53051.467140960005 2025-06-09,22:13:50.000,160,11087003,123765,0,1749507229,13863.831486179995,-15.160634759995446,53051.49508944 2025-06-09,22:13:51.000,160,11086917,124165,0,1749507230,13863.932530829996,-15.097192590001214,53051.53002504001 2025-06-09,22:13:52.000,160,11086942,124005,0,1749507231,13863.999893929991,-15.040799549999065,53051.52303792 2025-06-09,22:13:53.000,160,11086910,124245,0,1749507232,13864.060520719991,-15.005553900002269,53051.537012160006 2025-06-09,22:13:54.000,160,11086957,124165,0,1749507233,13864.168301680002,-14.977357379997557,53051.5509864 2025-06-09,22:13:55.000,160,11086982,123965,0,1749507234,13864.282818949992,-14.892767819997971,53051.57893488001 2025-06-09,22:13:56.000,160,11086940,123805,0,1749507235,13864.417545149998,-14.871620429999894,53051.585922000006 2025-06-09,22:13:57.000,160,11086973,124405,0,1749507236,13864.585952899994,-14.836374779995822,53051.59989624 2025-06-09,22:13:58.000,160,11086986,124045,0,1749507237,13864.720679099999,-14.76588348000223,53051.64181896 2025-06-09,22:13:59.000,160,11086922,124245,0,1749507238,13864.808251129994,-14.730637829998159,53051.69771592001 2025-06-09,22:14:00.000,160,11086983,124165,0,1749507239,13864.89582315999,-14.660146529997292,53051.69771592001 2025-06-09,22:14:01.000,160,11086895,123965,0,1749507240,13864.9227684,-14.575556969997706,53051.732651520004 2025-06-09,22:14:02.000,160,11086942,124005,0,1749507241,13864.97665887999,-14.554409579999628,53051.71867728 2025-06-09,22:14:03.000,160,11086973,124165,0,1749507242,13865.050758289995,-14.476869149999402,53051.73963864 2025-06-09,22:14:04.000,160,11086914,123965,0,1749507243,13865.06423091,-14.392279589999816,53051.74662576001 2025-06-09,22:14:05.000,160,11086927,124285,0,1749507244,13865.03728566999,-14.335886549997667,53051.80950984 2025-06-09,22:14:06.000,160,11086962,124045,0,1749507245,13865.070967219996,-14.2653952499968,53051.851432560004 2025-06-09,22:14:07.000,160,11086948,124165,0,1749507246,13865.02381305,-14.152609169999778,53051.88636816 2025-06-09,22:14:08.000,160,11086946,124085,0,1749507247,13865.050758289995,-14.187854819996573,53051.90732952 2025-06-09,22:14:09.000,160,11086982,124365,0,1749507248,13865.050758289995,-14.08916699999827,53051.935278 2025-06-09,22:14:10.000,160,11086958,124085,0,1749507249,13865.06423091,-14.075068739999551,53051.90732952 2025-06-09,22:14:11.000,160,11086906,124245,0,1749507250,13865.030549359995,-14.075068739999551,53051.97720072 2025-06-09,22:14:12.000,160,11086931,124165,0,1749507251,13865.08443984,-14.03982308999548,53052.01213632001 2025-06-09,22:14:13.000,160,11086948,123965,0,1749507252,13865.070967219996,-14.152609169999778,53051.97720072 2025-06-09,22:14:14.000,160,11086925,124365,0,1749507253,13865.030549359995,-14.244247859998723,53051.94226512001 2025-06-09,22:14:15.000,160,11086973,124085,0,1749507254,13865.01707673999,-14.31473915999959,53052.02611056 2025-06-09,22:14:16.000,160,11086950,123965,0,1749507255,13864.97665887999,-14.420476109997253,53051.92829088 2025-06-09,22:14:17.000,160,11086953,123805,0,1749507256,13865.030549359995,-14.483918279998761,53052.01213632001 2025-06-09,22:14:18.000,160,11086941,123965,0,1749507257,13864.98339519,-14.533262190001551,53051.935278 2025-06-09,22:14:19.000,160,11086924,123805,0,1749507258,13864.909295779995,-14.582606099997065,53051.96322648001 2025-06-09,22:14:20.000,160,11086922,124085,0,1749507259,13864.87561422999,-14.582606099997065,53051.98418784 2025-06-09,22:14:21.000,160,11086947,124165,0,1749507260,13864.86214161,-14.582606099997065,53051.97720072 2025-06-09,22:14:22.000,160,11086975,124085,0,1749507261,13864.828460059995,-14.617851750001137,53051.970213600005 2025-06-09,22:14:23.000,160,11086918,124045,0,1749507262,13864.80151482,-14.646048269998573,53052.0051492 2025-06-09,22:14:24.000,160,11086900,124325,0,1749507263,13864.80151482,-14.695392180001363,53052.03309768001 2025-06-09,22:14:25.000,160,11086926,124165,0,1749507264,13864.78130589,-14.67424478999601,53052.0051492 2025-06-09,22:14:26.000,160,11086957,123965,0,1749507265,13864.83519636999,-14.695392180001363,53052.0051492 2025-06-09,22:14:27.000,160,11086881,124125,0,1749507266,13864.94297733,-14.681293919995369,53052.06104616001 2025-06-09,22:14:28.000,160,11086960,124125,0,1749507267,13864.97665887999,-14.7235886999988,53052.0750204 2025-06-09,22:14:29.000,160,11086961,124365,0,1749507268,13865.01707673999,-14.730637829998159,53052.01213632001 2025-06-09,22:14:30.000,160,11086933,124285,0,1749507269,13865.11812138999,-14.787030870000308,53051.99816208 2025-06-09,22:14:31.000,160,11086979,124125,0,1749507270,13865.225902350001,-14.787030870000308,53052.088994640006 2025-06-09,22:14:32.000,160,11086914,124405,0,1749507271,13865.286529140001,-14.787030870000308,53052.08200752001 2025-06-09,22:14:33.000,160,11086920,124365,0,1749507272,13865.394310099997,-14.836374779995822,53052.01213632001 2025-06-09,22:14:34.000,160,11086944,124125,0,1749507273,13865.454936889997,-14.864571300000534,53052.040084800006 2025-06-09,22:14:35.000,160,11086954,123965,0,1749507274,13865.542508919993,-14.850473040001816,53051.99816208 2025-06-09,22:14:36.000,160,11086936,124045,0,1749507275,13865.677235119998,-14.878669559999253,53052.04707192 2025-06-09,22:14:37.000,160,11086959,124325,0,1749507276,13865.758070839998,-14.892767819997971,53052.068033280004 2025-06-09,22:14:38.000,160,11086921,124125,0,1749507277,13865.832170249989,-14.977357379997557,53052.06104616001 2025-06-09,22:14:39.000,160,11086979,124325,0,1749507278,13865.926478589994,-14.963259119998838,53052.068033280004 2025-06-09,22:14:40.000,160,11086938,124045,0,1749507279,13866.02078693,-15.047848679998424,53052.137904480005 2025-06-09,22:14:41.000,160,11086959,124005,0,1749507280,13866.08141372,-15.12538910999865,53052.10296888 2025-06-09,22:14:42.000,160,11086924,124205,0,1749507281,13866.15551312999,-15.111290849999932,53052.13091736001 2025-06-09,22:14:43.000,160,11086973,124125,0,1749507282,13866.19593098999,-15.13243823999801,53052.16585296 2025-06-09,22:14:44.000,160,11086920,124325,0,1749507283,13866.229612539995,-15.139487369997369,53052.26367264 2025-06-09,22:14:45.000,160,11086930,123965,0,1749507284,13866.24308516,-15.118339979999291,53052.22174992 2025-06-09,22:14:46.000,160,11086966,124125,0,1749507285,13866.25655777999,-15.13243823999801,53052.24969840001 2025-06-09,22:14:47.000,160,11086898,124165,0,1749507286,13866.28350302,-15.146536499996728,53052.27764688001 2025-06-09,22:14:48.000,160,11086952,124245,0,1749507287,13866.25655777999,-15.153585629996087,53052.3195696 2025-06-09,22:14:49.000,160,11086933,124045,0,1749507288,13866.29697563999,-15.1817821500008,53052.34751808001 2025-06-09,22:14:50.000,160,11086924,124365,0,1749507289,13866.30371195,-15.224076929996954,53052.36149232 2025-06-09,22:14:51.000,160,11086959,124205,0,1749507290,13866.310448259996,-15.217027799997595,53052.43136352 2025-06-09,22:14:52.000,160,11086886,123885,0,1749507291,13866.330657189996,-15.217027799997595,53052.46629912001 2025-06-09,22:14:53.000,160,11086893,124405,0,1749507292,13866.411492909996,-15.252273450001667,53052.473286240005 2025-06-09,22:14:54.000,160,11086952,124325,0,1749507293,13866.438438149991,-15.294568229997822,53052.45232488 2025-06-09,22:14:55.000,160,11086918,124365,0,1749507294,13866.391283979996,-15.315715619995899,53052.51520896001 2025-06-09,22:14:56.000,160,11086888,124805,0,1749507295,13866.391283979996,-15.294568229997822,53052.50123472 2025-06-09,22:14:57.000,160,11086972,124645,0,1749507296,13866.4047566,-15.245224320002308,53052.50123472 2025-06-09,22:14:58.000,160,11086899,124205,0,1749507297,13866.4047566,-15.273420839999744,53052.50822184 2025-06-09,22:14:59.000,160,11086895,124125,0,1749507298,13866.411492909996,-15.17473302000144,53052.522196080005 2025-06-09,22:15:00.000,160,11086949,124245,0,1749507299,13866.36433874,-15.153585629996087,53052.56411880001 2025-06-09,22:15:01.000,160,11086889,124325,0,1749507300,13866.398020289991,-15.139487369997369,53052.543157440006 2025-06-09,22:15:02.000,160,11086908,124085,0,1749507301,13866.391283979996,-15.07604519999586,53052.543157440006 2025-06-09,22:15:03.000,160,11086899,124045,0,1749507302,13866.424965530001,-15.061946939997142,53052.53617032001 2025-06-09,22:15:04.000,160,11086933,124325,0,1749507303,13866.472119699996,-14.998504769995634,53052.592067280006 2025-06-09,22:15:05.000,160,11086919,124485,0,1749507304,13866.478856009991,-14.928013470002043,53052.57809304 2025-06-09,22:15:06.000,160,11086927,124245,0,1749507305,13866.532746489996,-14.913915209996048,53052.5990544 2025-06-09,22:15:07.000,160,11086929,124085,0,1749507306,13866.586636970002,-14.850473040001816,53052.61302864001 2025-06-09,22:15:08.000,160,11086936,124285,0,1749507307,13866.633791139997,-14.779981740000949,53052.571105920004 2025-06-09,22:15:09.000,160,11086961,124165,0,1749507308,13866.627054830002,-14.77293261000159,53052.56411880001 2025-06-09,22:15:10.000,160,11086939,124245,0,1749507309,13866.667472690002,-14.744736089996877,53052.55713168 2025-06-09,22:15:11.000,160,11086985,124165,0,1749507310,13866.694417929997,-14.751785219996236,53052.60604152 2025-06-09,22:15:12.000,160,11086904,124205,0,1749507311,13866.748308410002,-14.77293261000159,53052.5990544 2025-06-09,22:15:13.000,160,11086931,124165,0,1749507312,13866.808935200002,-14.76588348000223,53052.62001576 2025-06-09,22:15:14.000,160,11086883,124325,0,1749507313,13866.795462579998,-14.794079999999667,53052.592067280006 2025-06-09,22:15:15.000,160,11086883,124245,0,1749507314,13866.862825679993,-14.857522170001175,53052.64796424 2025-06-09,22:15:16.000,160,11086907,124205,0,1749507315,13866.923452469993,-14.892767819997971,53052.640977120005 2025-06-09,22:15:17.000,160,11086907,124365,0,1749507316,13866.984079259993,-14.970308249998197,53052.689886960005 2025-06-09,22:15:18.000,160,11086996,124045,0,1749507317,13867.13227807999,-15.026701290000346,53052.71783544 2025-06-09,22:15:19.000,160,11086940,124325,0,1749507318,13867.186168559994,-15.068996069996501,53052.66193848001 2025-06-09,22:15:20.000,160,11086919,124085,0,1749507319,13867.29394951999,-15.097192590001214,53052.72482256 2025-06-09,22:15:21.000,160,11086946,124245,0,1749507320,13867.38152155,-15.13243823999801,53052.73180968001 2025-06-09,22:15:22.000,160,11086937,124285,0,1749507321,13867.469093579995,-15.104241720000573,53052.80168088001 2025-06-09,22:15:23.000,160,11086913,124005,0,1749507322,13867.576874539991,-15.111290849999932,53052.81565512 2025-06-09,22:15:24.000,160,11086894,124285,0,1749507323,13867.60381978,-15.08309432999522,53052.857577840005 2025-06-09,22:15:25.000,160,11086878,124205,0,1749507324,13867.56340192,-15.097192590001214,53052.88552632 2025-06-09,22:15:26.000,160,11086973,124285,0,1749507325,13867.576874539991,-15.090143460001855,53052.89251344 2025-06-09,22:15:27.000,160,11086976,124645,0,1749507326,13867.50277513,-15.111290849999932,53052.88552632 2025-06-09,22:15:28.000,160,11086941,124725,0,1749507327,13867.43541202999,-15.146536499996728,53052.88552632 2025-06-09,22:15:29.000,160,11086892,125005,0,1749507328,13867.33436737999,-15.12538910999865,53052.87155208001 2025-06-09,22:15:30.000,160,11086946,124805,0,1749507329,13867.246795349994,-15.139487369997369,53052.86456496 2025-06-09,22:15:31.000,160,11086905,124805,0,1749507330,13867.159223319999,-15.167683890002081,53052.85059072001 2025-06-09,22:15:32.000,160,11086907,124805,0,1749507331,13867.037969739999,-15.209978669998236,53052.87155208001 2025-06-09,22:15:33.000,160,11086894,124845,0,1749507332,13866.930188779988,-15.195880409999518,53052.878539200006 2025-06-09,22:15:34.000,160,11086936,124765,0,1749507333,13866.795462579998,-15.245224320002308,53052.82264224 2025-06-09,22:15:35.000,160,11086927,124965,0,1749507334,13866.674208999997,-15.315715619995899,53052.81565512 2025-06-09,22:15:36.000,160,11086922,124165,0,1749507335,13866.579900659992,-15.372108659998048,53052.759758160006 2025-06-09,22:15:37.000,160,11086908,124165,0,1749507336,13866.485592320001,-15.40735431000212,53052.78071952001 2025-06-09,22:15:38.000,160,11086908,124325,0,1749507337,13866.465383390001,-15.506042130000424,53052.759758160006 2025-06-09,22:15:39.000,160,11086899,124125,0,1749507338,13866.512537559996,-15.597680819999368,53052.70386120001 2025-06-09,22:15:40.000,160,11086889,124325,0,1749507339,13866.559691729992,-15.703417769997031,53052.689886960005 2025-06-09,22:15:41.000,160,11086899,124405,0,1749507340,13866.660736379992,-15.80915472000197,53052.63399000001 2025-06-09,22:15:42.000,160,11086921,124365,0,1749507341,13866.748308410002,-15.879646019995562,53052.62700288 2025-06-09,22:15:43.000,160,11086977,124285,0,1749507342,13866.923452469993,-15.879646019995562,53052.70386120001 2025-06-09,22:15:44.000,160,11086942,124325,0,1749507343,13867.11206914999,-15.837351239999407,53052.70386120001 2025-06-09,22:15:45.000,160,11086939,124445,0,1749507344,13867.32089476,-15.780958199997258,53052.71783544 2025-06-09,22:15:46.000,160,11086942,124285,0,1749507345,13867.49603881999,-15.682270379998954,53052.69687408 2025-06-09,22:15:47.000,160,11086909,124325,0,1749507346,13867.684655500001,-15.555386039995938,53052.74578392 2025-06-09,22:15:48.000,160,11086914,124205,0,1749507347,13867.846326940002,-15.40735431000212,53052.8436036 2025-06-09,22:15:49.000,160,11086965,124325,0,1749507348,13868.007998380002,-15.273420839999744,53052.86456496 2025-06-09,22:15:50.000,160,11086914,124045,0,1749507349,13868.122515649993,-15.153585629996087,53052.89950056001 2025-06-09,22:15:51.000,160,11086922,124165,0,1749507350,13868.156197199998,-15.033750419999706,53052.92046192001 2025-06-09,22:15:52.000,160,11086906,124365,0,1749507351,13868.270714469989,-14.95620998999948,53052.878539200006 2025-06-09,22:15:53.000,160,11086961,124245,0,1749507352,13868.39196804999,-14.857522170001175,53052.92046192001 2025-06-09,22:15:54.000,160,11086978,124245,0,1749507353,13868.45933115,-14.794079999999667,53052.96238464 2025-06-09,22:15:55.000,160,11086943,124485,0,1749507354,13868.62100259,-14.7235886999988,53053.00430736 2025-06-09,22:15:56.000,160,11086913,124325,0,1749507355,13868.63447520999,-14.660146529997292,53053.15103688 2025-06-09,22:15:57.000,160,11086928,124245,0,1749507356,13868.66142045,-14.610802620001778,53053.13007552 2025-06-09,22:15:58.000,160,11086951,124325,0,1749507357,13868.64121152,-14.603753489995142,53053.16501112001 2025-06-09,22:15:59.000,160,11086882,124285,0,1749507358,13868.66142045,-14.561458709998988,53053.16501112001 2025-06-09,22:16:00.000,160,11086909,124285,0,1749507359,13868.647947829995,-14.575556969997706,53053.20693384001 2025-06-09,22:16:01.000,160,11086960,124165,0,1749507360,13868.60079366,-14.568507839998347,53053.22090808 2025-06-09,22:16:02.000,160,11086929,124205,0,1749507361,13868.5603758,-14.568507839998347,53053.28379216001 2025-06-09,22:16:03.000,160,11086920,124245,0,1749507362,13868.486276389995,-14.603753489995142,53053.192959600005 2025-06-09,22:16:04.000,160,11086922,124285,0,1749507363,13868.405440669994,-14.646048269998573,53053.241869440004 2025-06-09,22:16:05.000,160,11086918,124565,0,1749507364,13868.344813879994,-14.695392180001363,53053.28379216001 2025-06-09,22:16:06.000,160,11086922,124245,0,1749507365,13868.237032919998,-14.758834349995595,53053.23488232001 2025-06-09,22:16:07.000,160,11086930,124405,0,1749507366,13868.183142439993,-14.815227389997744,53053.22090808 2025-06-09,22:16:08.000,160,11086911,124325,0,1749507367,13868.109043029988,-14.815227389997744,53053.18597248001 2025-06-09,22:16:09.000,160,11086933,124085,0,1749507368,13867.994525759997,-14.857522170001175,53053.241869440004 2025-06-09,22:16:10.000,160,11086893,124245,0,1749507369,13867.886744800002,-14.885718689998612,53053.21392096001 2025-06-09,22:16:11.000,160,11086987,124325,0,1749507370,13867.711600739996,-14.928013470002043,53053.19994672 2025-06-09,22:16:12.000,160,11086870,124245,0,1749507371,13867.610556089996,-15.005553900002269,53053.22090808 2025-06-09,22:16:13.000,160,11086882,124125,0,1749507372,13867.428675719995,-15.118339979999291,53053.23488232001 2025-06-09,22:16:14.000,160,11086969,124085,0,1749507373,13867.27374058999,-15.202929539998877,53053.18597248001 2025-06-09,22:16:15.000,160,11086928,124245,0,1749507374,13867.165959629994,-15.259322580001026,53053.18597248001 2025-06-09,22:16:16.000,160,11086948,124245,0,1749507375,13867.058178669999,-15.379157789997407,53053.10212704 2025-06-09,22:16:17.000,160,11086934,124205,0,1749507376,13867.024497119994,-15.463747349996993,53053.144049760005 2025-06-09,22:16:18.000,160,11086964,123844,0,1749507377,13866.997551879998,-15.53423864999786,53053.10911416 2025-06-09,22:16:19.000,160,11086908,124005,0,1749507378,13867.031233429989,-15.611779079998087,53053.13706264001 2025-06-09,22:16:20.000,160,11086911,124645,0,1749507379,13867.044706049994,-15.689319509998313,53053.10212704 2025-06-09,22:16:21.000,160,11086897,124365,0,1749507380,13867.011024499989,-15.738663420001103,53053.074178560004 2025-06-09,22:16:22.000,160,11086896,124205,0,1749507381,13867.017760809998,-15.795056459995976,53053.0532172 2025-06-09,22:16:23.000,160,11086948,123725,0,1749507382,13867.031233429989,-15.795056459995976,53053.01129448 2025-06-09,22:16:24.000,160,11086966,124245,0,1749507383,13867.105332839994,-15.682270379998954,53053.03924296001 2025-06-09,22:16:25.000,160,11086972,123885,0,1749507384,13867.125541769994,-15.625877339996805,53052.983346 2025-06-09,22:16:26.000,160,11086985,124125,0,1749507385,13867.165959629994,-15.576533430001291,53053.046230080006 2025-06-09,22:16:27.000,160,11086949,123805,0,1749507386,13867.139014389999,-15.555386039995938,53053.046230080006 2025-06-09,22:16:28.000,160,11086894,124285,0,1749507387,13867.13227807999,-15.548336909996578,53052.976358880005 2025-06-09,22:16:29.000,160,11086961,123565,0,1749507388,13867.085123909994,-15.527189519998501,53052.96937176001 2025-06-09,22:16:30.000,160,11086897,124205,0,1749507389,13867.037969739999,-15.53423864999786,53052.99033312 2025-06-09,22:16:31.000,160,11086899,124085,0,1749507390,13867.037969739999,-15.513091259999783,53052.96238464 2025-06-09,22:16:32.000,160,11086930,123965,0,1749507391,13867.064914979994,-15.506042130000424,53052.96238464 2025-06-09,22:16:33.000,160,11086933,124165,0,1749507392,13867.11206914999,-15.449649089998275,53052.906487680004 2025-06-09,22:16:34.000,160,11086870,124205,0,1749507393,13867.11206914999,-15.336863010001252,53052.95539752 2025-06-09,22:16:35.000,160,11086939,124245,0,1749507394,13867.071651289989,-15.336863010001252,53052.86456496 2025-06-09,22:16:36.000,160,11086932,124125,0,1749507395,13867.091860219989,-15.336863010001252,53052.94142328 2025-06-09,22:16:37.000,160,11086940,124125,0,1749507396,13867.098596529999,-15.294568229997822,53052.927449040006 2025-06-09,22:16:38.000,160,11086953,124325,0,1749507397,13867.139014389999,-15.329813880001893,53052.96238464 2025-06-09,22:16:39.000,160,11086965,124165,0,1749507398,13867.139014389999,-15.343912140000612,53052.94142328 2025-06-09,22:16:40.000,160,11086935,124205,0,1749507399,13867.179432249999,-15.322764749995258,53052.927449040006 2025-06-09,22:16:41.000,160,11086955,124125,0,1749507400,13867.17269593999,-15.30161735999718,53052.92046192001 2025-06-09,22:16:42.000,160,11086937,123965,0,1749507401,13867.186168559994,-15.259322580001026,53052.99732024001 2025-06-09,22:16:43.000,160,11086956,124005,0,1749507402,13867.159223319999,-15.294568229997822,53052.976358880005 2025-06-09,22:16:44.000,160,11086910,124165,0,1749507403,13867.11206914999,-15.273420839999744,53053.00430736 2025-06-09,22:16:45.000,160,11086945,124085,0,1749507404,13867.078387599999,-15.294568229997822,53052.94142328 2025-06-09,22:16:46.000,160,11086915,123805,0,1749507405,13867.017760809998,-15.294568229997822,53052.94841040001 2025-06-09,22:16:47.000,160,11086917,124045,0,1749507406,13866.957134019998,-15.294568229997822,53052.927449040006 2025-06-09,22:16:48.000,160,11086937,123885,0,1749507407,13866.849353060003,-15.280469969999103,53052.99033312 2025-06-09,22:16:49.000,160,11086923,124125,0,1749507408,13866.741572099992,-15.329813880001893,53052.94841040001 2025-06-09,22:16:50.000,160,11086868,124085,0,1749507409,13866.552955419997,-15.35096126999997,53052.95539752 2025-06-09,22:16:51.000,160,11086973,124165,0,1749507410,13866.4047566,-15.40735431000212,53052.94142328 2025-06-09,22:16:52.000,160,11086879,124085,0,1749507411,13866.229612539995,-15.491943870001705,53052.9134748 2025-06-09,22:16:53.000,160,11086903,123965,0,1749507412,13866.08141372,-15.597680819999368,53052.9134748 2025-06-09,22:16:54.000,160,11086951,124045,0,1749507413,13866.02078693,-15.696368639997672,53052.87155208001 2025-06-09,22:16:55.000,160,11086900,124125,0,1749507414,13865.98036907,-15.75981080999918,53052.9134748 2025-06-09,22:16:56.000,160,11086954,124125,0,1749507415,13865.98036907,-15.76685993999854,53052.89251344 2025-06-09,22:16:57.000,160,11086917,124325,0,1749507416,13865.939951209999,-15.80915472000197,53052.8436036 2025-06-09,22:16:58.000,160,11086954,124165,0,1749507417,13865.98036907,-15.830302110000048,53052.82962936001 2025-06-09,22:16:59.000,160,11086900,123965,0,1749507418,13866.000578,-15.76685993999854,53052.878539200006 2025-06-09,22:17:00.000,160,11086963,124325,0,1749507419,13865.98036907,-15.780958199997258,53052.83661648 2025-06-09,22:17:01.000,160,11086925,123844,0,1749507420,13866.047732169995,-15.795056459995976,53052.83661648 2025-06-09,22:17:02.000,160,11086954,124005,0,1749507421,13866.08141372,-15.80915472000197,53052.86456496 2025-06-09,22:17:03.000,160,11086898,124005,0,1749507422,13866.067941099995,-15.780958199997258,53052.82264224 2025-06-09,22:17:04.000,160,11086922,124325,0,1749507423,13866.12183158,-15.802105589995335,53052.85059072001 2025-06-09,22:17:05.000,160,11086958,124165,0,1749507424,13866.14204051,-15.823252980000689,53052.82962936001 2025-06-09,22:17:06.000,160,11086890,124085,0,1749507425,13866.189194679995,-15.858498629997484,53052.82962936001 2025-06-09,22:17:07.000,160,11086925,124325,0,1749507426,13866.26329409,-15.928989929998352,53052.83661648 2025-06-09,22:17:08.000,160,11086971,124005,0,1749507427,13866.310448259996,-15.964235579995147,53052.82264224 2025-06-09,22:17:09.000,160,11086946,124045,0,1749507428,13866.357602429991,-15.999481229999219,53052.82264224 2025-06-09,22:17:10.000,160,11086926,123965,0,1749507429,13866.377811359991,-16.034726879996015,53052.82962936001 2025-06-09,22:17:11.000,160,11086896,124005,0,1749507430,13866.458647079991,-15.978333840001142,53052.86456496 2025-06-09,22:17:12.000,160,11086936,124085,0,1749507431,13866.505801250001,-15.93603905999771,53052.85059072001 2025-06-09,22:17:13.000,160,11086903,123765,0,1749507432,13866.573164349997,-15.780958199997258,53052.82962936001 2025-06-09,22:17:14.000,160,11086918,123965,0,1749507433,13866.633791139997,-15.661122990000877,53052.85059072001 2025-06-09,22:17:15.000,160,11086910,124045,0,1749507434,13866.728099480002,-15.513091259999783,53052.86456496 2025-06-09,22:17:16.000,160,11086931,124085,0,1749507435,13866.721363169992,-15.386206919996766,53052.89950056001 2025-06-09,22:17:17.000,160,11086919,123885,0,1749507436,13866.761781029993,-15.315715619995899,53052.82962936001 2025-06-09,22:17:18.000,160,11086915,123844,0,1749507437,13866.687681620002,-15.188831280000159,53052.89251344 2025-06-09,22:17:19.000,160,11086958,124285,0,1749507438,13866.660736379992,-15.040799549999065,53052.89251344 2025-06-09,22:17:20.000,160,11086979,124005,0,1749507439,13866.647263760002,-14.95620998999948,53052.89950056001 2025-06-09,22:17:21.000,160,11086914,123885,0,1749507440,13866.593373279997,-14.829325649996463,53052.9134748 2025-06-09,22:17:22.000,160,11086872,123965,0,1749507441,13866.472119699996,-14.787030870000308,53052.86456496 2025-06-09,22:17:23.000,160,11086945,124005,0,1749507442,13866.357602429991,-14.744736089996877,53052.86456496 2025-06-09,22:17:24.000,160,11086949,123805,0,1749507443,13866.209403609995,-14.808178259998385,53052.86456496 2025-06-09,22:17:25.000,160,11086908,123765,0,1749507444,13866.007314309994,-14.822276519997104,53052.86456496 2025-06-09,22:17:26.000,160,11086967,124045,0,1749507445,13865.865851799994,-14.871620429999894,53052.87155208001 2025-06-09,22:17:27.000,160,11086924,123844,0,1749507446,13865.744598219993,-14.913915209996048,53052.89251344 2025-06-09,22:17:28.000,160,11086904,123925,0,1749507447,13865.609872020003,-14.984406509996916,53052.808668000005 2025-06-09,22:17:29.000,160,11086954,123645,0,1749507448,13865.576190469998,-15.019652160000987,53052.79469376 2025-06-09,22:17:30.000,160,11086963,124125,0,1749507449,13865.529036300002,-15.047848679998424,53052.79469376 2025-06-09,22:17:31.000,160,11086948,123805,0,1749507450,13865.475145819997,-15.08309432999522,53052.73180968001 2025-06-09,22:17:32.000,160,11086958,124045,0,1749507451,13865.401046409992,-15.160634759995446,53052.78071952001 2025-06-09,22:17:33.000,160,11086941,123765,0,1749507452,13865.347155930001,-15.245224320002308,53052.69687408 2025-06-09,22:17:34.000,160,11086907,123765,0,1749507453,13865.306738070001,-15.294568229997822,53052.66193848001 2025-06-09,22:17:35.000,160,11086972,123765,0,1749507454,13865.300001759992,-15.386206919996766,53052.65495136 2025-06-09,22:17:36.000,160,11086947,123965,0,1749507455,13865.320210689992,-15.435550829999556,53052.65495136 2025-06-09,22:17:47.000,160,11086906,124045,0,1749507466,13865.03728566999,-15.35096126999997,53052.46629912001 2025-06-09,22:17:48.000,160,11086958,124365,0,1749507467,13864.87561422999,-15.209978669998236,53052.473286240005 2025-06-09,22:17:49.000,160,11086929,124205,0,1749507468,13864.73415171999,-15.097192590001214,53052.38245368 2025-06-09,22:17:50.000,160,11086925,124325,0,1749507469,13864.565743969993,-15.005553900002269,53052.43835064 2025-06-09,22:17:51.000,160,11086931,124005,0,1749507470,13864.370390980002,-14.913915209996048,53052.43136352 2025-06-09,22:17:52.000,160,11086909,124445,0,1749507471,13864.269346330002,-14.878669559999253,53052.36149232 2025-06-09,22:17:53.000,160,11086901,123925,0,1749507472,13864.154829059997,-14.857522170001175,53052.33354384 2025-06-09,22:17:54.000,160,11086955,123925,0,1749507473,13864.094202269996,-14.871620429999894,53052.33354384 2025-06-09,22:17:55.000,160,11086915,123725,0,1749507474,13864.047048100001,-14.977357379997557,53052.284634 2025-06-09,22:17:56.000,160,11086960,123885,0,1749507475,13864.040311789991,-15.054897809997783,53052.24271128 2025-06-09,22:17:57.000,160,11086886,123725,0,1749507476,13864.047048100001,-15.195880409999518,53052.10296888 2025-06-09,22:17:58.000,160,11086993,123765,0,1749507477,13864.094202269996,-15.322764749995258,53052.15187872 2025-06-09,22:17:59.000,160,11086897,123885,0,1749507478,13864.175037989997,-15.421452570000838,53052.0750204 2025-06-09,22:18:00.000,160,11086920,123645,0,1749507479,13864.323236809993,-15.498993000001065,53052.09598176 2025-06-09,22:18:01.000,160,11086963,123765,0,1749507480,13864.451226699988,-15.548336909996578,53052.08200752001 2025-06-09,22:18:02.000,160,11086960,123765,0,1749507481,13864.545535039993,-15.58358256000065,53052.01213632001 2025-06-09,22:18:03.000,160,11086931,124045,0,1749507482,13864.660052309999,-15.569484300001932,53052.01213632001 2025-06-09,22:18:04.000,160,11086938,124005,0,1749507483,13864.78130589,-15.520140389999142,53052.0750204 2025-06-09,22:18:05.000,160,11086961,123645,0,1749507484,13864.87561422999,-15.470796479996352,53052.068033280004 2025-06-09,22:18:06.000,160,11086955,123725,0,1749507485,13864.929504709995,-15.393256049996126,53052.04707192 2025-06-09,22:18:07.000,160,11086956,123565,0,1749507486,13864.95644994999,-15.322764749995258,53052.06104616001 2025-06-09,22:18:08.000,160,11086899,123844,0,1749507487,13864.99686780999,-15.273420839999744,53052.09598176 2025-06-09,22:18:09.000,160,11086920,123645,0,1749507488,13864.99686780999,-15.259322580001026,53052.12393024 2025-06-09,22:18:10.000,160,11086954,124045,0,1749507489,13864.96318626,-15.259322580001026,53052.16585296 2025-06-09,22:18:11.000,160,11086946,123885,0,1749507490,13864.97665887999,-15.252273450001667,53052.235724160004 2025-06-09,22:18:12.000,160,11086882,123844,0,1749507491,13864.9227684,-15.259322580001026,53052.207775680006 2025-06-09,22:18:13.000,160,11086901,123925,0,1749507492,13864.9227684,-15.273420839999744,53052.256685520006 2025-06-09,22:18:14.000,160,11086909,124165,0,1749507493,13864.85540529999,-15.245224320002308,53052.2147628 2025-06-09,22:18:15.000,160,11086916,123485,0,1749507494,13864.84193268,-15.252273450001667,53052.235724160004 2025-06-09,22:18:16.000,160,11086933,123885,0,1749507495,13864.77456957999,-15.224076929996954,53052.20078856001 2025-06-09,22:18:17.000,160,11086874,123844,0,1749507496,13864.680261239999,-15.153585629996087,53052.235724160004 2025-06-09,22:18:18.000,160,11086948,123885,0,1749507497,13864.606161829994,-15.13243823999801,53052.235724160004 2025-06-09,22:18:19.000,160,11086929,124005,0,1749507498,13864.505117179993,-15.033750419999706,53052.235724160004 2025-06-09,22:18:20.000,160,11086934,123885,0,1749507499,13864.437754079998,-14.928013470002043,53052.24969840001 2025-06-09,22:18:21.000,160,11086989,123645,0,1749507500,13864.363654669993,-14.815227389997744,53052.256685520006 2025-06-09,22:18:22.000,160,11086953,123885,0,1749507501,13864.269346330002,-14.702441310000722,53052.31258248 2025-06-09,22:18:23.000,160,11086965,123885,0,1749507502,13864.175037989997,-14.617851750001137,53052.235724160004 2025-06-09,22:18:24.000,160,11086964,123925,0,1749507503,13864.121147509992,-14.49801653999748,53052.186814320004 2025-06-09,22:18:25.000,160,11086946,123844,0,1749507504,13864.080729649992,-14.469820020000043,53052.16585296 2025-06-09,22:18:26.000,160,11086924,123725,0,1749507505,13864.073993339996,-14.420476109997253,53052.15187872 2025-06-09,22:18:27.000,160,11087011,123685,0,1749507506,13864.047048100001,-14.434574369995971,53052.12393024 2025-06-09,22:18:28.000,160,11086923,123844,0,1749507507,13864.094202269996,-14.434574369995971,53052.13091736001 2025-06-09,22:18:29.000,160,11086951,123725,0,1749507508,13864.154829059997,-14.420476109997253,53052.088994640006 2025-06-09,22:18:30.000,160,11086948,123645,0,1749507509,13864.215455849997,-14.483918279998761,53052.08200752001 2025-06-09,22:18:31.000,160,11087001,123605,0,1749507510,13864.282818949992,-14.561458709998988,53052.10296888 2025-06-09,22:18:32.000,160,11086934,123685,0,1749507511,13864.350182050002,-14.638999139999214,53052.068033280004 2025-06-09,22:18:33.000,160,11086961,123844,0,1749507512,13864.451226699988,-14.695392180001363,53052.05405904 2025-06-09,22:18:34.000,160,11086978,123565,0,1749507513,13864.518589799998,-14.744736089996877,53052.06104616001 2025-06-09,22:18:35.000,160,11086900,123645,0,1749507514,13864.646579689994,-14.801129129999026,53052.06104616001 2025-06-09,22:18:36.000,160,11086978,123725,0,1749507515,13864.727415409994,-14.808178259998385,53052.068033280004 2025-06-09,22:18:37.000,160,11086913,123605,0,1749507516,13864.80151482,-14.779981740000949,53052.05405904 2025-06-09,22:18:38.000,160,11086963,123645,0,1749507517,13864.868877919995,-14.751785219996236,53052.088994640006 2025-06-09,22:18:39.000,160,11086925,123885,0,1749507518,13864.909295779995,-14.737686959997518,53052.15886584001 2025-06-09,22:18:40.000,160,11086962,123645,0,1749507519,13864.96318626,-14.744736089996877,53052.088994640006 2025-06-09,22:18:41.000,160,11086976,123844,0,1749507520,13864.96318626,-14.71653956999944,53052.1448916 2025-06-09,22:18:42.000,160,11086952,123765,0,1749507521,13864.889086849995,-14.695392180001363,53052.12393024 2025-06-09,22:18:43.000,160,11086944,123725,0,1749507522,13864.828460059995,-14.709490440000081,53052.19380144 2025-06-09,22:18:44.000,160,11086977,123645,0,1749507523,13864.767833269994,-14.737686959997518,53052.13091736001 2025-06-09,22:18:45.000,160,11086946,123445,0,1749507524,13864.612898139989,-14.744736089996877,53052.15886584001 2025-06-09,22:18:46.000,160,11086966,123685,0,1749507525,13864.491644559988,-14.779981740000949,53052.16585296 2025-06-09,22:18:47.000,160,11086999,123325,0,1749507526,13864.343445739993,-14.864571300000534,53052.15886584001 2025-06-09,22:18:48.000,160,11086897,123805,0,1749507527,13864.215455849997,-14.920964339995407,53052.12393024 2025-06-09,22:18:49.000,160,11086936,123525,0,1749507528,13864.080729649992,-15.054897809997783,53052.12393024 2025-06-09,22:18:50.000,160,11086949,123765,0,1749507529,13863.939267139991,-15.153585629996087,53052.13091736001 2025-06-09,22:18:51.000,160,11086938,123605,0,1749507530,13863.8449588,-15.245224320002308,53052.10296888 2025-06-09,22:18:52.000,160,11086970,123685,0,1749507531,13863.76412308,-15.35096126999997,53052.068033280004 2025-06-09,22:18:53.000,160,11086971,123685,0,1749507532,13863.72370522,-15.435550829999556,53052.10995600001 2025-06-09,22:18:54.000,160,11086932,123405,0,1749507533,13863.65634211999,-15.58358256000065,53052.040084800006 2025-06-09,22:18:55.000,160,11086940,123765,0,1749507534,13863.609187949995,-15.675221249999595,53052.03309768001 2025-06-09,22:18:56.000,160,11086941,123485,0,1749507535,13863.55529746999,-15.780958199997258,53052.02611056 2025-06-09,22:18:57.000,160,11086925,123565,0,1749507536,13863.60245164,-15.872596889996203,53052.01213632001 2025-06-09,22:18:58.000,160,11086926,123685,0,1749507537,13863.62266057,-15.928989929998352,53051.96322648001 2025-06-09,22:18:59.000,160,11086894,123485,0,1749507538,13863.730441529995,-15.978333840001142,53051.98418784 2025-06-09,22:19:00.000,160,11086903,123485,0,1749507539,13863.75738676999,-16.013579489997937,53052.0051492 2025-06-09,22:19:01.000,160,11086982,123565,0,1749507540,13863.79780462999,-16.034726879996015,53051.99117496001 2025-06-09,22:19:02.000,160,11086964,123405,0,1749507541,13863.8449588,-16.013579489997937,53051.95623936 2025-06-09,22:19:03.000,160,11086965,123365,0,1749507542,13863.871904039996,-15.93603905999771,53051.970213600005 2025-06-09,22:19:04.000,160,11086907,123485,0,1749507543,13863.939267139991,-15.872596889996203,53052.03309768001 2025-06-09,22:19:05.000,160,11086962,123405,0,1749507544,13863.932530829996,-15.780958199997258,53051.99816208 2025-06-09,22:19:06.000,160,11086954,123565,0,1749507545,13863.999893929991,-15.661122990000877,53051.99117496001 2025-06-09,22:19:07.000,160,11086926,123445,0,1749507546,13864.013366549996,-15.555386039995938,53051.97720072 2025-06-09,22:19:08.000,160,11086896,123485,0,1749507547,13864.100938579992,-15.470796479996352,53052.05405904 2025-06-09,22:19:09.000,160,11086929,123685,0,1749507548,13864.195246919997,-15.414403440001479,53051.96322648001 2025-06-09,22:19:10.000,160,11086941,123645,0,1749507549,13864.282818949992,-15.379157789997407,53051.99117496001 2025-06-09,22:19:11.000,160,11086904,123325,0,1749507550,13864.316500499997,-15.287519099998462,53052.0051492 2025-06-09,22:19:12.000,160,11086926,123645,0,1749507551,13864.431017769988,-15.224076929996954,53052.02611056 2025-06-09,22:19:13.000,160,11086901,123685,0,1749507552,13864.559007659998,-15.167683890002081,53051.99816208 2025-06-09,22:19:14.000,160,11086945,123565,0,1749507553,13864.585952899994,-15.090143460001855,53051.97720072 2025-06-09,22:19:15.000,160,11086931,123445,0,1749507554,13864.700470169999,-15.012603030001628,53052.05405904 2025-06-09,22:19:16.000,160,11086931,123565,0,1749507555,13864.76109696,-14.913915209996048,53052.11694312 2025-06-09,22:19:17.000,160,11086962,123605,0,1749507556,13864.78130589,-14.779981740000949,53052.15187872 2025-06-09,22:19:18.000,160,11086973,123405,0,1749507557,13864.747624339994,-14.709490440000081,53052.10296888 2025-06-09,22:19:19.000,160,11086890,123685,0,1749507558,13864.686997549994,-14.631950009999855,53052.17284008 2025-06-09,22:19:20.000,160,11086941,123325,0,1749507559,13864.592689209989,-14.561458709998988,53052.08200752001 2025-06-09,22:19:21.000,160,11086921,123645,0,1749507560,13864.471435629988,-14.469820020000043,53052.09598176 2025-06-09,22:19:22.000,160,11086928,123325,0,1749507561,13864.363654669993,-14.469820020000043,53052.137904480005 2025-06-09,22:19:23.000,160,11086936,123805,0,1749507562,13864.222192159992,-14.44162349999533,53052.15886584001 2025-06-09,22:19:24.000,160,11086917,123485,0,1749507563,13864.060520719991,-14.413426979997894,53052.15886584001 2025-06-09,22:19:25.000,160,11086870,123685,0,1749507564,13863.952739759996,-14.434574369995971,53052.17284008 2025-06-09,22:19:26.000,160,11086917,123685,0,1749507565,13863.811277249995,-14.476869149999402,53052.12393024 2025-06-09,22:19:27.000,160,11086934,123485,0,1749507566,13863.690023669995,-14.533262190001551,53052.06104616001 2025-06-09,22:19:28.000,160,11086922,123325,0,1749507567,13863.60245164,-14.575556969997706,53052.08200752001 2025-06-09,22:19:29.000,160,11086945,123645,0,1749507568,13863.440780199999,-14.646048269998573,53052.05405904 2025-06-09,22:19:30.000,160,11086881,123445,0,1749507569,13863.366680789994,-14.681293919995369,53052.019123440004 2025-06-09,22:19:31.000,160,11086959,123405,0,1749507570,13863.231954589988,-14.709490440000081,53052.06104616001 2025-06-09,22:19:32.000,160,11086969,123525,0,1749507571,13863.130909940002,-14.794079999999667,53052.0051492 2025-06-09,22:19:33.000,160,11086926,123445,0,1749507572,13863.070283150002,-14.878669559999253,53052.03309768001 2025-06-09,22:19:34.000,160,11086894,123485,0,1749507573,13862.975974809997,-14.913915209996048,53051.94925224 2025-06-09,22:19:35.000,160,11086846,123485,0,1749507574,13862.949029570002,-14.998504769995634,53051.90732952 2025-06-09,22:19:36.000,160,11086906,123685,0,1749507575,13863.016392669997,-15.047848679998424,53051.88636816 2025-06-09,22:19:37.000,160,11086938,123685,0,1749507576,13863.063546839992,-15.12538910999865,53051.91431664001 2025-06-09,22:19:38.000,160,11086917,123485,0,1749507577,13863.137646249997,-15.188831280000159,53051.88636816 2025-06-09,22:19:39.000,160,11086920,123405,0,1749507578,13863.306053999993,-15.188831280000159,53051.851432560004 2025-06-09,22:19:40.000,160,11086913,123445,0,1749507579,13863.487934369994,-15.1817821500008,53051.86540680001 2025-06-09,22:19:41.000,160,11086951,123445,0,1749507580,13863.62266057,-15.153585629996087,53051.83745832 2025-06-09,22:19:42.000,160,11086922,123565,0,1749507581,13863.770859389995,-15.090143460001855,53051.851432560004 2025-06-09,22:19:43.000,160,11086924,123685,0,1749507582,13863.98642131,-15.026701290000346,53051.87938104 2025-06-09,22:19:44.000,160,11086908,123405,0,1749507583,13864.161565369992,-14.913915209996048,53051.872393920006 2025-06-09,22:19:45.000,160,11086927,123565,0,1749507584,13864.309764190002,-14.787030870000308,53051.921303760006 2025-06-09,22:19:46.000,160,11086919,123325,0,1749507585,13864.370390980002,-14.681293919995369,53051.92829088 2025-06-09,22:19:48.000,160,11086913,123525,0,1749507587,13864.680261239999,-14.406377849998535,53052.0051492 2025-06-09,22:19:49.000,160,11086927,123405,0,1749507588,13864.767833269994,-14.27244437999616,53052.01213632001 2025-06-09,22:19:50.000,160,11086870,123365,0,1749507589,13864.84193268,-14.173756559997855,53052.02611056 2025-06-09,22:19:51.000,160,11086895,123325,0,1749507590,13864.93624101999,-14.08211786999891,53052.088994640006 2025-06-09,22:19:52.000,160,11086894,123485,0,1749507591,13864.99686780999,-13.969331790001888,53052.0750204 2025-06-09,22:19:53.000,160,11086955,123405,0,1749507592,13865.04402198,-13.870643969996308,53052.19380144 2025-06-09,22:19:54.000,160,11086973,123445,0,1749507593,13864.969922569995,-13.757857889999286,53052.22174992 2025-06-09,22:19:55.000,160,11086902,123565,0,1749507594,13864.86214161,-13.694415719997778,53052.22873704001 2025-06-09,22:19:56.000,160,11086927,123685,0,1749507595,13864.747624339994,-13.645071810002264,53052.24271128 2025-06-09,22:19:57.000,160,11086933,123285,0,1749507596,13864.612898139989,-13.62392441999691,53052.24271128 2025-06-09,22:19:58.000,160,11086919,123325,0,1749507597,13864.383863599993,-13.609826159998192,53052.24969840001 2025-06-09,22:19:59.000,160,11086912,123325,0,1749507598,13864.154829059997,-13.609826159998192,53052.24271128 2025-06-09,22:20:00.000,160,11086925,123485,0,1749507599,13863.91905820999,-13.638022679995629,53052.2147628 2025-06-09,22:20:01.000,160,11086871,123605,0,1749507600,13863.73717783999,-13.701464849997137,53052.15886584001 2025-06-09,22:20:02.000,160,11086951,123245,0,1749507601,13863.481198059999,-13.757857889999286,53052.186814320004 2025-06-09,22:20:03.000,160,11086973,123725,0,1749507602,13863.339735549998,-13.849496579998231,53052.207775680006 2025-06-09,22:20:04.000,160,11086957,123605,0,1749507603,13863.184800419993,-13.948184399996535,53052.17284008 2025-06-09,22:20:05.000,160,11086934,123445,0,1749507604,13863.090492080002,-14.068019610000192,53052.186814320004 2025-06-09,22:20:06.000,160,11086892,123565,0,1749507605,13863.043337909992,-14.166707429998496,53052.088994640006 2025-06-09,22:20:07.000,160,11086936,123525,0,1749507606,13863.050074220002,-14.237198729999363,53052.09598176 2025-06-09,22:20:08.000,160,11086951,123245,0,1749507607,13863.130909940002,-14.286542640002153,53052.068033280004 2025-06-09,22:20:09.000,160,11086953,123525,0,1749507608,13863.319526619998,-14.357033939995745,53052.03309768001 2025-06-09,22:20:10.000,160,11086956,123605,0,1749507609,13863.49467067999,-14.371132200001739,53052.03309768001 2025-06-09,22:20:11.000,160,11086927,123325,0,1749507610,13863.710232599995,-14.30769003000023,53052.01213632001 2025-06-09,22:20:12.000,160,11086935,123485,0,1749507611,13863.939267139991,-14.286542640002153,53052.019123440004 2025-06-09,22:20:13.000,160,11086929,123285,0,1749507612,13864.289555260002,-14.159658299999137,53052.03309768001 2025-06-09,22:20:14.000,160,11086958,123285,0,1749507613,13864.565743969993,-14.011626569998043,53052.05405904 2025-06-09,22:20:15.000,160,11086938,123485,0,1749507614,13864.868877919995,-13.870643969996308,53052.088994640006 2025-06-09,22:20:16.000,160,11087001,123565,0,1749507615,13865.08443984,-13.68031745999906,53052.15187872 2025-06-09,22:20:17.000,160,11086914,123325,0,1749507616,13865.266320210001,-13.475892689995817,53052.186814320004 2025-06-09,22:20:18.000,160,11086996,123565,0,1749507617,13865.448200580002,-13.257369660001132,53052.22174992 2025-06-09,22:20:19.000,160,11086944,123525,0,1749507618,13865.603135709993,-13.059994019997248,53052.305595360005 2025-06-09,22:20:20.000,160,11086976,123565,0,1749507619,13865.670498809988,-12.911962289996154,53052.32655672001 2025-06-09,22:20:21.000,160,11086962,123085,0,1749507620,13865.690707739988,-12.763930560002336,53052.38245368 2025-06-09,22:20:22.000,160,11086921,123645,0,1749507621,13865.650289879988,-12.665242739996756,53052.38245368 2025-06-09,22:20:23.000,160,11086949,123085,0,1749507622,13865.623344639993,-12.62999708999996,53052.45232488 2025-06-09,22:20:24.000,160,11086918,123605,0,1749507623,13865.589663090002,-12.545407530000375,53052.459312 2025-06-09,22:20:25.000,160,11086957,123885,0,1749507624,13865.549245230002,-12.559505789999093,53052.543157440006 2025-06-09,22:20:26.000,160,11086887,123805,0,1749507625,13865.522299989992,-12.63704621999932,53052.57809304 2025-06-09,22:20:27.000,160,11086921,123645,0,1749507626,13865.515563679997,-12.68639013000211,53052.55713168 2025-06-09,22:20:28.000,160,11086891,123725,0,1749507627,13865.549245230002,-12.792127079999773,53052.592067280006 2025-06-09,22:20:29.000,160,11086896,123844,0,1749507628,13865.502091059992,-12.933109680001508,53052.571105920004 2025-06-09,22:20:30.000,160,11086934,123805,0,1749507629,13865.454936889997,-13.059994019997248,53052.592067280006 2025-06-09,22:20:31.000,160,11086990,123685,0,1749507630,13865.454936889997,-13.200976619998983,53052.66193848001 2025-06-09,22:20:32.000,160,11086957,124125,0,1749507631,13865.488618440002,-13.377204869997513,53052.62700288 2025-06-09,22:20:33.000,160,11086974,124005,0,1749507632,13865.502091059992,-13.49704008000117,53052.759758160006 2025-06-09,22:20:34.000,160,11086930,123925,0,1749507633,13865.569454160002,-13.652120940001623,53052.74578392 2025-06-09,22:20:35.000,160,11086978,124005,0,1749507634,13865.623344639993,-13.743759630000568,53052.74578392 2025-06-09,22:20:36.000,160,11086905,124165,0,1749507635,13865.744598219993,-13.877693099995668,53052.82264224 2025-06-09,22:20:37.000,160,11086907,124005,0,1749507636,13865.818697629998,-13.955233529995894,53052.81565512 2025-06-09,22:20:38.000,160,11086950,123205,0,1749507637,13865.960160139999,-14.075068739999551,53052.80168088001 2025-06-09,22:20:39.000,160,11086941,123445,0,1749507638,13866.08141372,-14.145560040000419,53052.78770664 2025-06-09,22:20:40.000,160,11086942,123485,0,1749507639,13866.290239329996,-14.201953079995292,53052.878539200006 2025-06-09,22:20:41.000,160,11086915,123405,0,1749507640,13866.485592320001,-14.27244437999616,53052.906487680004 2025-06-09,22:20:42.000,160,11086923,123365,0,1749507641,13866.613582209997,-14.335886549997667,53052.927449040006 2025-06-09,22:20:43.000,160,11086953,123165,0,1749507642,13866.829144130003,-14.413426979997894,53052.96238464 2025-06-09,22:20:44.000,160,11086925,123365,0,1749507643,13867.031233429989,-14.44162349999533,53052.96937176001 2025-06-09,22:20:45.000,160,11086966,123245,0,1749507644,13867.19290486999,-14.505065669996839,53053.06020432 2025-06-09,22:20:46.000,160,11086887,123325,0,1749507645,13867.43541202999,-14.582606099997065,53053.10212704 2025-06-09,22:20:47.000,160,11086899,123365,0,1749507646,13867.630765019996,-14.638999139999214,53053.19994672 2025-06-09,22:20:48.000,160,11086949,123325,0,1749507647,13867.785700150002,-14.695392180001363,53053.2278952 2025-06-09,22:20:49.000,160,11086964,123325,0,1749507648,13867.947371590002,-14.758834349995595,53053.31872776 2025-06-09,22:20:50.000,160,11086951,123325,0,1749507649,13868.068625169988,-14.787030870000308,53053.33270200001 2025-06-09,22:20:51.000,160,11086923,123445,0,1749507650,13868.189878749989,-14.815227389997744,53053.41654744 2025-06-09,22:20:52.000,160,11086938,123245,0,1749507651,13868.210087679989,-14.843423909995181,53053.45847016 2025-06-09,22:20:53.000,160,11086980,123325,0,1749507652,13868.216823989998,-14.829325649996463,53053.54930272001 2025-06-09,22:20:54.000,160,11086951,123205,0,1749507653,13868.135988269998,-14.808178259998385,53053.59122544001 2025-06-09,22:20:55.000,160,11086950,123365,0,1749507654,13868.041679929993,-14.843423909995181,53053.55628984 2025-06-09,22:20:56.000,160,11086922,123525,0,1749507655,13867.947371590002,-14.90686607999669,53053.59122544001 2025-06-09,22:20:57.000,160,11086942,123325,0,1749507656,13867.853063249997,-14.928013470002043,53053.62616104 2025-06-09,22:20:58.000,160,11086966,123325,0,1749507657,13867.765491220001,-14.970308249998197,53053.62616104 2025-06-09,22:20:59.000,160,11086944,123205,0,1749507658,13867.677919189991,-15.040799549999065,53053.62616104 2025-06-09,22:21:00.000,160,11086920,123285,0,1749507659,13867.677919189991,-15.209978669998236,53053.60519968 2025-06-09,22:21:01.000,160,11086905,123325,0,1749507660,13867.62402871,-15.35801039999933,53053.56327696 2025-06-09,22:21:02.000,160,11086856,123205,0,1749507661,13867.671182879996,-15.491943870001705,53053.59122544001 2025-06-09,22:21:03.000,160,11086956,123005,0,1749507662,13867.704864430001,-15.647024730002158,53053.62616104 2025-06-09,22:21:04.000,160,11086934,123445,0,1749507663,13867.812645389997,-15.773909069997899,53053.577251200004 2025-06-09,22:21:05.000,160,11086910,123285,0,1749507664,13867.873272179997,-15.907842540000274,53053.63314816 2025-06-09,22:21:06.000,160,11086940,123365,0,1749507665,13867.920426349992,-15.978333840001142,53053.647122400005 2025-06-09,22:21:07.000,160,11086945,123365,0,1749507666,13867.960844209993,-15.914891669999633,53053.66808376001 2025-06-09,22:21:08.000,160,11086896,123365,0,1749507667,13867.960844209993,-15.844400369998766,53053.67507088 2025-06-09,22:21:09.000,160,11086944,122925,0,1749507668,13867.933898969997,-15.745712550000462,53053.696032240005 2025-06-09,22:21:10.000,160,11086945,123405,0,1749507669,13867.886744800002,-15.569484300001932,53053.696032240005 2025-06-09,22:21:11.000,160,11086969,123325,0,1749507670,13867.805909080002,-15.386206919996766,53053.67507088 2025-06-09,22:21:12.000,160,11086912,123325,0,1749507671,13867.704864430001,-15.153585629996087,53053.73096784 2025-06-09,22:21:13.000,160,11086946,123165,0,1749507672,13867.56340192,-14.94916086000012,53053.77289056 2025-06-09,22:21:14.000,160,11086891,123325,0,1749507673,13867.4825662,-14.815227389997744,53053.765903440006 2025-06-09,22:21:15.000,160,11086886,123325,0,1749507674,13867.368048929995,-14.66719565999665,53053.75891632001 2025-06-09,22:21:16.000,160,11086923,123325,0,1749507675,13867.186168559994,-14.54736045000027,53053.696032240005 2025-06-09,22:21:17.000,160,11086942,123365,0,1749507676,13867.091860219989,-14.49801653999748,53053.696032240005 2025-06-09,22:21:18.000,160,11086950,123605,0,1749507677,13866.950397709988,-14.462770890000684,53053.682058 2025-06-09,22:21:19.000,160,11086901,123685,0,1749507678,13866.775253649997,-14.526213060002192,53053.682058 2025-06-09,22:21:20.000,160,11086947,123445,0,1749507679,13866.620318519992,-14.610802620001778,53053.70301936 2025-06-09,22:21:21.000,160,11086893,123485,0,1749507680,13866.485592320001,-14.702441310000722,53053.63314816 2025-06-09,22:21:22.000,160,11086971,123365,0,1749507681,13866.350866119996,-14.808178259998385,53053.60519968 2025-06-09,22:21:23.000,160,11086926,123685,0,1749507682,13866.27676670999,-14.963259119998838,53053.6121868 2025-06-09,22:21:24.000,160,11086925,123725,0,1749507683,13866.189194679995,-15.07604519999586,53053.60519968 2025-06-09,22:21:25.000,160,11086935,123325,0,1749507684,13866.128567889995,-15.1817821500008,53053.54231560001 2025-06-09,22:21:26.000,160,11086937,123565,0,1749507685,13866.148776819995,-15.259322580001026,53053.50738 2025-06-09,22:21:27.000,160,11086969,123445,0,1749507686,13866.209403609995,-15.35801039999933,53053.50039288001 2025-06-09,22:21:28.000,160,11086965,123485,0,1749507687,13866.28350302,-15.428501700000197,53053.528341360005 2025-06-09,22:21:29.000,160,11086915,123605,0,1749507688,13866.431701839996,-15.506042130000424,53053.45847016 2025-06-09,22:21:30.000,160,11086929,123645,0,1749507689,13866.566428040001,-15.54128777999722,53053.528341360005 2025-06-09,22:21:31.000,160,11086955,123565,0,1749507690,13866.701154239992,-15.618828209997446,53053.51436712 2025-06-09,22:21:32.000,160,11086923,123844,0,1749507691,13866.761781029993,-15.668172120000236,53053.479431520005 2025-06-09,22:21:33.000,160,11086961,123525,0,1749507692,13866.883034609993,-15.773909069997899,53053.49340576 2025-06-09,22:21:34.000,160,11086957,123885,0,1749507693,13866.835880439998,-15.851449499998125,53053.50039288001 2025-06-09,22:21:35.000,160,11086906,123565,0,1749507694,13866.788726270002,-15.94308818999707,53053.51436712 2025-06-09,22:21:36.000,160,11086911,123525,0,1749507695,13866.660736379992,-16.020628619997296,53053.50039288001 2025-06-09,22:21:37.000,160,11086941,123605,0,1749507696,13866.424965530001,-16.069972530000086,53053.50738 2025-06-09,22:21:38.000,160,11086961,123565,0,1749507697,13866.189194679995,-16.154562089999672,53053.479431520005 2025-06-09,22:21:39.000,160,11086919,123645,0,1749507698,13865.899533349999,-16.196856869995827,53053.38161184001 2025-06-09,22:21:40.000,160,11086956,123765,0,1749507699,13865.623344639993,-16.18275860999711,53053.360650480005 2025-06-09,22:21:41.000,160,11086966,124005,0,1749507700,13865.326947000001,-16.17570947999775,53053.360650480005 2025-06-09,22:21:42.000,160,11086921,123805,0,1749507701,13865.070967219996,-16.091119919998164,53053.2977664 2025-06-09,22:21:43.000,160,11086931,123685,0,1749507702,13864.79477850999,-16.055874270001368,53053.29077928 2025-06-09,22:21:44.000,160,11086918,123685,0,1749507703,13864.599425519998,-15.978333840001142,53053.2278952 2025-06-09,22:21:45.000,160,11086992,123645,0,1749507704,13864.437754079998,-15.9853829700005,53053.23488232001 2025-06-09,22:21:46.000,160,11086943,123565,0,1749507705,13864.276082639997,-15.978333840001142,53053.18597248001 2025-06-09,22:21:47.000,160,11086862,123645,0,1749507706,13864.154829059997,-15.99243209999986,53053.15103688 2025-06-09,22:21:48.000,160,11086922,123805,0,1749507707,13864.148092750002,-16.034726879996015,53053.10911416 2025-06-09,22:21:49.000,160,11086949,123805,0,1749507708,13864.141356439992,-16.062923400000727,53053.10212704 2025-06-09,22:21:50.000,160,11086948,123844,0,1749507709,13864.094202269996,-16.091119919998164,53053.08815280001 2025-06-09,22:21:51.000,160,11086987,123725,0,1749507710,13864.087465960001,-16.126365570002235,53053.06020432 2025-06-09,22:21:52.000,160,11086899,123844,0,1749507711,13864.121147509992,-16.133414700001595,53052.99033312 2025-06-09,22:21:53.000,160,11086997,124005,0,1749507712,13864.175037989997,-16.1193164399956,53052.94841040001 2025-06-09,22:21:54.000,160,11086952,124005,0,1749507713,13864.168301680002,-16.062923400000727,53052.94841040001 2025-06-09,22:21:55.000,160,11086883,123925,0,1749507714,13864.161565369992,-15.93603905999771,53052.94142328 2025-06-09,22:21:56.000,160,11086878,123925,0,1749507715,13864.127883820001,-15.830302110000048,53052.906487680004 2025-06-09,22:21:57.000,160,11086884,124005,0,1749507716,13864.087465960001,-15.647024730002158,53052.93443616 2025-06-09,22:21:58.000,160,11086946,123844,0,1749507717,13864.026839170001,-15.484894740002346,53052.85059072001 2025-06-09,22:21:59.000,160,11086910,123965,0,1749507718,13863.912321899996,-15.35801039999933,53052.89251344 2025-06-09,22:22:00.000,160,11086909,124165,0,1749507719,13863.85843141999,-15.188831280000159,53052.83661648 2025-06-09,22:22:01.000,160,11086915,123885,0,1749507720,13863.71696890999,-15.068996069996501,53052.79469376 2025-06-09,22:22:02.000,160,11086933,123965,0,1749507721,13863.63613318999,-14.977357379997557,53052.76674528 2025-06-09,22:22:03.000,160,11086914,123765,0,1749507722,13863.481198059999,-14.885718689998612,53052.759758160006 2025-06-09,22:22:04.000,160,11086951,123965,0,1749507723,13863.366680789994,-14.843423909995181,53052.7737324 2025-06-09,22:22:05.000,160,11086939,124605,0,1749507724,13863.211745659988,-14.836374779995822,53052.76674528 2025-06-09,22:22:06.000,160,11086939,123965,0,1749507725,13863.063546839992,-14.744736089996877,53052.67591272 2025-06-09,22:22:07.000,160,11086931,124205,0,1749507726,13862.821039679991,-14.681293919995369,53052.62700288 2025-06-09,22:22:08.000,160,11086942,123965,0,1749507727,13862.66610455,-14.631950009999855,53052.5990544 2025-06-09,22:22:09.000,160,11086894,124045,0,1749507728,13862.47748786999,-14.568507839998347,53052.55713168 2025-06-09,22:22:10.000,160,11086938,124005,0,1749507729,13862.29560749999,-14.554409579999628,53052.57809304 2025-06-09,22:22:11.000,160,11086933,124045,0,1749507730,13862.066572959993,-14.526213060002192,53052.43136352 2025-06-09,22:22:12.000,160,11086911,124125,0,1749507731,13861.891428900002,-14.568507839998347,53052.375466560006 2025-06-09,22:22:13.000,160,11086926,124325,0,1749507732,13861.669130670001,-14.67424478999601,53052.3195696 2025-06-09,22:22:14.000,160,11086932,124125,0,1749507733,13861.44683244,-14.76588348000223,53052.29162112 2025-06-09,22:22:15.000,160,11086938,124205,0,1749507734,13861.23800682999,-14.885718689998612,53052.19380144 2025-06-09,22:22:16.000,160,11086956,124405,0,1749507735,13861.09654431999,-14.998504769995634,53052.12393024 2025-06-09,22:22:17.000,160,11086935,124205,0,1749507736,13860.934872879989,-15.139487369997369,53052.06104616001 2025-06-09,22:22:18.000,160,11086936,124005,0,1749507737,13860.827091919993,-15.202929539998877,53052.04707192 2025-06-09,22:22:19.000,160,11086896,123765,0,1749507738,13860.705838339993,-15.35096126999997,53051.95623936 2025-06-09,22:22:20.000,160,11086921,124165,0,1749507739,13860.618266309997,-15.414403440001479,53051.94925224 2025-06-09,22:22:21.000,160,11086972,124125,0,1749507740,13860.557639519997,-15.435550829999556,53051.91431664001 2025-06-09,22:22:22.000,160,11086901,124125,0,1749507741,13860.510485350002,-15.463747349996993,53051.97720072 2025-06-09,22:22:23.000,160,11086911,124005,0,1749507742,13860.483540109992,-15.414403440001479,53051.89335528001 2025-06-09,22:22:24.000,160,11086897,123965,0,1749507743,13860.497012729997,-15.463747349996993,53051.87938104 2025-06-09,22:22:25.000,160,11086974,124245,0,1749507744,13860.490276420001,-15.379157789997407,53051.88636816 2025-06-09,22:22:26.000,160,11086885,124285,0,1749507745,13860.517221659997,-15.30161735999718,53051.90732952 2025-06-09,22:22:27.000,160,11086917,124325,0,1749507746,13860.523957969992,-15.209978669998236,53051.84444544001 2025-06-09,22:22:28.000,160,11086907,124165,0,1749507747,13860.645211549992,-15.146536499996728,53051.8304712 2025-06-09,22:22:29.000,160,11086983,124325,0,1749507748,13860.685629409993,-15.139487369997369,53051.81649696 2025-06-09,22:22:30.000,160,11086950,123965,0,1749507749,13860.658684169997,-15.068996069996501,53051.78854848 2025-06-09,22:22:31.000,160,11086917,124525,0,1749507750,13860.685629409993,-15.040799549999065,53051.74662576001 2025-06-09,22:22:32.000,160,11086895,124205,0,1749507751,13860.645211549992,-14.991455639996275,53051.704703040006 2025-06-09,22:22:33.000,160,11086942,124125,0,1749507752,13860.604793689992,-14.984406509996916,53051.67675456001 2025-06-09,22:22:34.000,160,11086922,124045,0,1749507753,13860.497012729997,-14.95620998999948,53051.64880608 2025-06-09,22:22:35.000,160,11086916,123965,0,1749507754,13860.422913319991,-14.94211173000076,53051.65579320001 2025-06-09,22:22:36.000,160,11086858,124045,0,1749507755,13860.369022840001,-14.90686607999669,53051.60688336001 2025-06-09,22:22:37.000,160,11086963,124445,0,1749507756,13860.294923429996,-14.89981694999733,53051.564960640004 2025-06-09,22:22:38.000,160,11086975,124205,0,1749507757,13860.26124187999,-14.90686607999669,53051.5509864 2025-06-09,22:22:39.000,160,11086952,124245,0,1749507758,13860.2073514,-14.89981694999733,53051.53002504001 2025-06-09,22:22:40.000,160,11086949,124205,0,1749507759,13860.18040615999,-14.885718689998612,53051.467140960005 2025-06-09,22:22:41.000,160,11086940,124365,0,1749507760,13860.133251989995,-14.885718689998612,53051.40425688 2025-06-09,22:22:42.000,160,11086963,124285,0,1749507761,13860.052416269995,-14.843423909995181,53051.3763084 2025-06-09,22:22:43.000,160,11086951,124525,0,1749507762,13860.052416269995,-14.779981740000949,53051.34137280001 2025-06-09,22:22:44.000,160,11086957,124325,0,1749507763,13860.03894364999,-14.71653956999944,53051.32739856 2025-06-09,22:22:45.000,160,11086907,124485,0,1749507764,13860.10630675,-14.603753489995142,53051.26451448 2025-06-09,22:22:46.000,160,11086951,124325,0,1749507765,13860.07936150999,-14.54736045000027,53051.24355312001 2025-06-09,22:22:47.000,160,11086944,124125,0,1749507766,13860.011998409995,-14.427525239996612,53051.26451448 2025-06-09,22:22:48.000,160,11086947,124565,0,1749507767,13859.91769006999,-14.385230460000457,53051.25752736 2025-06-09,22:22:49.000,160,11086930,124365,0,1749507768,13859.803172799999,-14.321788289998949,53051.201630400006 2025-06-09,22:22:50.000,160,11086960,124325,0,1749507769,13859.621292429998,-14.2653952499968,53051.15970768 2025-06-09,22:22:51.000,160,11086968,124205,0,1749507770,13859.432675750002,-14.251296989998082,53051.082849360006 2025-06-09,22:22:52.000,160,11086908,124365,0,1749507771,13859.277740619997,-14.25834611999744,53051.01996528 2025-06-09,22:22:53.000,160,11086918,124085,0,1749507772,13859.136278109996,-14.321788289998949,53050.99900392 2025-06-09,22:22:54.000,160,11086954,124165,0,1749507773,13859.015024529996,-14.385230460000457,53050.95708120001 2025-06-09,22:22:55.000,160,11086917,124485,0,1749507774,13858.92071618999,-14.519163929995557,53050.99900392 2025-06-09,22:22:56.000,160,11086946,124365,0,1749507775,13858.81967153999,-14.688343050002004,53050.915158480006 2025-06-09,22:22:57.000,160,11086942,124325,0,1749507776,13858.644527479999,-14.885718689998612,53050.82432592 2025-06-09,22:22:58.000,160,11086940,124325,0,1749507777,13858.577164379989,-15.061946939997142,53050.7824032 2025-06-09,22:22:59.000,160,11086933,124485,0,1749507778,13858.408756629993,-15.294568229997822,53050.73349336 2025-06-09,22:23:00.000,160,11086928,124125,0,1749507779,13858.334657220003,-15.463747349996993,53050.68458352 2025-06-09,22:23:01.000,160,11086922,124645,0,1749507780,13858.294239360002,-15.668172120000236,53050.698557760006 2025-06-09,22:23:02.000,160,11086966,124485,0,1749507781,13858.220139949997,-15.865547759996844,53050.67060928001 2025-06-09,22:23:03.000,160,11086961,124645,0,1749507782,13858.179722089997,-15.978333840001142,53050.61471232 2025-06-09,22:23:04.000,160,11086914,124525,0,1749507783,13858.166249469992,-16.055874270001368,53050.71951912001 2025-06-09,22:23:05.000,160,11086947,124605,0,1749507784,13858.186458399992,-16.105218179996882,53050.70554488 2025-06-09,22:23:06.000,160,11086905,124725,0,1749507785,13858.206667329992,-16.16866034999839,53050.62169944001 2025-06-09,22:23:07.000,160,11086936,124965,0,1749507786,13858.213403640002,-16.18275860999711,53050.628686560005 2025-06-09,22:23:08.000,160,11086945,124605,0,1749507787,13858.260557809997,-16.140463830000954,53050.6426608 2025-06-09,22:23:09.000,160,11086924,124605,0,1749507788,13858.274030430002,-16.105218179996882,53050.60073808001 2025-06-09,22:23:10.000,160,11086969,124365,0,1749507789,13858.341393529998,-15.99243209999986,53050.59375096 2025-06-09,22:23:11.000,160,11086954,124485,0,1749507790,13858.381811389998,-15.95013731999643,53050.537854 2025-06-09,22:23:12.000,160,11086962,124525,0,1749507791,13858.469383419993,-15.957186449995788,53050.558815360004 2025-06-09,22:23:13.000,160,11086934,124805,0,1749507792,13858.590636999994,-15.872596889996203,53050.58676384 2025-06-09,22:23:14.000,160,11086991,124645,0,1749507793,13858.67820902999,-15.858498629997484,53050.51689264 2025-06-09,22:23:15.000,160,11086964,124565,0,1749507794,13858.80619892,-15.780958199997258,53050.54484112 2025-06-09,22:23:16.000,160,11086956,124525,0,1749507795,13858.98134297999,-15.696368639997672,53050.537854 2025-06-09,22:23:17.000,160,11086904,124485,0,1749507796,13859.095860249996,-15.59063169000001,53050.61471232 2025-06-09,22:23:18.000,160,11086932,124605,0,1749507797,13859.190168590001,-15.54128777999722,53050.58676384 2025-06-09,22:23:19.000,160,11086949,124325,0,1749507798,13859.304685859992,-15.400305179995485,53050.57278960001 2025-06-09,22:23:20.000,160,11086924,124605,0,1749507799,13859.425939439992,-15.294568229997822,53050.57278960001 2025-06-09,22:23:21.000,160,11086967,124285,0,1749507800,13859.493302540002,-15.195880409999518,53050.61471232 2025-06-09,22:23:22.000,160,11086959,124365,0,1749507801,13859.574138259988,-15.08309432999522,53050.60073808001 2025-06-09,22:23:23.000,160,11086932,124605,0,1749507802,13859.654973979988,-15.019652160000987,53050.59375096 2025-06-09,22:23:24.000,160,11086971,124805,0,1749507803,13859.702128149998,-14.991455639996275,53050.61471232 2025-06-09,22:23:25.000,160,11086998,124605,0,1749507804,13859.742546009998,-14.998504769995634,53050.558815360004 2025-06-09,22:23:26.000,160,11086915,124125,0,1749507805,13859.735809699989,-15.040799549999065,53050.61471232 2025-06-09,22:23:27.000,160,11086911,124725,0,1749507806,13859.83685434999,-15.07604519999586,53050.56580248 2025-06-09,22:23:28.000,160,11086970,124205,0,1749507807,13859.89748113999,-15.13243823999801,53050.62169944001 2025-06-09,22:23:29.000,160,11086906,124565,0,1749507808,13860.011998409995,-15.209978669998236,53050.6426608 2025-06-09,22:23:30.000,160,11086926,124445,0,1749507809,13860.173669849995,-15.252273450001667,53050.64964792001 2025-06-09,22:23:31.000,160,11086942,124845,0,1749507810,13860.254505569996,-15.252273450001667,53050.6426608 2025-06-09,22:23:32.000,160,11086926,124525,0,1749507811,13860.382495459991,-15.273420839999744,53050.69157064001 2025-06-09,22:23:33.000,160,11086920,124805,0,1749507812,13860.483540109992,-15.280469969999103,53050.698557760006 2025-06-09,22:23:34.000,160,11086951,124565,0,1749507813,13860.591321070002,-15.245224320002308,53050.726506240004 2025-06-09,22:23:35.000,160,11086930,124365,0,1749507814,13860.611530000002,-15.224076929996954,53050.698557760006 2025-06-09,22:23:36.000,160,11086969,124565,0,1749507815,13860.699102029997,-15.111290849999932,53050.7824032 2025-06-09,22:23:37.000,160,11086905,124725,0,1749507816,13860.766465129993,-14.94916086000012,53050.83830016001 2025-06-09,22:23:38.000,160,11086931,124565,0,1749507817,13860.793410369988,-14.913915209996048,53050.88721000001 2025-06-09,22:23:39.000,160,11086943,124565,0,1749507818,13860.739519889998,-14.801129129999026,53050.87323576 2025-06-09,22:23:40.000,160,11086921,124645,0,1749507819,13860.658684169997,-14.71653956999944,53050.90817136001 2025-06-09,22:23:41.000,160,11086940,124765,0,1749507820,13860.618266309997,-14.646048269998573,53050.9920168 2025-06-09,22:23:42.000,160,11086921,124645,0,1749507821,13860.584584759992,-14.575556969997706,53051.012978160004 2025-06-09,22:23:43.000,160,11086926,124925,0,1749507822,13860.530694280002,-14.476869149999402,53051.02695240001 2025-06-09,22:23:44.000,160,11086928,124685,0,1749507823,13860.456594869996,-14.434574369995971,53051.00599104001 2025-06-09,22:23:45.000,160,11086974,124525,0,1749507824,13860.335341289996,-14.455721760001325,53050.9920168 2025-06-09,22:23:46.000,160,11086930,124405,0,1749507825,13860.24776926,-14.406377849998535,53051.07586224001 2025-06-09,22:23:47.000,160,11086955,124525,0,1749507826,13860.11977936999,-14.427525239996612,53051.01996528 2025-06-09,22:23:48.000,160,11086936,124645,0,1749507827,13860.03894364999,-14.413426979997894,53051.04791376 2025-06-09,22:23:49.000,160,11086938,124525,0,1749507828,13859.951371619994,-14.49096740999812,53050.99900392 2025-06-09,22:23:50.000,160,11086948,124525,0,1749507829,13859.870535899994,-14.519163929995557,53050.97804256 2025-06-09,22:23:51.000,160,11086931,124405,0,1749507830,13859.809909109994,-14.589655229996424,53050.98502968001 2025-06-09,22:23:52.000,160,11086886,124365,0,1749507831,13859.729073389994,-14.631950009999855,53050.95708120001 2025-06-09,22:23:53.000,160,11086936,124965,0,1749507832,13859.702128149998,-14.71653956999944,53050.98502968001 2025-06-09,22:23:54.000,160,11086973,125045,0,1749507833,13859.742546009998,-14.758834349995595,53050.9221456 2025-06-09,22:23:55.000,160,11086953,125365,0,1749507834,13859.735809699989,-14.822276519997104,53050.894197120004 2025-06-09,22:23:56.000,160,11086950,125125,0,1749507835,13859.769491249994,-14.885718689998612,53050.85926152001 2025-06-09,22:23:57.000,160,11086936,125125,0,1749507836,13859.83685434999,-14.920964339995407,53050.845287280004 2025-06-09,22:23:58.000,160,11086902,124805,0,1749507837,13859.94463531,-15.012603030001628,53050.87323576 2025-06-09,22:23:59.000,160,11086950,124925,0,1749507838,13860.0052621,-15.097192590001214,53050.894197120004 2025-06-09,22:24:00.000,160,11086926,125085,0,1749507839,13860.113043059995,-15.12538910999865,53050.915158480006 2025-06-09,22:24:01.000,160,11086923,124925,0,1749507840,13860.16693354,-15.17473302000144,53050.95009408 2025-06-09,22:24:02.000,160,11086937,124965,0,1749507841,13860.281450809991,-15.1817821500008,53050.93611984001 2025-06-09,22:24:03.000,160,11086969,124845,0,1749507842,13860.375759149996,-15.13243823999801,53050.93611984001 2025-06-09,22:24:04.000,160,11086938,124805,0,1749507843,13860.470067490001,-15.13243823999801,53050.9221456 2025-06-09,22:24:05.000,160,11086878,124965,0,1749507844,13860.530694280002,-15.139487369997369,53050.9221456 2025-06-09,22:24:06.000,160,11086903,124205,0,1749507845,13860.591321070002,-15.146536499996728,53050.95708120001 2025-06-09,22:24:07.000,160,11086935,124205,0,1749507846,13860.645211549992,-15.160634759995446,53050.894197120004 2025-06-09,22:24:08.000,160,11086916,124405,0,1749507847,13860.732783580002,-15.1817821500008,53050.915158480006 2025-06-09,22:24:09.000,160,11086898,124365,0,1749507848,13860.692365720002,-15.188831280000159,53050.964068320005 2025-06-09,22:24:10.000,160,11086925,124365,0,1749507849,13860.705838339993,-15.217027799997595,53051.06887512 2025-06-09,22:24:11.000,160,11086915,124445,0,1749507850,13860.658684169997,-15.231126059996313,53051.012978160004 2025-06-09,22:24:12.000,160,11086935,124485,0,1749507851,13860.685629409993,-15.231126059996313,53051.01996528 2025-06-09,22:24:13.000,160,11086924,124365,0,1749507852,13860.645211549992,-15.294568229997822,53050.95708120001 2025-06-09,22:24:14.000,160,11086932,124485,0,1749507853,13860.584584759992,-15.35801039999933,53051.033939520006 2025-06-09,22:24:15.000,160,11086931,124525,0,1749507854,13860.523957969992,-15.400305179995485,53051.012978160004 2025-06-09,22:24:16.000,160,11086953,124445,0,1749507855,13860.490276420001,-15.414403440001479,53051.06887512 2025-06-09,22:24:17.000,160,11086946,124405,0,1749507856,13860.402704389991,-15.442599959998915,53051.05490088001 2025-06-09,22:24:18.000,160,11086925,124205,0,1749507857,13860.402704389991,-15.40735431000212,53051.06887512 2025-06-09,22:24:19.000,160,11086926,124325,0,1749507858,13860.369022840001,-15.400305179995485,53051.08983648 2025-06-09,22:24:20.000,160,11086970,124725,0,1749507859,13860.389231770001,-15.35096126999997,53051.05490088001 2025-06-09,22:24:21.000,160,11086993,124365,0,1749507860,13860.375759149996,-15.30866648999654,53051.131759200005 2025-06-09,22:24:22.000,160,11086918,124565,0,1749507861,13860.355550219996,-15.287519099998462,53051.17368192001 2025-06-09,22:24:23.000,160,11086907,124285,0,1749507862,13860.375759149996,-15.294568229997822,53051.17368192001 2025-06-09,22:24:24.000,160,11086956,124365,0,1749507863,13860.402704389991,-15.294568229997822,53051.131759200005 2025-06-09,22:24:25.000,160,11086924,124445,0,1749507864,13860.463331179992,-15.273420839999744,53051.131759200005 2025-06-09,22:24:26.000,160,11086925,124605,0,1749507865,13860.564375829992,-15.266371710000385,53051.1666948 2025-06-09,22:24:27.000,160,11086935,124685,0,1749507866,13860.651947860002,-15.202929539998877,53051.19464328001 2025-06-09,22:24:28.000,160,11086925,124405,0,1749507867,13860.773201440003,-15.146536499996728,53051.15970768 2025-06-09,22:24:29.000,160,11086946,124685,0,1749507868,13860.901191329998,-15.118339979999291,53051.15970768 2025-06-09,22:24:30.000,160,11086940,124365,0,1749507869,13861.07633538999,-15.040799549999065,53051.180669040004 2025-06-09,22:24:31.000,160,11086951,124325,0,1749507870,13861.211061589995,-14.94916086000012,53051.22259176001 2025-06-09,22:24:32.000,160,11086905,123885,0,1749507871,13861.34578779,-14.836374779995822,53051.26451448 2025-06-09,22:24:33.000,160,11086942,124365,0,1749507872,13861.473777679996,-14.751785219996236,53051.19464328001 2025-06-09,22:24:34.000,160,11086955,124485,0,1749507873,13861.601767569991,-14.638999139999214,53051.229578880004 2025-06-09,22:24:35.000,160,11086915,124525,0,1749507874,13861.749966390002,-14.476869149999402,53051.201630400006 2025-06-09,22:24:36.000,160,11086938,124605,0,1749507875,13861.864483659992,-14.335886549997667,53051.3763084 2025-06-09,22:24:37.000,160,11086910,124365,0,1749507876,13861.898165209997,-14.159658299999137,53051.35534704 2025-06-09,22:24:38.000,160,11086926,124405,0,1749507877,13861.952055690002,-14.103265259996988,53051.40425688 2025-06-09,22:24:39.000,160,11086928,124605,0,1749507878,13861.985737239993,-14.025724829996761,53051.43919248001 2025-06-09,22:24:40.000,160,11086925,124605,0,1749507879,13862.012682479988,-13.927037009998458,53051.49508944 2025-06-09,22:24:41.000,160,11086909,124525,0,1749507880,13861.965528309993,-13.86359483999695,53051.4461796 2025-06-09,22:24:42.000,160,11086940,124285,0,1749507881,13861.999209859998,-13.807201800002076,53051.47412808 2025-06-09,22:24:43.000,160,11086972,124245,0,1749507882,13862.005946169993,-13.793103539996082,53051.4461796 2025-06-09,22:24:44.000,160,11086933,124405,0,1749507883,13862.032891409988,-13.786054409996723,53051.46015384001 2025-06-09,22:24:45.000,160,11086917,124285,0,1749507884,13862.073309269988,-13.835398319999513,53051.537012160006 2025-06-09,22:24:46.000,160,11086953,124405,0,1749507885,13862.066572959993,-13.870643969996308,53051.53002504001 2025-06-09,22:24:47.000,160,11086939,124365,0,1749507886,13862.140672369998,-13.962282659995253,53051.54399928 2025-06-09,22:24:48.000,160,11086890,124485,0,1749507887,13862.187826539994,-13.962282659995253,53051.537012160006 2025-06-09,22:24:49.000,160,11086920,124765,0,1749507888,13862.221508089999,-13.983430050000607,53051.634831840005 2025-06-09,22:24:50.000,160,11086920,124805,0,1749507889,13862.282134879999,-14.004577439998684,53051.59989624 2025-06-09,22:24:51.000,160,11086941,124445,0,1749507890,13862.34276167,-14.03982308999548,53051.66278032 2025-06-09,22:24:52.000,160,11086927,124445,0,1749507891,13862.40338846,-14.053921350001474,53051.65579320001 2025-06-09,22:24:53.000,160,11086898,124285,0,1749507892,13862.39665214999,-14.103265259996988,53051.66278032 2025-06-09,22:24:54.000,160,11086950,124045,0,1749507893,13862.39665214999,-14.166707429998496,53051.67675456001 2025-06-09,22:24:55.000,160,11086892,124325,0,1749507894,13862.450542629995,-14.13851091000106,53051.72566440001 2025-06-09,22:24:56.000,160,11086977,124285,0,1749507895,13862.531378349995,-14.13851091000106,53051.79553560001 2025-06-09,22:24:57.000,160,11086900,124445,0,1749507896,13862.59874144999,-14.110314389996347,53051.81649696 2025-06-09,22:24:58.000,160,11086946,124405,0,1749507897,13862.672840859996,-14.145560040000419,53051.85841968 2025-06-09,22:24:59.000,160,11086944,124485,0,1749507898,13862.733467649996,-14.124412650002341,53051.851432560004 2025-06-09,22:25:00.000,160,11086974,124485,0,1749507899,13862.7671492,-14.08211786999891,53051.87938104 2025-06-09,22:25:01.000,160,11086942,124365,0,1749507900,13862.874930159996,-14.075068739999551,53051.92829088 2025-06-09,22:25:02.000,160,11086903,124325,0,1749507901,13862.908611710001,-14.053921350001474,53051.970213600005 2025-06-09,22:25:03.000,160,11086904,124725,0,1749507902,13862.975974809997,-14.075068739999551,53052.01213632001 2025-06-09,22:25:04.000,160,11086948,124165,0,1749507903,13863.124173629993,-14.018675699997402,53052.04707192 2025-06-09,22:25:05.000,160,11086922,124405,0,1749507904,13863.225218279993,-14.018675699997402,53052.02611056 2025-06-09,22:25:06.000,160,11086960,124365,0,1749507905,13863.299317689998,-13.919987879999098,53052.088994640006 2025-06-09,22:25:07.000,160,11086962,124365,0,1749507906,13863.393626029989,-13.90588962000038,53052.13091736001 2025-06-09,22:25:08.000,160,11086931,124365,0,1749507907,13863.548561159994,-13.849496579998231,53052.17284008 2025-06-09,22:25:09.000,160,11086935,124045,0,1749507908,13863.70349629,-13.85654570999759,53052.27065976 2025-06-09,22:25:10.000,160,11086899,124285,0,1749507909,13863.770859389995,-13.800152669995441,53052.29162112 2025-06-09,22:25:11.000,160,11086927,124605,0,1749507910,13863.94600345,-13.786054409996723,53052.284634 2025-06-09,22:25:12.000,160,11086892,124565,0,1749507911,13864.134620129997,-13.736710500001209,53052.33354384 2025-06-09,22:25:13.000,160,11086933,124165,0,1749507912,13864.222192159992,-13.72966137000185,53052.403415040004 2025-06-09,22:25:14.000,160,11086964,124325,0,1749507913,13864.329973120002,-13.6732683299997,53052.403415040004 2025-06-09,22:25:15.000,160,11086910,124405,0,1749507914,13864.451226699988,-13.62392441999691,53052.43136352 2025-06-09,22:25:16.000,160,11086908,124485,0,1749507915,13864.552271349989,-13.553433119996043,53052.459312 2025-06-09,22:25:17.000,160,11086936,124485,0,1749507916,13864.633107069989,-13.532285729997966,53052.46629912001 2025-06-09,22:25:18.000,160,11086916,124485,0,1749507917,13864.73415171999,-13.50408921000053,53052.522196080005 2025-06-09,22:25:19.000,160,11086914,124405,0,1749507918,13864.82172375,-13.45474529999774,53052.5291832 2025-06-09,22:25:20.000,160,11086974,124325,0,1749507919,13864.93624101999,-13.377204869997513,53052.63399000001 2025-06-09,22:25:21.000,160,11086932,124285,0,1749507920,13865.06423091,-13.299664439997287,53052.63399000001 2025-06-09,22:25:22.000,160,11086942,124245,0,1749507921,13865.172011869996,-13.236222269995778,53052.67591272 2025-06-09,22:25:23.000,160,11086938,124325,0,1749507922,13865.286529140001,-13.186878360000264,53052.80168088001 2025-06-09,22:25:24.000,160,11086955,124485,0,1749507923,13865.367364860002,-13.109337930000038,53052.82962936001 2025-06-09,22:25:25.000,160,11086887,124365,0,1749507924,13865.448200580002,-13.067043149996607,53052.857577840005 2025-06-09,22:25:26.000,160,11086891,124445,0,1749507925,13865.535772609997,-13.031797499999811,53052.9134748 2025-06-09,22:25:27.000,160,11086908,124445,0,1749507926,13865.562717849993,-12.98950271999638,53052.92046192001 2025-06-09,22:25:28.000,160,11086911,124605,0,1749507927,13865.670498809988,-12.982453589997021,53052.99732024001 2025-06-09,22:25:29.000,160,11086944,124205,0,1749507928,13865.704180359993,-13.024748370000452,53053.06020432 2025-06-09,22:25:30.000,160,11086895,124205,0,1749507929,13865.751334529989,-12.933109680001508,53053.03225584 2025-06-09,22:25:31.000,160,11086911,124445,0,1749507930,13865.778279769998,-12.968355329998303,53053.06020432 2025-06-09,22:25:32.000,160,11086942,124645,0,1749507931,13865.811961319989,-13.003600979995099,53053.074178560004 2025-06-09,22:25:33.000,160,11086933,124405,0,1749507932,13865.852379179989,-13.017699240001093,53053.13706264001 2025-06-09,22:25:34.000,160,11086882,124325,0,1749507933,13865.865851799994,-13.024748370000452,53053.144049760005 2025-06-09,22:25:35.000,160,11086899,124365,0,1749507934,13865.886060729994,-13.067043149996607,53053.21392096001 2025-06-09,22:25:36.000,160,11086940,124165,0,1749507935,13865.95342382999,-13.102288800000679,53053.23488232001 2025-06-09,22:25:37.000,160,11086918,124325,0,1749507936,13866.05446847999,-13.116387059999397,53053.26981792 2025-06-09,22:25:38.000,160,11086970,124605,0,1749507937,13866.148776819995,-13.137534449997474,53053.28379216001 2025-06-09,22:25:39.000,160,11086925,123925,0,1749507938,13866.27676670999,-13.193927489999624,53053.28379216001 2025-06-09,22:25:40.000,160,11086901,124485,0,1749507939,13866.357602429991,-13.179829230000905,53053.38161184001 2025-06-09,22:25:41.000,160,11086935,124485,0,1749507940,13866.526010180001,-13.186878360000264,53053.42353456001 2025-06-09,22:25:42.000,160,11086891,124365,0,1749507941,13866.707890550002,-13.236222269995778,53053.49340576 2025-06-09,22:25:43.000,160,11086920,124525,0,1749507942,13866.842616749993,-13.250320530001773,53053.49340576 2025-06-09,22:25:44.000,160,11086910,124325,0,1749507943,13866.943661399993,-13.292615309997927,53053.54231560001 2025-06-09,22:25:45.000,160,11086954,124525,0,1749507944,13867.085123909994,-13.356057479999436,53053.56327696 2025-06-09,22:25:46.000,160,11086946,124645,0,1749507945,13867.179432249999,-13.377204869997513,53053.64013528001 2025-06-09,22:25:47.000,160,11086911,124285,0,1749507946,13867.31415844999,-13.440647039999021,53053.64013528001 2025-06-09,22:25:48.000,160,11086894,124085,0,1749507947,13867.388257859995,-13.49704008000117,53053.70301936 2025-06-09,22:25:49.000,160,11086892,124485,0,1749507948,13867.51624774999,-13.546383989996684,53053.765903440006 2025-06-09,22:25:50.000,160,11086946,124285,0,1749507949,13867.610556089996,-13.567531380002038,53053.814813280005 2025-06-09,22:25:51.000,160,11086949,124725,0,1749507950,13867.637501329991,-13.602777029998833,53053.80083904 2025-06-09,22:25:52.000,160,11086835,124405,0,1749507951,13867.731809669996,-13.63097354999627,53053.8218004 2025-06-09,22:25:53.000,160,11086893,124645,0,1749507952,13867.819381699992,-13.638022679995629,53053.84974888 2025-06-09,22:25:54.000,160,11086949,124525,0,1749507953,13867.900217419992,-13.6732683299997,53053.912632960004 2025-06-09,22:25:55.000,160,11086949,124485,0,1749507954,13867.967580520002,-13.701464849997137,53053.982504160005 2025-06-09,22:25:56.000,160,11086949,124805,0,1749507955,13868.082097789993,-13.708513979996496,53054.04538824001 2025-06-09,22:25:57.000,160,11086896,124405,0,1749507956,13868.102306719993,-13.757857889999286,53054.02442688001 2025-06-09,22:25:58.000,160,11086901,124525,0,1749507957,13868.257241849999,-13.793103539996082,53054.101285200006 2025-06-09,22:25:59.000,160,11086937,124485,0,1749507958,13868.317868639999,-13.870643969996308,53054.12224656001 2025-06-09,22:26:00.000,160,11086893,124205,0,1749507959,13868.41891329,-13.948184399996535,53054.17115640001 2025-06-09,22:26:01.000,160,11086920,124485,0,1749507960,13868.526694249995,-14.004577439998684,53054.18513064 2025-06-09,22:26:02.000,160,11086887,124325,0,1749507961,13868.64121152,-14.046872220002115,53054.199104880005 2025-06-09,22:26:03.000,160,11086924,124645,0,1749507962,13868.72204724,-14.124412650002341,53054.21307912001 2025-06-09,22:26:04.000,160,11086937,124365,0,1749507963,13868.883718680001,-14.201953079995292,53054.248014720004 2025-06-09,22:26:05.000,160,11086873,124325,0,1749507964,13869.018444879992,-14.223100470000645,53054.28295032 2025-06-09,22:26:06.000,160,11086895,124325,0,1749507965,13869.119489529992,-14.223100470000645,53054.317885920005 2025-06-09,22:26:07.000,160,11086911,124485,0,1749507966,13869.240743109993,-14.251296989998082,53054.38775712001 2025-06-09,22:26:08.000,160,11086970,124485,0,1749507967,13869.375469309998,-14.244247859998723,53054.49955104 2025-06-09,22:26:09.000,160,11086897,124525,0,1749507968,13869.516931819999,-14.237198729999363,53054.51352528 2025-06-09,22:26:10.000,160,11086896,124645,0,1749507969,13869.61124015999,-14.244247859998723,53054.57640936001 2025-06-09,22:26:11.000,160,11086851,124285,0,1749507970,13869.705548499995,-14.194903949995933,53054.61833208 2025-06-09,22:26:12.000,160,11086858,124525,0,1749507971,13869.806593149995,-14.124412650002341,53054.6602548 2025-06-09,22:26:13.000,160,11086914,124245,0,1749507972,13869.86048363,-14.110314389996347,53054.68121616 2025-06-09,22:26:14.000,160,11086970,124125,0,1749507973,13869.89416517999,-14.046872220002115,53054.73711312 2025-06-09,22:26:15.000,160,11086906,124645,0,1749507974,13869.97500089999,-14.025724829996761,53054.76506160001 2025-06-09,22:26:16.000,160,11086911,124485,0,1749507975,13870.035627689991,-13.990479179999966,53054.85589416 2025-06-09,22:26:17.000,160,11086958,124485,0,1749507976,13870.055836619991,-14.011626569998043,53054.88384264001 2025-06-09,22:26:18.000,160,11086888,124645,0,1749507977,13870.156881269992,-14.011626569998043,53054.918778240004 2025-06-09,22:26:19.000,160,11086901,124485,0,1749507978,13870.264662230002,-14.03277395999612,53054.92576536 2025-06-09,22:26:20.000,160,11086874,124525,0,1749507979,13870.345497950002,-14.110314389996347,53054.988649440005 2025-06-09,22:26:21.000,160,11086912,124165,0,1749507980,13870.385915810002,-14.1314617800017,53055.05852064001 2025-06-09,22:26:22.000,160,11086927,124285,0,1749507981,13870.466751530003,-14.152609169999778,53055.07249488 2025-06-09,22:26:23.000,160,11086899,124405,0,1749507982,13870.594741419998,-14.166707429998496,53055.107430480006 2025-06-09,22:26:24.000,160,11086890,124725,0,1749507983,13870.655368209998,-14.216051340001286,53055.13537896 2025-06-09,22:26:25.000,160,11086889,124645,0,1749507984,13870.803567029994,-14.216051340001286,53055.1842888 2025-06-09,22:26:26.000,160,11086921,124445,0,1749507985,13870.803567029994,-14.230149600000004,53055.19127592 2025-06-09,22:26:27.000,160,11086927,124645,0,1749507986,13870.817039649999,-14.201953079995292,53055.24717288001 2025-06-09,22:26:28.000,160,11086886,124405,0,1749507987,13870.9180843,-14.237198729999363,53055.30306984 2025-06-09,22:26:29.000,160,11086888,124245,0,1749507988,13870.965238469995,-14.209002210001927,53055.31704408001 2025-06-09,22:26:30.000,160,11086929,124445,0,1749507989,13871.01912895,-14.209002210001927,53055.39390240001 2025-06-09,22:26:31.000,160,11086920,124565,0,1749507990,13871.09322835999,-14.244247859998723,53055.428838 2025-06-09,22:26:32.000,160,11086887,124645,0,1749507991,13871.17406407999,-14.2653952499968,53055.47076072 2025-06-09,22:26:33.000,160,11086948,124245,0,1749507992,13871.227954559996,-14.27244437999616,53055.4987092 2025-06-09,22:26:34.000,160,11086951,124565,0,1749507993,13871.281845040001,-14.31473915999959,53055.51268344001 2025-06-09,22:26:35.000,160,11086909,124405,0,1749507994,13871.362680760001,-14.30769003000023,53055.56159328001 2025-06-09,22:26:36.000,160,11086967,124405,0,1749507995,13871.477198029992,-14.342935679997026,53055.68736144 2025-06-09,22:26:37.000,160,11086920,124405,0,1749507996,13871.564770060002,-14.378181330001098,53055.70133568001 2025-06-09,22:26:38.000,160,11086909,124405,0,1749507997,13871.591715299997,-14.434574369995971,53055.79216824 2025-06-09,22:26:39.000,160,11086857,124365,0,1749507998,13871.645605780002,-14.455721760001325,53055.76421976 2025-06-09,22:26:40.000,160,11086957,124165,0,1749507999,13871.706232570003,-14.533262190001551,53055.876013680005 2025-06-09,22:26:41.000,160,11086926,124445,0,1749508000,13871.773595669998,-14.610802620001778,53055.91094928 2025-06-09,22:26:42.000,160,11086917,124245,0,1749508001,13871.847695079989,-14.631950009999855,53055.95985912 2025-06-09,22:26:43.000,160,11086919,124605,0,1749508002,13871.874640319998,-14.653097399997932,53055.952872 2025-06-09,22:26:44.000,160,11086949,124245,0,1749508003,13871.948739729989,-14.730637829998159,53056.043704560005 2025-06-09,22:26:45.000,160,11086898,124365,0,1749508004,13872.016102829999,-14.815227389997744,53056.05069168 2025-06-09,22:26:46.000,160,11086889,124085,0,1749508005,13872.083465929994,-14.850473040001816,53056.12056288 2025-06-09,22:26:47.000,160,11086923,124645,0,1749508006,13872.083465929994,-14.920964339995407,53056.07864016 2025-06-09,22:26:48.000,160,11086931,124245,0,1749508007,13872.11714748,-14.94211173000076,53056.17645984 2025-06-09,22:26:49.000,160,11086884,124405,0,1749508008,13872.15082902999,-14.977357379997557,53056.14152424 2025-06-09,22:26:50.000,160,11086863,125045,0,1749508009,13872.15756534,-14.94211173000076,53056.15549848001 2025-06-09,22:26:51.000,160,11086897,124925,0,1749508010,13872.204719509995,-14.970308249998197,53056.23934392 2025-06-09,22:26:52.000,160,11086887,124805,0,1749508011,13872.285555229995,-14.95620998999948,53056.27427952001 2025-06-09,22:26:53.000,160,11086867,125005,0,1749508012,13872.305764159995,-14.984406509996916,53056.24633104 2025-06-09,22:26:54.000,160,11086944,124605,0,1749508013,13872.33270939999,-15.019652160000987,53056.3371636 2025-06-09,22:26:55.000,160,11086870,124925,0,1749508014,13872.386599879996,-15.019652160000987,53056.448957520006 2025-06-09,22:26:56.000,160,11086918,124925,0,1749508015,13872.42028143,-15.07604519999586,53056.46293176 2025-06-09,22:26:57.000,160,11086867,124725,0,1749508016,13872.42028143,-15.08309432999522,53056.46991888001 2025-06-09,22:26:58.000,160,11086890,124725,0,1749508017,13872.474171909991,-15.13243823999801,53056.476906 2025-06-09,22:26:59.000,160,11086945,124925,0,1749508018,13872.528062389996,-15.17473302000144,53056.52581584 2025-06-09,22:27:00.000,160,11086891,124645,0,1749508019,13872.541535010001,-15.266371710000385,53056.595687040004 2025-06-09,22:27:01.000,160,11086945,124965,0,1749508020,13872.595425489992,-15.336863010001252,53056.60267416 2025-06-09,22:27:02.000,160,11086922,125005,0,1749508021,13872.602161800001,-15.435550829999556,53056.60267416 2025-06-09,22:27:03.000,160,11086886,124085,0,1749508022,13872.581952870001,-15.498993000001065,53056.63062264 2025-06-09,22:27:04.000,160,11086875,124365,0,1749508023,13872.581952870001,-15.639975599995523,53056.651584 2025-06-09,22:27:05.000,160,11086900,124285,0,1749508024,13872.555007629991,-15.738663420001103,53056.7214552 2025-06-09,22:27:06.000,160,11086913,124245,0,1749508025,13872.575216559992,-15.76685993999854,53056.74940368 2025-06-09,22:27:07.000,160,11086885,124205,0,1749508026,13872.588689179996,-15.865547759996844,53056.81228776 2025-06-09,22:27:08.000,160,11086959,124205,0,1749508027,13872.588689179996,-15.914891669999633,53056.84023624 2025-06-09,22:27:09.000,160,11086923,124325,0,1749508028,13872.595425489992,-15.964235579995147,53056.84023624 2025-06-09,22:27:10.000,160,11086872,124205,0,1749508029,13872.581952870001,-16.04882514000201,53056.82626200001 2025-06-09,22:27:11.000,160,11086881,124525,0,1749508030,13872.602161800001,-16.077021659999446,53056.896133199996 2025-06-09,22:27:12.000,160,11086902,124485,0,1749508031,13872.635843349992,-16.077021659999446,53056.952030160006 2025-06-09,22:27:13.000,160,11086920,124485,0,1749508032,13872.615634419992,-16.140463830000954,53056.92408168001 2025-06-09,22:27:14.000,160,11086960,124445,0,1749508033,13872.608898109997,-16.16161121999903,53056.952030160006 2025-06-09,22:27:15.000,160,11086877,124325,0,1749508034,13872.622370730001,-16.16866034999839,53056.92408168001 2025-06-09,22:27:16.000,160,11086915,124525,0,1749508035,13872.649315969997,-16.16161121999903,53057.0358756 2025-06-09,22:27:17.000,160,11086894,124485,0,1749508036,13872.682997520002,-16.16866034999839,53057.0358756 2025-06-09,22:27:18.000,160,11086938,124485,0,1749508037,13872.662788590002,-16.154562089999672,53057.02190136001 2025-06-09,22:27:19.000,160,11086886,123965,0,1749508038,13872.689733829997,-16.1193164399956,53057.00792712 2025-06-09,22:27:20.000,160,11086864,124445,0,1749508039,13872.723415380002,-16.055874270001368,53057.07779832 2025-06-09,22:27:21.000,160,11086895,124085,0,1749508040,13872.837932649993,-16.062923400000727,53057.098759680004 2025-06-09,22:27:22.000,160,11086880,124365,0,1749508041,13872.871614199998,-16.084070789998805,53057.16164376001 2025-06-09,22:27:23.000,160,11086913,124125,0,1749508042,13872.891823129998,-16.069972530000086,53057.16164376001 2025-06-09,22:27:24.000,160,11086929,124605,0,1749508043,13872.992867779998,-16.013579489997937,53057.175618 2025-06-09,22:27:25.000,160,11086971,124085,0,1749508044,13873.073703499998,-16.013579489997937,53057.22452784 2025-06-09,22:27:26.000,160,11086933,124485,0,1749508045,13873.100648739994,-15.921940799998993,53057.28042480001 2025-06-09,22:27:27.000,160,11086876,124325,0,1749508046,13873.181484459994,-15.879646019995562,53057.25946344001 2025-06-09,22:27:28.000,160,11086895,124325,0,1749508047,13873.194957079999,-15.900793410000915,53057.35728312001 2025-06-09,22:27:29.000,160,11086922,124205,0,1749508048,13873.147802909989,-15.893744280001556,53057.30837328001 2025-06-09,22:27:30.000,160,11086894,124205,0,1749508049,13873.120857669994,-15.921940799998993,53057.35728312001 2025-06-09,22:27:31.000,160,11086929,124285,0,1749508050,13873.080439809994,-15.921940799998993,53057.385231600005 2025-06-09,22:27:32.000,160,11086909,124405,0,1749508051,13873.073703499998,-15.921940799998993,53057.455102800006 2025-06-09,22:27:33.000,160,11086902,124325,0,1749508052,13873.019813019993,-15.94308818999707,53057.4201672 2025-06-09,22:27:34.000,160,11086933,124245,0,1749508053,13872.965922539988,-15.978333840001142,53057.455102800006 2025-06-09,22:27:35.000,160,11086891,124245,0,1749508054,13872.938977299993,-16.013579489997937,53057.49702552001 2025-06-09,22:27:36.000,160,11086916,124285,0,1749508055,13872.858141579993,-16.04882514000201,53057.51798688 2025-06-09,22:27:37.000,160,11086937,124445,0,1749508056,13872.777305859992,-16.077021659999446,53057.49702552001 2025-06-09,22:27:38.000,160,11086943,124405,0,1749508057,13872.730151689997,-16.091119919998164,53057.5599096 2025-06-09,22:27:39.000,160,11086894,124165,0,1749508058,13872.608898109997,-16.084070789998805,53057.51099976 2025-06-09,22:27:40.000,160,11086901,124125,0,1749508059,13872.568480249996,-16.062923400000727,53057.52497400001 2025-06-09,22:27:41.000,160,11086928,124205,0,1749508060,13872.541535010001,-15.971284710001783,53057.53196112 2025-06-09,22:27:42.000,160,11086891,124245,0,1749508061,13872.514589769991,-15.94308818999707,53057.552922480005 2025-06-09,22:27:43.000,160,11086946,124325,0,1749508062,13872.44049036,-15.893744280001556,53057.51798688 2025-06-09,22:27:44.000,160,11086942,124205,0,1749508063,13872.37312725999,-15.830302110000048,53057.52497400001 2025-06-09,22:27:45.000,160,11086908,124005,0,1749508064,13872.33270939999,-15.851449499998125,53057.57388384001 2025-06-09,22:27:46.000,160,11086934,124165,0,1749508065,13872.23166474999,-15.872596889996203,53057.601832320004 2025-06-09,22:27:47.000,160,11086915,124125,0,1749508066,13872.144092719995,-15.851449499998125,53057.52497400001 2025-06-09,22:27:48.000,160,11086896,124405,0,1749508067,13872.043048069994,-15.865547759996844,53057.552922480005 2025-06-09,22:27:49.000,160,11086903,123965,0,1749508068,13871.962212349994,-15.858498629997484,53057.53894824 2025-06-09,22:27:50.000,160,11086916,124205,0,1749508069,13871.834222459998,-15.879646019995562,53057.51798688 2025-06-09,22:27:51.000,160,11086937,124365,0,1749508070,13871.672551019998,-15.886695150002197,53057.53196112 2025-06-09,22:27:52.000,160,11086914,123965,0,1749508071,13871.537824819992,-15.928989929998352,53057.49702552001 2025-06-09,22:27:53.000,160,11086921,124085,0,1749508072,13871.389625999996,-15.95013731999643,53057.4900384 2025-06-09,22:27:54.000,160,11086894,123965,0,1749508073,13871.254899799991,-16.006530359998578,53057.504012640005 2025-06-09,22:27:55.000,160,11086907,124645,0,1749508074,13871.19427300999,-16.098169049997523,53057.434141440004 2025-06-09,22:27:56.000,160,11086916,124325,0,1749508075,13871.09322835999,-16.17570947999775,53057.44112856 2025-06-09,22:27:57.000,160,11086930,124245,0,1749508076,13871.01912895,-16.239151649999258,53057.40619296001 2025-06-09,22:27:58.000,160,11086887,124645,0,1749508077,13870.945029539995,-16.373085120001633,53057.41318008 2025-06-09,22:27:59.000,160,11086951,124085,0,1749508078,13870.945029539995,-16.422429029997147,53057.39221872 2025-06-09,22:28:00.000,160,11086894,124205,0,1749508079,13870.93829323,-16.499969459997374,53057.35728312001 2025-06-09,22:28:01.000,160,11086906,124045,0,1749508080,13870.93829323,-16.669148579996545,53057.30138616 2025-06-09,22:28:02.000,160,11086925,123844,0,1749508081,13870.89113905999,-16.774885530001484,53057.32234752 2025-06-09,22:28:03.000,160,11086910,123805,0,1749508082,13870.864193819994,-16.880622479999147,53057.287411920006 2025-06-09,22:28:04.000,160,11086913,124045,0,1749508083,13870.85072119999,-16.951113780000014,53057.29439904 2025-06-09,22:28:05.000,160,11086900,124325,0,1749508084,13870.864193819994,-17.099145510001108,53057.2454892 2025-06-09,22:28:06.000,160,11086948,124045,0,1749508085,13870.85072119999,-17.190784200000053,53057.18260512 2025-06-09,22:28:07.000,160,11086913,124165,0,1749508086,13870.783358099994,-17.25422637000156,53057.15465664 2025-06-09,22:28:08.000,160,11086869,123844,0,1749508087,13870.709258689989,-17.345865060000506,53057.14766952 2025-06-09,22:28:09.000,160,11086883,124325,0,1749508088,13870.675577139998,-17.45160200999817,53057.098759680004 2025-06-09,22:28:10.000,160,11086901,124165,0,1749508089,13870.594741419998,-17.515044179999677,53057.13369528 2025-06-09,22:28:11.000,160,11086926,123965,0,1749508090,13870.486960460003,-17.578486350001185,53057.049849840005 2025-06-09,22:28:12.000,160,11086855,124525,0,1749508091,13870.439806289993,-17.63487938999606,53057.07779832 2025-06-09,22:28:13.000,160,11086895,124005,0,1749508092,13870.406124740002,-17.705370689996926,53057.07081120001 2025-06-09,22:28:14.000,160,11086897,123765,0,1749508093,13870.305080090002,-17.78996024999651,53057.063824079996 2025-06-09,22:28:15.000,160,11086885,124205,0,1749508094,13870.197299129992,-17.818156770001224,53057.00792712 2025-06-09,22:28:16.000,160,11086897,124325,0,1749508095,13870.129936029996,-17.937991979997605,53056.952030160006 2025-06-09,22:28:17.000,160,11086873,124045,0,1749508096,13870.076045549991,-18.001434149999113,53056.97997864 2025-06-09,22:28:18.000,160,11086932,124085,0,1749508097,13870.028891379996,-18.03667979999591,53056.952030160006 2025-06-09,22:28:19.000,160,11086923,124285,0,1749508098,13869.968264589996,-18.07897457999934,53056.91010744 2025-06-09,22:28:20.000,160,11086881,124045,0,1749508099,13869.948055659996,-18.149465880000207,53056.93805592 2025-06-09,22:28:21.000,160,11086883,124085,0,1749508100,13869.92111042,-18.170613269998285,53056.91709456 2025-06-09,22:28:22.000,160,11086939,123844,0,1749508101,13869.927846729996,-18.241104569999152,53056.931068800004 2025-06-09,22:28:23.000,160,11086923,124085,0,1749508102,13869.927846729996,-18.290448480001942,53056.91010744 2025-06-09,22:28:24.000,160,11086920,124285,0,1749508103,13869.95479196999,-18.276350219995948,53056.91010744 2025-06-09,22:28:25.000,160,11086922,124165,0,1749508104,13870.015418759991,-18.2974976100013,53056.91709456 2025-06-09,22:28:26.000,160,11086899,124245,0,1749508105,13870.028891379996,-18.30454674000066,53056.81228776 2025-06-09,22:28:27.000,160,11086878,124005,0,1749508106,13870.123199720001,-18.26930108999659,53056.84722336 2025-06-09,22:28:28.000,160,11086903,123925,0,1749508107,13870.163617580001,-18.20585891999508,53056.86818472 2025-06-09,22:28:29.000,160,11086878,124125,0,1749508108,13870.204035440001,-18.184711529997003,53056.8611976 2025-06-09,22:28:30.000,160,11086921,124005,0,1749508109,13870.244453300002,-18.170613269998285,53056.81927488 2025-06-09,22:28:31.000,160,11086932,123844,0,1749508110,13870.284871160002,-18.121269359995495,53056.84722336 2025-06-09,22:28:32.000,160,11086899,123885,0,1749508111,13870.244453300002,-18.093072839998058,53056.88914608 2025-06-09,22:28:33.000,160,11086952,124325,0,1749508112,13870.177090199992,-18.114220229996135,53056.84023624 2025-06-09,22:28:34.000,160,11086887,123965,0,1749508113,13870.150144959996,-18.12831849000213,53056.86818472 2025-06-09,22:28:35.000,160,11086940,123885,0,1749508114,13870.197299129992,-18.170613269998285,53056.84722336 2025-06-09,22:28:36.000,160,11086958,123685,0,1749508115,13870.183826510001,-18.184711529997003,53056.87517184001 2025-06-09,22:28:37.000,160,11086907,123925,0,1749508116,13870.204035440001,-18.227006310000434,53056.84023624 2025-06-09,22:28:38.000,160,11086877,124005,0,1749508117,13870.244453300002,-18.283399349995307,53056.87517184001 2025-06-09,22:28:39.000,160,11086926,123725,0,1749508118,13870.311816399997,-18.31864499999938,53056.85421048001 2025-06-09,22:28:40.000,160,11086907,124005,0,1749508119,13870.332025329997,-18.417332819997682,53056.85421048001 2025-06-09,22:28:41.000,160,11086904,124085,0,1749508120,13870.426333670002,-18.452578470001754,53056.88914608 2025-06-09,22:28:42.000,160,11086922,124045,0,1749508121,13870.466751530003,-18.48077498999919,53056.84722336 2025-06-09,22:28:43.000,160,11086891,123725,0,1749508122,13870.527378319988,-18.49487324999791,53056.90312032001 2025-06-09,22:28:44.000,160,11086915,123965,0,1749508123,13870.574532489998,-18.508971509996627,53056.896133199996 2025-06-09,22:28:45.000,160,11086957,123965,0,1749508124,13870.601477729993,-18.44552933999512,53056.952030160006 2025-06-09,22:28:46.000,160,11086904,124165,0,1749508125,13870.608214039989,-18.459627600001113,53056.952030160006 2025-06-09,22:28:47.000,160,11086914,123965,0,1749508126,13870.648631899989,-18.44552933999512,53057.04286272001 2025-06-09,22:28:48.000,160,11086880,124165,0,1749508127,13870.628422969989,-18.375038040001527,53057.02190136001 2025-06-09,22:28:49.000,160,11086932,124085,0,1749508128,13870.608214039989,-18.332743259998097,53056.952030160006 2025-06-09,22:28:50.000,160,11086904,123885,0,1749508129,13870.608214039989,-18.2974976100013,53056.99395288001 2025-06-09,22:28:51.000,160,11086946,123805,0,1749508130,13870.520642009993,-18.219957180001074,53057.00792712 2025-06-09,22:28:52.000,160,11086928,124005,0,1749508131,13870.466751530003,-18.163564139998925,53057.000940000005 2025-06-09,22:28:53.000,160,11086949,123885,0,1749508132,13870.412861049997,-18.149465880000207,53057.000940000005 2025-06-09,22:28:54.000,160,11086916,123885,0,1749508133,13870.365706880002,-18.121269359995495,53057.000940000005 2025-06-09,22:28:55.000,160,11086861,123885,0,1749508134,13870.305080090002,-18.121269359995495,53056.97299152001 2025-06-09,22:28:56.000,160,11086908,124005,0,1749508135,13870.244453300002,-18.057827190001262,53057.00792712 2025-06-09,22:28:57.000,160,11086944,124085,0,1749508136,13870.251189609997,-18.057827190001262,53057.02190136001 2025-06-09,22:28:58.000,160,11086901,123805,0,1749508137,13870.257925919992,-18.02963066999655,53056.93805592 2025-06-09,22:28:59.000,160,11086854,123965,0,1749508138,13870.224244370002,-18.03667979999591,53056.952030160006 2025-06-09,22:29:00.000,160,11086942,123885,0,1749508139,13870.230980679997,-17.980286760001036,53056.952030160006 2025-06-09,22:29:01.000,160,11086885,123925,0,1749508140,13870.264662230002,-17.973237630001677,53056.952030160006 2025-06-09,22:29:02.000,160,11086918,123885,0,1749508141,13870.278134849992,-17.923893719998887,53056.92408168001 2025-06-09,22:29:03.000,160,11086923,123885,0,1749508142,13870.298343779992,-17.881598939995456,53056.99395288001 2025-06-09,22:29:04.000,160,11086860,123885,0,1749508143,13870.311816399997,-17.811107640001865,53056.93805592 2025-06-09,22:29:05.000,160,11086911,123844,0,1749508144,13870.352234259997,-17.761763729999075,53056.952030160006 2025-06-09,22:29:06.000,160,11086886,123805,0,1749508145,13870.392652119997,-17.698321559997567,53056.9660044 2025-06-09,22:29:07.000,160,11086894,123645,0,1749508146,13870.392652119997,-17.63487938999606,53056.97997864 2025-06-09,22:29:08.000,160,11086877,124005,0,1749508147,13870.332025329997,-17.592584609999903,53056.9660044 2025-06-09,22:29:09.000,160,11086876,124005,0,1749508148,13870.358970569992,-17.60668286999862,53056.91709456 2025-06-09,22:29:10.000,160,11086856,123844,0,1749508149,13870.291607469997,-17.592584609999903,53056.94504304001 2025-06-09,22:29:11.000,160,11086936,123925,0,1749508150,13870.278134849992,-17.60668286999862,53056.93805592 2025-06-09,22:29:12.000,160,11086889,123565,0,1749508151,13870.311816399997,-17.712419819996285,53056.95901728 2025-06-09,22:29:13.000,160,11086891,123645,0,1749508152,13870.305080090002,-17.761763729999075,53056.9660044 2025-06-09,22:29:14.000,160,11086869,124005,0,1749508153,13870.385915810002,-17.782911119997152,53056.952030160006 2025-06-09,22:29:15.000,160,11086884,123725,0,1749508154,13870.385915810002,-17.825205900000583,53056.99395288001 2025-06-09,22:29:16.000,160,11086955,123844,0,1749508155,13870.486960460003,-17.84635328999866,53057.0358756 2025-06-09,22:29:17.000,160,11086865,123925,0,1749508156,13870.554323559998,-17.85340241999802,53056.99395288001 2025-06-09,22:29:18.000,160,11086873,123925,0,1749508157,13870.594741419998,-17.86045154999738,53057.0358756 2025-06-09,22:29:19.000,160,11086922,123965,0,1749508158,13870.628422969989,-17.867500679996738,53057.0358756 2025-06-09,22:29:20.000,160,11086907,123844,0,1749508159,13870.588005109988,-17.80405850999523,53057.02190136001 2025-06-09,22:29:21.000,160,11086892,123765,0,1749508160,13870.601477729993,-17.775861989997793,53057.04286272001 2025-06-09,22:29:22.000,160,11086938,123925,0,1749508161,13870.601477729993,-17.761763729999075,53057.05683696 2025-06-09,22:29:23.000,160,11086930,123805,0,1749508162,13870.635159279998,-17.712419819996285,53057.05683696 2025-06-09,22:29:24.000,160,11086937,123965,0,1749508163,13870.581268799993,-17.705370689996926,53057.00792712 2025-06-09,22:29:25.000,160,11086890,123765,0,1749508164,13870.581268799993,-17.72651808000228,53057.000940000005 2025-06-09,22:29:26.000,160,11086925,123645,0,1749508165,13870.621686659993,-17.719468949995644,53057.05683696 2025-06-09,22:29:27.000,160,11086889,123405,0,1749508166,13870.588005109988,-17.72651808000228,53057.05683696 2025-06-09,22:29:28.000,160,11086883,123805,0,1749508167,13870.561059869993,-17.68422329999885,53057.04286272001 2025-06-09,22:29:29.000,160,11086891,124525,0,1749508168,13870.534114629998,-17.65602678000141,53057.04286272001 2025-06-09,22:29:30.000,160,11086878,124125,0,1749508169,13870.466751530003,-17.585535480000544,53057.063824079996 2025-06-09,22:29:31.000,160,11086896,124045,0,1749508170,13870.500433079993,-17.529142439998395,53057.08478544 2025-06-09,22:29:32.000,160,11086872,124325,0,1749508171,13870.466751530003,-17.543240699997114,53057.07081120001 2025-06-09,22:29:33.000,160,11086887,124445,0,1749508172,13870.399388429993,-17.479798529995605,53057.098759680004 2025-06-09,22:29:34.000,160,11086879,124365,0,1749508173,13870.419597359993,-17.43750374999945,53057.1057468 2025-06-09,22:29:35.000,160,11086861,124365,0,1749508174,13870.412861049997,-17.409307230002014,53057.1057468 2025-06-09,22:29:36.000,160,11086867,124525,0,1749508175,13870.426333670002,-17.38815983999666,53057.16164376001 2025-06-09,22:29:37.000,160,11086876,124325,0,1749508176,13870.365706880002,-17.374061579997942,53057.12670816 2025-06-09,22:29:38.000,160,11086906,124165,0,1749508177,13870.332025329997,-17.331766800001787,53057.09177256001 2025-06-09,22:29:39.000,160,11086882,124645,0,1749508178,13870.358970569992,-17.345865060000506,53057.15465664 2025-06-09,22:29:40.000,160,11086936,123325,0,1749508179,13870.358970569992,-17.317668539995793,53057.18959224001 2025-06-09,22:29:41.000,160,11086872,123685,0,1749508180,13870.305080090002,-17.317668539995793,53057.168630880005 2025-06-09,22:29:42.000,160,11086951,123765,0,1749508181,13870.291607469997,-17.324717669995152,53057.18959224001 2025-06-09,22:29:43.000,160,11086920,123565,0,1749508182,13870.284871160002,-17.331766800001787,53057.168630880005 2025-06-09,22:29:44.000,160,11086872,123685,0,1749508183,13870.338761639992,-17.338815930001147,53057.231514959996 2025-06-09,22:29:45.000,160,11086920,123725,0,1749508184,13870.311816399997,-17.345865060000506,53057.14068240001 2025-06-09,22:29:46.000,160,11086882,123645,0,1749508185,13870.284871160002,-17.352914189999865,53057.18959224001 2025-06-09,22:29:47.000,160,11086879,123885,0,1749508186,13870.291607469997,-17.3811107099973,53057.14068240001 2025-06-09,22:29:48.000,160,11086945,123645,0,1749508187,13870.332025329997,-17.367012449998583,53057.20356648 2025-06-09,22:29:49.000,160,11086861,123725,0,1749508188,13870.305080090002,-17.3811107099973,53057.1057468 2025-06-09,22:29:50.000,160,11086895,123645,0,1749508189,13870.291607469997,-17.338815930001147,53057.175618 2025-06-09,22:29:51.000,160,11086881,123725,0,1749508190,13870.318552709992,-17.317668539995793,53057.21055360001 2025-06-09,22:29:52.000,160,11086925,123805,0,1749508191,13870.284871160002,-17.296521149997716,53057.14766952 2025-06-09,22:29:53.000,160,11086873,123805,0,1749508192,13870.190562819997,-17.27537375999964,53057.11273392001 2025-06-09,22:29:54.000,160,11086925,123844,0,1749508193,13870.096254479991,-17.26832463000028,53057.13369528 2025-06-09,22:29:55.000,160,11086864,123645,0,1749508194,13870.069309239996,-17.247177240002202,53057.15465664 2025-06-09,22:29:56.000,160,11086842,123685,0,1749508195,13870.00194614,-17.21193158999813,53057.18959224001 2025-06-09,22:29:57.000,160,11086882,123685,0,1749508196,13869.97500089999,-17.20488245999877,53057.21055360001 2025-06-09,22:29:58.000,160,11086889,123565,0,1749508197,13869.86048363,-17.183735070000694,53057.175618 2025-06-09,22:29:59.000,160,11086887,124005,0,1749508198,13869.8402747,-17.233078979996208,53057.13369528 2025-06-09,22:30:00.000,160,11086940,123765,0,1749508199,13869.73923005,-17.25422637000156,53057.14068240001 2025-06-09,22:30:01.000,160,11086934,123645,0,1749508200,13869.665130639994,-17.282422889998998,53057.14068240001 2025-06-09,22:30:02.000,160,11086876,123844,0,1749508201,13869.6381854,-17.324717669995152,53057.15465664 2025-06-09,22:30:03.000,160,11086926,123405,0,1749508202,13869.604503849994,-17.359963319999224,53057.13369528 2025-06-09,22:30:04.000,160,11086884,123565,0,1749508203,13869.577558609999,-17.374061579997942,53057.14766952 2025-06-09,22:30:05.000,160,11086894,123885,0,1749508204,13869.523668129994,-17.423405490000732,53057.098759680004 2025-06-09,22:30:06.000,160,11086885,123605,0,1749508205,13869.530404439989,-17.465700269996887,53057.119721040006 2025-06-09,22:30:07.000,160,11086892,123525,0,1749508206,13869.55061336999,-17.48684766000224,53057.08478544 2025-06-09,22:30:08.000,160,11086943,123525,0,1749508207,13869.564085989994,-17.479798529995605,53057.12670816 2025-06-09,22:30:09.000,160,11086896,123645,0,1749508208,13869.537140749999,-17.479798529995605,53057.098759680004 2025-06-09,22:30:10.000,160,11086947,123925,0,1749508209,13869.489986579989,-17.465700269996887,53057.09177256001 2025-06-09,22:30:11.000,160,11086932,123685,0,1749508210,13869.469777649989,-17.43045462000009,53057.049849840005 2025-06-09,22:30:12.000,160,11086898,123605,0,1749508211,13869.436096099998,-17.409307230002014,53057.098759680004 2025-06-09,22:30:13.000,160,11086920,123485,0,1749508212,13869.429359789989,-17.3811107099973,53057.07081120001 2025-06-09,22:30:14.000,160,11086956,123365,0,1749508213,13869.436096099998,-17.3811107099973,53057.1057468 2025-06-09,22:30:15.000,160,11086870,124325,0,1749508214,13869.436096099998,-17.374061579997942,53057.119721040006 2025-06-09,22:30:16.000,160,11086902,123725,0,1749508215,13869.449568719989,-17.317668539995793,53057.07081120001 2025-06-09,22:30:17.000,160,11086945,123844,0,1749508216,13869.463041339994,-17.282422889998998,53057.07779832 2025-06-09,22:30:18.000,160,11086908,123525,0,1749508217,13869.422623479993,-17.25422637000156,53057.05683696 2025-06-09,22:30:19.000,160,11086866,123565,0,1749508218,13869.476513959999,-17.20488245999877,53057.119721040006 2025-06-09,22:30:20.000,160,11086901,123685,0,1749508219,13869.557349679999,-17.183735070000694,53057.09177256001 2025-06-09,22:30:21.000,160,11086910,123645,0,1749508220,13869.564085989994,-17.16258767999534,53057.049849840005 2025-06-09,22:30:22.000,160,11086951,123765,0,1749508221,13869.644921709994,-17.16258767999534,53057.12670816 2025-06-09,22:30:23.000,160,11086880,123925,0,1749508222,13869.685339569995,-17.141440289997263,53057.09177256001 2025-06-09,22:30:24.000,160,11086930,123605,0,1749508223,13869.75270266999,-17.120292899999185,53057.063824079996 2025-06-09,22:30:25.000,160,11086894,123645,0,1749508224,13869.826802079995,-17.09209638000175,53057.15465664 2025-06-09,22:30:26.000,160,11086904,123645,0,1749508225,13869.82006577,-17.106194640000467,53057.11273392001 2025-06-09,22:30:27.000,160,11086926,123565,0,1749508226,13869.95479196999,-17.085047249995114,53057.19657936 2025-06-09,22:30:28.000,160,11086921,123525,0,1749508227,13870.015418759991,-17.056850729997677,53057.22452784 2025-06-09,22:30:29.000,160,11086917,123605,0,1749508228,13870.109727099996,-17.007506820002163,53057.175618 2025-06-09,22:30:30.000,160,11086925,123645,0,1749508229,13870.143408650001,-16.97931029999745,53057.22452784 2025-06-09,22:30:31.000,160,11086858,123765,0,1749508230,13870.204035440001,-16.887671609998506,53057.22452784 2025-06-09,22:30:32.000,160,11086850,124005,0,1749508231,13870.251189609997,-16.908818999996583,53057.30837328001 2025-06-09,22:30:33.000,160,11086896,123844,0,1749508232,13870.311816399997,-16.781934660000843,53057.35728312001 2025-06-09,22:30:34.000,160,11086906,123165,0,1749508233,13870.305080090002,-16.739639879997412,53057.36427024 2025-06-09,22:30:35.000,160,11086888,123565,0,1749508234,13870.325289020002,-16.704394230000617,53057.40619296001 2025-06-09,22:30:36.000,160,11086851,123485,0,1749508235,13870.318552709992,-16.676197709995904,53057.44112856 2025-06-09,22:30:37.000,160,11086888,123485,0,1749508236,13870.352234259997,-16.64095205999911,53057.46208992 2025-06-09,22:30:38.000,160,11086887,123685,0,1749508237,13870.372443189997,-16.61275554000167,53057.44811568001 2025-06-09,22:30:39.000,160,11086877,123405,0,1749508238,13870.338761639992,-16.61275554000167,53057.455102800006 2025-06-09,22:30:40.000,160,11086938,123565,0,1749508239,13870.318552709992,-16.64095205999911,53057.46907704 2025-06-09,22:30:41.000,160,11086942,123525,0,1749508240,13870.332025329997,-16.6902959700019,53057.58785808 2025-06-09,22:30:42.000,160,11086905,123685,0,1749508241,13870.385915810002,-16.697345100001257,53057.566896719996 2025-06-09,22:30:43.000,160,11086852,124005,0,1749508242,13870.372443189997,-16.704394230000617,53057.59484520001 2025-06-09,22:30:44.000,160,11086880,123645,0,1749508243,13870.392652119997,-16.76078726999549,53057.59484520001 2025-06-09,22:30:45.000,160,11086955,123885,0,1749508244,13870.379179499992,-16.81013117999828,53057.58087096 2025-06-09,22:30:46.000,160,11086843,123645,0,1749508245,13870.345497950002,-16.880622479999147,53057.63676792 2025-06-09,22:30:47.000,160,11086928,123765,0,1749508246,13870.358970569992,-16.894720739997865,53057.60881944 2025-06-09,22:30:48.000,160,11086908,123645,0,1749508247,13870.365706880002,-16.85242596000171,53057.61580656001 2025-06-09,22:30:49.000,160,11086952,123685,0,1749508248,13870.385915810002,-16.901769869997224,53057.64375504001 2025-06-09,22:30:50.000,160,11086897,123844,0,1749508249,13870.426333670002,-16.894720739997865,53057.65074216 2025-06-09,22:30:51.000,160,11086851,123565,0,1749508250,13870.473487839998,-16.85947509000107,53057.72760048 2025-06-09,22:30:52.000,160,11086912,123565,0,1749508251,13870.460015219993,-16.838327699995716,53057.790484560006 2025-06-09,22:30:53.000,160,11086920,123445,0,1749508252,13870.520642009993,-16.86652422000043,53057.839394400005 2025-06-09,22:30:54.000,160,11086922,123525,0,1749508253,13870.581268799993,-16.86652422000043,53057.85336864 2025-06-09,22:30:55.000,160,11086895,123525,0,1749508254,13870.635159279998,-16.86652422000043,53057.839394400005 2025-06-09,22:30:56.000,160,11086905,123605,0,1749508255,13870.662104519994,-16.85947509000107,53057.91625272 2025-06-09,22:30:57.000,160,11086921,123765,0,1749508256,13870.736203929999,-16.81013117999828,53057.88131712001 2025-06-09,22:30:58.000,160,11086888,123645,0,1749508257,13870.81030333999,-16.767836400002125,53057.91625272 2025-06-09,22:30:59.000,160,11086954,123565,0,1749508258,13870.91134798999,-16.76078726999549,53057.97913680001 2025-06-09,22:31:00.000,160,11086910,123685,0,1749508259,13870.93829323,-16.697345100001257,53057.98612392 2025-06-09,22:31:01.000,160,11086868,123765,0,1749508260,13870.99218370999,-16.683246839995263,53057.98612392 2025-06-09,22:31:02.000,160,11086847,123725,0,1749508261,13871.09322835999,-16.655050319997827,53057.97214968 2025-06-09,22:31:03.000,160,11086844,123765,0,1749508262,13871.14038253,-16.598657279995678,53058.007085280005 2025-06-09,22:31:04.000,160,11086895,123645,0,1749508263,13871.20100932,-16.5775098899976,53058.104904960004 2025-06-09,22:31:05.000,160,11086896,123765,0,1749508264,13871.26163611,-16.52111684999545,53058.09093072 2025-06-09,22:31:06.000,160,11086923,123565,0,1749508265,13871.328999209996,-16.443576419995225,53058.125866320006 2025-06-09,22:31:07.000,160,11086944,123565,0,1749508266,13871.382889690001,-16.40128163999907,53058.104904960004 2025-06-09,22:31:08.000,160,11086916,123485,0,1749508267,13871.396362309992,-16.330790339998202,53058.19573752001 2025-06-09,22:31:09.000,160,11086834,123565,0,1749508268,13871.389625999996,-16.288495560002048,53058.18176328 2025-06-09,22:31:10.000,160,11086942,123645,0,1749508269,13871.409834929997,-16.196856869995827,53058.20971176 2025-06-09,22:31:11.000,160,11086878,123645,0,1749508270,13871.389625999996,-16.140463830000954,53058.21669888001 2025-06-09,22:31:12.000,160,11086905,123844,0,1749508271,13871.382889690001,-16.126365570002235,53058.20971176 2025-06-09,22:31:13.000,160,11086908,123885,0,1749508272,13871.349208139996,-16.062923400000727,53058.18176328 2025-06-09,22:31:14.000,160,11086864,123485,0,1749508273,13871.382889690001,-15.99243209999986,53058.27958296 2025-06-09,22:31:15.000,160,11086898,123805,0,1749508274,13871.308790279996,-15.921940799998993,53058.27958296 2025-06-09,22:31:16.000,160,11086910,123605,0,1749508275,13871.227954559996,-15.900793410000915,53058.32150568 2025-06-09,22:31:17.000,160,11086855,123805,0,1749508276,13871.20100932,-15.858498629997484,53058.31451856001 2025-06-09,22:31:18.000,160,11086867,123844,0,1749508277,13871.147118839996,-15.830302110000048,53058.37740264 2025-06-09,22:31:19.000,160,11086849,123685,0,1749508278,13871.11343728999,-15.81620385000133,53058.37041552 2025-06-09,22:31:20.000,160,11086893,123885,0,1749508279,13871.086492049995,-15.752761679999821,53058.41233824001 2025-06-09,22:31:21.000,160,11086892,123685,0,1749508280,13871.05954681,-15.745712550000462,53058.42631248 2025-06-09,22:31:22.000,160,11086867,123645,0,1749508281,13871.05281049999,-15.76685993999854,53058.43329960001 2025-06-09,22:31:23.000,160,11086896,123485,0,1749508282,13871.03260156999,-15.75981080999918,53058.48220944001 2025-06-09,22:31:24.000,160,11086892,123725,0,1749508283,13871.046074189995,-15.75981080999918,53058.51714504 2025-06-09,22:31:25.000,160,11086891,123685,0,1749508284,13871.03260156999,-15.780958199997258,53058.52413216 2025-06-09,22:31:26.000,160,11086896,123844,0,1749508285,13870.924820609995,-15.788007329996617,53058.51714504 2025-06-09,22:31:27.000,160,11086906,123805,0,1749508286,13870.9180843,-15.795056459995976,53058.50317080001 2025-06-09,22:31:28.000,160,11086898,123645,0,1749508287,13870.945029539995,-15.802105589995335,53058.53111928001 2025-06-09,22:31:29.000,160,11086871,123485,0,1749508288,13870.965238469995,-15.851449499998125,53058.559067760005 2025-06-09,22:31:30.000,160,11086896,123485,0,1749508289,13870.95850216,-15.844400369998766,53058.58002912001 2025-06-09,22:31:31.000,160,11086897,123765,0,1749508290,13870.945029539995,-15.830302110000048,53058.62195184001 2025-06-09,22:31:32.000,160,11086892,123565,0,1749508291,13870.99218370999,-15.844400369998766,53058.69881016001 2025-06-09,22:31:33.000,160,11086868,123605,0,1749508292,13871.01239263999,-15.886695150002197,53058.63592608 2025-06-09,22:31:34.000,160,11086895,123565,0,1749508293,13870.95850216,-15.893744280001556,53058.7127844 2025-06-09,22:31:35.000,160,11086884,123685,0,1749508294,13870.9180843,-15.907842540000274,53058.70579728 2025-06-09,22:31:36.000,160,11086837,123605,0,1749508295,13870.85072119999,-15.865547759996844,53058.70579728 2025-06-09,22:31:37.000,160,11086892,123565,0,1749508296,13870.823775959994,-15.872596889996203,53058.740732879996 2025-06-09,22:31:38.000,160,11086856,123725,0,1749508297,13870.783358099994,-15.830302110000048,53058.69881016001 2025-06-09,22:31:39.000,160,11086833,123805,0,1749508298,13870.689049759989,-15.858498629997484,53058.71977152001 2025-06-09,22:31:40.000,160,11086904,123645,0,1749508299,13870.621686659993,-15.872596889996203,53058.71977152001 2025-06-09,22:31:41.000,160,11086881,123605,0,1749508300,13870.561059869993,-15.886695150002197,53058.775668480004 2025-06-09,22:31:42.000,160,11086877,123885,0,1749508301,13870.493696769998,-15.851449499998125,53058.74772000001 2025-06-09,22:31:43.000,160,11086854,123525,0,1749508302,13870.466751530003,-15.872596889996203,53058.81759120001 2025-06-09,22:31:44.000,160,11086861,123485,0,1749508303,13870.439806289993,-15.851449499998125,53058.796629840006 2025-06-09,22:31:45.000,160,11086929,123485,0,1749508304,13870.399388429993,-15.823252980000689,53058.80361696 2025-06-09,22:31:46.000,160,11086899,123844,0,1749508305,13870.365706880002,-15.830302110000048,53058.796629840006 2025-06-09,22:31:47.000,160,11086898,123685,0,1749508306,13870.325289020002,-15.886695150002197,53058.775668480004 2025-06-09,22:31:48.000,160,11086860,123685,0,1749508307,13870.284871160002,-15.921940799998993,53058.83156544 2025-06-09,22:31:49.000,160,11086876,123685,0,1749508308,13870.224244370002,-15.921940799998993,53058.775668480004 2025-06-09,22:31:50.000,160,11086905,123685,0,1749508309,13870.183826510001,-15.964235579995147,53058.775668480004 2025-06-09,22:31:51.000,160,11086903,123685,0,1749508310,13870.210771749997,-15.964235579995147,53058.80361696 2025-06-09,22:31:52.000,160,11086867,123844,0,1749508311,13870.224244370002,-15.978333840001142,53058.76868136001 2025-06-09,22:31:53.000,160,11086893,123565,0,1749508312,13870.264662230002,-16.006530359998578,53058.8525268 2025-06-09,22:31:54.000,160,11086914,123565,0,1749508313,13870.271398539997,-16.006530359998578,53058.83156544 2025-06-09,22:31:55.000,160,11086904,123605,0,1749508314,13870.338761639992,-16.04882514000201,53058.7826556 2025-06-09,22:31:56.000,160,11086917,123965,0,1749508315,13870.345497950002,-15.999481229999219,53058.83156544 2025-06-09,22:31:57.000,160,11086890,123844,0,1749508316,13870.453278909998,-15.9853829700005,53058.85951392 2025-06-09,22:31:58.000,160,11086937,123605,0,1749508317,13870.540850939993,-15.921940799998993,53058.97130784 2025-06-09,22:31:59.000,160,11086890,123765,0,1749508318,13870.621686659993,-15.837351239999407,53058.943359360004 2025-06-09,22:32:00.000,160,11086911,123844,0,1749508319,13870.742940239994,-15.75981080999918,53058.97829496 2025-06-09,22:32:01.000,160,11086882,123645,0,1749508320,13870.85072119999,-15.689319509998313,53059.02021768 2025-06-09,22:32:02.000,160,11086930,123765,0,1749508321,13870.93829323,-15.639975599995523,53059.0272048 2025-06-09,22:32:03.000,160,11086906,123725,0,1749508322,13871.07301942999,-15.58358256000065,53059.06912752 2025-06-09,22:32:04.000,160,11086928,123685,0,1749508323,13871.20100932,-15.506042130000424,53059.06912752 2025-06-09,22:32:05.000,160,11086894,123725,0,1749508324,13871.275108729991,-15.400305179995485,53059.11803736 2025-06-09,22:32:06.000,160,11086885,123844,0,1749508325,13871.450252789997,-15.336863010001252,53059.09008888 2025-06-09,22:32:07.000,160,11086891,123605,0,1749508326,13871.537824819992,-15.280469969999103,53059.12502448001 2025-06-09,22:32:08.000,160,11086866,123605,0,1749508327,13871.652342089998,-15.202929539998877,53059.21585704 2025-06-09,22:32:09.000,160,11086918,124325,0,1749508328,13871.766859359988,-15.195880409999518,53059.20188280001 2025-06-09,22:32:10.000,160,11086842,123565,0,1749508329,13871.867904009989,-15.167683890002081,53059.26476688 2025-06-09,22:32:11.000,160,11086891,124405,0,1749508330,13871.982421279994,-15.08309432999522,53059.25777976 2025-06-09,22:32:12.000,160,11086911,124285,0,1749508331,13872.04978437999,-15.097192590001214,53059.327650960004 2025-06-09,22:32:13.000,160,11086890,124325,0,1749508332,13872.11714748,-15.005553900002269,53059.39053504001 2025-06-09,22:32:14.000,160,11086910,124285,0,1749508333,13872.19124688999,-14.963259119998838,53059.397522160005 2025-06-09,22:32:15.000,160,11086876,124285,0,1749508334,13872.27208260999,-14.920964339995407,53059.4813676 2025-06-09,22:32:16.000,160,11086939,123645,0,1749508335,13872.29902785,-14.864571300000534,53059.54425168 2025-06-09,22:32:17.000,160,11086936,123285,0,1749508336,13872.25187367999,-14.843423909995181,53059.53027744 2025-06-09,22:32:18.000,160,11086893,124165,0,1749508337,13872.265346299995,-14.730637829998159,53059.565213040005 2025-06-09,22:32:19.000,160,11086896,124565,0,1749508338,13872.27208260999,-14.702441310000722,53059.65604560001 2025-06-09,22:32:20.000,160,11086864,124245,0,1749508339,13872.265346299995,-14.617851750001137,53059.69796832 2025-06-09,22:32:21.000,160,11086867,124325,0,1749508340,13872.25187367999,-14.624900880000496,53059.71892968 2025-06-09,22:32:22.000,160,11086864,124645,0,1749508341,13872.21145581999,-14.610802620001778,53059.72591680001 2025-06-09,22:32:23.000,160,11086873,124125,0,1749508342,13872.15756534,-14.66719565999665,53059.75386528001 2025-06-09,22:32:24.000,160,11086890,124085,0,1749508343,13872.11714748,-14.695392180001363,53059.74687816 2025-06-09,22:32:25.000,160,11086875,124165,0,1749508344,13872.06999330999,-14.829325649996463,53059.73989104 2025-06-09,22:32:26.000,160,11086865,124405,0,1749508345,13872.09693855,-14.913915209996048,53059.78880088 2025-06-09,22:32:27.000,160,11086851,123685,0,1749508346,13872.05652069,-15.090143460001855,53059.77482664001 2025-06-09,22:32:28.000,160,11086886,123525,0,1749508347,13872.123883789995,-15.224076929996954,53059.80976224 2025-06-09,22:32:29.000,160,11086878,123844,0,1749508348,13872.17777427,-15.35801039999933,53059.781813760004 2025-06-09,22:32:30.000,160,11086876,123525,0,1749508349,13872.23840106,-15.484894740002346,53059.85867208 2025-06-09,22:32:31.000,160,11086896,123725,0,1749508350,13872.265346299995,-15.639975599995523,53059.87264632001 2025-06-09,22:32:32.000,160,11086871,123725,0,1749508351,13872.305764159995,-15.731614290001744,53059.85867208 2025-06-09,22:32:33.000,160,11086879,123805,0,1749508352,13872.35965464,-15.865547759996844,53059.85867208 2025-06-09,22:32:34.000,160,11086885,123765,0,1749508353,13872.35291832999,-15.964235579995147,53059.83771072 2025-06-09,22:32:35.000,160,11086862,123645,0,1749508354,13872.35965464,-16.041776009995374,53059.87963344 2025-06-09,22:32:36.000,160,11086881,123885,0,1749508355,13872.37986357,-16.055874270001368,53059.949504640004 2025-06-09,22:32:37.000,160,11086843,124005,0,1749508356,13872.37986357,-16.069972530000086,53059.949504640004 2025-06-09,22:32:38.000,160,11086898,123965,0,1749508357,13872.366390949996,-16.084070789998805,53060.019375840006 2025-06-09,22:32:39.000,160,11086862,123645,0,1749508358,13872.346182019995,-16.105218179996882,53060.0054016 2025-06-09,22:32:40.000,160,11086923,123965,0,1749508359,13872.366390949996,-16.133414700001595,53060.01238872001 2025-06-09,22:32:41.000,160,11086825,123844,0,1749508360,13872.37986357,-16.1193164399956,53060.02636296 2025-06-09,22:32:42.000,160,11086898,124005,0,1749508361,13872.447226669996,-16.091119919998164,53060.117195520004 2025-06-09,22:32:43.000,160,11086885,123844,0,1749508362,13872.494380839991,-16.105218179996882,53060.10322128 2025-06-09,22:32:44.000,160,11086933,123965,0,1749508363,13872.501117150001,-16.04882514000201,53060.15911824001 2025-06-09,22:32:45.000,160,11086896,123805,0,1749508364,13872.528062389996,-16.062923400000727,53060.15213112 2025-06-09,22:32:46.000,160,11086908,123645,0,1749508365,13872.595425489992,-16.034726879996015,53060.138156880006 2025-06-09,22:32:47.000,160,11086850,123844,0,1749508366,13872.676261209992,-15.9853829700005,53060.12418264 2025-06-09,22:32:48.000,160,11086891,123565,0,1749508367,13872.716679069992,-15.971284710001783,53060.18007960001 2025-06-09,22:32:49.000,160,11086886,123645,0,1749508368,13872.750360619997,-15.907842540000274,53060.20802808001 2025-06-09,22:32:50.000,160,11086865,124045,0,1749508369,13872.784042170002,-15.872596889996203,53060.22200232 2025-06-09,22:32:51.000,160,11086862,123805,0,1749508370,13872.878350509993,-15.80915472000197,53060.319822 2025-06-09,22:32:52.000,160,11086830,123645,0,1749508371,13872.878350509993,-15.731614290001744,53060.36174472 2025-06-09,22:32:53.000,160,11086941,123685,0,1749508372,13872.938977299993,-15.71046689999639,53060.3896932 2025-06-09,22:32:54.000,160,11086872,123885,0,1749508373,13872.918768369993,-15.639975599995523,53060.36174472 2025-06-09,22:32:55.000,160,11086903,123525,0,1749508374,13872.945713609988,-15.604729949998728,53060.41764168 2025-06-09,22:32:56.000,160,11086890,124005,0,1749508375,13872.972658849998,-15.548336909996578,53060.42462880001 2025-06-09,22:32:57.000,160,11086922,124085,0,1749508376,13872.986131469988,-15.548336909996578,53060.50847424 2025-06-09,22:32:58.000,160,11086923,123844,0,1749508377,13872.959186229993,-15.513091259999783,53060.49450000001 2025-06-09,22:32:59.000,160,11086879,123605,0,1749508378,13872.972658849998,-15.435550829999556,53060.55039696 2025-06-09,22:33:00.000,160,11086892,123844,0,1749508379,13872.912032059998,-15.365059529998689,53060.51546136001 2025-06-09,22:33:01.000,160,11086869,123525,0,1749508380,13872.831196339997,-15.393256049996126,53060.54340984001 2025-06-09,22:33:02.000,160,11086896,123565,0,1749508381,13872.797514789992,-15.40735431000212,53060.54340984001 2025-06-09,22:33:03.000,160,11086910,123765,0,1749508382,13872.696470139992,-15.428501700000197,53060.51546136001 2025-06-09,22:33:04.000,160,11086836,123844,0,1749508383,13872.649315969997,-15.414403440001479,53060.620268160004 2025-06-09,22:33:05.000,160,11086850,123685,0,1749508384,13872.595425489992,-15.449649089998275,53060.690139360006 2025-06-09,22:33:06.000,160,11086880,123685,0,1749508385,13872.548271319996,-15.463747349996993,53060.641229520006 2025-06-09,22:33:07.000,160,11086923,123485,0,1749508386,13872.474171909991,-15.506042130000424,53060.69712648 2025-06-09,22:33:08.000,160,11086851,123685,0,1749508387,13872.467435599996,-15.548336909996578,53060.69712648 2025-06-09,22:33:09.000,160,11086868,123805,0,1749508388,13872.386599879996,-15.611779079998087,53060.690139360006 2025-06-09,22:33:10.000,160,11086881,123844,0,1749508389,13872.305764159995,-15.647024730002158,53060.68315224001 2025-06-09,22:33:11.000,160,11086877,123885,0,1749508390,13872.25860999,-15.682270379998954,53060.75302344 2025-06-09,22:33:12.000,160,11086880,123645,0,1749508391,13872.245137369995,-15.724565159995109,53060.80193328001 2025-06-09,22:33:13.000,160,11086865,123765,0,1749508392,13872.17103795999,-15.780958199997258,53060.787959040004 2025-06-09,22:33:14.000,160,11086909,123725,0,1749508393,13872.13735641,-15.872596889996203,53060.76699768 2025-06-09,22:33:15.000,160,11086879,123645,0,1749508394,13872.13735641,-15.900793410000915,53060.82289464 2025-06-09,22:33:16.000,160,11086905,123885,0,1749508395,13872.02957544999,-15.93603905999771,53060.79494616 2025-06-09,22:33:17.000,160,11086886,123725,0,1749508396,13871.888112939989,-16.034726879996015,53060.836868880004 2025-06-09,22:33:18.000,160,11086849,123765,0,1749508397,13871.874640319998,-16.055874270001368,53060.87879160001 2025-06-09,22:33:19.000,160,11086902,123565,0,1749508398,13871.867904009989,-16.084070789998805,53060.89276584 2025-06-09,22:33:20.000,160,11086911,123485,0,1749508399,13871.787068289988,-16.16866034999839,53060.82988176001 2025-06-09,22:33:21.000,160,11086876,123685,0,1749508400,13871.719705189993,-16.154562089999672,53060.87879160001 2025-06-09,22:33:22.000,160,11086893,123565,0,1749508401,13871.584978990002,-16.17570947999775,53060.82289464 2025-06-09,22:33:23.000,160,11086877,123285,0,1749508402,13871.524352200002,-16.239151649999258,53060.89276584 2025-06-09,22:33:24.000,160,11086921,123765,0,1749508403,13871.436780169992,-16.274397299996053,53060.87879160001 2025-06-09,22:33:25.000,160,11086911,123325,0,1749508404,13871.369417069996,-16.267348169996694,53060.87180448 2025-06-09,22:33:26.000,160,11086891,123485,0,1749508405,13871.328999209996,-16.246200779998617,53060.79494616 2025-06-09,22:33:27.000,160,11086895,123485,0,1749508406,13871.275108729991,-16.295544690001407,53060.79494616 2025-06-09,22:33:28.000,160,11086916,123685,0,1749508407,13871.254899799991,-16.267348169996694,53060.7739848 2025-06-09,22:33:29.000,160,11086932,123605,0,1749508408,13871.207745629996,-16.260299039997335,53060.75302344 2025-06-09,22:33:30.000,160,11086940,124085,0,1749508409,13871.214481939991,-16.260299039997335,53060.76699768 2025-06-09,22:33:31.000,160,11086853,123525,0,1749508410,13871.227954559996,-16.288495560002048,53060.82289464 2025-06-09,22:33:32.000,160,11086881,123765,0,1749508411,13871.234690869991,-16.330790339998202,53060.7739848 2025-06-09,22:33:33.000,160,11086881,123405,0,1749508412,13871.275108729991,-16.35898685999564,53060.81590752 2025-06-09,22:33:34.000,160,11086907,123685,0,1749508413,13871.302053970001,-16.373085120001633,53060.808920400006 2025-06-09,22:33:35.000,160,11086865,123445,0,1749508414,13871.302053970001,-16.40833076999843,53060.81590752 2025-06-09,22:33:36.000,160,11086906,123645,0,1749508415,13871.315526589991,-16.443576419995225,53060.78097192001 2025-06-09,22:33:37.000,160,11086900,123325,0,1749508416,13871.308790279996,-16.478822069999296,53060.787959040004 2025-06-09,22:33:38.000,160,11086844,124005,0,1749508417,13871.315526589991,-16.443576419995225,53060.80193328001 2025-06-09,22:33:39.000,160,11086907,123725,0,1749508418,13871.268372419996,-16.436527289995865,53060.81590752 2025-06-09,22:33:40.000,160,11086922,123485,0,1749508419,13871.248163489996,-16.415379899997788,53060.836868880004 2025-06-09,22:33:41.000,160,11086862,123325,0,1749508420,13871.295317659991,-16.380134250000992,53060.86481736 2025-06-09,22:33:42.000,160,11086892,123605,0,1749508421,13871.288581349996,-16.260299039997335,53060.88577872 2025-06-09,22:33:43.000,160,11086904,123565,0,1749508422,13871.302053970001,-16.21095513000182,53060.82289464 2025-06-09,22:33:44.000,160,11086892,123485,0,1749508423,13871.254899799991,-16.098169049997523,53060.857830240006 2025-06-09,22:33:45.000,160,11086903,123765,0,1749508424,13871.254899799991,-16.062923400000727,53060.87180448 2025-06-09,22:33:46.000,160,11086831,123605,0,1749508425,13871.214481939991,-15.957186449995788,53060.87180448 2025-06-09,22:33:47.000,160,11086897,123525,0,1749508426,13871.248163489996,-15.914891669999633,53060.88577872 2025-06-09,22:33:48.000,160,11086887,123645,0,1749508427,13871.187536699996,-15.893744280001556,53060.906740080005 2025-06-09,22:33:49.000,160,11086902,123445,0,1749508428,13871.22121825,-15.893744280001556,53060.89975296001 2025-06-09,22:33:50.000,160,11086955,123365,0,1749508429,13871.207745629996,-15.886695150002197,53060.92770144001 2025-06-09,22:33:51.000,160,11086900,123885,0,1749508430,13871.187536699996,-15.886695150002197,53060.89276584 2025-06-09,22:33:52.000,160,11086870,123645,0,1749508431,13871.19427300999,-15.914891669999633,53060.92071432 2025-06-09,22:33:53.000,160,11086915,123685,0,1749508432,13871.19427300999,-15.914891669999633,53060.94866280001 2025-06-09,22:33:54.000,160,11086886,123605,0,1749508433,13871.13364621999,-15.964235579995147,53060.96962416001 2025-06-09,22:33:55.000,160,11086915,123645,0,1749508434,13871.106700979995,-16.006530359998578,53060.96962416001 2025-06-09,22:33:56.000,160,11086913,123445,0,1749508435,13871.07301942999,-16.027677749996656,53060.9835984 2025-06-09,22:33:57.000,160,11086842,123325,0,1749508436,13871.05281049999,-16.11226730999624,53060.99757264001 2025-06-09,22:33:58.000,160,11086916,124005,0,1749508437,13871.005656329995,-16.1193164399956,53060.976611280006 2025-06-09,22:33:59.000,160,11086873,123445,0,1749508438,13871.05281049999,-16.16866034999839,53060.906740080005 2025-06-09,22:34:00.000,160,11086875,123325,0,1749508439,13871.066283119995,-16.260299039997335,53060.96962416001 2025-06-09,22:34:01.000,160,11086872,123565,0,1749508440,13871.086492049995,-16.288495560002048,53060.906740080005 2025-06-09,22:34:02.000,160,11086875,123405,0,1749508441,13871.11343728999,-16.33783946999756,53060.955649920004 2025-06-09,22:34:03.000,160,11086890,123645,0,1749508442,13871.09996467,-16.330790339998202,53061.004559760004 2025-06-09,22:34:04.000,160,11086892,123525,0,1749508443,13871.106700979995,-16.380134250000992,53060.96962416001 2025-06-09,22:34:05.000,160,11086866,123685,0,1749508444,13871.147118839996,-16.38718338000035,53060.976611280006 2025-06-09,22:34:06.000,160,11086909,123445,0,1749508445,13871.17406407999,-16.40128163999907,53060.99757264001 2025-06-09,22:34:07.000,160,11086894,123645,0,1749508446,13871.20100932,-16.38718338000035,53060.89975296001 2025-06-09,22:34:08.000,160,11086856,123325,0,1749508447,13871.19427300999,-16.35898685999564,53060.96962416001 2025-06-09,22:34:09.000,160,11086885,123685,0,1749508448,13871.22121825,-16.35193772999628,53060.94866280001 2025-06-09,22:34:10.000,160,11086840,123285,0,1749508449,13871.22121825,-16.34488859999692,53060.99757264001 2025-06-09,22:34:11.000,160,11086861,123325,0,1749508450,13871.22121825,-16.323741209998843,53060.93468856 2025-06-09,22:34:12.000,160,11086882,123365,0,1749508451,13871.20100932,-16.260299039997335,53060.976611280006 2025-06-09,22:34:13.000,160,11086912,123565,0,1749508452,13871.24142718,-16.281446429995412,53060.955649920004 2025-06-09,22:34:14.000,160,11086847,123525,0,1749508453,13871.234690869991,-16.2321025199999,53060.94167568 2025-06-09,22:34:15.000,160,11086863,123325,0,1749508454,13871.20100932,-16.22505339000054,53060.99757264001 2025-06-09,22:34:16.000,160,11086902,123525,0,1749508455,13871.227954559996,-16.196856869995827,53061.025521120006 2025-06-09,22:34:17.000,160,11086880,123565,0,1749508456,13871.275108729991,-16.196856869995827,53061.06045672 2025-06-09,22:34:18.000,160,11086916,123565,0,1749508457,13871.308790279996,-16.18275860999711,53061.0534696 2025-06-09,22:34:19.000,160,11086884,123885,0,1749508458,13871.349208139996,-16.189807739996468,53061.08141808 2025-06-09,22:34:20.000,160,11086851,123485,0,1749508459,13871.382889690001,-16.154562089999672,53061.0534696 2025-06-09,22:34:21.000,160,11086881,123325,0,1749508460,13871.396362309992,-16.196856869995827,53061.01154688 2025-06-09,22:34:22.000,160,11086870,123645,0,1749508461,13871.409834929997,-16.16866034999839,53061.03250824 2025-06-09,22:34:23.000,160,11086909,123445,0,1749508462,13871.396362309992,-16.16161121999903,53060.99058552 2025-06-09,22:34:24.000,160,11086880,123445,0,1749508463,13871.490670649997,-16.189807739996468,53061.025521120006 2025-06-09,22:34:25.000,160,11086888,123525,0,1749508464,13871.544561130002,-16.1193164399956,53061.04648248001 2025-06-09,22:34:26.000,160,11086927,123525,0,1749508465,13871.605187920002,-16.1193164399956,53061.01853400001 2025-06-09,22:34:27.000,160,11086890,123325,0,1749508466,13871.638869469993,-16.027677749996656,53061.01853400001 2025-06-09,22:34:28.000,160,11086853,123485,0,1749508467,13871.692759949998,-15.900793410000915,53061.06744384001 2025-06-09,22:34:29.000,160,11086876,123205,0,1749508468,13871.780331979993,-15.823252980000689,53061.025521120006 2025-06-09,22:34:30.000,160,11086883,123605,0,1749508469,13871.807277219988,-15.738663420001103,53061.06045672 2025-06-09,22:34:31.000,160,11086884,123605,0,1749508470,13871.874640319998,-15.59063169000001,53061.01154688 2025-06-09,22:34:32.000,160,11086871,123525,0,1749508471,13871.98915758999,-15.456698219997634,53061.11635368001 2025-06-09,22:34:33.000,160,11086952,123165,0,1749508472,13872.05652069,-15.343912140000612,53061.06744384001 2025-06-09,22:34:34.000,160,11086882,123445,0,1749508473,13872.07672962,-15.224076929996954,53061.123340800004 2025-06-09,22:34:35.000,160,11086848,123605,0,1749508474,13872.15082902999,-15.118339979999291,53061.10237944 2025-06-09,22:34:36.000,160,11086927,123445,0,1749508475,13872.204719509995,-14.991455639996275,53061.15128928 2025-06-09,22:34:37.000,160,11086865,123485,0,1749508476,13872.245137369995,-14.89981694999733,53061.123340800004 2025-06-09,22:34:38.000,160,11086896,123405,0,1749508477,13872.31923678,-14.822276519997104,53061.1582764 2025-06-09,22:34:39.000,160,11086879,123285,0,1749508478,13872.325973089995,-14.751785219996236,53061.123340800004 2025-06-09,22:34:40.000,160,11086912,123325,0,1749508479,13872.42028143,-14.702441310000722,53061.23513472001 2025-06-09,22:34:41.000,160,11086903,123365,0,1749508480,13872.433754049991,-14.709490440000081,53061.27705744 2025-06-09,22:34:42.000,160,11086936,123285,0,1749508481,13872.39333618999,-14.7235886999988,53061.24910896 2025-06-09,22:34:43.000,160,11086863,123365,0,1749508482,13872.41354511999,-14.67424478999601,53061.26308320001 2025-06-09,22:34:44.000,160,11086910,123365,0,1749508483,13872.42028143,-14.730637829998159,53061.24910896 2025-06-09,22:34:45.000,160,11086921,123005,0,1749508484,13872.427017739996,-14.7235886999988,53061.27705744 2025-06-09,22:34:46.000,160,11086896,123325,0,1749508485,13872.41354511999,-14.751785219996236,53061.24910896 2025-06-09,22:34:47.000,160,11086874,123485,0,1749508486,13872.46069929,-14.794079999999667,53061.27007032 2025-06-09,22:34:48.000,160,11086925,123125,0,1749508487,13872.487644529996,-14.794079999999667,53061.27007032 2025-06-09,22:34:49.000,160,11086858,123205,0,1749508488,13872.555007629991,-14.808178259998385,53061.22116048 2025-06-09,22:34:50.000,160,11086849,123405,0,1749508489,13872.541535010001,-14.822276519997104,53061.1582764 2025-06-09,22:34:51.000,160,11086863,123365,0,1749508490,13872.521326080001,-14.787030870000308,53061.22116048 2025-06-09,22:34:52.000,160,11086901,123285,0,1749508491,13872.555007629991,-14.815227389997744,53061.35391576001 2025-06-09,22:34:53.000,160,11086899,123805,0,1749508492,13872.534798699991,-14.77293261000159,53061.32596728 2025-06-09,22:34:54.000,160,11086851,123245,0,1749508493,13872.507853459996,-14.801129129999026,53061.311993040006 2025-06-09,22:34:55.000,160,11086905,123245,0,1749508494,13872.453962979991,-14.758834349995595,53061.2980188 2025-06-09,22:34:56.000,160,11086865,123485,0,1749508495,13872.44049036,-14.751785219996236,53061.28404456001 2025-06-09,22:34:57.000,160,11086876,123165,0,1749508496,13872.386599879996,-14.822276519997104,53061.27705744 2025-06-09,22:34:58.000,160,11086900,123325,0,1749508497,13872.346182019995,-14.871620429999894,53061.32596728 2025-06-09,22:34:59.000,160,11086904,123205,0,1749508498,13872.325973089995,-14.920964339995407,53061.2980188 2025-06-09,22:35:00.000,160,11086915,123165,0,1749508499,13872.31250046999,-15.012603030001628,53061.291031680004 2025-06-09,22:35:01.000,160,11086855,123445,0,1749508500,13872.27881892,-15.019652160000987,53061.27705744 2025-06-09,22:35:02.000,160,11086894,123245,0,1749508501,13872.27881892,-15.07604519999586,53061.2980188 2025-06-09,22:35:03.000,160,11086856,123365,0,1749508502,13872.25187367999,-15.111290849999932,53061.26308320001 2025-06-09,22:35:04.000,160,11086858,123325,0,1749508503,13872.23840106,-15.167683890002081,53061.27007032 2025-06-09,22:35:05.000,160,11086890,123685,0,1749508504,13872.25860999,-15.188831280000159,53061.30500592001 2025-06-09,22:35:06.000,160,11086882,123125,0,1749508505,13872.204719509995,-15.252273450001667,53061.18622488001 2025-06-09,22:35:07.000,160,11086897,123485,0,1749508506,13872.19124688999,-15.294568229997822,53061.18622488001 2025-06-09,22:35:08.000,160,11086868,123645,0,1749508507,13872.17103795999,-15.379157789997407,53061.21417336001 2025-06-09,22:35:09.000,160,11086851,123325,0,1749508508,13872.144092719995,-15.449649089998275,53061.20019912 2025-06-09,22:35:10.000,160,11086839,123405,0,1749508509,13872.103674859994,-15.54128777999722,53061.17923776 2025-06-09,22:35:11.000,160,11086917,123365,0,1749508510,13872.063256999994,-15.639975599995523,53061.22116048 2025-06-09,22:35:12.000,160,11086861,123285,0,1749508511,13872.036311759999,-15.731614290001744,53061.17923776 2025-06-09,22:35:13.000,160,11086898,123645,0,1749508512,13872.00936651999,-15.802105589995335,53061.172250640004 2025-06-09,22:35:14.000,160,11086886,123245,0,1749508513,13872.02957544999,-15.851449499998125,53061.18622488001 2025-06-09,22:35:15.000,160,11086855,123365,0,1749508514,13872.016102829999,-15.830302110000048,53061.123340800004 2025-06-09,22:35:16.000,160,11086835,123405,0,1749508515,13872.036311759999,-15.872596889996203,53061.06744384001 2025-06-09,22:35:17.000,160,11086877,123445,0,1749508516,13871.995893899999,-15.879646019995562,53061.04648248001 2025-06-09,22:35:18.000,160,11086901,123245,0,1749508517,13872.05652069,-15.93603905999771,53060.99757264001 2025-06-09,22:35:19.000,160,11086881,123205,0,1749508518,13872.063256999994,-15.964235579995147,53061.004559760004 2025-06-09,22:35:20.000,160,11086845,123445,0,1749508519,13872.13735641,-16.013579489997937,53060.99058552 2025-06-09,22:35:21.000,160,11086843,123365,0,1749508520,13872.15082902999,-16.013579489997937,53060.92770144001 2025-06-09,22:35:22.000,160,11086866,123325,0,1749508521,13872.15756534,-16.041776009995374,53060.92071432 2025-06-09,22:35:23.000,160,11086900,123365,0,1749508522,13872.224928439995,-16.077021659999446,53060.99058552 2025-06-09,22:35:24.000,160,11086853,123245,0,1749508523,13872.245137369995,-16.133414700001595,53060.9835984 2025-06-09,22:35:25.000,160,11086857,123525,0,1749508524,13872.245137369995,-16.18275860999711,53060.94866280001 2025-06-09,22:35:26.000,160,11086810,123285,0,1749508525,13872.25187367999,-16.203905999995186,53060.92770144001 2025-06-09,22:35:27.000,160,11086860,123525,0,1749508526,13872.265346299995,-16.22505339000054,53060.9137272 2025-06-09,22:35:28.000,160,11086904,123365,0,1749508527,13872.204719509995,-16.246200779998617,53060.94167568 2025-06-09,22:35:29.000,160,11086872,123245,0,1749508528,13872.184510579995,-16.21800426000118,53060.92071432 2025-06-09,22:35:30.000,160,11086840,123365,0,1749508529,13872.123883789995,-16.246200779998617,53060.94167568 2025-06-09,22:35:31.000,160,11086879,123405,0,1749508530,13872.09020223999,-16.196856869995827,53060.9137272 2025-06-09,22:35:32.000,160,11086893,123445,0,1749508531,13872.06999330999,-16.196856869995827,53060.82988176001 2025-06-09,22:35:33.000,160,11086879,123645,0,1749508532,13872.06999330999,-16.203905999995186,53060.88577872 2025-06-09,22:35:34.000,160,11086828,123405,0,1749508533,13872.083465929994,-16.189807739996468,53060.85084312001 2025-06-09,22:35:35.000,160,11086843,123365,0,1749508534,13872.02957544999,-16.16866034999839,53060.836868880004 2025-06-09,22:35:36.000,160,11086874,123405,0,1749508535,13872.022839139994,-16.16161121999903,53060.82988176001 2025-06-09,22:35:37.000,160,11086832,123325,0,1749508536,13872.11714748,-16.18275860999711,53060.836868880004 2025-06-09,22:35:38.000,160,11086902,123325,0,1749508537,13872.09693855,-16.21800426000118,53060.82289464 2025-06-09,22:35:39.000,160,11086902,123525,0,1749508538,13872.09020223999,-16.246200779998617,53060.81590752 2025-06-09,22:35:40.000,160,11086846,123485,0,1749508539,13872.144092719995,-16.260299039997335,53060.857830240006 2025-06-09,22:35:41.000,160,11086874,123605,0,1749508540,13872.184510579995,-16.34488859999692,53060.87879160001 2025-06-09,22:35:42.000,160,11086834,123245,0,1749508541,13872.224928439995,-16.35898685999564,53060.87180448 2025-06-09,22:35:43.000,160,11086894,123165,0,1749508542,13872.31923678,-16.39423250999971,53060.843856 2025-06-09,22:35:44.000,160,11086888,123325,0,1749508543,13872.37986357,-16.415379899997788,53060.89276584 2025-06-09,22:35:45.000,160,11086871,123245,0,1749508544,13872.487644529996,-16.429478159996506,53060.94167568 2025-06-09,22:35:46.000,160,11086827,123325,0,1749508545,13872.575216559992,-16.39423250999971,53061.04648248001 2025-06-09,22:35:47.000,160,11086934,123325,0,1749508546,13872.730151689997,-16.34488859999692,53061.04648248001 2025-06-09,22:35:48.000,160,11086873,123525,0,1749508547,13872.858141579993,-16.316692079999484,53061.08141808 2025-06-09,22:35:49.000,160,11086874,123525,0,1749508548,13872.932240989998,-16.253249909997976,53061.0534696 2025-06-09,22:35:50.000,160,11086885,123445,0,1749508549,13873.066967189989,-16.21095513000182,53061.11635368001 2025-06-09,22:35:51.000,160,11086892,123525,0,1749508550,13873.194957079999,-16.21095513000182,53061.20019912 2025-06-09,22:35:52.000,160,11086876,123405,0,1749508551,13873.221902319994,-16.1193164399956,53061.2281476 2025-06-09,22:35:53.000,160,11086894,123565,0,1749508552,13873.262320179994,-16.055874270001368,53061.2281476 2025-06-09,22:35:54.000,160,11086889,123805,0,1749508553,13873.28926541999,-15.999481229999219,53061.2281476 2025-06-09,22:35:55.000,160,11086877,123605,0,1749508554,13873.31621066,-15.964235579995147,53061.27007032 2025-06-09,22:35:56.000,160,11086899,123685,0,1749508555,13873.282529109994,-15.95013731999643,53061.30500592001 2025-06-09,22:35:57.000,160,11086860,123245,0,1749508556,13873.34989220999,-15.94308818999707,53061.30500592001 2025-06-09,22:35:58.000,160,11086923,123565,0,1749508557,13873.32968327999,-15.978333840001142,53061.32596728 2025-06-09,22:35:59.000,160,11086934,123525,0,1749508558,13873.29600173,-15.95013731999643,53061.36789 2025-06-09,22:36:00.000,160,11086839,123605,0,1749508559,13873.282529109994,-16.020628619997296,53061.38186424001 2025-06-09,22:36:01.000,160,11086880,123685,0,1749508560,13873.282529109994,-16.04882514000201,53061.50064528001 2025-06-09,22:36:02.000,160,11086830,123365,0,1749508561,13873.24884755999,-16.091119919998164,53061.528593760006 2025-06-09,22:36:03.000,160,11086824,123325,0,1749508562,13873.242111249994,-16.140463830000954,53061.542568 2025-06-09,22:36:04.000,160,11086863,123525,0,1749508563,13873.2757928,-16.18275860999711,53061.60545208 2025-06-09,22:36:05.000,160,11086864,123445,0,1749508564,13873.2757928,-16.260299039997335,53061.66833616001 2025-06-09,22:36:06.000,160,11086900,123605,0,1749508565,13873.194957079999,-16.309642950000125,53061.61942632001 2025-06-09,22:36:07.000,160,11086918,123445,0,1749508566,13873.168011839989,-16.373085120001633,53061.61942632001 2025-06-09,22:36:08.000,160,11086844,123605,0,1749508567,13873.181484459994,-16.45062555000186,53061.65436192 2025-06-09,22:36:09.000,160,11086885,123605,0,1749508568,13873.18822076999,-16.507018589996733,53061.65436192 2025-06-09,22:36:10.000,160,11086890,123325,0,1749508569,13873.18822076999,-16.549313370000164,53061.73122024 2025-06-09,22:36:11.000,160,11086875,123565,0,1749508570,13873.20842969999,-16.64095205999911,53061.626413440004 2025-06-09,22:36:12.000,160,11086876,123965,0,1749508571,13873.262320179994,-16.63390292999975,53061.73122024 2025-06-09,22:36:13.000,160,11086845,124045,0,1749508572,13873.302738039994,-16.669148579996545,53061.73820736001 2025-06-09,22:36:14.000,160,11086826,124285,0,1749508573,13873.32968327999,-16.697345100001257,53061.78013008 2025-06-09,22:36:15.000,160,11086883,124285,0,1749508574,13873.35662852,-16.6902959700019,53061.80109144 2025-06-09,22:36:16.000,160,11086888,124285,0,1749508575,13873.33641959,-16.683246839995263,53061.8220528 2025-06-09,22:36:17.000,160,11086889,124525,0,1749508576,13873.37683745,-16.6902959700019,53061.843014160004 2025-06-09,22:36:18.000,160,11086892,124285,0,1749508577,13873.37010113999,-16.669148579996545,53061.90589824001 2025-06-09,22:36:19.000,160,11086839,124045,0,1749508578,13873.41051899999,-16.63390292999975,53061.9268596 2025-06-09,22:36:20.000,160,11086917,124245,0,1749508579,13873.41051899999,-16.605706410002313,53061.95480808001 2025-06-09,22:36:21.000,160,11086880,123365,0,1749508580,13873.37010113999,-16.57046075999824,53061.96878232 2025-06-09,22:36:22.000,160,11086926,123645,0,1749508581,13873.31621066,-16.492920329998014,53061.93384672001 2025-06-09,22:36:23.000,160,11086894,124165,0,1749508582,13873.29600173,-16.485871199998655,53061.961795200004 2025-06-09,22:36:24.000,160,11086869,124405,0,1749508583,13873.26905648999,-16.485871199998655,53061.98974368 2025-06-09,22:36:25.000,160,11086879,124125,0,1749508584,13873.22863862999,-16.464723810000578,53061.93384672001 2025-06-09,22:36:26.000,160,11086885,124485,0,1749508585,13873.18822076999,-16.40833076999843,53062.00371792001 2025-06-09,22:36:27.000,160,11086917,123325,0,1749508586,13873.22863862999,-16.422429029997147,53061.96878232 2025-06-09,22:36:28.000,160,11086920,123525,0,1749508587,13873.221902319994,-16.422429029997147,53062.00371792001 2025-06-09,22:36:29.000,160,11086876,123685,0,1749508588,13873.181484459994,-16.40833076999843,53061.9967308 2025-06-09,22:36:30.000,160,11086901,123645,0,1749508589,13873.174748149999,-16.45062555000186,53061.98974368 2025-06-09,22:36:31.000,160,11086848,123605,0,1749508590,13873.127593979989,-16.485871199998655,53062.010705040004 2025-06-09,22:36:32.000,160,11086857,123165,0,1749508591,13873.134330289999,-16.499969459997374,53062.010705040004 2025-06-09,22:36:33.000,160,11086861,123685,0,1749508592,13873.066967189989,-16.535215110001445,53062.010705040004 2025-06-09,22:36:34.000,160,11086829,123844,0,1749508593,13873.033285639998,-16.507018589996733,53061.9967308 2025-06-09,22:36:35.000,160,11086857,123765,0,1749508594,13872.965922539988,-16.52111684999545,53062.05262776001 2025-06-09,22:36:36.000,160,11086890,123844,0,1749508595,13872.885086820002,-16.499969459997374,53061.9967308 2025-06-09,22:36:37.000,160,11086852,123645,0,1749508596,13872.817723719993,-16.528165980002086,53062.03865352 2025-06-09,22:36:38.000,160,11086906,123765,0,1749508597,13872.743624310002,-16.52111684999545,53062.05262776001 2025-06-09,22:36:39.000,160,11086888,123405,0,1749508598,13872.709942759997,-16.45767468000122,53062.031666400006 2025-06-09,22:36:40.000,160,11086841,123844,0,1749508599,13872.615634419992,-16.422429029997147,53062.01769216 2025-06-09,22:36:41.000,160,11086887,123725,0,1749508600,13872.528062389996,-16.45767468000122,53062.00371792001 2025-06-09,22:36:42.000,160,11086866,123565,0,1749508601,13872.44049036,-16.443576419995225,53062.010705040004 2025-06-09,22:36:43.000,160,11086833,123725,0,1749508602,13872.4000725,-16.45767468000122,53062.00371792001 2025-06-09,22:36:44.000,160,11086859,123445,0,1749508603,13872.305764159995,-16.514067719996092,53061.9967308 2025-06-09,22:36:45.000,160,11086879,123645,0,1749508604,13872.285555229995,-16.5775098899976,53061.95480808001 2025-06-09,22:36:46.000,160,11086874,123765,0,1749508605,13872.245137369995,-16.556362499999523,53061.961795200004 2025-06-09,22:36:47.000,160,11086890,123685,0,1749508606,13872.21819213,-16.64095205999911,53061.88493688001 2025-06-09,22:36:48.000,160,11086838,123325,0,1749508607,13872.184510579995,-16.676197709995904,53061.90589824001 2025-06-09,22:36:49.000,160,11086864,123844,0,1749508608,13872.164301649995,-16.725541619998694,53061.89891112 2025-06-09,22:36:50.000,160,11086907,123885,0,1749508609,13872.13735641,-16.739639879997412,53061.94782096 2025-06-09,22:36:51.000,160,11086877,124005,0,1749508610,13872.123883789995,-16.739639879997412,53061.96878232 2025-06-09,22:36:52.000,160,11086861,123485,0,1749508611,13872.09693855,-16.79603291999956,53061.89891112 2025-06-09,22:36:53.000,160,11086837,123844,0,1749508612,13872.13062009999,-16.81718030999764,53061.90589824001 2025-06-09,22:36:54.000,160,11086863,123844,0,1749508613,13872.123883789995,-16.831278569996357,53061.87794976 2025-06-09,22:36:55.000,160,11086876,123685,0,1749508614,13872.043048069994,-16.831278569996357,53061.89891112 2025-06-09,22:36:56.000,160,11086918,123765,0,1749508615,13872.016102829999,-16.85242596000171,53061.815065680006 2025-06-09,22:36:57.000,160,11086868,123765,0,1749508616,13871.98915758999,-16.86652422000043,53061.85000128 2025-06-09,22:36:58.000,160,11086900,123965,0,1749508617,13871.921794489994,-16.80308204999892,53061.843014160004 2025-06-09,22:36:59.000,160,11086869,123885,0,1749508618,13871.840958769993,-16.75373813999613,53061.8220528 2025-06-09,22:37:00.000,160,11086834,123885,0,1749508619,13871.773595669998,-16.683246839995263,53061.78711720001 2025-06-09,22:37:01.000,160,11086890,123645,0,1749508620,13871.706232570003,-16.6902959700019,53061.80109144 2025-06-09,22:37:02.000,160,11086874,124005,0,1749508621,13871.712968879998,-16.6902959700019,53061.78711720001 2025-06-09,22:37:03.000,160,11086878,123645,0,1749508622,13871.632133159997,-16.676197709995904,53061.78013008 2025-06-09,22:37:04.000,160,11086855,123844,0,1749508623,13871.564770060002,-16.697345100001257,53061.76615584001 2025-06-09,22:37:05.000,160,11086861,123725,0,1749508624,13871.531088509997,-16.732590749998053,53061.696284640006 2025-06-09,22:37:06.000,160,11086867,123525,0,1749508625,13871.456989099992,-16.704394230000617,53061.6823104 2025-06-09,22:37:07.000,160,11086910,123885,0,1749508626,13871.483934340002,-16.704394230000617,53061.647374800006 2025-06-09,22:37:08.000,160,11086852,123565,0,1749508627,13871.450252789997,-16.725541619998694,53061.675323280004 2025-06-09,22:37:09.000,160,11086882,123645,0,1749508628,13871.416571239992,-16.76078726999549,53061.59846496001 2025-06-09,22:37:10.000,160,11086875,123725,0,1749508629,13871.396362309992,-16.824229439996998,53061.577503600005 2025-06-09,22:37:11.000,160,11086868,123885,0,1749508630,13871.369417069996,-16.824229439996998,53061.54955512001 2025-06-09,22:37:12.000,160,11086928,123885,0,1749508631,13871.342471830001,-16.838327699995716,53061.54955512001 2025-06-09,22:37:13.000,160,11086922,123565,0,1749508632,13871.288581349996,-16.85947509000107,53061.55654224 2025-06-09,22:37:14.000,160,11086895,123885,0,1749508633,13871.288581349996,-16.873573349999788,53061.47269680001 2025-06-09,22:37:15.000,160,11086885,123925,0,1749508634,13871.254899799991,-16.880622479999147,53061.50064528001 2025-06-09,22:37:16.000,160,11086821,124005,0,1749508635,13871.18080039,-16.9229172599953,53061.47269680001 2025-06-09,22:37:18.000,160,11086858,123765,0,1749508637,13871.207745629996,-16.97931029999745,53061.36789 2025-06-09,22:37:20.000,160,11086868,123885,0,1749508639,13871.24142718,-17.02865421000024,53061.34692864 2025-06-09,22:37:21.000,160,11086891,124005,0,1749508640,13871.234690869991,-17.063899859997036,53061.37487712 2025-06-09,22:37:22.000,160,11086916,123605,0,1749508641,13871.207745629996,-17.049801599998318,53061.42378696 2025-06-09,22:37:23.000,160,11086810,123725,0,1749508642,13871.234690869991,-17.070948989996396,53061.360902880006 2025-06-09,22:37:24.000,160,11086885,123605,0,1749508643,13871.19427300999,-17.063899859997036,53061.36789 2025-06-09,22:37:25.000,160,11086887,123725,0,1749508644,13871.167327769996,-17.09209638000175,53061.360902880006 2025-06-09,22:37:26.000,160,11086810,123805,0,1749508645,13871.167327769996,-17.134391159997904,53061.339941520004 2025-06-09,22:37:27.000,160,11086844,123485,0,1749508646,13871.16059146,-17.106194640000467,53061.34692864 2025-06-09,22:37:28.000,160,11086822,123925,0,1749508647,13871.14038253,-17.148489419996622,53061.31898016 2025-06-09,22:37:29.000,160,11086848,124005,0,1749508648,13871.11343728999,-17.16258767999534,53061.33295440001 2025-06-09,22:37:30.000,160,11086851,123725,0,1749508649,13871.07301942999,-17.077998119995755,53061.34692864 2025-06-09,22:37:31.000,160,11086876,123645,0,1749508650,13871.09322835999,-17.197833329999412,53061.291031680004 2025-06-09,22:37:32.000,160,11086863,123605,0,1749508651,13871.07301942999,-17.233078979996208,53061.28404456001 2025-06-09,22:37:33.000,160,11086848,123844,0,1749508652,13871.05281049999,-17.303570279997075,53061.30500592001 2025-06-09,22:37:34.000,160,11086877,123645,0,1749508653,13871.01912895,-17.367012449998583,53061.30500592001 2025-06-09,22:37:35.000,160,11086843,123805,0,1749508654,13870.99218370999,-17.44455287999881,53061.30500592001 2025-06-09,22:37:36.000,160,11086867,123844,0,1749508655,13870.924820609995,-17.536191569997754,53061.27705744 2025-06-09,22:37:37.000,160,11086886,123965,0,1749508656,13870.9180843,-17.571437220001826,53061.26308320001 2025-06-09,22:37:38.000,160,11086859,124005,0,1749508657,13870.83724858,-17.6278302599967,53061.17923776 2025-06-09,22:37:39.000,160,11086837,123605,0,1749508658,13870.83724858,-17.733567210001638,53061.193212000006 2025-06-09,22:37:40.000,160,11086898,123725,0,1749508659,13870.796830719999,-17.761763729999075,53061.20019912 2025-06-09,22:37:41.000,160,11086891,124005,0,1749508660,13870.756412859999,-17.825205900000583,53061.144302160006 2025-06-09,22:37:42.000,160,11086875,123844,0,1749508661,13870.689049759989,-17.88864807000209,53061.15128928 2025-06-09,22:37:43.000,160,11086852,124245,0,1749508662,13870.675577139998,-17.945041109996964,53061.11635368001 2025-06-09,22:37:44.000,160,11086805,123685,0,1749508663,13870.682313449994,-17.973237630001677,53061.0884052 2025-06-09,22:37:45.000,160,11086853,123844,0,1749508664,13870.689049759989,-18.03667979999591,53061.09539232001 2025-06-09,22:37:46.000,160,11086825,124005,0,1749508665,13870.749676549989,-18.02963066999655,53061.13731504001 2025-06-09,22:37:47.000,160,11086837,123844,0,1749508666,13870.756412859999,-18.07192544999998,53061.074430960005 2025-06-09,22:37:48.000,160,11086871,123485,0,1749508667,13870.742940239994,-18.093072839998058,53061.0884052 2025-06-09,22:37:49.000,160,11086856,123645,0,1749508668,13870.749676549989,-18.057827190001262,53061.025521120006 2025-06-09,22:37:50.000,160,11086902,123685,0,1749508669,13870.722731309994,-18.0860237099987,53061.025521120006 2025-06-09,22:37:51.000,160,11086881,123525,0,1749508670,13870.655368209998,-18.093072839998058,53060.96263704 2025-06-09,22:37:52.000,160,11086884,123885,0,1749508671,13870.621686659993,-18.06487632000062,53060.99058552 2025-06-09,22:37:53.000,160,11086892,123725,0,1749508672,13870.641895589994,-18.107171099996776,53060.976611280006 2025-06-09,22:37:54.000,160,11086853,123485,0,1749508673,13870.594741419998,-18.07192544999998,53061.01154688 2025-06-09,22:37:55.000,160,11086844,123685,0,1749508674,13870.608214039989,-18.008483279998472,53060.99757264001 2025-06-09,22:37:56.000,160,11086832,123725,0,1749508675,13870.534114629998,-18.008483279998472,53060.99058552 2025-06-09,22:37:57.000,160,11086910,123885,0,1749508676,13870.500433079993,-18.02963066999655,53060.92071432 2025-06-09,22:37:58.000,160,11086896,123725,0,1749508677,13870.392652119997,-18.050778060001903,53060.96263704 2025-06-09,22:37:59.000,160,11086907,124125,0,1749508678,13870.365706880002,-18.02963066999655,53060.99058552 2025-06-09,22:38:00.000,160,11086813,123645,0,1749508679,13870.325289020002,-18.02963066999655,53060.906740080005 2025-06-09,22:38:01.000,160,11086855,123805,0,1749508680,13870.372443189997,-17.994385019999754,53060.906740080005 2025-06-09,22:38:02.000,160,11086864,124005,0,1749508681,13870.372443189997,-18.008483279998472,53060.88577872 2025-06-09,22:38:03.000,160,11086870,123685,0,1749508682,13870.426333670002,-18.02963066999655,53060.87180448 2025-06-09,22:38:04.000,160,11086889,123925,0,1749508683,13870.433069979998,-17.994385019999754,53060.843856 2025-06-09,22:38:05.000,160,11086898,123645,0,1749508684,13870.419597359993,-17.980286760001036,53060.82289464 2025-06-09,22:38:06.000,160,11086847,123605,0,1749508685,13870.473487839998,-17.987335890000395,53060.87180448 2025-06-09,22:38:07.000,160,11086855,123925,0,1749508686,13870.493696769998,-17.923893719998887,53060.87879160001 2025-06-09,22:38:08.000,160,11086829,123805,0,1749508687,13870.520642009993,-17.874549809996097,53060.82988176001 2025-06-09,22:38:09.000,160,11086888,123725,0,1749508688,13870.554323559998,-17.79700937999587,53060.82289464 2025-06-09,22:38:10.000,160,11086865,123645,0,1749508689,13870.567796179988,-17.698321559997567,53060.86481736 2025-06-09,22:38:11.000,160,11086881,123365,0,1749508690,13870.614950349998,-17.599633739999263,53060.857830240006 2025-06-09,22:38:12.000,160,11086810,123645,0,1749508691,13870.641895589994,-17.515044179999677,53060.843856 2025-06-09,22:38:13.000,160,11086840,123844,0,1749508692,13870.635159279998,-17.416356360001373,53060.82289464 2025-06-09,22:38:14.000,160,11086859,123645,0,1749508693,13870.668840829989,-17.472749399996246,53060.7739848 2025-06-09,22:38:15.000,160,11086883,124005,0,1749508694,13870.675577139998,-17.367012449998583,53060.82289464 2025-06-09,22:38:16.000,160,11086876,124325,0,1749508695,13870.695786069999,-17.240128109995567,53060.86481736 2025-06-09,22:38:17.000,160,11086887,123645,0,1749508696,13870.715994999999,-17.21898071999749,53060.88577872 2025-06-09,22:38:18.000,160,11086898,123685,0,1749508697,13870.749676549989,-17.190784200000053,53060.808920400006 2025-06-09,22:38:19.000,160,11086864,123805,0,1749508698,13870.803567029994,-17.169636810001975,53060.787959040004 2025-06-09,22:38:20.000,160,11086929,123765,0,1749508699,13870.843984889994,-17.169636810001975,53060.85084312001 2025-06-09,22:38:21.000,160,11086838,123525,0,1749508700,13870.83051226999,-17.134391159997904,53060.82988176001 2025-06-09,22:38:22.000,160,11086831,123844,0,1749508701,13870.85745751,-17.169636810001975,53060.89276584 2025-06-09,22:38:23.000,160,11086822,123645,0,1749508702,13870.87093012999,-17.176685940001335,53060.87180448 2025-06-09,22:38:24.000,160,11086892,123685,0,1749508703,13870.843984889994,-17.113243769999826,53060.87879160001 2025-06-09,22:38:25.000,160,11086868,123885,0,1749508704,13870.823775959994,-17.09209638000175,53060.89975296001 2025-06-09,22:38:26.000,160,11086814,123885,0,1749508705,13870.83724858,-17.063899859997036,53060.906740080005 2025-06-09,22:38:27.000,160,11086814,123965,0,1749508706,13870.843984889994,-17.02865421000024,53060.9137272 2025-06-09,22:38:28.000,160,11086862,123725,0,1749508707,13870.83724858,-17.007506820002163,53060.96263704 2025-06-09,22:38:29.000,160,11086866,123645,0,1749508708,13870.87093012999,-16.944064650000655,53060.96962416001 2025-06-09,22:38:30.000,160,11086828,123645,0,1749508709,13870.81030333999,-16.965212039998733,53060.94866280001 2025-06-09,22:38:31.000,160,11086875,123245,0,1749508710,13870.803567029994,-16.937015520001296,53060.96263704 2025-06-09,22:38:32.000,160,11086865,124005,0,1749508711,13870.763149169994,-16.894720739997865,53060.99058552 2025-06-09,22:38:33.000,160,11086863,123965,0,1749508712,13870.783358099994,-16.86652422000043,53060.96962416001 2025-06-09,22:38:34.000,160,11086890,123885,0,1749508713,13870.736203929999,-16.788983790000202,53060.96263704 2025-06-09,22:38:35.000,160,11086901,123645,0,1749508714,13870.715994999999,-16.79603291999956,53060.94866280001 2025-06-09,22:38:36.000,160,11086848,123645,0,1749508715,13870.655368209998,-16.774885530001484,53060.955649920004 2025-06-09,22:38:37.000,160,11086877,123645,0,1749508716,13870.662104519994,-16.74668900999677,53060.89276584 2025-06-09,22:38:38.000,160,11086900,123885,0,1749508717,13870.608214039989,-16.732590749998053,53060.93468856 2025-06-09,22:38:39.000,160,11086824,123765,0,1749508718,13870.601477729993,-16.711443359999976,53060.94866280001 2025-06-09,22:38:40.000,160,11086882,123605,0,1749508719,13870.574532489998,-16.676197709995904,53060.92071432 2025-06-09,22:38:41.000,160,11086874,123844,0,1749508720,13870.540850939993,-16.669148579996545,53060.89276584 2025-06-09,22:38:42.000,160,11086914,123844,0,1749508721,13870.513905699998,-16.62685380000039,53060.87879160001 2025-06-09,22:38:43.000,160,11086856,123605,0,1749508722,13870.574532489998,-16.5775098899976,53060.88577872 2025-06-09,22:38:44.000,160,11086832,123805,0,1749508723,13870.567796179988,-16.57046075999824,53060.843856 2025-06-09,22:38:45.000,160,11086810,123765,0,1749508724,13870.540850939993,-16.556362499999523,53060.82988176001 2025-06-09,22:38:46.000,160,11086797,123725,0,1749508725,13870.480224149993,-16.58455901999696,53060.82289464 2025-06-09,22:38:47.000,160,11086834,123965,0,1749508726,13870.453278909998,-16.61275554000167,53060.82988176001 2025-06-09,22:38:48.000,160,11086858,123485,0,1749508727,13870.412861049997,-16.605706410002313,53060.787959040004 2025-06-09,22:38:49.000,160,11086869,124005,0,1749508728,13870.365706880002,-16.655050319997827,53060.843856 2025-06-09,22:38:50.000,160,11086837,123885,0,1749508729,13870.352234259997,-16.683246839995263,53060.76001056001 2025-06-09,22:38:51.000,160,11086833,123685,0,1749508730,13870.352234259997,-16.704394230000617,53060.7739848 2025-06-09,22:38:52.000,160,11086854,123725,0,1749508731,13870.332025329997,-16.655050319997827,53060.74603632 2025-06-09,22:38:53.000,160,11086904,123685,0,1749508732,13870.291607469997,-16.61275554000167,53060.7041136 2025-06-09,22:38:54.000,160,11086882,123844,0,1749508733,13870.251189609997,-16.57046075999824,53060.71808784 2025-06-09,22:38:55.000,160,11086894,124005,0,1749508734,13870.271398539997,-16.514067719996092,53060.68315224001 2025-06-09,22:38:56.000,160,11086863,123685,0,1749508735,13870.298343779992,-16.464723810000578,53060.64821664 2025-06-09,22:38:57.000,160,11086869,123605,0,1749508736,13870.271398539997,-16.429478159996506,53060.64821664 2025-06-09,22:38:58.000,160,11086836,123645,0,1749508737,13870.237716989992,-16.373085120001633,53060.61328104001 2025-06-09,22:38:59.000,160,11086889,123565,0,1749508738,13870.224244370002,-16.35898685999564,53060.5993068 2025-06-09,22:39:00.000,160,11086920,123645,0,1749508739,13870.217508059992,-16.330790339998202,53060.58533256 2025-06-09,22:39:01.000,160,11086901,123685,0,1749508740,13870.237716989992,-16.302593820000766,53060.55738408 2025-06-09,22:39:02.000,160,11086882,124085,0,1749508741,13870.224244370002,-16.21800426000118,53060.522448480006 2025-06-09,22:39:03.000,160,11086881,123485,0,1749508742,13870.237716989992,-16.246200779998617,53060.58533256 2025-06-09,22:39:04.000,160,11086840,123885,0,1749508743,13870.230980679997,-16.274397299996053,53060.5294356 2025-06-09,22:39:05.000,160,11086875,123685,0,1749508744,13870.156881269992,-16.295544690001407,53060.49450000001 2025-06-09,22:39:06.000,160,11086886,123725,0,1749508745,13870.082781860001,-16.39423250999971,53060.4595644 2025-06-09,22:39:07.000,160,11086875,123765,0,1749508746,13870.015418759991,-16.429478159996506,53060.46655152001 2025-06-09,22:39:08.000,160,11086845,123605,0,1749508747,13869.92111042,-16.464723810000578,53060.48751288 2025-06-09,22:39:09.000,160,11086824,123605,0,1749508748,13869.887428869995,-16.52111684999545,53060.42462880001 2025-06-09,22:39:10.000,160,11086874,123605,0,1749508749,13869.79312052999,-16.598657279995678,53060.403667440005 2025-06-09,22:39:11.000,160,11086830,123925,0,1749508750,13869.786384219995,-16.62685380000039,53060.403667440005 2025-06-09,22:39:12.000,160,11086874,123645,0,1749508751,13869.75270266999,-16.711443359999976,53060.34777048001 2025-06-09,22:39:13.000,160,11086916,123685,0,1749508752,13869.725757429995,-16.781934660000843,53060.36174472 2025-06-09,22:39:14.000,160,11086892,123765,0,1749508753,13869.725757429995,-16.84537683000235,53060.305847760006 2025-06-09,22:39:15.000,160,11086831,123765,0,1749508754,13869.73923005,-16.85242596000171,53060.25693792001 2025-06-09,22:39:16.000,160,11086835,123605,0,1749508755,13869.75943898,-16.937015520001296,53060.22898944001 2025-06-09,22:39:17.000,160,11086905,123525,0,1749508756,13869.79312052999,-16.958162909999373,53060.25693792001 2025-06-09,22:39:18.000,160,11086900,123725,0,1749508757,13869.83353838999,-16.99340855999617,53060.26392504 2025-06-09,22:39:19.000,160,11086866,123645,0,1749508758,13869.90090149,-16.965212039998733,53060.24296368 2025-06-09,22:39:20.000,160,11086863,124085,0,1749508759,13869.907637799995,-16.965212039998733,53060.22200232 2025-06-09,22:39:21.000,160,11086813,123805,0,1749508760,13869.93458303999,-16.937015520001296,53060.24296368 2025-06-09,22:39:22.000,160,11086853,123844,0,1749508761,13869.968264589996,-16.901769869997224,53060.19405384 2025-06-09,22:39:23.000,160,11086872,123685,0,1749508762,13870.06257293,-16.887671609998506,53060.25693792001 2025-06-09,22:39:24.000,160,11086849,123525,0,1749508763,13870.109727099996,-16.929966390001937,53060.145144 2025-06-09,22:39:25.000,160,11086824,123885,0,1749508764,13870.123199720001,-16.901769869997224,53060.145144 2025-06-09,22:39:26.000,160,11086879,123765,0,1749508765,13870.156881269992,-16.929966390001937,53060.145144 2025-06-09,22:39:27.000,160,11086856,123965,0,1749508766,13870.177090199992,-16.929966390001937,53060.145144 2025-06-09,22:39:28.000,160,11086870,123685,0,1749508767,13870.224244370002,-16.9229172599953,53060.187066720006 2025-06-09,22:39:29.000,160,11086893,123685,0,1749508768,13870.217508059992,-16.937015520001296,53060.145144 2025-06-09,22:39:30.000,160,11086847,123885,0,1749508769,13870.244453300002,-16.965212039998733,53060.09623416 2025-06-09,22:39:31.000,160,11086887,123725,0,1749508770,13870.244453300002,-16.944064650000655,53060.08924704001 2025-06-09,22:39:32.000,160,11086862,124005,0,1749508771,13870.325289020002,-16.98635942999681,53060.145144 2025-06-09,22:39:33.000,160,11086866,124125,0,1749508772,13870.325289020002,-16.99340855999617,53060.068285680005 2025-06-09,22:39:34.000,160,11086856,124485,0,1749508773,13870.358970569992,-17.0357033399996,53060.12418264 2025-06-09,22:39:35.000,160,11086823,124045,0,1749508774,13870.379179499992,-17.02160508000088,53060.138156880006 2025-06-09,22:39:36.000,160,11086857,124485,0,1749508775,13870.433069979998,-17.077998119995755,53060.08924704001 2025-06-09,22:39:37.000,160,11086830,124005,0,1749508776,13870.426333670002,-17.014555950001522,53060.08225992 2025-06-09,22:39:38.000,160,11086843,124285,0,1749508777,13870.439806289993,-16.97226116999809,53060.145144 2025-06-09,22:39:39.000,160,11086911,124445,0,1749508778,13870.486960460003,-16.958162909999373,53060.09623416 2025-06-09,22:39:40.000,160,11086875,124125,0,1749508779,13870.460015219993,-16.958162909999373,53060.13116976001 2025-06-09,22:39:41.000,160,11086798,124325,0,1749508780,13870.439806289993,-16.894720739997865,53060.117195520004 2025-06-09,22:39:42.000,160,11086855,123965,0,1749508781,13870.486960460003,-16.86652422000043,53060.12418264 2025-06-09,22:39:43.000,160,11086849,124485,0,1749508782,13870.527378319988,-16.80308204999892,53060.166105360004 2025-06-09,22:39:44.000,160,11086834,124085,0,1749508783,13870.567796179988,-16.74668900999677,53060.15911824001 2025-06-09,22:39:45.000,160,11086874,124405,0,1749508784,13870.554323559998,-16.725541619998694,53060.15911824001 2025-06-09,22:39:46.000,160,11086915,124285,0,1749508785,13870.567796179988,-16.669148579996545,53060.13116976001 2025-06-09,22:39:47.000,160,11086888,124485,0,1749508786,13870.648631899989,-16.676197709995904,53060.15911824001 2025-06-09,22:39:48.000,160,11086869,124725,0,1749508787,13870.662104519994,-16.669148579996545,53060.166105360004 2025-06-09,22:39:49.000,160,11086902,123645,0,1749508788,13870.675577139998,-16.711443359999976,53060.145144 2025-06-09,22:39:50.000,160,11086857,123765,0,1749508789,13870.722731309994,-16.74668900999677,53060.166105360004 2025-06-09,22:39:51.000,160,11086898,123805,0,1749508790,13870.742940239994,-16.76078726999549,53060.20802808001 2025-06-09,22:39:52.000,160,11086909,123885,0,1749508791,13870.702522379994,-16.80308204999892,53060.19405384 2025-06-09,22:39:53.000,160,11086915,123844,0,1749508792,13870.76988547999,-16.873573349999788,53060.25693792001 2025-06-09,22:39:54.000,160,11086877,123725,0,1749508793,13870.763149169994,-16.937015520001296,53060.24296368 2025-06-09,22:39:55.000,160,11086871,123805,0,1749508794,13870.81030333999,-16.99340855999617,53060.27091216 2025-06-09,22:39:56.000,160,11086910,123685,0,1749508795,13870.81030333999,-16.99340855999617,53060.26392504 2025-06-09,22:39:57.000,160,11086891,123844,0,1749508796,13870.904611679995,-17.02160508000088,53060.29187352 2025-06-09,22:39:58.000,160,11086897,123844,0,1749508797,13870.945029539995,-17.014555950001522,53060.2499508 2025-06-09,22:39:59.000,160,11086916,123965,0,1749508798,13870.965238469995,-17.007506820002163,53060.235976560005 2025-06-09,22:40:00.000,160,11086874,124005,0,1749508799,13870.99892002,-16.98635942999681,53060.2499508 2025-06-09,22:40:01.000,160,11086843,123805,0,1749508800,13871.01239263999,-16.958162909999373,53060.22898944001 2025-06-09,22:40:02.000,160,11086859,123805,0,1749508801,13871.025865259995,-16.9229172599953,53060.25693792001 2025-06-09,22:40:03.000,160,11086898,123645,0,1749508802,13871.07301942999,-16.908818999996583,53060.29886064001 2025-06-09,22:40:04.000,160,11086846,123765,0,1749508803,13871.167327769996,-16.824229439996998,53060.31283488 2025-06-09,22:40:05.000,160,11086892,124085,0,1749508804,13871.227954559996,-16.80308204999892,53060.34777048001 2025-06-09,22:40:06.000,160,11086876,123885,0,1749508805,13871.254899799991,-16.697345100001257,53060.34078336 2025-06-09,22:40:07.000,160,11086879,123925,0,1749508806,13871.335735519991,-16.662099449997186,53060.38270608 2025-06-09,22:40:08.000,160,11086825,123685,0,1749508807,13871.389625999996,-16.61980467000103,53060.41065456 2025-06-09,22:40:09.000,160,11086888,123805,0,1749508808,13871.463725410002,-16.528165980002086,53060.43860304 2025-06-09,22:40:10.000,160,11086875,123525,0,1749508809,13871.490670649997,-16.535215110001445,53060.44559016001 2025-06-09,22:40:11.000,160,11086845,123525,0,1749508810,13871.544561130002,-16.492920329998014,53060.452577280004 2025-06-09,22:40:12.000,160,11086869,124005,0,1749508811,13871.571506369997,-16.471772939999937,53060.4595644 2025-06-09,22:40:13.000,160,11086892,124125,0,1749508812,13871.618660539993,-16.443576419995225,53060.50847424 2025-06-09,22:40:14.000,160,11086862,123765,0,1749508813,13871.686023640003,-16.373085120001633,53060.55738408 2025-06-09,22:40:15.000,160,11086867,123805,0,1749508814,13871.672551019998,-16.295544690001407,53060.56437120001 2025-06-09,22:40:16.000,160,11086878,123885,0,1749508815,13871.726441499988,-16.274397299996053,53060.61328104001 2025-06-09,22:40:17.000,160,11086863,123925,0,1749508816,13871.807277219988,-16.21800426000118,53060.571358320005 2025-06-09,22:40:18.000,160,11086861,124085,0,1749508817,13871.874640319998,-16.140463830000954,53060.59231968001 2025-06-09,22:40:19.000,160,11086889,124005,0,1749508818,13871.928530799989,-16.11226730999624,53060.55738408 2025-06-09,22:40:20.000,160,11086844,123844,0,1749508819,13871.98915758999,-16.077021659999446,53060.57834544 2025-06-09,22:40:21.000,160,11086897,123844,0,1749508820,13872.022839139994,-16.034726879996015,53060.641229520006 2025-06-09,22:40:22.000,160,11086938,123685,0,1749508821,13872.11714748,-16.034726879996015,53060.65520376 2025-06-09,22:40:23.000,160,11086912,123844,0,1749508822,13872.19124688999,-15.957186449995788,53060.72507496 2025-06-09,22:40:24.000,160,11086865,123885,0,1749508823,13872.285555229995,-15.957186449995788,53060.75302344 2025-06-09,22:40:25.000,160,11086820,123725,0,1749508824,13872.33270939999,-15.971284710001783,53060.76001056001 2025-06-09,22:40:26.000,160,11086862,123645,0,1749508825,13872.42028143,-15.914891669999633,53060.82289464 2025-06-09,22:40:27.000,160,11086860,124405,0,1749508826,13872.474171909991,-15.93603905999771,53060.82289464 2025-06-09,22:40:28.000,160,11086859,124005,0,1749508827,13872.575216559992,-15.921940799998993,53060.85084312001 2025-06-09,22:40:29.000,160,11086852,123844,0,1749508828,13872.615634419992,-15.900793410000915,53060.86481736 2025-06-09,22:40:30.000,160,11086850,123765,0,1749508829,13872.676261209992,-15.914891669999633,53060.94866280001 2025-06-09,22:40:31.000,160,11086863,124245,0,1749508830,13872.730151689997,-15.872596889996203,53061.074430960005 2025-06-09,22:40:32.000,160,11086912,123925,0,1749508831,13872.763833240002,-15.788007329996617,53061.074430960005 2025-06-09,22:40:33.000,160,11086850,123925,0,1749508832,13872.750360619997,-15.752761679999821,53061.13731504001 2025-06-09,22:40:34.000,160,11086867,123725,0,1749508833,13872.763833240002,-15.724565159995109,53061.09539232001 2025-06-09,22:40:35.000,160,11086838,123805,0,1749508834,13872.743624310002,-15.59063169000001,53061.10936656 2025-06-09,22:40:36.000,160,11086885,123844,0,1749508835,13872.750360619997,-15.548336909996578,53061.22116048 2025-06-09,22:40:37.000,160,11086837,123844,0,1749508836,13872.750360619997,-15.54128777999722,53061.172250640004 2025-06-09,22:40:38.000,160,11086895,124005,0,1749508837,13872.689733829997,-15.491943870001705,53061.2281476 2025-06-09,22:40:39.000,160,11086879,123525,0,1749508838,13872.696470139992,-15.470796479996352,53061.242121840005 2025-06-09,22:40:40.000,160,11086888,123605,0,1749508839,13872.682997520002,-15.463747349996993,53061.24910896 2025-06-09,22:40:41.000,160,11086875,123645,0,1749508840,13872.635843349992,-15.484894740002346,53061.2980188 2025-06-09,22:40:42.000,160,11086889,123725,0,1749508841,13872.561743940001,-15.491943870001705,53061.291031680004 2025-06-09,22:40:43.000,160,11086858,123685,0,1749508842,13872.494380839991,-15.506042130000424,53061.28404456001 2025-06-09,22:40:44.000,160,11086859,123605,0,1749508843,13872.433754049991,-15.576533430001291,53061.27705744 2025-06-09,22:40:45.000,160,11086925,123805,0,1749508844,13872.37312725999,-15.647024730002158,53061.291031680004 2025-06-09,22:40:46.000,160,11086919,124005,0,1749508845,13872.305764159995,-15.724565159995109,53061.2980188 2025-06-09,22:40:47.000,160,11086897,123685,0,1749508846,13872.29902785,-15.788007329996617,53061.311993040006 2025-06-09,22:40:48.000,160,11086828,123885,0,1749508847,13872.245137369995,-15.837351239999407,53061.37487712 2025-06-09,22:40:49.000,160,11086904,123725,0,1749508848,13872.29902785,-15.94308818999707,53061.291031680004 2025-06-09,22:40:50.000,160,11086867,123844,0,1749508849,13872.27208260999,-16.034726879996015,53061.291031680004 2025-06-09,22:40:51.000,160,11086857,123805,0,1749508850,13872.31923678,-16.105218179996882,53061.27007032 2025-06-09,22:40:52.000,160,11086908,123685,0,1749508851,13872.27881892,-16.16866034999839,53061.291031680004 2025-06-09,22:40:53.000,160,11086929,123925,0,1749508852,13872.325973089995,-16.22505339000054,53061.34692864 2025-06-09,22:40:54.000,160,11086872,124165,0,1749508853,13872.366390949996,-16.274397299996053,53061.31898016 2025-06-09,22:40:55.000,160,11086873,123565,0,1749508854,13872.39333618999,-16.288495560002048,53061.31898016 2025-06-09,22:40:56.000,160,11086841,123844,0,1749508855,13872.447226669996,-16.295544690001407,53061.28404456001 2025-06-09,22:40:57.000,160,11086878,124005,0,1749508856,13872.487644529996,-16.302593820000766,53061.2980188 2025-06-09,22:40:58.000,160,11086841,123645,0,1749508857,13872.514589769991,-16.295544690001407,53061.31898016 2025-06-09,22:40:59.000,160,11086859,124005,0,1749508858,13872.575216559992,-16.302593820000766,53061.40282560001 2025-06-09,22:41:00.000,160,11086913,124005,0,1749508859,13872.615634419992,-16.274397299996053,53061.38885136 2025-06-09,22:41:01.000,160,11086884,123844,0,1749508860,13872.629107039997,-16.288495560002048,53061.38186424001 2025-06-09,22:41:02.000,160,11086848,124005,0,1749508861,13872.608898109997,-16.246200779998617,53061.42378696 2025-06-09,22:41:03.000,160,11086877,124045,0,1749508862,13872.662788590002,-16.260299039997335,53061.44474832 2025-06-09,22:41:04.000,160,11086868,124005,0,1749508863,13872.676261209992,-16.246200779998617,53061.53558088 2025-06-09,22:41:05.000,160,11086850,123645,0,1749508864,13872.635843349992,-16.2321025199999,53061.542568 2025-06-09,22:41:06.000,160,11086933,123925,0,1749508865,13872.669524899997,-16.239151649999258,53061.58449072 2025-06-09,22:41:07.000,160,11086837,123765,0,1749508866,13872.635843349992,-16.239151649999258,53061.57051648001 2025-06-09,22:41:08.000,160,11086856,124005,0,1749508867,13872.622370730001,-16.2321025199999,53061.56352936 2025-06-09,22:41:09.000,160,11086890,124125,0,1749508868,13872.602161800001,-16.281446429995412,53061.58449072 2025-06-09,22:41:10.000,160,11086806,124005,0,1749508869,13872.622370730001,-16.267348169996694,53061.58449072 2025-06-09,22:41:11.000,160,11086904,123725,0,1749508870,13872.575216559992,-16.295544690001407,53061.58449072 2025-06-09,22:41:12.000,160,11086877,123965,0,1749508871,13872.534798699991,-16.34488859999692,53061.56352936 2025-06-09,22:41:13.000,160,11086884,123685,0,1749508872,13872.494380839991,-16.40833076999843,53061.52160664001 2025-06-09,22:41:14.000,160,11086859,124085,0,1749508873,13872.474171909991,-16.478822069999296,53061.6124392 2025-06-09,22:41:15.000,160,11086862,123885,0,1749508874,13872.46069929,-16.485871199998655,53061.55654224 2025-06-09,22:41:16.000,160,11086884,124005,0,1749508875,13872.494380839991,-16.556362499999523,53061.55654224 2025-06-09,22:41:17.000,160,11086846,123885,0,1749508876,13872.467435599996,-16.655050319997827,53061.542568 2025-06-09,22:41:18.000,160,11086861,124045,0,1749508877,13872.501117150001,-16.697345100001257,53061.48667104 2025-06-09,22:41:19.000,160,11086908,124325,0,1749508878,13872.534798699991,-16.767836400002125,53061.47269680001 2025-06-09,22:41:20.000,160,11086853,123885,0,1749508879,13872.581952870001,-16.824229439996998,53061.50064528001 2025-06-09,22:41:21.000,160,11086868,123885,0,1749508880,13872.669524899997,-16.901769869997224,53061.47269680001 2025-06-09,22:41:22.000,160,11086821,123844,0,1749508881,13872.703206450002,-16.937015520001296,53061.479683920006 2025-06-09,22:41:23.000,160,11086897,123965,0,1749508882,13872.750360619997,-16.951113780000014,53061.50064528001 2025-06-09,22:41:24.000,160,11086904,123725,0,1749508883,13872.817723719993,-17.000457689995528,53061.50064528001 2025-06-09,22:41:25.000,160,11086843,124005,0,1749508884,13872.905295750003,-17.000457689995528,53061.50064528001 2025-06-09,22:41:26.000,160,11086869,124045,0,1749508885,13872.938977299993,-17.02865421000024,53061.55654224 2025-06-09,22:41:27.000,160,11086932,123925,0,1749508886,13873.006340399988,-17.056850729997677,53061.542568 2025-06-09,22:41:28.000,160,11086871,123965,0,1749508887,13873.053494569998,-17.070948989996396,53061.577503600005 2025-06-09,22:41:29.000,160,11086860,124045,0,1749508888,13873.066967189989,-17.077998119995755,53061.56352936 2025-06-09,22:41:30.000,160,11086881,123925,0,1749508889,13873.194957079999,-17.106194640000467,53061.59147784 2025-06-09,22:41:31.000,160,11086852,124085,0,1749508890,13873.242111249994,-17.09209638000175,53061.626413440004 2025-06-09,22:41:32.000,160,11086871,123885,0,1749508891,13873.30947434999,-17.09209638000175,53061.6124392 2025-06-09,22:41:33.000,160,11086893,123645,0,1749508892,13873.33641959,-17.141440289997263,53061.647374800006 2025-06-09,22:41:34.000,160,11086813,124085,0,1749508893,13873.383573759995,-17.176685940001335,53061.647374800006 2025-06-09,22:41:35.000,160,11086880,123645,0,1749508894,13873.383573759995,-17.16258767999534,53061.675323280004 2025-06-09,22:41:36.000,160,11086842,124045,0,1749508895,13873.43746424,-17.127342029998545,53061.696284640006 2025-06-09,22:41:37.000,160,11086850,123925,0,1749508896,13873.484618409995,-17.141440289997263,53061.73820736001 2025-06-09,22:41:38.000,160,11086879,124045,0,1749508897,13873.504827339995,-17.04275246999896,53061.73122024 2025-06-09,22:41:39.000,160,11086865,124045,0,1749508898,13873.545245199995,-17.000457689995528,53061.78711720001 2025-06-09,22:41:40.000,160,11086836,124045,0,1749508899,13873.59913568,-17.007506820002163,53061.82903992 2025-06-09,22:41:41.000,160,11086879,123805,0,1749508900,13873.63281722999,-16.98635942999681,53061.843014160004 2025-06-09,22:41:42.000,160,11086893,124205,0,1749508901,13873.673235089991,-16.944064650000655,53061.843014160004 2025-06-09,22:41:43.000,160,11086853,124005,0,1749508902,13873.747334499996,-16.944064650000655,53061.83602704001 2025-06-09,22:41:44.000,160,11086871,123885,0,1749508903,13873.834906529992,-16.937015520001296,53061.89891112 2025-06-09,22:41:45.000,160,11086811,123965,0,1749508904,13873.902269630002,-16.894720739997865,53061.91987248 2025-06-09,22:41:46.000,160,11086889,123645,0,1749508905,13873.983105350002,-16.915868129995943,53061.93384672001 2025-06-09,22:41:47.000,160,11086860,123965,0,1749508906,13874.063941070002,-16.937015520001296,53062.02467928001 2025-06-09,22:41:48.000,160,11086875,123844,0,1749508907,13874.131304169998,-16.937015520001296,53062.04564064 2025-06-09,22:41:49.000,160,11086890,123925,0,1749508908,13874.225612509988,-16.951113780000014,53062.031666400006 2025-06-09,22:41:50.000,160,11086881,124085,0,1749508909,13874.306448229989,-16.951113780000014,53062.10153760001 2025-06-09,22:41:51.000,160,11086899,123645,0,1749508910,13874.420965499994,-16.944064650000655,53062.09455048 2025-06-09,22:41:52.000,160,11086874,123844,0,1749508911,13874.50853752999,-16.901769869997224,53062.14346032001 2025-06-09,22:41:53.000,160,11086851,124325,0,1749508912,13874.56916431999,-16.880622479999147,53062.14346032001 2025-06-09,22:41:54.000,160,11086847,124165,0,1749508913,13874.683681589995,-16.85947509000107,53062.199357280006 2025-06-09,22:41:55.000,160,11086861,123844,0,1749508914,13874.71736314,-16.79603291999956,53062.22031864001 2025-06-09,22:41:56.000,160,11086881,123965,0,1749508915,13874.75104468999,-16.75373813999613,53062.22730576 2025-06-09,22:41:57.000,160,11086866,124005,0,1749508916,13874.81167147999,-16.732590749998053,53062.29018984001 2025-06-09,22:41:58.000,160,11086827,123965,0,1749508917,13874.845353029996,-16.683246839995263,53062.30416408 2025-06-09,22:41:59.000,160,11086887,123805,0,1749508918,13874.87903458,-16.655050319997827,53062.38800952001 2025-06-09,22:42:00.000,160,11086863,124085,0,1749508919,13874.892507199991,-16.61980467000103,53062.42294512 2025-06-09,22:42:01.000,160,11086841,124005,0,1749508920,13874.946397679996,-16.5775098899976,53062.47185496 2025-06-09,22:42:02.000,160,11086829,124005,0,1749508921,13874.986815539996,-16.549313370000164,53062.47884208001 2025-06-09,22:42:03.000,160,11086870,123844,0,1749508922,13875.033969709992,-16.57046075999824,53062.47884208001 2025-06-09,22:42:04.000,160,11086907,124045,0,1749508923,13875.094596499992,-16.542264240000804,53062.534739040006 2025-06-09,22:42:05.000,160,11086904,123844,0,1749508924,13875.101332810002,-16.528165980002086,53062.57666176001 2025-06-09,22:42:06.000,160,11086874,123805,0,1749508925,13875.141750670002,-16.514067719996092,53062.61159736 2025-06-09,22:42:07.000,160,11086867,123844,0,1749508926,13875.188904839997,-16.542264240000804,53062.62557160001 2025-06-09,22:42:08.000,160,11086857,124045,0,1749508927,13875.195641149992,-16.549313370000164,53062.653520080006 2025-06-09,22:42:09.000,160,11086834,124165,0,1749508928,13875.269740559997,-16.556362499999523,53062.6605072 2025-06-09,22:42:10.000,160,11086883,123965,0,1749508929,13875.310158419998,-16.535215110001445,53062.7303784 2025-06-09,22:42:11.000,160,11086831,123965,0,1749508930,13875.350576279998,-16.52111684999545,53062.74435264001 2025-06-09,22:42:12.000,160,11086840,124085,0,1749508931,13875.390994139998,-16.485871199998655,53062.74435264001 2025-06-09,22:42:13.000,160,11086827,124125,0,1749508932,13875.444884619988,-16.514067719996092,53062.71640416 2025-06-09,22:42:14.000,160,11086883,124045,0,1749508933,13875.512247719998,-16.542264240000804,53062.78627536 2025-06-09,22:42:15.000,160,11086839,123765,0,1749508934,13875.539192959994,-16.528165980002086,53062.79326248001 2025-06-09,22:42:16.000,160,11086832,124005,0,1749508935,13875.579610819994,-16.485871199998655,53062.8351852 2025-06-09,22:42:17.000,160,11086849,123885,0,1749508936,13875.579610819994,-16.492920329998014,53062.84217232001 2025-06-09,22:42:18.000,160,11086875,124005,0,1749508937,13875.673919159999,-16.478822069999296,53062.86313368001 2025-06-09,22:42:19.000,160,11086888,124045,0,1749508938,13875.72780963999,-16.45062555000186,53062.93300488 2025-06-09,22:42:20.000,160,11086895,123925,0,1749508939,13875.721073329994,-16.443576419995225,53062.93999200001 2025-06-09,22:42:21.000,160,11086873,123965,0,1749508940,13875.79517274,-16.443576419995225,53062.92601776 2025-06-09,22:42:22.000,160,11086821,124005,0,1749508941,13875.84906321999,-16.464723810000578,53062.95396624 2025-06-09,22:42:23.000,160,11086821,124005,0,1749508942,13875.902953699995,-16.464723810000578,53062.96095336001 2025-06-09,22:42:24.000,160,11086870,123965,0,1749508943,13875.963580489995,-16.415379899997788,53063.00287608 2025-06-09,22:42:25.000,160,11086864,123885,0,1749508944,13876.105042999996,-16.40128163999907,53063.016850320004 2025-06-09,22:42:26.000,160,11086815,124125,0,1749508945,13876.131988239991,-16.40128163999907,53063.02383744 2025-06-09,22:42:27.000,160,11086830,124085,0,1749508946,13876.158933480001,-16.436527289995865,53063.016850320004 2025-06-09,22:42:28.000,160,11086937,123965,0,1749508947,13876.233032889992,-16.422429029997147,53063.05877304001 2025-06-09,22:42:29.000,160,11086869,123844,0,1749508948,13876.334077539992,-16.38718338000035,53063.10069576 2025-06-09,22:42:30.000,160,11086839,123844,0,1749508949,13876.347550159997,-16.34488859999692,53063.12165712 2025-06-09,22:42:31.000,160,11086911,124005,0,1749508950,13876.435122189992,-16.33783946999756,53063.184541200004 2025-06-09,22:42:32.000,160,11086906,124005,0,1749508951,13876.462067430002,-16.267348169996694,53063.19152832 2025-06-09,22:42:33.000,160,11086830,124165,0,1749508952,13876.522694220002,-16.246200779998617,53063.17755408001 2025-06-09,22:42:34.000,160,11086872,123805,0,1749508953,13876.576584699993,-16.2321025199999,53063.29633512001 2025-06-09,22:42:35.000,160,11086898,123844,0,1749508954,13876.563112080003,-16.17570947999775,53063.352232080004 2025-06-09,22:42:36.000,160,11086850,123725,0,1749508955,13876.590057319998,-16.140463830000954,53063.36620632001 2025-06-09,22:42:37.000,160,11086835,124005,0,1749508956,13876.637211489993,-16.041776009995374,53063.38716768 2025-06-09,22:42:38.000,160,11086909,124085,0,1749508957,13876.617002559993,-16.013579489997937,53063.36620632001 2025-06-09,22:42:39.000,160,11086869,123805,0,1749508958,13876.637211489993,-16.013579489997937,53063.38018056 2025-06-09,22:42:40.000,160,11086852,124085,0,1749508959,13876.657420419993,-16.013579489997937,53063.352232080004 2025-06-09,22:42:41.000,160,11086882,124045,0,1749508960,13876.677629349993,-15.964235579995147,53063.40812904 2025-06-09,22:42:42.000,160,11086873,123885,0,1749508961,13876.630475179998,-15.978333840001142,53063.39415480001 2025-06-09,22:42:43.000,160,11086872,123725,0,1749508962,13876.664156729988,-15.978333840001142,53063.40812904 2025-06-09,22:42:44.000,160,11086839,123885,0,1749508963,13876.691101969998,-15.971284710001783,53063.45005176 2025-06-09,22:42:45.000,160,11086872,123844,0,1749508964,13876.718047209994,-15.93603905999771,53063.43607752 2025-06-09,22:42:46.000,160,11086878,124005,0,1749508965,13876.697838279993,-15.95013731999643,53063.41511616001 2025-06-09,22:42:47.000,160,11086816,124325,0,1749508966,13876.744992449989,-15.94308818999707,53063.48498736001 2025-06-09,22:42:48.000,160,11086901,124285,0,1749508967,13876.751728759999,-15.921940799998993,53063.53389720001 2025-06-09,22:42:49.000,160,11086906,124445,0,1749508968,13876.724783519989,-15.95013731999643,53063.53389720001 2025-06-09,22:42:50.000,160,11086863,124045,0,1749508969,13876.765201379989,-15.95013731999643,53063.540884320006 2025-06-09,22:42:51.000,160,11086852,124645,0,1749508970,13876.785410309989,-15.964235579995147,53063.540884320006 2025-06-09,22:42:52.000,160,11086895,124445,0,1749508971,13876.785410309989,-15.957186449995788,53063.59678128 2025-06-09,22:42:53.000,160,11086860,124245,0,1749508972,13876.758465069994,-15.964235579995147,53063.6037684 2025-06-09,22:42:54.000,160,11086822,124205,0,1749508973,13876.785410309989,-15.9853829700005,53063.5688328 2025-06-09,22:42:55.000,160,11086873,124485,0,1749508974,13876.771937689999,-15.957186449995788,53063.56184568001 2025-06-09,22:42:56.000,160,11086915,124485,0,1749508975,13876.812355549999,-15.9853829700005,53063.61075552001 2025-06-09,22:42:57.000,160,11086833,124325,0,1749508976,13876.812355549999,-15.978333840001142,53063.687613840004 2025-06-09,22:42:58.000,160,11086842,124285,0,1749508977,13876.819091859994,-15.964235579995147,53063.64569112 2025-06-09,22:42:59.000,160,11086869,123844,0,1749508978,13876.819091859994,-15.93603905999771,53063.66665248 2025-06-09,22:43:00.000,160,11086866,124205,0,1749508979,13876.812355549999,-15.95013731999643,53063.62472976 2025-06-09,22:43:01.000,160,11086867,123965,0,1749508980,13876.879718649994,-15.907842540000274,53063.64569112 2025-06-09,22:43:02.000,160,11086894,123605,0,1749508981,13876.879718649994,-15.879646019995562,53063.708575200006 2025-06-09,22:43:03.000,160,11086831,124005,0,1749508982,13876.859509719994,-15.879646019995562,53063.7435108 2025-06-09,22:43:04.000,160,11086837,124005,0,1749508983,13876.90666388999,-15.844400369998766,53063.708575200006 2025-06-09,22:43:05.000,160,11086867,123765,0,1749508984,13876.893191269999,-15.865547759996844,53063.687613840004 2025-06-09,22:43:06.000,160,11086838,123805,0,1749508985,13876.920136509994,-15.81620385000133,53063.71556232 2025-06-09,22:43:07.000,160,11086839,123885,0,1749508986,13876.98749960999,-15.788007329996617,53063.71556232 2025-06-09,22:43:08.000,160,11086829,123685,0,1749508987,13876.97402699,-15.696368639997672,53063.82036912001 2025-06-09,22:43:09.000,160,11086852,123844,0,1749508988,13876.940345439994,-15.724565159995109,53063.72254944 2025-06-09,22:43:10.000,160,11086844,124005,0,1749508989,13876.92687281999,-15.696368639997672,53063.73652368 2025-06-09,22:43:11.000,160,11086803,123844,0,1749508990,13876.97402699,-15.703417769997031,53063.73652368 2025-06-09,22:43:12.000,160,11086889,123645,0,1749508991,13876.99423592,-15.661122990000877,53063.708575200006 2025-06-09,22:43:13.000,160,11086856,123965,0,1749508992,13877.02791746999,-15.696368639997672,53063.72254944 2025-06-09,22:43:14.000,160,11086854,124045,0,1749508993,13877.01444485,-15.639975599995523,53063.687613840004 2025-06-09,22:43:15.000,160,11086864,123885,0,1749508994,13877.04812639999,-15.625877339996805,53063.73652368 2025-06-09,22:43:16.000,160,11086860,123485,0,1749508995,13877.02791746999,-15.611779079998087,53063.70158808001 2025-06-09,22:43:17.000,160,11086819,123765,0,1749508996,13877.061599019995,-15.59063169000001,53063.71556232 2025-06-09,22:43:18.000,160,11086824,123645,0,1749508997,13877.08854425999,-15.604729949998728,53063.687613840004 2025-06-09,22:43:19.000,160,11086883,123844,0,1749508998,13877.122225809995,-15.597680819999368,53063.64569112 2025-06-09,22:43:20.000,160,11086869,123925,0,1749508999,13877.081807949995,-15.604729949998728,53063.659665360006 2025-06-09,22:43:21.000,160,11086809,123725,0,1749509000,13877.12896211999,-15.597680819999368,53063.659665360006 2025-06-09,22:43:22.000,160,11086844,123805,0,1749509001,13877.182852599995,-15.576533430001291,53063.72953656001 2025-06-09,22:43:23.000,160,11086846,123645,0,1749509002,13877.162643669995,-15.562435169995297,53063.71556232 2025-06-09,22:43:24.000,160,11086835,123925,0,1749509003,13877.20979783999,-15.527189519998501,53063.68062672001 2025-06-09,22:43:25.000,160,11086845,123725,0,1749509004,13877.25021569999,-15.491943870001705,53063.72254944 2025-06-09,22:43:26.000,160,11086856,124005,0,1749509005,13877.25021569999,-15.449649089998275,53063.72254944 2025-06-09,22:43:27.000,160,11086808,123685,0,1749509006,13877.25695201,-15.400305179995485,53063.73652368 2025-06-09,22:43:28.000,160,11086847,123805,0,1749509007,13877.263688319996,-15.343912140000612,53063.72953656001 2025-06-09,22:43:29.000,160,11086818,123725,0,1749509008,13877.29736987,-15.287519099998462,53063.72254944 2025-06-09,22:43:30.000,160,11086860,123925,0,1749509009,13877.25021569999,-15.252273450001667,53063.77145928 2025-06-09,22:43:31.000,160,11086816,123645,0,1749509010,13877.283897249996,-15.209978669998236,53063.73652368 2025-06-09,22:43:32.000,160,11086802,123805,0,1749509011,13877.304106179996,-15.153585629996087,53063.79940776001 2025-06-09,22:43:33.000,160,11086860,123525,0,1749509012,13877.283897249996,-15.07604519999586,53063.82036912001 2025-06-09,22:43:34.000,160,11086805,123725,0,1749509013,13877.263688319996,-15.111290849999932,53063.79242064 2025-06-09,22:43:35.000,160,11086782,123645,0,1749509014,13877.27042462999,-15.08309432999522,53063.79940776001 2025-06-09,22:43:36.000,160,11086852,123725,0,1749509015,13877.283897249996,-15.090143460001855,53063.78543352 2025-06-09,22:43:37.000,160,11086826,123725,0,1749509016,13877.25695201,-15.097192590001214,53063.806394880005 2025-06-09,22:43:38.000,160,11086853,123685,0,1749509017,13877.27042462999,-15.07604519999586,53063.82036912001 2025-06-09,22:43:39.000,160,11086867,123565,0,1749509018,13877.304106179996,-15.07604519999586,53063.86927896001 2025-06-09,22:43:40.000,160,11086875,123805,0,1749509019,13877.283897249996,-15.097192590001214,53063.84133048 2025-06-09,22:43:41.000,160,11086790,123765,0,1749509020,13877.29736987,-15.12538910999865,53063.925175920005 2025-06-09,22:43:42.000,160,11086852,123565,0,1749509021,13877.283897249996,-15.153585629996087,53063.90421456 2025-06-09,22:43:43.000,160,11086862,123885,0,1749509022,13877.263688319996,-15.167683890002081,53063.89722744001 2025-06-09,22:43:44.000,160,11086843,123685,0,1749509023,13877.27042462999,-15.17473302000144,53063.93915016 2025-06-09,22:43:45.000,160,11086828,123685,0,1749509024,13877.263688319996,-15.17473302000144,53063.89722744001 2025-06-09,22:43:46.000,160,11086869,123805,0,1749509025,13877.243479389996,-15.167683890002081,53063.89024032 2025-06-09,22:43:47.000,160,11086862,123205,0,1749509026,13877.21653415,-15.188831280000159,53063.86229184 2025-06-09,22:43:48.000,160,11086832,123525,0,1749509027,13877.19632522,-15.146536499996728,53063.93216304 2025-06-09,22:43:49.000,160,11086811,123645,0,1749509028,13877.19632522,-15.146536499996728,53063.9531244 2025-06-09,22:43:50.000,160,11086855,123685,0,1749509029,13877.15590736,-15.167683890002081,53063.96011152 2025-06-09,22:43:51.000,160,11086846,123525,0,1749509030,13877.1154895,-15.111290849999932,53064.022995600004 2025-06-09,22:43:52.000,160,11086839,123844,0,1749509031,13877.12896211999,-15.12538910999865,53063.925175920005 2025-06-09,22:43:53.000,160,11086871,124005,0,1749509032,13877.12896211999,-15.17473302000144,53063.91818880001 2025-06-09,22:43:54.000,160,11086843,123725,0,1749509033,13877.09528057,-15.153585629996087,53063.974085760005 2025-06-09,22:43:55.000,160,11086829,123725,0,1749509034,13877.102016879995,-15.139487369997369,53063.93915016 2025-06-09,22:43:56.000,160,11086856,123485,0,1749509035,13877.07507164,-15.118339979999291,53063.96011152 2025-06-09,22:43:57.000,160,11086871,123645,0,1749509036,13877.021181159995,-15.153585629996087,53063.925175920005 2025-06-09,22:43:58.000,160,11086886,123605,0,1749509037,13877.00770853999,-15.167683890002081,53063.89722744001 2025-06-09,22:43:59.000,160,11086828,123525,0,1749509038,13876.97402699,-15.167683890002081,53063.93216304 2025-06-09,22:44:00.000,160,11086887,123525,0,1749509039,13876.95381806,-15.202929539998877,53063.94613728001 2025-06-09,22:44:01.000,160,11086892,123885,0,1749509040,13876.899927579994,-15.153585629996087,53063.925175920005 2025-06-09,22:44:02.000,160,11086792,123685,0,1749509041,13876.859509719994,-15.17473302000144,53063.89024032 2025-06-09,22:44:03.000,160,11086825,123685,0,1749509042,13876.852773409999,-15.153585629996087,53063.89722744001 2025-06-09,22:44:04.000,160,11086854,123765,0,1749509043,13876.792146619999,-15.17473302000144,53063.91818880001 2025-06-09,22:44:05.000,160,11086851,123844,0,1749509044,13876.812355549999,-15.139487369997369,53063.91818880001 2025-06-09,22:44:06.000,160,11086799,123685,0,1749509045,13876.84603709999,-15.146536499996728,53063.94613728001 2025-06-09,22:44:07.000,160,11086856,123565,0,1749509046,13876.90666388999,-15.160634759995446,53063.90421456 2025-06-09,22:44:08.000,160,11086838,123685,0,1749509047,13876.86624602999,-15.160634759995446,53063.89722744001 2025-06-09,22:44:09.000,160,11086794,123565,0,1749509048,13876.872982339999,-15.167683890002081,53063.9531244 2025-06-09,22:44:10.000,160,11086829,123485,0,1749509049,13876.872982339999,-15.188831280000159,53063.96709864001 2025-06-09,22:44:11.000,160,11086876,123565,0,1749509050,13876.84603709999,-15.224076929996954,53063.96709864001 2025-06-09,22:44:12.000,160,11086866,123525,0,1749509051,13876.859509719994,-15.217027799997595,53063.98806000001 2025-06-09,22:44:13.000,160,11086898,123565,0,1749509052,13876.832564479999,-15.30161735999718,53063.96011152 2025-06-09,22:44:14.000,160,11086883,123844,0,1749509053,13876.82582816999,-15.294568229997822,53063.925175920005 2025-06-09,22:44:15.000,160,11086890,123685,0,1749509054,13876.819091859994,-15.315715619995899,53063.925175920005 2025-06-09,22:44:16.000,160,11086866,123685,0,1749509055,13876.792146619999,-15.259322580001026,53063.98806000001 2025-06-09,22:44:17.000,160,11086811,123485,0,1749509056,13876.792146619999,-15.273420839999744,53064.043956960006 2025-06-09,22:44:18.000,160,11086863,123725,0,1749509057,13876.744992449989,-15.259322580001026,53064.022995600004 2025-06-09,22:44:19.000,160,11086856,123485,0,1749509058,13876.704574589989,-15.224076929996954,53064.00902136 2025-06-09,22:44:20.000,160,11086827,123485,0,1749509059,13876.670893039998,-15.17473302000144,53064.02998272 2025-06-09,22:44:21.000,160,11086861,123485,0,1749509060,13876.630475179998,-15.167683890002081,53064.07889256 2025-06-09,22:44:22.000,160,11086903,123205,0,1749509061,13876.556375769993,-15.153585629996087,53064.07190544 2025-06-09,22:44:23.000,160,11086813,123565,0,1749509062,13876.529430529998,-15.160634759995446,53064.01600848001 2025-06-09,22:44:24.000,160,11086876,123685,0,1749509063,13876.462067430002,-15.118339979999291,53064.06491832001 2025-06-09,22:44:25.000,160,11086858,123605,0,1749509064,13876.428385879997,-15.160634759995446,53064.03696984001 2025-06-09,22:44:26.000,160,11086881,123485,0,1749509065,13876.394704329992,-15.139487369997369,53064.07190544 2025-06-09,22:44:27.000,160,11086886,123525,0,1749509066,13876.381231710002,-15.13243823999801,53064.08587968001 2025-06-09,22:44:28.000,160,11086849,123645,0,1749509067,13876.327341229997,-15.090143460001855,53064.0579312 2025-06-09,22:44:29.000,160,11086843,123565,0,1749509068,13876.233032889992,-15.08309432999522,53064.043956960006 2025-06-09,22:44:30.000,160,11086820,123525,0,1749509069,13876.185878719996,-15.146536499996728,53064.07190544 2025-06-09,22:44:31.000,160,11086785,123405,0,1749509070,13876.152197169991,-15.118339979999291,53064.05094408 2025-06-09,22:44:32.000,160,11086881,123565,0,1749509071,13876.071361449991,-15.12538910999865,53064.022995600004 2025-06-09,22:44:33.000,160,11086859,123405,0,1749509072,13876.03094358999,-15.146536499996728,53064.01600848001 2025-06-09,22:44:34.000,160,11086836,123365,0,1749509073,13875.97031679999,-15.153585629996087,53064.01600848001 2025-06-09,22:44:35.000,160,11086842,123405,0,1749509074,13875.99726204,-15.139487369997369,53064.043956960006 2025-06-09,22:44:36.000,160,11086815,123685,0,1749509075,13875.99052572999,-15.167683890002081,53064.022995600004 2025-06-09,22:44:37.000,160,11086870,123165,0,1749509076,13875.983789419995,-15.167683890002081,53064.022995600004 2025-06-09,22:44:38.000,160,11086878,123525,0,1749509077,13875.97705311,-15.188831280000159,53064.03696984001 2025-06-09,22:44:39.000,160,11086835,123365,0,1749509078,13876.003998349996,-15.153585629996087,53064.01600848001 2025-06-09,22:44:40.000,160,11086875,123525,0,1749509079,13875.983789419995,-15.12538910999865,53063.995047120006 2025-06-09,22:44:41.000,160,11086845,123645,0,1749509080,13876.003998349996,-15.111290849999932,53063.98107288 2025-06-09,22:44:42.000,160,11086847,123445,0,1749509081,13876.01073465999,-15.12538910999865,53063.98806000001 2025-06-09,22:44:43.000,160,11086851,123405,0,1749509082,13875.99052572999,-15.153585629996087,53063.96709864001 2025-06-09,22:44:44.000,160,11086886,123485,0,1749509083,13875.99052572999,-15.153585629996087,53063.9531244 2025-06-09,22:44:45.000,160,11086874,123325,0,1749509084,13876.044416209996,-15.139487369997369,53063.90421456 2025-06-09,22:44:46.000,160,11086821,123445,0,1749509085,13876.05115251999,-15.139487369997369,53063.925175920005 2025-06-09,22:44:47.000,160,11086853,123325,0,1749509086,13876.105042999996,-15.160634759995446,53063.90421456 2025-06-09,22:44:48.000,160,11086851,123325,0,1749509087,13876.179142410001,-15.13243823999801,53063.89024032 2025-06-09,22:44:49.000,160,11086830,123645,0,1749509088,13876.259978130001,-15.146536499996728,53063.86229184 2025-06-09,22:44:50.000,160,11086830,123525,0,1749509089,13876.259978130001,-15.13243823999801,53063.86229184 2025-06-09,22:44:51.000,160,11086844,123405,0,1749509090,13876.408176949997,-15.167683890002081,53063.8832532 2025-06-09,22:44:52.000,160,11086842,123405,0,1749509091,13876.489012669997,-15.13243823999801,53063.90421456 2025-06-09,22:44:53.000,160,11086829,123765,0,1749509092,13876.590057319998,-15.118339979999291,53063.93216304 2025-06-09,22:44:54.000,160,11086876,123365,0,1749509093,13876.650684109998,-15.07604519999586,53063.98107288 2025-06-09,22:44:55.000,160,11086859,123205,0,1749509094,13876.744992449989,-15.040799549999065,53064.03696984001 2025-06-09,22:44:56.000,160,11086807,123365,0,1749509095,13876.852773409999,-15.005553900002269,53064.00902136 2025-06-09,22:44:57.000,160,11086839,123405,0,1749509096,13876.920136509994,-15.054897809997783,53064.00902136 2025-06-09,22:44:58.000,160,11086847,123325,0,1749509097,13877.041390089995,-15.040799549999065,53064.07889256 2025-06-09,22:44:59.000,160,11086829,123365,0,1749509098,13877.10875318999,-14.998504769995634,53064.07889256 2025-06-09,22:45:00.000,160,11086840,123405,0,1749509099,13877.23674308,-14.94916086000012,53064.11382816001 2025-06-09,22:45:01.000,160,11086849,123525,0,1749509100,13877.29736987,-14.94916086000012,53064.14876376 2025-06-09,22:45:02.000,160,11086867,123285,0,1749509101,13877.364732969996,-14.892767819997971,53064.17671224 2025-06-09,22:45:03.000,160,11086861,123525,0,1749509102,13877.438832380001,-14.892767819997971,53064.17671224 2025-06-09,22:45:04.000,160,11086844,123405,0,1749509103,13877.465777619997,-14.836374779995822,53064.24658344 2025-06-09,22:45:05.000,160,11086865,123405,0,1749509104,13877.546613339997,-14.751785219996236,53064.32344176001 2025-06-09,22:45:06.000,160,11086871,123165,0,1749509105,13877.573558579992,-14.660146529997292,53064.309467520005 2025-06-09,22:45:07.000,160,11086834,123365,0,1749509106,13877.607240129997,-14.561458709998988,53064.337416 2025-06-09,22:45:08.000,160,11086858,123565,0,1749509107,13877.640921680002,-14.462770890000684,53064.33042888001 2025-06-09,22:45:09.000,160,11086873,123365,0,1749509108,13877.688075849997,-14.406377849998535,53064.379338720006 2025-06-09,22:45:10.000,160,11086836,123405,0,1749509109,13877.721757400002,-14.27244437999616,53064.39331296 2025-06-09,22:45:11.000,160,11086870,123765,0,1749509110,13877.782384189988,-14.223100470000645,53064.42126144001 2025-06-09,22:45:12.000,160,11086855,123685,0,1749509111,13877.829538359998,-14.152609169999778,53064.4422228 2025-06-09,22:45:13.000,160,11086874,123405,0,1749509112,13877.883428839988,-14.08211786999891,53064.49113264001 2025-06-09,22:45:14.000,160,11086877,123445,0,1749509113,13877.950791939998,-14.018675699997402,53064.56799096001 2025-06-09,22:45:15.000,160,11086822,123165,0,1749509114,13877.957528249994,-13.969331790001888,53064.49113264001 2025-06-09,22:45:16.000,160,11086823,123445,0,1749509115,13878.038363969994,-13.898840490001021,53064.48414552 2025-06-09,22:45:17.000,160,11086828,123645,0,1749509116,13878.139408619994,-13.85654570999759,53064.49113264001 2025-06-09,22:45:18.000,160,11086884,123405,0,1749509117,13878.12593599999,-13.828349190000154,53064.526068240004 2025-06-09,22:45:19.000,160,11086873,123285,0,1749509118,13878.18656278999,-13.750808759999927,53064.595939440005 2025-06-09,22:45:20.000,160,11086835,123325,0,1749509119,13878.25392589,-13.750808759999927,53064.65882352001 2025-06-09,22:45:21.000,160,11086814,123165,0,1749509120,13878.341497919995,-13.715563109995855,53064.67978488 2025-06-09,22:45:22.000,160,11086814,122965,0,1749509121,13878.36844315999,-13.708513979996496,53064.67279776 2025-06-09,22:45:23.000,160,11086901,123445,0,1749509122,13878.40886101999,-13.722612239995215,53064.67279776 2025-06-09,22:45:24.000,160,11086814,123365,0,1749509123,13878.46948780999,-13.72966137000185,53064.67279776 2025-06-09,22:45:25.000,160,11086890,123245,0,1749509124,13878.49643305,-13.694415719997778,53064.763630320005 2025-06-09,22:45:26.000,160,11086871,123405,0,1749509125,13878.577268770001,-13.687366589998419,53064.81952728 2025-06-09,22:45:27.000,160,11086852,123405,0,1749509126,13878.610950319991,-13.687366589998419,53064.80555304001 2025-06-09,22:45:28.000,160,11086878,123085,0,1749509127,13878.644631869996,-13.708513979996496,53064.80555304001 2025-06-09,22:45:29.000,160,11086878,123365,0,1749509128,13878.732203899992,-13.701464849997137,53064.81952728 2025-06-09,22:45:30.000,160,11086847,123205,0,1749509129,13878.752412829992,-13.715563109995855,53064.861450000004 2025-06-09,22:45:31.000,160,11086852,123325,0,1749509130,13878.752412829992,-13.757857889999286,53064.85446288001 2025-06-09,22:45:32.000,160,11086906,122965,0,1749509131,13878.839984860002,-13.743759630000568,53064.91035984 2025-06-09,22:45:33.000,160,11086820,123525,0,1749509132,13878.927556889998,-13.800152669995441,53064.92433408001 2025-06-09,22:45:34.000,160,11086814,123405,0,1749509133,13878.961238440002,-13.835398319999513,53064.980231040005 2025-06-09,22:45:35.000,160,11086873,123165,0,1749509134,13879.008392609998,-13.86359483999695,53064.98721816 2025-06-09,22:45:36.000,160,11086869,123285,0,1749509135,13879.082492019988,-13.948184399996535,53064.97324392001 2025-06-09,22:45:37.000,160,11086839,123325,0,1749509136,13879.149855119998,-14.004577439998684,53064.98721816 2025-06-09,22:45:38.000,160,11086876,123365,0,1749509137,13879.217218219994,-14.075068739999551,53064.99420528001 2025-06-09,22:45:39.000,160,11086824,123445,0,1749509138,13879.28458131999,-14.173756559997855,53065.09202496001 2025-06-09,22:45:40.000,160,11086890,123325,0,1749509139,13879.33173549,-14.244247859998723,53065.099012080005 2025-06-09,22:45:41.000,160,11086835,123605,0,1749509140,13879.42604382999,-14.357033939995745,53065.1059992 2025-06-09,22:45:42.000,160,11086852,123365,0,1749509141,13879.53382479,-14.392279589999816,53065.1059992 2025-06-09,22:45:43.000,160,11086881,123485,0,1749509142,13879.60792419999,-14.54031132000091,53065.12696056 2025-06-09,22:45:44.000,160,11086898,123485,0,1749509143,13879.69549623,-14.660146529997292,53065.18984464001 2025-06-09,22:45:45.000,160,11086875,123485,0,1749509144,13879.810013499991,-14.77293261000159,53065.18984464001 2025-06-09,22:45:46.000,160,11086863,123485,0,1749509145,13879.857167670001,-14.90686607999669,53065.22478024 2025-06-09,22:45:47.000,160,11086880,123005,0,1749509146,13879.998630180002,-15.005553900002269,53065.29465144 2025-06-09,22:45:48.000,160,11086870,123325,0,1749509147,13880.086202209997,-15.13243823999801,53065.32259992 2025-06-09,22:45:49.000,160,11086885,123485,0,1749509148,13880.207455789998,-15.273420839999744,53065.30163856 2025-06-09,22:45:50.000,160,11086870,123405,0,1749509149,13880.335445679993,-15.463747349996993,53065.37150976 2025-06-09,22:45:51.000,160,11086881,123205,0,1749509150,13880.463435569989,-15.576533430001291,53065.45535520001 2025-06-09,22:45:52.000,160,11086855,123325,0,1749509151,13880.57121653,-15.71751602999575,53065.46234232 2025-06-09,22:45:53.000,160,11086933,123325,0,1749509152,13880.67226118,-15.907842540000274,53065.45535520001 2025-06-09,22:45:54.000,160,11086866,123405,0,1749509153,13880.759833209995,-16.041776009995374,53065.560162 2025-06-09,22:45:55.000,160,11086843,123405,0,1749509154,13880.74636058999,-16.16161121999903,53065.54618776001 2025-06-09,22:45:56.000,160,11086817,123325,0,1749509155,13880.87435048,-16.330790339998202,53065.63702032 2025-06-09,22:45:57.000,160,11086861,123525,0,1749509156,13880.91476834,-16.415379899997788,53065.65798168 2025-06-09,22:45:58.000,160,11086871,123445,0,1749509157,13881.029285609991,-16.542264240000804,53065.63702032 2025-06-09,22:45:59.000,160,11086815,123485,0,1749509158,13881.062967159996,-16.669148579996545,53065.70689152 2025-06-09,22:46:00.000,160,11086831,123285,0,1749509159,13881.076439780001,-16.788983790000202,53065.74881424 2025-06-09,22:46:01.000,160,11086838,123445,0,1749509160,13881.116857640001,-16.901769869997224,53065.81169832001 2025-06-09,22:46:02.000,160,11086862,123525,0,1749509161,13881.130330259992,-16.98635942999681,53065.84663392 2025-06-09,22:46:03.000,160,11086820,123525,0,1749509162,13881.157275500002,-17.169636810001975,53065.75580136 2025-06-09,22:46:04.000,160,11086853,123525,0,1749509163,13881.231374909992,-17.21898071999749,53065.79073696001 2025-06-09,22:46:05.000,160,11086874,123565,0,1749509164,13881.265056459997,-17.317668539995793,53065.84663392 2025-06-09,22:46:06.000,160,11086827,123325,0,1749509165,13881.292001699992,-17.38815983999666,53065.92349224 2025-06-09,22:46:07.000,160,11086815,123325,0,1749509166,13881.298738010002,-17.472749399996246,53065.937466480005 2025-06-09,22:46:08.000,160,11086851,123485,0,1749509167,13881.298738010002,-17.60668286999862,53065.97240208 2025-06-09,22:46:09.000,160,11086847,123685,0,1749509168,13881.339155870002,-17.72651808000228,53065.986376320005 2025-06-09,22:46:10.000,160,11086876,123365,0,1749509169,13881.292001699992,-17.8393041599993,53066.00035056001 2025-06-09,22:46:11.000,160,11086814,123445,0,1749509170,13881.238111220002,-17.90979546000017,53066.00035056001 2025-06-09,22:46:12.000,160,11086877,123325,0,1749509171,13881.231374909992,-17.966188500002318,53066.09118312 2025-06-09,22:46:13.000,160,11086836,123485,0,1749509172,13881.137066570001,-18.06487632000062,53066.105157360005 2025-06-09,22:46:14.000,160,11086824,123365,0,1749509173,13881.062967159996,-18.12831849000213,53066.154067200005 2025-06-09,22:46:15.000,160,11086799,123445,0,1749509174,13880.988867749991,-18.163564139998925,53066.14708008001 2025-06-09,22:46:16.000,160,11086821,123605,0,1749509175,13880.85414155,-18.19880978999572,53066.18201568 2025-06-09,22:46:17.000,160,11086824,123405,0,1749509176,13880.719415349995,-18.234055439999793,53066.21695128001 2025-06-09,22:46:18.000,160,11086912,123445,0,1749509177,13880.63184332,-18.25520282999787,53066.26586112001 2025-06-09,22:46:19.000,160,11086823,123485,0,1749509178,13880.429754019999,-18.26225195999723,53066.20996416 2025-06-09,22:46:20.000,160,11086904,123725,0,1749509179,13880.274818889993,-18.276350219995948,53066.24489976001 2025-06-09,22:46:21.000,160,11086856,123685,0,1749509180,13880.173774239993,-18.26930108999659,53066.30079672 2025-06-09,22:46:22.000,160,11086865,123485,0,1749509181,13880.032311729992,-18.24815369999851,53066.27983536 2025-06-09,22:46:23.000,160,11086859,124205,0,1749509182,13879.917794460001,-18.290448480001942,53066.28682248 2025-06-09,22:46:24.000,160,11086876,123925,0,1749509183,13879.762859329996,-18.30454674000066,53066.27983536 2025-06-09,22:46:25.000,160,11086882,124325,0,1749509184,13879.661814679996,-18.360939779995533,53066.223938400006 2025-06-09,22:46:26.000,160,11086859,124245,0,1749509185,13879.52708847999,-18.396185429999605,53066.202977040004 2025-06-09,22:46:27.000,160,11086821,124205,0,1749509186,13879.42604382999,-18.382087170000887,53066.27983536 2025-06-09,22:46:28.000,160,11086885,124165,0,1749509187,13879.298053939994,-18.403234559998964,53066.272848240005 2025-06-09,22:46:29.000,160,11086874,124125,0,1749509188,13879.190272979999,-18.410283689998323,53066.29380960001 2025-06-09,22:46:30.000,160,11086851,124005,0,1749509189,13879.035337849993,-18.44552933999512,53066.26586112001 2025-06-09,22:46:31.000,160,11086868,124085,0,1749509190,13878.860193790002,-18.403234559998964,53066.28682248 2025-06-09,22:46:32.000,160,11086860,123805,0,1749509191,13878.738940210002,-18.410283689998323,53066.30778384 2025-06-09,22:46:33.000,160,11086903,123445,0,1749509192,13878.570532459991,-18.417332819997682,53066.28682248 2025-06-09,22:46:34.000,160,11086839,123365,0,1749509193,13878.381915779995,-18.339792389997456,53066.321758080005 2025-06-09,22:46:35.000,160,11086876,123165,0,1749509194,13878.21350803,-18.2974976100013,53066.29380960001 2025-06-09,22:46:36.000,160,11086803,123245,0,1749509195,13878.058572899994,-18.241104569999152,53066.27983536 2025-06-09,22:46:37.000,160,11086773,123605,0,1749509196,13877.843010979988,-18.149465880000207,53066.272848240005 2025-06-09,22:46:38.000,160,11086825,123685,0,1749509197,13877.661130610002,-18.13536762000149,53066.258874 2025-06-09,22:46:39.000,160,11086836,123245,0,1749509198,13877.438832380001,-18.0860237099987,53066.21695128001 2025-06-09,22:46:40.000,160,11086814,123245,0,1749509199,13877.25695201,-18.02258153999719,53066.223938400006 2025-06-09,22:46:41.000,160,11086834,123485,0,1749509200,13877.10875318999,-17.987335890000395,53066.223938400006 2025-06-09,22:46:42.000,160,11086795,123485,0,1749509201,13876.92687281999,-17.90274633000081,53066.19598992001 2025-06-09,22:46:43.000,160,11086836,123325,0,1749509202,13876.839300789994,-17.832255029999942,53066.19598992001 2025-06-09,22:46:44.000,160,11086787,123405,0,1749509203,13876.657420419993,-17.754714599999716,53066.1890028 2025-06-09,22:46:45.000,160,11086829,123765,0,1749509204,13876.549639459998,-17.648977650002053,53066.18201568 2025-06-09,22:46:46.000,160,11086828,123645,0,1749509205,13876.414913259992,-17.578486350001185,53066.16105432 2025-06-09,22:46:47.000,160,11086861,123565,0,1749509206,13876.280187060001,-17.515044179999677,53066.14708008001 2025-06-09,22:46:48.000,160,11086807,123445,0,1749509207,13876.179142410001,-17.39520896999602,53066.154067200005 2025-06-09,22:46:49.000,160,11086844,123565,0,1749509208,13876.071361449991,-17.338815930001147,53066.105157360005 2025-06-09,22:46:50.000,160,11086807,123725,0,1749509209,13875.943371559995,-17.20488245999877,53066.14009296 2025-06-09,22:46:51.000,160,11086803,123565,0,1749509210,13875.84906321999,-17.127342029998545,53066.07022176 2025-06-09,22:46:52.000,160,11086850,123445,0,1749509211,13875.71433702,-17.02865421000024,53066.09118312 2025-06-09,22:46:53.000,160,11086817,123405,0,1749509212,13875.606556059989,-16.929966390001937,53066.00733768001 2025-06-09,22:46:54.000,160,11086852,123525,0,1749509213,13875.471829859998,-16.831278569996357,53065.95842784001 2025-06-09,22:46:55.000,160,11086796,123405,0,1749509214,13875.458357239993,-16.739639879997412,53066.0143248 2025-06-09,22:46:56.000,160,11086812,123685,0,1749509215,13875.390994139998,-16.63390292999975,53065.97240208 2025-06-09,22:46:57.000,160,11086838,123685,0,1749509216,13875.330367349998,-16.5775098899976,53065.97938920001 2025-06-09,22:46:58.000,160,11086818,123325,0,1749509217,13875.296685799993,-16.492920329998014,53066.0143248 2025-06-09,22:46:59.000,160,11086812,123605,0,1749509218,13875.263004250002,-16.40833076999843,53065.97938920001 2025-06-09,22:47:00.000,160,11086806,123605,0,1749509219,13875.263004250002,-16.35193772999628,53065.99336344 2025-06-09,22:47:01.000,160,11086820,123405,0,1749509220,13875.256267939993,-16.267348169996694,53065.99336344 2025-06-09,22:47:02.000,160,11086812,123725,0,1749509221,13875.283213180002,-16.22505339000054,53066.00035056001 2025-06-09,22:47:03.000,160,11086865,123325,0,1749509222,13875.249531629997,-16.133414700001595,53065.9444536 2025-06-09,22:47:04.000,160,11086800,123685,0,1749509223,13875.236059009992,-15.978333840001142,53065.9444536 2025-06-09,22:47:05.000,160,11086862,123245,0,1749509224,13875.249531629997,-15.964235579995147,53065.937466480005 2025-06-09,22:47:06.000,160,11086792,123205,0,1749509225,13875.242795320002,-15.865547759996844,53065.92349224 2025-06-09,22:47:07.000,160,11086898,123485,0,1749509226,13875.310158419998,-15.788007329996617,53065.93047936001 2025-06-09,22:47:08.000,160,11086818,123685,0,1749509227,13875.404466759988,-15.71046689999639,53065.937466480005 2025-06-09,22:47:09.000,160,11086790,123685,0,1749509228,13875.458357239993,-15.597680819999368,53065.90253088 2025-06-09,22:47:10.000,160,11086841,123725,0,1749509229,13875.545929269989,-15.498993000001065,53066.035286160004 2025-06-09,22:47:11.000,160,11086841,123485,0,1749509230,13875.620028679994,-15.379157789997407,53065.9444536 2025-06-09,22:47:12.000,160,11086821,123725,0,1749509231,13875.72780963999,-15.245224320002308,53065.9444536 2025-06-09,22:47:13.000,160,11086797,123325,0,1749509232,13875.77496381,-15.118339979999291,53065.96541496 2025-06-09,22:47:14.000,160,11086867,123525,0,1749509233,13875.902953699995,-14.984406509996916,53066.00733768001 2025-06-09,22:47:15.000,160,11086822,123685,0,1749509234,13876.024207279996,-14.89981694999733,53065.986376320005 2025-06-09,22:47:16.000,160,11086797,123245,0,1749509235,13876.165669789996,-14.850473040001816,53065.986376320005 2025-06-09,22:47:17.000,160,11086839,123605,0,1749509236,13876.219560270001,-14.751785219996236,53065.95144072 2025-06-09,22:47:18.000,160,11086882,124005,0,1749509237,13876.394704329992,-14.71653956999944,53066.035286160004 2025-06-09,22:47:19.000,160,11086839,123605,0,1749509238,13876.529430529998,-14.610802620001778,53065.99336344 2025-06-09,22:47:20.000,160,11086830,123365,0,1749509239,13876.643947799988,-14.519163929995557,53066.035286160004 2025-06-09,22:47:21.000,160,11086781,123525,0,1749509240,13876.82582816999,-14.476869149999402,53066.035286160004 2025-06-09,22:47:22.000,160,11086875,123525,0,1749509241,13876.940345439994,-14.406377849998535,53066.0143248 2025-06-09,22:47:23.000,160,11086854,123685,0,1749509242,13877.10875318999,-14.342935679997026,53066.07720888001 2025-06-09,22:47:24.000,160,11086834,123645,0,1749509243,13877.27042462999,-14.209002210001927,53066.105157360005 2025-06-09,22:47:25.000,160,11086783,123485,0,1749509244,13877.452304999992,-14.159658299999137,53066.11214448 2025-06-09,22:47:26.000,160,11086826,123805,0,1749509245,13877.627449059997,-14.075068739999551,53066.1191316 2025-06-09,22:47:27.000,160,11086800,123525,0,1749509246,13877.802593119988,-14.03982308999548,53066.13310584 2025-06-09,22:47:28.000,160,11086832,123765,0,1749509247,13878.004682419989,-13.962282659995253,53066.21695128001 2025-06-09,22:47:29.000,160,11086851,123685,0,1749509248,13878.1932991,-13.91293874999974,53066.18201568 2025-06-09,22:47:30.000,160,11086805,124005,0,1749509249,13878.37517947,-13.842447449998872,53066.20996416 2025-06-09,22:47:31.000,160,11086847,123844,0,1749509250,13878.563796149996,-13.828349190000154,53066.21695128001 2025-06-09,22:47:32.000,160,11086865,123525,0,1749509251,13878.819775930002,-13.715563109995855,53066.20996416 2025-06-09,22:47:33.000,160,11086862,123645,0,1749509252,13879.021865229988,-13.708513979996496,53066.258874 2025-06-09,22:47:34.000,160,11086830,123565,0,1749509253,13879.197009289994,-13.645071810002264,53066.29380960001 2025-06-09,22:47:35.000,160,11086854,123765,0,1749509254,13879.358680729994,-13.595727899999474,53066.3287452 2025-06-09,22:47:36.000,160,11086862,123325,0,1749509255,13879.560770029995,-13.532285729997966,53066.370667920004 2025-06-09,22:47:37.000,160,11086848,123844,0,1749509256,13879.722441469996,-13.539334859997325,53066.40560352 2025-06-09,22:47:38.000,160,11086819,123805,0,1749509257,13879.911058149992,-13.489990950001811,53066.3986164 2025-06-09,22:47:39.000,160,11086839,123485,0,1749509258,13880.133356379993,-13.50408921000053,53066.43355200001 2025-06-09,22:47:40.000,160,11086814,123605,0,1749509259,13880.348918299998,-13.49704008000117,53066.47547472 2025-06-09,22:47:41.000,160,11086807,123805,0,1749509260,13880.530798669999,-13.482941819995176,53066.54534592 2025-06-09,22:47:42.000,160,11086882,123445,0,1749509261,13880.77330583,-13.50408921000053,53066.52438456 2025-06-09,22:47:43.000,160,11086850,123525,0,1749509262,13880.948449889991,-13.539334859997325,53066.52438456 2025-06-09,22:47:44.000,160,11086798,123605,0,1749509263,13881.143802879997,-13.525236599998607,53066.58726864 2025-06-09,22:47:45.000,160,11086844,123565,0,1749509264,13881.318946940002,-13.560482249995403,53066.63617848 2025-06-09,22:47:46.000,160,11086850,123685,0,1749509265,13881.527772549998,-13.553433119996043,53066.63617848 2025-06-09,22:47:47.000,160,11086796,123525,0,1749509266,13881.68270767999,-13.539334859997325,53066.69906256001 2025-06-09,22:47:48.000,160,11086801,123685,0,1749509267,13881.85111543,-13.539334859997325,53066.69207544 2025-06-09,22:47:49.000,160,11086846,123645,0,1749509268,13882.05320473,-13.525236599998607,53066.73399816 2025-06-09,22:47:50.000,160,11086830,123445,0,1749509269,13882.214876170001,-13.539334859997325,53066.78989512 2025-06-09,22:47:51.000,160,11086821,123365,0,1749509270,13882.349602369992,-13.574580510001397,53066.81784360001 2025-06-09,22:47:52.000,160,11086811,123445,0,1749509271,13882.464119639997,-13.560482249995403,53066.8527792 2025-06-09,22:47:53.000,160,11086811,123805,0,1749509272,13882.571900599993,-13.609826159998192,53066.86675344001 2025-06-09,22:47:54.000,160,11086854,123725,0,1749509273,13882.720099419988,-13.68031745999906,53066.97854736 2025-06-09,22:47:55.000,160,11086819,123844,0,1749509274,13882.841352999989,-13.68031745999906,53066.957586 2025-06-09,22:47:56.000,160,11086864,123645,0,1749509275,13882.98281550999,-13.715563109995855,53066.98553448001 2025-06-09,22:47:57.000,160,11086846,123885,0,1749509276,13883.137750639995,-13.743759630000568,53067.062392800006 2025-06-09,22:47:58.000,160,11086849,123565,0,1749509277,13883.279213149995,-13.814250930001435,53067.062392800006 2025-06-09,22:47:59.000,160,11086839,123525,0,1749509278,13883.440884589996,-13.849496579998231,53067.12527688 2025-06-09,22:48:00.000,160,11086769,123445,0,1749509279,13883.555401860001,-13.870643969996308,53067.07636704 2025-06-09,22:48:01.000,160,11086880,123525,0,1749509280,13883.703600679997,-13.898840490001021,53067.18816096 2025-06-09,22:48:02.000,160,11086844,123805,0,1749509281,13883.858535809988,-13.877693099995668,53067.22309656001 2025-06-09,22:48:03.000,160,11086803,123685,0,1749509282,13883.959580459989,-13.891791360001662,53067.230083680006 2025-06-09,22:48:04.000,160,11086827,123725,0,1749509283,13884.101042969989,-13.86359483999695,53067.26501928 2025-06-09,22:48:05.000,160,11086809,123725,0,1749509284,13884.30986858,-13.884742230002303,53067.38380032 2025-06-09,22:48:06.000,160,11086855,123565,0,1749509285,13884.43112216,-13.90588962000038,53067.33489048 2025-06-09,22:48:07.000,160,11086807,123685,0,1749509286,13884.579320979996,-13.919987879999098,53067.39078744001 2025-06-09,22:48:08.000,160,11086805,123685,0,1749509287,13884.714047180001,-13.919987879999098,53067.38380032 2025-06-09,22:48:09.000,160,11086871,123605,0,1749509288,13884.882454929997,-13.948184399996535,53067.446684400005 2025-06-09,22:48:10.000,160,11086824,123844,0,1749509289,13885.050862679993,-13.976380920001247,53067.509568479996 2025-06-09,22:48:11.000,160,11086836,123525,0,1749509290,13885.252951979994,-14.018675699997402,53067.51655560001 2025-06-09,22:48:12.000,160,11086804,123645,0,1749509291,13885.42809604,-14.103265259996988,53067.63533664001 2025-06-09,22:48:13.000,160,11086846,123565,0,1749509292,13885.56955855,-14.110314389996347,53067.65629800001 2025-06-09,22:48:14.000,160,11086838,123405,0,1749509293,13885.73122999,-14.166707429998496,53067.67027224 2025-06-09,22:48:15.000,160,11086802,123725,0,1749509294,13885.839010949996,-14.223100470000645,53067.71918208 2025-06-09,22:48:16.000,160,11086825,123805,0,1749509295,13886.014155010002,-14.30769003000023,53067.78905328 2025-06-09,22:48:17.000,160,11086829,123805,0,1749509296,13886.121935969997,-14.385230460000457,53067.80302752001 2025-06-09,22:48:18.000,160,11086827,123685,0,1749509297,13886.283607409998,-14.413426979997894,53067.830976000005 2025-06-09,22:48:19.000,160,11086851,123605,0,1749509298,13886.418333609989,-14.455721760001325,53067.85193736001 2025-06-09,22:48:20.000,160,11086781,123485,0,1749509299,13886.546323499999,-14.519163929995557,53067.92879568 2025-06-09,22:48:21.000,160,11086784,123685,0,1749509300,13886.70125862999,-14.582606099997065,53067.97071840001 2025-06-09,22:48:22.000,160,11086828,123685,0,1749509301,13886.876402689995,-14.596704359995783,53068.02661536 2025-06-09,22:48:23.000,160,11086851,123685,0,1749509302,13886.97071103,-14.624900880000496,53068.10347368 2025-06-09,22:48:24.000,160,11086791,123565,0,1749509303,13887.085228299991,-14.617851750001137,53068.22924184001 2025-06-09,22:48:25.000,160,11086858,123525,0,1749509304,13887.193009260001,-14.646048269998573,53068.27116456 2025-06-09,22:48:26.000,160,11086817,123365,0,1749509305,13887.240163429997,-14.638999139999214,53068.26417744 2025-06-09,22:48:27.000,160,11086795,123565,0,1749509306,13887.334471770002,-14.66719565999665,53068.36199712 2025-06-09,22:48:28.000,160,11086832,123605,0,1749509307,13887.435516420002,-14.695392180001363,53068.43885544 2025-06-09,22:48:29.000,160,11086847,123525,0,1749509308,13887.475934280003,-14.67424478999601,53068.46680392 2025-06-09,22:48:30.000,160,11086812,123685,0,1749509309,13887.523088449998,-14.702441310000722,53068.48776528 2025-06-09,22:48:31.000,160,11086809,123605,0,1749509310,13887.583715239998,-14.688343050002004,53068.55763648 2025-06-09,22:48:32.000,160,11086809,123365,0,1749509311,13887.637605719989,-14.709490440000081,53068.64148192001 2025-06-09,22:48:33.000,160,11086784,123645,0,1749509312,13887.637605719989,-14.681293919995369,53068.718340240004 2025-06-09,22:48:34.000,160,11086833,123685,0,1749509313,13887.718441439989,-14.737686959997518,53068.74628872 2025-06-09,22:48:35.000,160,11086847,123445,0,1749509314,13887.725177749999,-14.737686959997518,53068.72532736 2025-06-09,22:48:36.000,160,11086838,123605,0,1749509315,13887.718441439989,-14.77293261000159,53068.78122432001 2025-06-09,22:48:37.000,160,11086831,123565,0,1749509316,13887.718441439989,-14.779981740000949,53068.80917280001 2025-06-09,22:48:38.000,160,11086775,123325,0,1749509317,13887.725177749999,-14.836374779995822,53068.851095519996 2025-06-09,22:48:39.000,160,11086790,123844,0,1749509318,13887.745386679999,-14.843423909995181,53068.92096672 2025-06-09,22:48:40.000,160,11086833,123645,0,1749509319,13887.745386679999,-14.836374779995822,53068.96288944 2025-06-09,22:48:41.000,160,11086844,123765,0,1749509320,13887.77906822999,-14.829325649996463,53069.11660608001 2025-06-09,22:48:42.000,160,11086872,123525,0,1749509321,13887.812749779994,-14.843423909995181,53069.10263184 2025-06-09,22:48:43.000,160,11086836,123565,0,1749509322,13887.752122989994,-14.885718689998612,53069.13756744 2025-06-09,22:48:44.000,160,11086793,123485,0,1749509323,13887.75885929999,-14.90686607999669,53069.221412880004 2025-06-09,22:48:45.000,160,11086789,123445,0,1749509324,13887.745386679999,-14.913915209996048,53069.24936136 2025-06-09,22:48:46.000,160,11086840,123565,0,1749509325,13887.752122989994,-14.928013470002043,53069.291284080005 2025-06-09,22:48:47.000,160,11086818,123485,0,1749509326,13887.711705129994,-14.970308249998197,53069.31224544001 2025-06-09,22:48:48.000,160,11086769,123645,0,1749509327,13887.752122989994,-15.019652160000987,53069.3681424 2025-06-09,22:48:49.000,160,11086846,123685,0,1749509328,13887.711705129994,-15.068996069996501,53069.3681424 2025-06-09,22:48:50.000,160,11086870,123725,0,1749509329,13887.678023579989,-15.104241720000573,53069.48692344 2025-06-09,22:48:51.000,160,11086791,123645,0,1749509330,13887.657814649989,-15.12538910999865,53069.51487192 2025-06-09,22:48:52.000,160,11086850,123805,0,1749509331,13887.624133099998,-15.13243823999801,53069.60570448 2025-06-09,22:48:53.000,160,11086832,123485,0,1749509332,13887.583715239998,-15.146536499996728,53069.54980752001 2025-06-09,22:48:54.000,160,11086862,123645,0,1749509333,13887.603924169998,-15.13243823999801,53069.65461432 2025-06-09,22:48:55.000,160,11086787,123405,0,1749509334,13887.617396789989,-15.118339979999291,53069.6126916 2025-06-09,22:48:56.000,160,11086812,123844,0,1749509335,13887.583715239998,-15.13243823999801,53069.70352416 2025-06-09,22:48:57.000,160,11086795,123725,0,1749509336,13887.624133099998,-15.188831280000159,53069.724485520004 2025-06-09,22:48:58.000,160,11086838,123605,0,1749509337,13887.603924169998,-15.1817821500008,53069.78038248 2025-06-09,22:48:59.000,160,11086868,123685,0,1749509338,13887.624133099998,-15.231126059996313,53069.80833096 2025-06-09,22:49:00.000,160,11086803,123805,0,1749509339,13887.664550959998,-15.209978669998236,53069.92012488 2025-06-09,22:49:01.000,160,11086836,123365,0,1749509340,13887.725177749999,-15.224076929996954,53069.89916352 2025-06-09,22:49:02.000,160,11086837,123445,0,1749509341,13887.745386679999,-15.238175189995673,53069.941086240004 2025-06-09,22:49:03.000,160,11086770,123325,0,1749509342,13887.792540849994,-15.252273450001667,53069.98300896001 2025-06-09,22:49:04.000,160,11086793,123645,0,1749509343,13887.8262224,-15.209978669998236,53069.98300896001 2025-06-09,22:49:05.000,160,11086821,123405,0,1749509344,13887.806013469999,-15.224076929996954,53070.03890592 2025-06-09,22:49:06.000,160,11086822,123525,0,1749509345,13887.853167639994,-15.238175189995673,53070.14371272 2025-06-09,22:49:07.000,160,11086801,123645,0,1749509346,13887.873376569994,-15.202929539998877,53070.23454528 2025-06-09,22:49:08.000,160,11086832,123485,0,1749509347,13887.92726705,-15.231126059996313,53070.248519520006 2025-06-09,22:49:09.000,160,11086812,123685,0,1749509348,13887.94747598,-15.259322580001026,53070.28345512 2025-06-09,22:49:10.000,160,11086796,123405,0,1749509349,13888.00810277,-15.202929539998877,53070.30441648 2025-06-09,22:49:11.000,160,11086837,123205,0,1749509350,13888.0283117,-15.202929539998877,53070.42319752 2025-06-09,22:49:12.000,160,11086825,123445,0,1749509351,13888.0283117,-15.167683890002081,53070.416210400006 2025-06-09,22:49:13.000,160,11086777,123565,0,1749509352,13888.055256939995,-15.118339979999291,53070.43717176001 2025-06-09,22:49:14.000,160,11086819,123405,0,1749509353,13888.12262003999,-15.139487369997369,53070.47909448 2025-06-09,22:49:15.000,160,11086791,123565,0,1749509354,13888.156301589996,-15.146536499996728,53070.54197856 2025-06-09,22:49:16.000,160,11086850,123565,0,1749509355,13888.216928379996,-15.111290849999932,53070.611849760004 2025-06-09,22:49:17.000,160,11086838,123605,0,1749509356,13888.27081886,-15.090143460001855,53070.61883688 2025-06-09,22:49:18.000,160,11086830,123685,0,1749509357,13888.291027790001,-15.054897809997783,53070.67473384001 2025-06-09,22:49:19.000,160,11086833,123645,0,1749509358,13888.311236720001,-15.005553900002269,53070.730630800004 2025-06-09,22:49:20.000,160,11086787,123525,0,1749509359,13888.304500409991,-14.977357379997557,53070.800502000006 2025-06-09,22:49:21.000,160,11086810,123525,0,1749509360,13888.317973029996,-14.984406509996916,53070.87736032 2025-06-09,22:49:22.000,160,11086814,123565,0,1749509361,13888.358390889996,-14.970308249998197,53070.88434744 2025-06-09,22:49:23.000,160,11086801,123365,0,1749509362,13888.358390889996,-14.94916086000012,53070.98216712 2025-06-09,22:49:24.000,160,11086901,123485,0,1749509363,13888.405545059992,-14.928013470002043,53071.02408984 2025-06-09,22:49:25.000,160,11086825,123365,0,1749509364,13888.392072440001,-14.920964339995407,53071.03806408001 2025-06-09,22:49:26.000,160,11086812,123405,0,1749509365,13888.324709339991,-14.864571300000534,53071.066012560004 2025-06-09,22:49:27.000,160,11086822,123445,0,1749509366,13888.297764099996,-14.843423909995181,53071.114922400004 2025-06-09,22:49:28.000,160,11086833,123445,0,1749509367,13888.243873619991,-14.787030870000308,53071.17081936 2025-06-09,22:49:29.000,160,11086846,123565,0,1749509368,13888.176510519996,-14.758834349995595,53071.19876784 2025-06-09,22:49:30.000,160,11086817,123445,0,1749509369,13888.115883729995,-14.737686959997518,53071.20575496001 2025-06-09,22:49:31.000,160,11086866,123285,0,1749509370,13888.02157538999,-14.7235886999988,53071.24069056 2025-06-09,22:49:32.000,160,11086823,123325,0,1749509371,13887.974421219995,-14.737686959997518,53071.19876784 2025-06-09,22:49:33.000,160,11086762,123445,0,1749509372,13887.934003359995,-14.737686959997518,53071.20575496001 2025-06-09,22:49:34.000,160,11086819,123565,0,1749509373,13887.90032180999,-14.787030870000308,53071.22671632001 2025-06-09,22:49:35.000,160,11086807,123365,0,1749509374,13887.81948608999,-14.787030870000308,53071.19178072 2025-06-09,22:49:36.000,160,11086813,123405,0,1749509375,13887.81948608999,-14.751785219996236,53071.27562616001 2025-06-09,22:49:37.000,160,11086860,123165,0,1749509376,13887.718441439989,-14.850473040001816,53071.2896004 2025-06-09,22:49:38.000,160,11086783,123365,0,1749509377,13887.678023579989,-14.843423909995181,53071.26165192 2025-06-09,22:49:39.000,160,11086842,123125,0,1749509378,13887.603924169998,-14.920964339995407,53071.24767768001 2025-06-09,22:49:40.000,160,11086862,123325,0,1749509379,13887.563506309998,-14.963259119998838,53071.27562616001 2025-06-09,22:49:41.000,160,11086828,123325,0,1749509380,13887.475934280003,-15.012603030001628,53071.282613280004 2025-06-09,22:49:42.000,160,11086800,123245,0,1749509381,13887.428780109993,-15.08309432999522,53071.282613280004 2025-06-09,22:49:43.000,160,11086884,123325,0,1749509382,13887.361417009997,-15.12538910999865,53071.2896004 2025-06-09,22:49:44.000,160,11086812,123485,0,1749509383,13887.267108669992,-15.17473302000144,53071.27562616001 2025-06-09,22:49:45.000,160,11086791,123525,0,1749509384,13887.112173540001,-15.195880409999518,53071.254664800006 2025-06-09,22:49:46.000,160,11086821,123245,0,1749509385,13887.044810439991,-15.217027799997595,53071.29658752001 2025-06-09,22:49:47.000,160,11086782,123645,0,1749509386,13886.96397471999,-15.238175189995673,53071.27562616001 2025-06-09,22:49:48.000,160,11086837,123165,0,1749509387,13886.86293006999,-15.259322580001026,53071.26863904 2025-06-09,22:49:49.000,160,11086801,123165,0,1749509388,13886.80903959,-15.280469969999103,53071.17081936 2025-06-09,22:49:50.000,160,11086807,123005,0,1749509389,13886.7484128,-15.280469969999103,53071.20575496001 2025-06-09,22:49:51.000,160,11086869,123525,0,1749509390,13886.66757708,-15.30161735999718,53071.20575496001 2025-06-09,22:49:52.000,160,11086848,123805,0,1749509391,13886.546323499999,-15.343912140000612,53071.2197292 2025-06-09,22:49:53.000,160,11086781,123805,0,1749509392,13886.492433019994,-15.294568229997822,53071.19876784 2025-06-09,22:49:54.000,160,11086833,123125,0,1749509393,13886.452015159994,-15.343912140000612,53071.15684512001 2025-06-09,22:49:55.000,160,11086858,123685,0,1749509394,13886.398124679989,-15.414403440001479,53071.14287088 2025-06-09,22:49:56.000,160,11086790,123805,0,1749509395,13886.310552649993,-15.428501700000197,53071.149858 2025-06-09,22:49:57.000,160,11086850,123844,0,1749509396,13886.229716929993,-15.498993000001065,53071.15684512001 2025-06-09,22:49:58.000,160,11086856,124045,0,1749509397,13886.142144899997,-15.527189519998501,53071.09396104 2025-06-09,22:49:59.000,160,11086830,123565,0,1749509398,13886.061309179997,-15.54128777999722,53071.05902544001 2025-06-09,22:50:00.000,160,11086772,123685,0,1749509399,13886.034363940002,-15.576533430001291,53071.03806408001 2025-06-09,22:50:01.000,160,11086904,123925,0,1749509400,13885.953528220001,-15.59063169000001,53071.03107696 2025-06-09,22:50:02.000,160,11086827,124125,0,1749509401,13885.872692500001,-15.639975599995523,53070.95421864 2025-06-09,22:50:03.000,160,11086818,123645,0,1749509402,13885.805329399991,-15.703417769997031,53070.99614136 2025-06-09,22:50:04.000,160,11086785,123844,0,1749509403,13885.72449367999,-15.75981080999918,53070.947231520004 2025-06-09,22:50:05.000,160,11086797,123525,0,1749509404,13885.596503789995,-15.81620385000133,53070.95421864 2025-06-09,22:50:06.000,160,11086860,123805,0,1749509405,13885.52914069,-15.830302110000048,53070.95421864 2025-06-09,22:50:07.000,160,11086811,123844,0,1749509406,13885.50219544999,-15.844400369998766,53070.87736032 2025-06-09,22:50:08.000,160,11086824,123285,0,1749509407,13885.44156865999,-15.907842540000274,53070.89133456001 2025-06-09,22:50:09.000,160,11086853,123205,0,1749509408,13885.38094186999,-15.964235579995147,53070.9053088 2025-06-09,22:50:10.000,160,11086830,123245,0,1749509409,13885.313578769994,-16.013579489997937,53070.86338608 2025-06-09,22:50:11.000,160,11086812,123245,0,1749509410,13885.232743049994,-16.041776009995374,53070.82845048 2025-06-09,22:50:12.000,160,11086843,123485,0,1749509411,13885.172116259993,-16.126365570002235,53070.74460504001 2025-06-09,22:50:13.000,160,11086796,123445,0,1749509412,13885.165379949998,-16.154562089999672,53070.78652776 2025-06-09,22:50:14.000,160,11086894,123285,0,1749509413,13885.077807919988,-16.154562089999672,53070.751592160006 2025-06-09,22:50:15.000,160,11086818,123325,0,1749509414,13884.976763270002,-16.189807739996468,53070.66774672 2025-06-09,22:50:16.000,160,11086857,123325,0,1749509415,13884.956554340002,-16.196856869995827,53070.64678536 2025-06-09,22:50:17.000,160,11086860,123165,0,1749509416,13884.943081719997,-16.189807739996468,53070.611849760004 2025-06-09,22:50:18.000,160,11086850,123405,0,1749509417,13884.902663859997,-16.189807739996468,53070.62582400001 2025-06-09,22:50:19.000,160,11086894,123245,0,1749509418,13884.916136480002,-16.16161121999903,53070.49306872 2025-06-09,22:50:20.000,160,11086841,123525,0,1749509419,13884.889191239992,-16.17570947999775,53070.54197856 2025-06-09,22:50:21.000,160,11086768,123525,0,1749509420,13884.956554340002,-16.18275860999711,53070.47909448 2025-06-09,22:50:22.000,160,11086796,123205,0,1749509421,13884.963290649997,-16.16161121999903,53070.514030080005 2025-06-09,22:50:23.000,160,11086823,123165,0,1749509422,13884.956554340002,-16.16161121999903,53070.465120240005 2025-06-09,22:50:24.000,160,11086869,123365,0,1749509423,13884.970026959993,-16.147512960000313,53070.40223616 2025-06-09,22:50:25.000,160,11086843,123325,0,1749509424,13884.976763270002,-16.147512960000313,53070.395249040004 2025-06-09,22:50:26.000,160,11086832,123485,0,1749509425,13884.949818029992,-16.084070789998805,53070.346339200005 2025-06-09,22:50:27.000,160,11086853,123285,0,1749509426,13884.956554340002,-16.091119919998164,53070.35332632 2025-06-09,22:50:28.000,160,11086884,123685,0,1749509427,13884.990235889993,-16.055874270001368,53070.3114036 2025-06-09,22:50:29.000,160,11086841,123685,0,1749509428,13884.970026959993,-16.062923400000727,53070.25550664 2025-06-09,22:50:30.000,160,11086854,123165,0,1749509429,13884.983499579997,-16.027677749996656,53070.25550664 2025-06-09,22:50:31.000,160,11086858,123365,0,1749509430,13884.963290649997,-15.999481229999219,53070.276468000004 2025-06-09,22:50:32.000,160,11086825,123325,0,1749509431,13885.010444819993,-15.99243209999986,53070.276468000004 2025-06-09,22:50:33.000,160,11086857,123445,0,1749509432,13885.017181130002,-15.93603905999771,53070.26249376 2025-06-09,22:50:34.000,160,11086864,123245,0,1749509433,13885.077807919988,-15.872596889996203,53070.21358392 2025-06-09,22:50:35.000,160,11086853,123405,0,1749509434,13885.064335299998,-15.773909069997899,53070.19262256 2025-06-09,22:50:36.000,160,11086875,123245,0,1749509435,13885.158643639988,-15.752761679999821,53070.22057104001 2025-06-09,22:50:37.000,160,11086876,123405,0,1749509436,13885.205797809998,-15.668172120000236,53070.19960968001 2025-06-09,22:50:38.000,160,11086853,123525,0,1749509437,13885.246215669998,-15.668172120000236,53070.17166120001 2025-06-09,22:50:39.000,160,11086841,123365,0,1749509438,13885.387678179999,-15.647024730002158,53070.2065968 2025-06-09,22:50:40.000,160,11086835,123565,0,1749509439,13885.52240437999,-15.569484300001932,53070.19960968001 2025-06-09,22:50:41.000,160,11086829,123365,0,1749509440,13885.64365795999,-15.576533430001291,53070.2065968 2025-06-09,22:50:42.000,160,11086826,123405,0,1749509441,13885.76491153999,-15.527189519998501,53070.2065968 2025-06-09,22:50:43.000,160,11086859,123445,0,1749509442,13885.906374049991,-15.477845609995711,53070.24153240001 2025-06-09,22:50:44.000,160,11086803,123525,0,1749509443,13886.034363940002,-15.449649089998275,53070.3114036 2025-06-09,22:50:45.000,160,11086910,123445,0,1749509444,13886.162353829997,-15.379157789997407,53070.26948088001 2025-06-09,22:50:46.000,160,11086854,123205,0,1749509445,13886.337497889988,-15.329813880001893,53070.3114036 2025-06-09,22:50:47.000,160,11086810,123525,0,1749509446,13886.458751469989,-15.30866648999654,53070.30441648 2025-06-09,22:50:48.000,160,11086854,123565,0,1749509447,13886.613686599994,-15.224076929996954,53070.346339200005 2025-06-09,22:50:49.000,160,11086847,123165,0,1749509448,13886.70125862999,-15.1817821500008,53070.38826192001 2025-06-09,22:50:50.000,160,11086792,123325,0,1749509449,13886.86293006999,-15.097192590001214,53070.416210400006 2025-06-09,22:50:51.000,160,11086827,123245,0,1749509450,13886.977447339996,-14.998504769995634,53070.40922328001 2025-06-09,22:50:52.000,160,11086798,123605,0,1749509451,13887.132382470001,-14.90686607999669,53070.47909448 2025-06-09,22:50:53.000,160,11086889,123325,0,1749509452,13887.307526529992,-14.836374779995822,53070.514030080005 2025-06-09,22:50:54.000,160,11086785,123525,0,1749509453,13887.395098560002,-14.758834349995595,53070.55595280001 2025-06-09,22:50:55.000,160,11086864,123165,0,1749509454,13887.529824759993,-14.702441310000722,53070.562939920004 2025-06-09,22:50:56.000,160,11086810,123645,0,1749509455,13887.671287269994,-14.575556969997706,53070.66774672 2025-06-09,22:50:57.000,160,11086864,123685,0,1749509456,13887.752122989994,-14.526213060002192,53070.681720960005 2025-06-09,22:50:58.000,160,11086822,123485,0,1749509457,13887.8262224,-14.448672630001965,53070.681720960005 2025-06-09,22:50:59.000,160,11086799,123525,0,1749509458,13887.94073966999,-14.399328719999176,53070.79351488001 2025-06-09,22:51:00.000,160,11086838,123085,0,1749509459,13888.10241110999,-14.385230460000457,53070.8354376 2025-06-09,22:51:01.000,160,11086802,123245,0,1749509460,13888.136092659995,-14.371132200001739,53070.8354376 2025-06-09,22:51:02.000,160,11086841,123605,0,1749509461,13888.297764099996,-14.328837419998308,53070.94024440001 2025-06-09,22:51:03.000,160,11086869,123405,0,1749509462,13888.385336129992,-14.335886549997667,53070.96120576001 2025-06-09,22:51:04.000,160,11086802,123445,0,1749509463,13888.486380779992,-14.286542640002153,53070.99614136 2025-06-09,22:51:05.000,160,11086815,123685,0,1749509464,13888.594161740002,-14.293591770001512,53070.968192880006 2025-06-09,22:51:06.000,160,11086828,123325,0,1749509465,13888.648052219993,-14.286542640002153,53070.98216712 2025-06-09,22:51:07.000,160,11086811,123525,0,1749509466,13888.755833179988,-14.251296989998082,53070.98915424001 2025-06-09,22:51:08.000,160,11086828,123445,0,1749509467,13888.870350449994,-14.223100470000645,53071.05203832 2025-06-09,22:51:09.000,160,11086834,123685,0,1749509468,13888.984867719999,-14.194903949995933,53071.066012560004 2025-06-09,22:51:10.000,160,11086800,123445,0,1749509469,13889.05896712999,-14.201953079995292,53071.086973920006 2025-06-09,22:51:11.000,160,11086855,123365,0,1749509470,13889.173484399995,-14.173756559997855,53071.114922400004 2025-06-09,22:51:12.000,160,11086863,123525,0,1749509471,13889.28800167,-14.173756559997855,53071.19876784 2025-06-09,22:51:13.000,160,11086833,123525,0,1749509472,13889.395782629996,-14.117363519995706,53071.2197292 2025-06-09,22:51:14.000,160,11086821,123725,0,1749509473,13889.523772519991,-14.110314389996347,53071.21274208 2025-06-09,22:51:15.000,160,11086832,123485,0,1749509474,13889.591135620001,-14.060970480000833,53071.24767768001 2025-06-09,22:51:16.000,160,11086849,123405,0,1749509475,13889.678707649997,-14.103265259996988,53071.24767768001 2025-06-09,22:51:17.000,160,11086803,123405,0,1749509476,13889.793224920002,-14.053921350001474,53071.33851024 2025-06-09,22:51:18.000,160,11086771,123885,0,1749509477,13889.887533259993,-14.096216129997629,53071.40838144 2025-06-09,22:51:19.000,160,11086780,123525,0,1749509478,13889.988577909993,-14.046872220002115,53071.499214 2025-06-09,22:51:20.000,160,11086820,123445,0,1749509479,13890.123304109999,-14.075068739999551,53071.471265520006 2025-06-09,22:51:21.000,160,11086825,123685,0,1749509480,13890.150249349994,-14.046872220002115,53071.499214 2025-06-09,22:51:22.000,160,11086826,123405,0,1749509481,13890.26476662,-14.068019610000192,53071.520175360005 2025-06-09,22:51:23.000,160,11086829,123165,0,1749509482,13890.35907495999,-14.068019610000192,53071.52716248 2025-06-09,22:51:24.000,160,11086810,123245,0,1749509483,13890.46685592,-14.046872220002115,53071.54113672001 2025-06-09,22:51:25.000,160,11086840,123685,0,1749509484,13890.58137318999,-13.990479179999966,53071.590046560006 2025-06-09,22:51:26.000,160,11086838,123605,0,1749509485,13890.655472599996,-13.997528309999325,53071.673892 2025-06-09,22:51:27.000,160,11086816,123685,0,1749509486,13890.763253559991,-13.955233529995894,53071.65991776001 2025-06-09,22:51:28.000,160,11086778,123525,0,1749509487,13890.891243450002,-13.983430050000607,53071.69485336 2025-06-09,22:51:29.000,160,11086832,123365,0,1749509488,13890.999024409997,-13.976380920001247,53071.76472456 2025-06-09,22:51:30.000,160,11086785,123365,0,1749509489,13891.039442269997,-13.962282659995253,53071.82062152 2025-06-09,22:51:31.000,160,11086836,123445,0,1749509490,13891.207850019993,-13.941135269997176,53071.79267304 2025-06-09,22:51:32.000,160,11086843,123445,0,1749509491,13891.288685739994,-13.934086139997817,53071.82760864001 2025-06-09,22:51:33.000,160,11086815,123405,0,1749509492,13891.369521459994,-13.90588962000038,53071.904466960004 2025-06-09,22:51:34.000,160,11086810,123365,0,1749509493,13891.403203009999,-13.898840490001021,53071.904466960004 2025-06-09,22:51:35.000,160,11086791,123565,0,1749509494,13891.43688455999,-13.86359483999695,53071.904466960004 2025-06-09,22:51:36.000,160,11086836,123605,0,1749509495,13891.551401829995,-13.835398319999513,53071.953376800004 2025-06-09,22:51:37.000,160,11086843,123365,0,1749509496,13891.64571017,-13.842447449998872,53071.96735104001 2025-06-09,22:51:38.000,160,11086880,123645,0,1749509497,13891.713073269995,-13.828349190000154,53072.03722224 2025-06-09,22:51:39.000,160,11086858,123445,0,1749509498,13891.82085422999,-13.828349190000154,53072.05119648 2025-06-09,22:51:40.000,160,11086849,123285,0,1749509499,13891.861272089991,-13.757857889999286,53072.1280548 2025-06-09,22:51:41.000,160,11086815,123245,0,1749509500,13891.90842626,-13.72966137000185,53072.16997752 2025-06-09,22:51:42.000,160,11086814,123485,0,1749509501,13892.036416149997,-13.722612239995215,53072.23286160001 2025-06-09,22:51:43.000,160,11086826,123325,0,1749509502,13892.002734599992,-13.715563109995855,53072.17696464 2025-06-09,22:51:44.000,160,11086864,123405,0,1749509503,13892.090306630002,-13.68031745999906,53072.22587448 2025-06-09,22:51:45.000,160,11086812,123485,0,1749509504,13892.130724490002,-13.68031745999906,53072.309719920006 2025-06-09,22:51:46.000,160,11086815,123525,0,1749509505,13892.157669729997,-13.609826159998192,53072.29574568 2025-06-09,22:51:47.000,160,11086841,123205,0,1749509506,13892.157669729997,-13.62392441999691,53072.3376684 2025-06-09,22:51:48.000,160,11086855,123325,0,1749509507,13892.171142350002,-13.595727899999474,53072.37959112001 2025-06-09,22:51:49.000,160,11086830,123285,0,1749509508,13892.117251869997,-13.581629640000756,53072.36561688 2025-06-09,22:51:50.000,160,11086806,123325,0,1749509509,13892.157669729997,-13.574580510001397,53072.48439792 2025-06-09,22:51:51.000,160,11086870,123685,0,1749509510,13892.225032829992,-13.518187469999248,53072.49138504 2025-06-09,22:51:52.000,160,11086800,123405,0,1749509511,13892.184614969992,-13.546383989996684,53072.49837216001 2025-06-09,22:51:53.000,160,11086831,123525,0,1749509512,13892.184614969992,-13.609826159998192,53072.54728200001 2025-06-09,22:51:54.000,160,11086838,123485,0,1749509513,13892.191351280002,-13.645071810002264,53072.596191840006 2025-06-09,22:51:55.000,160,11086816,123525,0,1749509514,13892.198087589997,-13.652120940001623,53072.61715320001 2025-06-09,22:51:56.000,160,11086877,123285,0,1749509515,13892.191351280002,-13.63097354999627,53072.61715320001 2025-06-09,22:51:57.000,160,11086843,123605,0,1749509516,13892.198087589997,-13.6732683299997,53072.61016608 2025-06-09,22:51:58.000,160,11086833,123445,0,1749509517,13892.218296519997,-13.6732683299997,53072.645101680006 2025-06-09,22:51:59.000,160,11086862,123485,0,1749509518,13892.245241759992,-13.659170070000982,53072.66606304001 2025-06-09,22:52:10.000,160,11086848,123405,0,1749509529,13892.198087589997,-13.934086139997817,53072.80580544001 2025-06-09,22:52:11.000,160,11086898,123205,0,1749509530,13892.177878659997,-14.004577439998684,53072.86868952 2025-06-09,22:52:12.000,160,11086787,123485,0,1749509531,13892.171142350002,-14.053921350001474,53072.812792560006 2025-06-09,22:52:13.000,160,11086810,123325,0,1749509532,13892.157669729997,-14.152609169999778,53072.88965088 2025-06-09,22:52:14.000,160,11086862,123165,0,1749509533,13892.110515560002,-14.145560040000419,53072.86868952 2025-06-09,22:52:15.000,160,11086819,123205,0,1749509534,13892.103779249992,-14.251296989998082,53072.896638 2025-06-09,22:52:16.000,160,11086864,123245,0,1749509535,13892.137460799997,-14.2653952499968,53072.910612240004 2025-06-09,22:52:17.000,160,11086765,123525,0,1749509536,13892.164406039992,-14.31473915999959,53072.931573600006 2025-06-09,22:52:18.000,160,11086864,123285,0,1749509537,13892.171142350002,-14.357033939995745,53072.94554784 2025-06-09,22:52:19.000,160,11086835,123245,0,1749509538,13892.191351280002,-14.364083069995104,53072.95253496001 2025-06-09,22:52:20.000,160,11086809,123365,0,1749509539,13892.245241759992,-14.413426979997894,53072.9665092 2025-06-09,22:52:21.000,160,11086772,123605,0,1749509540,13892.326077479993,-14.434574369995971,53073.029393280005 2025-06-09,22:52:22.000,160,11086839,123844,0,1749509541,13892.413649509988,-14.455721760001325,53073.029393280005 2025-06-09,22:52:23.000,160,11086772,123885,0,1749509542,13892.420385819998,-14.469820020000043,53073.07131600001 2025-06-09,22:52:24.000,160,11086838,124125,0,1749509543,13892.474276299989,-14.505065669996839,53073.08529024 2025-06-09,22:52:25.000,160,11086794,124005,0,1749509544,13892.575320949989,-14.505065669996839,53073.07131600001 2025-06-09,22:52:26.000,160,11086826,123844,0,1749509545,13892.65615666999,-14.554409579999628,53073.06432888 2025-06-09,22:52:27.000,160,11086816,124045,0,1749509546,13892.78414656,-14.582606099997065,53073.09227736001 2025-06-09,22:52:28.000,160,11086858,123885,0,1749509547,13892.84477335,-14.617851750001137,53073.13420008 2025-06-09,22:52:29.000,160,11086795,123885,0,1749509548,13892.952554309995,-14.695392180001363,53073.16214856 2025-06-09,22:52:30.000,160,11086809,123844,0,1749509549,13893.033390029996,-14.730637829998159,53073.245994000004 2025-06-09,22:52:31.000,160,11086785,123765,0,1749509550,13893.100753129991,-14.7235886999988,53073.25298112 2025-06-09,22:52:32.000,160,11086771,123805,0,1749509551,13893.168116230001,-14.77293261000159,53073.27394248 2025-06-09,22:52:33.000,160,11086806,123325,0,1749509552,13893.235479329996,-14.787030870000308,53073.30887808001 2025-06-09,22:52:34.000,160,11086827,123245,0,1749509553,13893.356732909997,-14.815227389997744,53073.39971064 2025-06-09,22:52:35.000,160,11086909,123165,0,1749509554,13893.424096009992,-14.857522170001175,53073.37874928 2025-06-09,22:52:36.000,160,11086807,123525,0,1749509555,13893.417359699997,-14.878669559999253,53073.462594720004 2025-06-09,22:52:37.000,160,11086792,123325,0,1749509556,13893.504931729993,-14.920964339995407,53073.47656896001 2025-06-09,22:52:38.000,160,11086804,123165,0,1749509557,13893.538613279998,-14.935062600001402,53073.50451744001 2025-06-09,22:52:39.000,160,11086858,123365,0,1749509558,13893.599240069998,-14.970308249998197,53073.54644016 2025-06-09,22:52:40.000,160,11086841,123405,0,1749509559,13893.686812099993,-14.977357379997557,53073.60932424 2025-06-09,22:52:41.000,160,11086785,123405,0,1749509560,13893.733966269989,-15.019652160000987,53073.54644016 2025-06-09,22:52:42.000,160,11086780,123685,0,1749509561,13893.861956159999,-15.054897809997783,53073.69316968001 2025-06-09,22:52:43.000,160,11086812,123165,0,1749509562,13893.94279188,-15.054897809997783,53073.72111816001 2025-06-09,22:52:44.000,160,11086809,123485,0,1749509563,13894.03710021999,-15.07604519999586,53073.72810528 2025-06-09,22:52:45.000,160,11086816,123725,0,1749509564,13894.08425439,-15.090143460001855,53073.83291208 2025-06-09,22:52:46.000,160,11086797,123205,0,1749509565,13894.192035349995,-15.12538910999865,53073.867847680005 2025-06-09,22:52:47.000,160,11086813,123125,0,1749509566,13894.299816309991,-15.12538910999865,53073.86086056001 2025-06-09,22:52:48.000,160,11086811,123485,0,1749509567,13894.367179410001,-15.188831280000159,53073.95169312 2025-06-09,22:52:49.000,160,11086772,123405,0,1749509568,13894.515378229997,-15.167683890002081,53073.986628720006 2025-06-09,22:52:50.000,160,11086839,123205,0,1749509569,13894.629895500002,-15.188831280000159,53074.00759008001 2025-06-09,22:52:51.000,160,11086841,123325,0,1749509570,13894.730940150002,-15.238175189995673,53073.97265448 2025-06-09,22:52:52.000,160,11086802,123205,0,1749509571,13894.865666349993,-15.252273450001667,53074.05649992001 2025-06-09,22:52:53.000,160,11086834,123285,0,1749509572,13894.993656239989,-15.209978669998236,53074.14733248001 2025-06-09,22:52:54.000,160,11086813,123205,0,1749509573,13895.11490981999,-15.252273450001667,53074.18226808 2025-06-09,22:52:55.000,160,11086804,123405,0,1749509574,13895.229427089995,-15.224076929996954,53074.22419080001 2025-06-09,22:52:56.000,160,11086796,123325,0,1749509575,13895.29679018999,-15.224076929996954,53074.322010480006 2025-06-09,22:52:57.000,160,11086828,123125,0,1749509576,13895.41804376999,-15.231126059996313,53074.34995896 2025-06-09,22:52:58.000,160,11086855,123205,0,1749509577,13895.54603366,-15.202929539998877,53074.41284304001 2025-06-09,22:52:59.000,160,11086782,123405,0,1749509578,13895.667287240001,-15.217027799997595,53074.47572712 2025-06-09,22:53:00.000,160,11086846,123365,0,1749509579,13895.781804509992,-15.153585629996087,53074.538611200005 2025-06-09,22:53:01.000,160,11086805,123285,0,1749509580,13895.855903919997,-15.17473302000144,53074.58053392001 2025-06-09,22:53:02.000,160,11086853,123605,0,1749509581,13895.950212260002,-15.146536499996728,53074.58053392001 2025-06-09,22:53:03.000,160,11086790,123245,0,1749509582,13895.963684879993,-15.153585629996087,53074.62245664 2025-06-09,22:53:04.000,160,11086787,123325,0,1749509583,13895.977157499998,-15.12538910999865,53074.657392240006 2025-06-09,22:53:05.000,160,11086759,123365,0,1749509584,13896.017575359998,-15.118339979999291,53074.67136648 2025-06-09,22:53:06.000,160,11086851,123325,0,1749509585,13896.024311669993,-15.111290849999932,53074.74123768 2025-06-09,22:53:07.000,160,11086817,123165,0,1749509586,13896.017575359998,-15.12538910999865,53074.79713464001 2025-06-09,22:53:08.000,160,11086880,123365,0,1749509587,13896.010839049988,-15.118339979999291,53074.81110888 2025-06-09,22:53:09.000,160,11086806,123365,0,1749509588,13896.004102739993,-15.12538910999865,53074.79014752 2025-06-09,22:53:10.000,160,11086823,123365,0,1749509589,13896.010839049988,-15.153585629996087,53074.7831604 2025-06-09,22:53:11.000,160,11086844,123245,0,1749509590,13896.010839049988,-15.167683890002081,53074.90892856 2025-06-09,22:53:12.000,160,11086799,123165,0,1749509591,13896.024311669993,-15.167683890002081,53074.922902800005 2025-06-09,22:53:13.000,160,11086798,123445,0,1749509592,13895.950212260002,-15.1817821500008,53074.91591568001 2025-06-09,22:53:14.000,160,11086825,123365,0,1749509593,13895.909794400002,-15.188831280000159,53074.943864160006 2025-06-09,22:53:15.000,160,11086795,123325,0,1749509594,13895.835694989997,-15.266371710000385,53074.93687704001 2025-06-09,22:53:16.000,160,11086834,123525,0,1749509595,13895.741386649992,-15.259322580001026,53074.9578384 2025-06-09,22:53:17.000,160,11086830,123485,0,1749509596,13895.633605689996,-15.294568229997822,53074.98578688001 2025-06-09,22:53:18.000,160,11086839,123365,0,1749509597,13895.552769969996,-15.315715619995899,53075.041683840005 2025-06-09,22:53:19.000,160,11086758,123205,0,1749509598,13895.40457115,-15.336863010001252,53075.0277096 2025-06-09,22:53:20.000,160,11086771,123405,0,1749509599,13895.330471739995,-15.35096126999997,53075.03469672001 2025-06-09,22:53:21.000,160,11086776,123285,0,1749509600,13895.18227292,-15.386206919996766,53075.05565808 2025-06-09,22:53:22.000,160,11086817,123525,0,1749509601,13895.061019339999,-15.449649089998275,53074.99976112 2025-06-09,22:53:23.000,160,11086790,123765,0,1749509602,13894.946502069994,-15.456698219997634,53074.99976112 2025-06-09,22:53:24.000,160,11086816,123165,0,1749509603,13894.879138969998,-15.463747349996993,53074.97879976 2025-06-09,22:53:25.000,160,11086792,123365,0,1749509604,13894.751149080003,-15.477845609995711,53074.98578688001 2025-06-09,22:53:26.000,160,11086781,123165,0,1749509605,13894.650104430002,-15.463747349996993,53074.943864160006 2025-06-09,22:53:27.000,160,11086773,123285,0,1749509606,13894.555796089997,-15.484894740002346,53074.943864160006 2025-06-09,22:53:28.000,160,11086846,123325,0,1749509607,13894.508641920002,-15.498993000001065,53074.93687704001 2025-06-09,22:53:29.000,160,11086812,123285,0,1749509608,13894.434542509996,-15.53423864999786,53074.95085128 2025-06-09,22:53:30.000,160,11086776,123325,0,1749509609,13894.340234169991,-15.53423864999786,53074.90194144 2025-06-09,22:53:31.000,160,11086855,123325,0,1749509610,13894.313288929996,-15.527189519998501,53074.86001872 2025-06-09,22:53:32.000,160,11086785,123645,0,1749509611,13894.232453209996,-15.569484300001932,53074.84604448001 2025-06-09,22:53:33.000,160,11086806,123285,0,1749509612,13894.192035349995,-15.625877339996805,53074.83207024 2025-06-09,22:53:34.000,160,11086785,123285,0,1749509613,13894.16509011,-15.597680819999368,53074.8530316 2025-06-09,22:53:35.000,160,11086792,123605,0,1749509614,13894.030363909995,-15.675221249999595,53074.755211920005 2025-06-09,22:53:36.000,160,11086774,123525,0,1749509615,13893.96300081,-15.696368639997672,53074.7831604 2025-06-09,22:53:37.000,160,11086827,123205,0,1749509616,13893.909110329994,-15.689319509998313,53074.72726344001 2025-06-09,22:53:38.000,160,11086861,123285,0,1749509617,13893.760911509999,-15.731614290001744,53074.7132892 2025-06-09,22:53:39.000,160,11086822,123445,0,1749509618,13893.653130549988,-15.682270379998954,53074.67835360001 2025-06-09,22:53:40.000,160,11086844,123485,0,1749509619,13893.572294829988,-15.682270379998954,53074.61546952 2025-06-09,22:53:41.000,160,11086773,123525,0,1749509620,13893.518404349998,-15.696368639997672,53074.61546952 2025-06-09,22:53:42.000,160,11086860,123525,0,1749509621,13893.410623390002,-15.675221249999595,53074.643418 2025-06-09,22:53:43.000,160,11086842,123285,0,1749509622,13893.343260289992,-15.639975599995523,53074.59450816 2025-06-09,22:53:44.000,160,11086838,123485,0,1749509623,13893.289369810002,-15.625877339996805,53074.587521040005 2025-06-09,22:53:45.000,160,11086789,123365,0,1749509624,13893.269160880001,-15.625877339996805,53074.51066272001 2025-06-09,22:53:46.000,160,11086812,123565,0,1749509625,13893.235479329996,-15.618828209997446,53074.419830160004 2025-06-09,22:53:47.000,160,11086801,123405,0,1749509626,13893.188325160001,-15.597680819999368,53074.51066272001 2025-06-09,22:53:48.000,160,11086823,123245,0,1749509627,13893.188325160001,-15.59063169000001,53074.419830160004 2025-06-09,22:53:49.000,160,11086767,123405,0,1749509628,13893.188325160001,-15.59063169000001,53074.40585592 2025-06-09,22:53:50.000,160,11086783,123405,0,1749509629,13893.228743020001,-15.576533430001291,53074.37790744 2025-06-09,22:53:51.000,160,11086854,123525,0,1749509630,13893.248951950001,-15.58358256000065,53074.34995896 2025-06-09,22:53:52.000,160,11086861,123325,0,1749509631,13893.282633499992,-15.576533430001291,53074.30803624 2025-06-09,22:53:53.000,160,11086809,123245,0,1749509632,13893.316315049997,-15.548336909996578,53074.29406200001 2025-06-09,22:53:54.000,160,11086794,123165,0,1749509633,13893.329787670002,-15.513091259999783,53074.21021656 2025-06-09,22:53:55.000,160,11086837,122845,0,1749509634,13893.390414460002,-15.555386039995938,53074.21720368 2025-06-09,22:53:56.000,160,11086823,123245,0,1749509635,13893.403887079992,-15.527189519998501,53074.252139280004 2025-06-09,22:53:57.000,160,11086821,123605,0,1749509636,13893.444304939992,-15.520140389999142,53074.23816504 2025-06-09,22:53:58.000,160,11086773,123525,0,1749509637,13893.417359699997,-15.498993000001065,53074.28008776 2025-06-09,22:53:59.000,160,11086835,123565,0,1749509638,13893.437568629997,-15.442599959998915,53074.23117792 2025-06-09,22:54:00.000,160,11086814,123325,0,1749509639,13893.410623390002,-15.400305179995485,53074.23117792 2025-06-09,22:54:01.000,160,11086844,123365,0,1749509640,13893.417359699997,-15.35096126999997,53074.22419080001 2025-06-09,22:54:02.000,160,11086813,123405,0,1749509641,13893.376941839997,-15.336863010001252,53074.16829384 2025-06-09,22:54:03.000,160,11086837,123485,0,1749509642,13893.383678149992,-15.266371710000385,53074.12637112001 2025-06-09,22:54:04.000,160,11086796,123405,0,1749509643,13893.403887079992,-15.259322580001026,53074.16829384 2025-06-09,22:54:05.000,160,11086802,123325,0,1749509644,13893.437568629997,-15.238175189995673,53074.17528096001 2025-06-09,22:54:06.000,160,11086771,123445,0,1749509645,13893.424096009992,-15.245224320002308,53074.133358240004 2025-06-09,22:54:07.000,160,11086797,123445,0,1749509646,13893.471250180002,-15.238175189995673,53074.119384 2025-06-09,22:54:08.000,160,11086816,123685,0,1749509647,13893.518404349998,-15.202929539998877,53074.105409760006 2025-06-09,22:54:09.000,160,11086812,123485,0,1749509648,13893.545349589993,-15.238175189995673,53074.105409760006 2025-06-09,22:54:10.000,160,11086825,123405,0,1749509649,13893.599240069998,-15.238175189995673,53074.06348704 2025-06-09,22:54:11.000,160,11086866,123405,0,1749509650,13893.693548409989,-15.252273450001667,53074.09143552 2025-06-09,22:54:12.000,160,11086814,123645,0,1749509651,13893.754175199989,-15.30161735999718,53074.0495128 2025-06-09,22:54:13.000,160,11086801,123325,0,1749509652,13893.83501091999,-15.336863010001252,53074.00060296 2025-06-09,22:54:14.000,160,11086804,123605,0,1749509653,13893.90237402,-15.365059529998689,53073.986628720006 2025-06-09,22:54:15.000,160,11086804,123285,0,1749509654,13893.949528189994,-15.372108659998048,53073.916757520004 2025-06-09,22:54:16.000,160,11086814,123405,0,1749509655,13894.050572839995,-15.379157789997407,53073.937718880006 2025-06-09,22:54:17.000,160,11086783,123325,0,1749509656,13894.12467225,-15.400305179995485,53073.986628720006 2025-06-09,22:54:18.000,160,11086785,123565,0,1749509657,13894.16509011,-15.414403440001479,53073.95868024001 2025-06-09,22:54:19.000,160,11086801,123485,0,1749509658,13894.25939844999,-15.463747349996993,53073.95169312 2025-06-09,22:54:20.000,160,11086803,123245,0,1749509659,13894.34697048,-15.484894740002346,53074.02855144001 2025-06-09,22:54:21.000,160,11086801,123365,0,1749509660,13894.434542509996,-15.513091259999783,53074.00759008001 2025-06-09,22:54:22.000,160,11086874,123365,0,1749509661,13894.522114539992,-15.54128777999722,53074.00060296 2025-06-09,22:54:23.000,160,11086794,123445,0,1749509662,13894.602950259992,-15.576533430001291,53074.00060296 2025-06-09,22:54:24.000,160,11086800,123245,0,1749509663,13894.636631809997,-15.597680819999368,53073.97265448 2025-06-09,22:54:25.000,160,11086857,123525,0,1749509664,13894.710731220002,-15.555386039995938,53074.0145772 2025-06-09,22:54:26.000,160,11086811,123325,0,1749509665,13894.811775869988,-15.58358256000065,53074.00060296 2025-06-09,22:54:27.000,160,11086829,123445,0,1749509666,13894.872402659988,-15.548336909996578,53074.00759008001 2025-06-09,22:54:28.000,160,11086809,123765,0,1749509667,13895.000392549999,-15.527189519998501,53074.00060296 2025-06-09,22:54:29.000,160,11086803,123645,0,1749509668,13895.05428302999,-15.555386039995938,53073.97265448 2025-06-09,22:54:30.000,160,11086819,123445,0,1749509669,13895.18227292,-15.604729949998728,53074.0495128 2025-06-09,22:54:31.000,160,11086804,123445,0,1749509670,13895.269844949995,-15.597680819999368,53074.02156432 2025-06-09,22:54:32.000,160,11086793,123685,0,1749509671,13895.35741697999,-15.611779079998087,53074.02855144001 2025-06-09,22:54:33.000,160,11086817,123725,0,1749509672,13895.492143179996,-15.58358256000065,53074.05649992001 2025-06-09,22:54:34.000,160,11086785,123725,0,1749509673,13895.613396759996,-15.576533430001291,53074.14034536 2025-06-09,22:54:35.000,160,11086840,123325,0,1749509674,13895.680759859992,-15.58358256000065,53074.16829384 2025-06-09,22:54:36.000,160,11086788,123525,0,1749509675,13895.768331890002,-15.569484300001932,53074.14034536 2025-06-09,22:54:37.000,160,11086836,123525,0,1749509676,13895.849167610002,-15.555386039995938,53074.21021656 2025-06-09,22:54:38.000,160,11086795,123285,0,1749509677,13895.896321779997,-15.527189519998501,53074.203229440005 2025-06-09,22:54:39.000,160,11086865,123925,0,1749509678,13895.936739639998,-15.520140389999142,53074.19624232001 2025-06-09,22:54:40.000,160,11086807,123805,0,1749509679,13895.970421190003,-15.506042130000424,53074.23117792 2025-06-09,22:54:41.000,160,11086839,123844,0,1749509680,13896.017575359998,-15.498993000001065,53074.203229440005 2025-06-09,22:54:42.000,160,11086801,124045,0,1749509681,13896.044520599993,-15.470796479996352,53074.252139280004 2025-06-09,22:54:43.000,160,11086783,123445,0,1749509682,13896.037784289998,-15.477845609995711,53074.23816504 2025-06-09,22:54:44.000,160,11086788,123925,0,1749509683,13896.111883699989,-15.463747349996993,53074.28707488 2025-06-09,22:54:45.000,160,11086804,123805,0,1749509684,13896.152301559989,-15.463747349996993,53074.2591264 2025-06-09,22:54:46.000,160,11086826,123605,0,1749509685,13896.145565249994,-15.449649089998275,53074.28707488 2025-06-09,22:54:47.000,160,11086823,123525,0,1749509686,13896.185983109994,-15.456698219997634,53074.273100640006 2025-06-09,22:54:48.000,160,11086844,123685,0,1749509687,13896.192719419989,-15.449649089998275,53074.273100640006 2025-06-09,22:54:49.000,160,11086749,123365,0,1749509688,13896.246609899994,-15.428501700000197,53074.28707488 2025-06-09,22:54:50.000,160,11086835,123445,0,1749509689,13896.219664659999,-15.456698219997634,53074.33598472 2025-06-09,22:54:51.000,160,11086805,123485,0,1749509690,13896.219664659999,-15.421452570000838,53074.31502336001 2025-06-09,22:54:52.000,160,11086819,123525,0,1749509691,13896.212928349989,-15.400305179995485,53074.29406200001 2025-06-09,22:54:53.000,160,11086844,123844,0,1749509692,13896.206192039994,-15.372108659998048,53074.28707488 2025-06-09,22:54:54.000,160,11086786,123685,0,1749509693,13896.246609899994,-15.343912140000612,53074.3289976 2025-06-09,22:54:55.000,160,11086782,123525,0,1749509694,13896.239873589999,-15.329813880001893,53074.31502336001 2025-06-09,22:54:56.000,160,11086815,123565,0,1749509695,13896.226400969994,-15.322764749995258,53074.3289976 2025-06-09,22:54:57.000,160,11086785,123525,0,1749509696,13896.206192039994,-15.30866648999654,53074.30803624 2025-06-09,22:54:58.000,160,11086780,123245,0,1749509697,13896.192719419989,-15.322764749995258,53074.34297184001 2025-06-09,22:54:59.000,160,11086822,123565,0,1749509698,13896.179246799999,-15.273420839999744,53074.35694608 2025-06-09,22:55:00.000,160,11086805,123445,0,1749509699,13896.212928349989,-15.259322580001026,53074.322010480006 2025-06-09,22:55:01.000,160,11086844,123485,0,1749509700,13896.165774179994,-15.336863010001252,53074.34995896 2025-06-09,22:55:02.000,160,11086813,123685,0,1749509701,13896.159037869998,-15.35801039999933,53074.34995896 2025-06-09,22:55:03.000,160,11086796,123685,0,1749509702,13896.098411079998,-15.336863010001252,53074.28008776 2025-06-09,22:55:04.000,160,11086837,123325,0,1749509703,13896.078202149998,-15.294568229997822,53074.31502336001 2025-06-09,22:55:05.000,160,11086817,123565,0,1749509704,13896.091674769988,-15.35096126999997,53074.33598472 2025-06-09,22:55:06.000,160,11086797,123685,0,1749509705,13896.051256909988,-15.322764749995258,53074.35694608 2025-06-09,22:55:07.000,160,11086819,123325,0,1749509706,13896.017575359998,-15.329813880001893,53074.31502336001 2025-06-09,22:55:08.000,160,11086784,123645,0,1749509707,13895.997366429998,-15.336863010001252,53074.34995896 2025-06-09,22:55:09.000,160,11086851,123685,0,1749509708,13896.031047979988,-15.329813880001893,53074.36393320001 2025-06-09,22:55:10.000,160,11086848,123605,0,1749509709,13896.037784289998,-15.322764749995258,53074.29406200001 2025-06-09,22:55:11.000,160,11086794,123405,0,1749509710,13896.071465839988,-15.315715619995899,53074.35694608 2025-06-09,22:55:12.000,160,11086845,123205,0,1749509711,13896.017575359998,-15.287519099998462,53074.370920320005 2025-06-09,22:55:13.000,160,11086837,123445,0,1749509712,13896.004102739993,-15.287519099998462,53074.35694608 2025-06-09,22:55:14.000,160,11086832,123685,0,1749509713,13895.930003330002,-15.259322580001026,53074.34995896 2025-06-09,22:55:15.000,160,11086833,123405,0,1749509714,13895.990630120003,-15.252273450001667,53074.31502336001 2025-06-09,22:55:16.000,160,11086785,123525,0,1749509715,13895.963684879993,-15.188831280000159,53074.30803624 2025-06-09,22:55:17.000,160,11086818,123405,0,1749509716,13895.950212260002,-15.188831280000159,53074.30803624 2025-06-09,22:55:18.000,160,11086788,123605,0,1749509717,13895.936739639998,-15.160634759995446,53074.322010480006 2025-06-09,22:55:19.000,160,11086813,123565,0,1749509718,13895.842431299992,-15.167683890002081,53074.37790744 2025-06-09,22:55:20.000,160,11086798,123285,0,1749509719,13895.828958680002,-15.13243823999801,53074.33598472 2025-06-09,22:55:21.000,160,11086805,123685,0,1749509720,13895.802013439992,-15.104241720000573,53074.322010480006 2025-06-09,22:55:22.000,160,11086839,123645,0,1749509721,13895.754859269997,-15.118339979999291,53074.30803624 2025-06-09,22:55:23.000,160,11086787,123405,0,1749509722,13895.714441409997,-15.118339979999291,53074.33598472 2025-06-09,22:55:24.000,160,11086839,123685,0,1749509723,13895.653814619996,-15.07604519999586,53074.29406200001 2025-06-09,22:55:25.000,160,11086854,123645,0,1749509724,13895.633605689996,-15.13243823999801,53074.26611352001 2025-06-09,22:55:26.000,160,11086853,123725,0,1749509725,13895.626869380001,-15.097192590001214,53074.26611352001 2025-06-09,22:55:27.000,160,11086842,123365,0,1749509726,13895.586451520001,-15.097192590001214,53074.24515216001 2025-06-09,22:55:28.000,160,11086840,123605,0,1749509727,13895.593187829996,-15.090143460001855,53074.30803624 2025-06-09,22:55:29.000,160,11086833,123645,0,1749509728,13895.566242590001,-15.019652160000987,53074.2591264 2025-06-09,22:55:30.000,160,11086811,123685,0,1749509729,13895.552769969996,-14.977357379997557,53074.23117792 2025-06-09,22:55:31.000,160,11086759,123485,0,1749509730,13895.532561039996,-15.026701290000346,53074.21720368 2025-06-09,22:55:32.000,160,11086852,123645,0,1749509731,13895.48540687,-14.95620998999948,53074.24515216001 2025-06-09,22:55:33.000,160,11086887,123405,0,1749509732,13895.471934249996,-14.920964339995407,53074.21021656 2025-06-09,22:55:34.000,160,11086885,123325,0,1749509733,13895.46519794,-14.928013470002043,53074.22419080001 2025-06-09,22:55:35.000,160,11086827,123525,0,1749509734,13895.431516389996,-14.928013470002043,53074.18226808 2025-06-09,22:55:36.000,160,11086855,123365,0,1749509735,13895.431516389996,-14.857522170001175,53074.22419080001 2025-06-09,22:55:37.000,160,11086782,123605,0,1749509736,13895.391098529995,-14.885718689998612,53074.119384 2025-06-09,22:55:38.000,160,11086836,123405,0,1749509737,13895.34394436,-14.857522170001175,53074.14034536 2025-06-09,22:55:39.000,160,11086794,123325,0,1749509738,13895.3035265,-14.857522170001175,53074.119384 2025-06-09,22:55:40.000,160,11086783,123685,0,1749509739,13895.269844949995,-14.822276519997104,53074.11239688 2025-06-09,22:55:41.000,160,11086859,123405,0,1749509740,13895.24289971,-14.801129129999026,53074.154319600006 2025-06-09,22:55:42.000,160,11086762,123525,0,1749509741,13895.19574553999,-14.815227389997744,53074.12637112001 2025-06-09,22:55:43.000,160,11086813,123805,0,1749509742,13895.15532767999,-14.779981740000949,53074.12637112001 2025-06-09,22:55:44.000,160,11086765,123885,0,1749509743,13895.13511874999,-14.808178259998385,53074.133358240004 2025-06-09,22:55:45.000,160,11086779,123405,0,1749509744,13895.081228269999,-14.794079999999667,53074.16130672 2025-06-09,22:55:46.000,160,11086854,123405,0,1749509745,13895.013865169989,-14.737686959997518,53074.11239688 2025-06-09,22:55:47.000,160,11086876,123645,0,1749509746,13894.973447309989,-14.77293261000159,53074.11239688 2025-06-09,22:55:48.000,160,11086836,123405,0,1749509747,13894.946502069994,-14.7235886999988,53074.105409760006 2025-06-09,22:55:49.000,160,11086829,123525,0,1749509748,13894.912820519989,-14.660146529997292,53074.035538560005 2025-06-09,22:55:50.000,160,11086848,123645,0,1749509749,13894.872402659988,-14.631950009999855,53074.0145772 2025-06-09,22:55:51.000,160,11086848,123645,0,1749509750,13894.838721109998,-14.617851750001137,53074.02156432 2025-06-09,22:55:52.000,160,11086853,123525,0,1749509751,13894.784830629993,-14.603753489995142,53074.0145772 2025-06-09,22:55:53.000,160,11086829,123965,0,1749509752,13894.811775869988,-14.610802620001778,53074.00759008001 2025-06-09,22:55:54.000,160,11086853,123485,0,1749509753,13894.784830629993,-14.554409579999628,53074.0145772 2025-06-09,22:55:55.000,160,11086778,123645,0,1749509754,13894.831984799988,-14.526213060002192,53073.95169312 2025-06-09,22:55:56.000,160,11086786,123525,0,1749509755,13894.798303249998,-14.49801653999748,53073.965667360004 2025-06-09,22:55:57.000,160,11086839,123685,0,1749509756,13894.845457419993,-14.469820020000043,53073.92374464 2025-06-09,22:55:58.000,160,11086792,123525,0,1749509757,13894.798303249998,-14.476869149999402,53073.8748348 2025-06-09,22:55:59.000,160,11086764,123605,0,1749509758,13894.778094319998,-14.469820020000043,53073.88880904001 2025-06-09,22:56:00.000,160,11086801,123565,0,1749509759,13894.778094319998,-14.483918279998761,53073.88182192 2025-06-09,22:56:01.000,160,11086840,123605,0,1749509760,13894.791566939988,-14.469820020000043,53073.89579616 2025-06-09,22:56:02.000,160,11086846,123325,0,1749509761,13894.778094319998,-14.476869149999402,53073.90278328 2025-06-09,22:56:03.000,160,11086849,123685,0,1749509762,13894.764621699993,-14.427525239996612,53073.86086056001 2025-06-09,22:56:04.000,160,11086833,123605,0,1749509763,13894.737676459998,-14.448672630001965,53073.84688632 2025-06-09,22:56:05.000,160,11086805,123565,0,1749509764,13894.683785979993,-14.427525239996612,53073.83989920001 2025-06-09,22:56:06.000,160,11086888,123485,0,1749509765,13894.697258599997,-14.448672630001965,53073.85387344 2025-06-09,22:56:07.000,160,11086805,123405,0,1749509766,13894.656840739997,-14.399328719999176,53073.8748348 2025-06-09,22:56:08.000,160,11086842,123405,0,1749509767,13894.582741329992,-14.385230460000457,53073.86086056001 2025-06-09,22:56:09.000,160,11086882,123525,0,1749509768,13894.589477640002,-14.349984809996386,53073.88182192 2025-06-09,22:56:10.000,160,11086871,123605,0,1749509769,13894.569268710002,-14.31473915999959,53073.86086056001 2025-06-09,22:56:11.000,160,11086882,123605,0,1749509770,13894.535587159997,-14.279493509995518,53073.749066640004 2025-06-09,22:56:12.000,160,11086820,123525,0,1749509771,13894.515378229997,-14.216051340001286,53073.78400224 2025-06-09,22:56:13.000,160,11086842,123525,0,1749509772,13894.461487749992,-14.1314617800017,53073.79098936001 2025-06-09,22:56:14.000,160,11086874,123605,0,1749509773,13894.380652029991,-14.068019610000192,53073.770028000006 2025-06-09,22:56:15.000,160,11086820,123445,0,1749509774,13894.353706789996,-14.03982308999548,53073.76304088001 2025-06-09,22:56:16.000,160,11086840,123885,0,1749509775,13894.340234169991,-13.969331790001888,53073.77701512 2025-06-09,22:56:17.000,160,11086834,124165,0,1749509776,13894.293079999996,-13.927037009998458,53073.74207952001 2025-06-09,22:56:18.000,160,11086883,124045,0,1749509777,13894.192035349995,-13.870643969996308,53073.72111816001 2025-06-09,22:56:19.000,160,11086836,124165,0,1749509778,13894.15835379999,-13.814250930001435,53073.69316968001 2025-06-09,22:56:20.000,160,11086812,123765,0,1749509779,13894.12467225,-13.750808759999927,53073.71413104 2025-06-09,22:56:21.000,160,11086814,123965,0,1749509780,13894.15835379999,-13.68031745999906,53073.72111816001 2025-06-09,22:56:22.000,160,11086798,123885,0,1749509781,13894.111199629995,-13.62392441999691,53073.700156800005 2025-06-09,22:56:23.000,160,11086829,123844,0,1749509782,13894.07751807999,-13.574580510001397,53073.70714392 2025-06-09,22:56:24.000,160,11086843,123844,0,1749509783,13894.030363909995,-13.553433119996043,53073.67220832001 2025-06-09,22:56:25.000,160,11086867,123965,0,1749509784,13894.070781769995,-13.511138339999889,53073.651246960006 2025-06-09,22:56:26.000,160,11086857,123325,0,1749509785,13894.070781769995,-13.461794429997099,53073.630285600004 2025-06-09,22:56:27.000,160,11086788,123205,0,1749509786,13894.050572839995,-13.475892689995817,53073.65823408 2025-06-09,22:56:28.000,160,11086820,123645,0,1749509787,13894.010154979995,-13.440647039999021,53073.63727272 2025-06-09,22:56:29.000,160,11086868,123365,0,1749509788,13893.96300081,-13.482941819995176,53073.581375760004 2025-06-09,22:56:30.000,160,11086817,123325,0,1749509789,13893.90237402,-13.482941819995176,53073.56740152 2025-06-09,22:56:31.000,160,11086849,123485,0,1749509790,13893.868692469994,-13.489990950001811,53073.57438864001 2025-06-09,22:56:32.000,160,11086872,123245,0,1749509791,13893.774384129989,-13.511138339999889,53073.54644016 2025-06-09,22:56:33.000,160,11086863,123565,0,1749509792,13893.733966269989,-13.546383989996684,53073.54644016 2025-06-09,22:56:34.000,160,11086834,123485,0,1749509793,13893.565558519993,-13.518187469999248,53073.49753032 2025-06-09,22:56:35.000,160,11086798,123525,0,1749509794,13893.504931729993,-13.532285729997966,53073.462594720004 2025-06-09,22:56:36.000,160,11086825,123844,0,1749509795,13893.403887079992,-13.49704008000117,53073.42765912001 2025-06-09,22:56:37.000,160,11086838,123565,0,1749509796,13893.316315049997,-13.525236599998607,53073.434646240006 2025-06-09,22:56:38.000,160,11086868,123325,0,1749509797,13893.154643609996,-13.539334859997325,53073.40669776001 2025-06-09,22:56:39.000,160,11086823,123405,0,1749509798,13893.08728051,-13.532285729997966,53073.35778792001 2025-06-09,22:56:40.000,160,11086836,123645,0,1749509799,13892.93908168999,-13.560482249995403,53073.35778792001 2025-06-09,22:56:41.000,160,11086813,123325,0,1749509800,13892.790882869995,-13.553433119996043,53073.28791672001 2025-06-09,22:56:42.000,160,11086826,123445,0,1749509801,13892.689838219994,-13.588678770000115,53073.28791672001 2025-06-09,22:56:43.000,160,11086836,123405,0,1749509802,13892.555112019989,-13.574580510001397,53073.197084160005 2025-06-09,22:56:44.000,160,11086821,123805,0,1749509803,13892.467539989993,-13.567531380002038,53073.197084160005 2025-06-09,22:56:45.000,160,11086873,123125,0,1749509804,13892.359759029998,-13.616875289997552,53073.14118720001 2025-06-09,22:56:46.000,160,11086814,124005,0,1749509805,13892.353022719988,-13.588678770000115,53073.127212960004 2025-06-09,22:56:47.000,160,11086857,123405,0,1749509806,13892.251978070002,-13.560482249995403,53073.0363804 2025-06-09,22:56:48.000,160,11086857,123325,0,1749509807,13892.231769140002,-13.539334859997325,53073.11323872 2025-06-09,22:56:49.000,160,11086808,123605,0,1749509808,13892.130724490002,-13.553433119996043,53073.04336752 2025-06-09,22:56:50.000,160,11086820,123725,0,1749509809,13892.056625079997,-13.50408921000053,53073.00843192 2025-06-09,22:56:51.000,160,11086845,123685,0,1749509810,13892.029679840001,-13.482941819995176,53073.01541904 2025-06-09,22:56:52.000,160,11086835,123325,0,1749509811,13891.948844120001,-13.440647039999021,53072.98747056 2025-06-09,22:56:53.000,160,11086854,123485,0,1749509812,13891.942107809991,-13.384253999996872,53072.959522080004 2025-06-09,22:56:54.000,160,11086845,123525,0,1749509813,13891.901689949991,-13.377204869997513,53072.92458648001 2025-06-09,22:56:55.000,160,11086852,123485,0,1749509814,13891.874744709996,-13.292615309997927,53072.84772816 2025-06-09,22:56:56.000,160,11086812,123725,0,1749509815,13891.84106315999,-13.22212400999706,53072.896638 2025-06-09,22:56:57.000,160,11086811,123365,0,1749509816,13891.834326849996,-13.243271399995137,53072.861702400005 2025-06-09,22:56:58.000,160,11086820,123485,0,1749509817,13891.834326849996,-13.137534449997474,53072.8267668 2025-06-09,22:56:59.000,160,11086825,123605,0,1749509818,13891.84106315999,-13.130485319998115,53072.8267668 2025-06-09,22:57:00.000,160,11086842,123325,0,1749509819,13891.84106315999,-13.08819054000196,53072.812792560006 2025-06-09,22:57:01.000,160,11086789,123565,0,1749509820,13891.861272089991,-13.09523967000132,53072.78484408001 2025-06-09,22:57:02.000,160,11086842,123285,0,1749509821,13891.78717268,-13.03884662999917,53072.74990848 2025-06-09,22:57:03.000,160,11086833,123605,0,1749509822,13891.82085422999,-13.024748370000452,53072.70798576 2025-06-09,22:57:04.000,160,11086807,123525,0,1749509823,13891.82759054,-13.067043149996607,53072.74990848 2025-06-09,22:57:05.000,160,11086825,123605,0,1749509824,13891.854535779996,-13.08819054000196,53072.70099864 2025-06-09,22:57:06.000,160,11086808,123405,0,1749509825,13891.854535779996,-13.116387059999397,53072.694011520005 2025-06-09,22:57:07.000,160,11086865,123685,0,1749509826,13891.8680084,-13.130485319998115,53072.63811456001 2025-06-09,22:57:08.000,160,11086821,123525,0,1749509827,13891.82085422999,-13.200976619998983,53072.61715320001 2025-06-09,22:57:09.000,160,11086824,123645,0,1749509828,13891.861272089991,-13.236222269995778,53072.624140320004 2025-06-09,22:57:10.000,160,11086839,123685,0,1749509829,13891.854535779996,-13.306713569996646,53072.56824336001 2025-06-09,22:57:11.000,160,11086823,123325,0,1749509830,13891.861272089991,-13.341959220000717,53072.61016608 2025-06-09,22:57:12.000,160,11086802,123405,0,1749509831,13891.881481019991,-13.39835225999559,53072.60317896 2025-06-09,22:57:13.000,160,11086830,123325,0,1749509832,13891.90842626,-13.475892689995817,53072.5822176 2025-06-09,22:57:14.000,160,11086823,123725,0,1749509833,13891.901689949991,-13.560482249995403,53072.53330776 2025-06-09,22:57:15.000,160,11086847,123765,0,1749509834,13891.928635190001,-13.652120940001623,53072.55426912 2025-06-09,22:57:16.000,160,11086796,123485,0,1749509835,13891.969053050001,-13.694415719997778,53072.56125624 2025-06-09,22:57:17.000,160,11086844,123685,0,1749509836,13892.016207219996,-13.743759630000568,53072.54029488 2025-06-09,22:57:18.000,160,11086878,123485,0,1749509837,13891.969053050001,-13.786054409996723,53072.58920472001 2025-06-09,22:57:19.000,160,11086810,123765,0,1749509838,13892.002734599992,-13.849496579998231,53072.60317896 2025-06-09,22:57:20.000,160,11086800,123765,0,1749509839,13891.989261980001,-13.919987879999098,53072.56824336001 2025-06-09,22:57:21.000,160,11086820,123725,0,1749509840,13891.962316739991,-13.976380920001247,53072.5822176 2025-06-09,22:57:22.000,160,11086808,123605,0,1749509841,13891.969053050001,-14.046872220002115,53072.54029488 2025-06-09,22:57:23.000,160,11086831,123844,0,1749509842,13892.036416149997,-14.096216129997629,53072.53330776 2025-06-09,22:57:24.000,160,11086791,123565,0,1749509843,13892.016207219996,-14.145560040000419,53072.54029488 2025-06-09,22:57:25.000,160,11086869,123525,0,1749509844,13892.049888770001,-14.166707429998496,53072.51933352001 2025-06-09,22:57:26.000,160,11086839,123685,0,1749509845,13892.117251869997,-14.166707429998496,53072.56125624 2025-06-09,22:57:27.000,160,11086791,123645,0,1749509846,13892.150933420002,-14.201953079995292,53072.53330776 2025-06-09,22:57:28.000,160,11086878,123685,0,1749509847,13892.177878659997,-14.209002210001927,53072.58920472001 2025-06-09,22:57:29.000,160,11086858,123685,0,1749509848,13892.191351280002,-14.201953079995292,53072.53330776 2025-06-09,22:57:30.000,160,11086829,123365,0,1749509849,13892.258714379997,-14.223100470000645,53072.58920472001 2025-06-09,22:57:31.000,160,11086835,124005,0,1749509850,13892.272187000002,-14.237198729999363,53072.526320640005 2025-06-09,22:57:32.000,160,11086810,123645,0,1749509851,13892.346286409993,-14.209002210001927,53072.51933352001 2025-06-09,22:57:33.000,160,11086835,123365,0,1749509852,13892.447331059993,-14.216051340001286,53072.56824336001 2025-06-09,22:57:34.000,160,11086803,123685,0,1749509853,13892.501221539998,-14.201953079995292,53072.54728200001 2025-06-09,22:57:35.000,160,11086829,123844,0,1749509854,13892.61573880999,-14.209002210001927,53072.49837216001 2025-06-09,22:57:36.000,160,11086831,123645,0,1749509855,13892.669629289994,-14.194903949995933,53072.49837216001 2025-06-09,22:57:37.000,160,11086793,123485,0,1749509856,13892.73699238999,-14.201953079995292,53072.56125624 2025-06-09,22:57:38.000,160,11086813,123645,0,1749509857,13892.78414656,-14.180805689997214,53072.53330776 2025-06-09,22:57:39.000,160,11086820,123565,0,1749509858,13892.84477335,-14.187854819996573,53072.58920472001 2025-06-09,22:57:40.000,160,11086805,123485,0,1749509859,13892.99970847999,-14.180805689997214,53072.596191840006 2025-06-09,22:57:41.000,160,11086772,123165,0,1749509860,13893.06033526999,-14.166707429998496,53072.575230480004 2025-06-09,22:57:42.000,160,11086807,123885,0,1749509861,13893.208534090001,-14.159658299999137,53072.61016608 2025-06-09,22:57:43.000,160,11086825,123445,0,1749509862,13893.296106119997,-14.166707429998496,53072.645101680006 2025-06-09,22:57:44.000,160,11086818,123605,0,1749509863,13893.498195419998,-14.1314617800017,53072.68003728 2025-06-09,22:57:45.000,160,11086793,123725,0,1749509864,13893.612712689988,-14.145560040000419,53072.72196 2025-06-09,22:57:46.000,160,11086859,123325,0,1749509865,13893.720493649998,-14.110314389996347,53072.75689560001 2025-06-09,22:57:47.000,160,11086785,123325,0,1749509866,13893.814801989989,-14.103265259996988,53072.742921360004 2025-06-09,22:57:48.000,160,11086857,123645,0,1749509867,13893.929319259994,-14.110314389996347,53072.81977968 2025-06-09,22:57:49.000,160,11086794,123525,0,1749509868,13893.97647342999,-14.08211786999891,53072.79881832 2025-06-09,22:57:50.000,160,11086853,123285,0,1749509869,13894.08425439,-14.053921350001474,53072.812792560006 2025-06-09,22:57:51.000,160,11086784,123844,0,1749509870,13894.10446332,-14.025724829996761,53072.90362512001 2025-06-09,22:57:52.000,160,11086833,123844,0,1749509871,13894.19877165999,-13.997528309999325,53072.92458648001 2025-06-09,22:57:53.000,160,11086848,123325,0,1749509872,13894.252662139996,-13.969331790001888,53072.9665092 2025-06-09,22:57:54.000,160,11086821,124005,0,1749509873,13894.28634369,-13.948184399996535,53072.980483440006 2025-06-09,22:57:55.000,160,11086810,124085,0,1749509874,13894.32676155,-13.90588962000038,53073.0363804 2025-06-09,22:57:56.000,160,11086860,124165,0,1749509875,13894.333497859996,-13.835398319999513,53073.08529024 2025-06-09,22:57:57.000,160,11086808,124205,0,1749509876,13894.373915719996,-13.821300060000794,53073.029393280005 2025-06-09,22:57:58.000,160,11086851,124245,0,1749509877,13894.373915719996,-13.722612239995215,53073.2110584 2025-06-09,22:57:59.000,160,11086864,124005,0,1749509878,13894.427806200001,-13.722612239995215,53073.20407128 2025-06-09,22:58:00.000,160,11086796,123565,0,1749509879,13894.454751439996,-13.694415719997778,53073.2110584 2025-06-09,22:58:01.000,160,11086843,123485,0,1749509880,13894.441278819992,-13.659170070000982,53073.197084160005 2025-06-09,22:58:02.000,160,11086868,123725,0,1749509881,13894.434542509996,-13.63097354999627,53073.18310992 2025-06-09,22:58:03.000,160,11086775,123565,0,1749509882,13894.461487749992,-13.595727899999474,53073.20407128 2025-06-09,22:58:04.000,160,11086840,123525,0,1749509883,13894.448015130001,-13.511138339999889,53073.25996824001 2025-06-09,22:58:05.000,160,11086822,123605,0,1749509884,13894.481696679992,-13.475892689995817,53073.245994000004 2025-06-09,22:58:06.000,160,11086853,123765,0,1749509885,13894.434542509996,-13.412450520001585,53073.21804552001 2025-06-09,22:58:07.000,160,11086796,123685,0,1749509886,13894.400860959991,-13.334910090001358,53073.25996824001 2025-06-09,22:58:08.000,160,11086840,123885,0,1749509887,13894.421069889991,-13.292615309997927,53073.2809296 2025-06-09,22:58:09.000,160,11086835,123325,0,1749509888,13894.434542509996,-13.215074879997701,53073.294903840004 2025-06-09,22:58:10.000,160,11086801,123325,0,1749509889,13894.367179410001,-13.186878360000264,53073.25996824001 2025-06-09,22:58:11.000,160,11086863,123525,0,1749509890,13894.394124649996,-13.116387059999397,53073.32285232 2025-06-09,22:58:12.000,160,11086822,123685,0,1749509891,13894.353706789996,-13.09523967000132,53073.32983944 2025-06-09,22:58:13.000,160,11086842,123525,0,1749509892,13894.320025239991,-13.067043149996607,53073.35778792001 2025-06-09,22:58:14.000,160,11086839,123325,0,1749509893,13894.299816309991,-13.04589575999853,53073.32983944 2025-06-09,22:58:15.000,160,11086800,123725,0,1749509894,13894.25939844999,-13.003600979995099,53073.30887808001 2025-06-09,22:58:16.000,160,11086851,123645,0,1749509895,13894.25939844999,-12.98950271999638,53073.39272352 2025-06-09,22:58:17.000,160,11086830,123565,0,1749509896,13894.18529904,-12.961306199998944,53073.35778792001 2025-06-09,22:58:18.000,160,11086824,123565,0,1749509897,13894.12467225,-12.926060550002148,53073.32983944 2025-06-09,22:58:19.000,160,11086850,123645,0,1749509898,13894.09772700999,-12.897864029997436,53073.33682656001 2025-06-09,22:58:20.000,160,11086823,123485,0,1749509899,13894.01689128999,-12.890814899998077,53073.37874928 2025-06-09,22:58:21.000,160,11086835,123645,0,1749509900,13893.99668235999,-12.82032359999721,53073.37874928 2025-06-09,22:58:22.000,160,11086859,123405,0,1749509901,13893.90237402,-12.799176209999132,53073.38573640001 2025-06-09,22:58:23.000,160,11086851,123525,0,1749509902,13893.87542877999,-12.721635779998905,53073.38573640001 2025-06-09,22:58:24.000,160,11086882,123485,0,1749509903,13893.814801989989,-12.679340999995475,53073.44163336 2025-06-09,22:58:25.000,160,11086852,123525,0,1749509904,13893.707021029993,-12.594751439995889,53073.413684880004 2025-06-09,22:58:26.000,160,11086822,123605,0,1749509905,13893.639657929998,-12.524260140002298,53073.420672 2025-06-09,22:58:27.000,160,11086892,123365,0,1749509906,13893.525140659993,-12.474916229999508,53073.37874928 2025-06-09,22:58:28.000,160,11086797,123205,0,1749509907,13893.424096009992,-12.397375799999281,53073.38573640001 2025-06-09,22:58:29.000,160,11086849,123645,0,1749509908,13893.323051359992,-12.35508101999585,53073.37874928 2025-06-09,22:58:30.000,160,11086838,123325,0,1749509909,13893.168116230001,-12.319835369999055,53073.35778792001 2025-06-09,22:58:31.000,160,11086851,123844,0,1749509910,13893.08728051,-12.22819668000011,53073.30887808001 2025-06-09,22:58:32.000,160,11086829,123645,0,1749509911,13892.972763239995,-12.18590189999668,53073.27394248 2025-06-09,22:58:33.000,160,11086810,123405,0,1749509912,13892.85824596999,-12.143607120000524,53073.28791672001 2025-06-09,22:58:34.000,160,11086871,123405,0,1749509913,13892.75720131999,-12.101312339997094,53073.23201976 2025-06-09,22:58:35.000,160,11086870,123605,0,1749509914,13892.642684049999,-12.087214079998375,53073.2809296 2025-06-09,22:58:36.000,160,11086826,123685,0,1749509915,13892.548375709994,-12.073115819999657,53073.23201976 2025-06-09,22:58:37.000,160,11086850,123445,0,1749509916,13892.413649509988,-12.059017560000939,53073.23900688001 2025-06-09,22:58:38.000,160,11086882,123405,0,1749509917,13892.292395930002,-12.059017560000939,53073.16913568001 2025-06-09,22:58:39.000,160,11086830,123525,0,1749509918,13892.211560210002,-12.066066690000298,53073.19009704001 2025-06-09,22:58:40.000,160,11086856,123485,0,1749509919,13892.076834009997,-12.059017560000939,53073.1062516 2025-06-09,22:58:41.000,160,11086834,123285,0,1749509920,13891.989261980001,-12.04491930000222,53073.05734176 2025-06-09,22:58:42.000,160,11086842,123485,0,1749509921,13891.88821733,-12.037870169995585,53073.00843192 2025-06-09,22:58:43.000,160,11086832,123485,0,1749509922,13891.773700059995,-12.059017560000939,53072.98747056 2025-06-09,22:58:44.000,160,11086837,123605,0,1749509923,13891.71980957999,-12.016722779997508,53073.04336752 2025-06-09,22:58:45.000,160,11086903,123485,0,1749509924,13891.632237549995,-12.030821039996226,53072.959522080004 2025-06-09,22:58:46.000,160,11086860,123405,0,1749509925,13891.56487445,-11.981477130000712,53072.92458648001 2025-06-09,22:58:47.000,160,11086847,123485,0,1749509926,13891.450357179994,-11.974428000001353,53072.88965088 2025-06-09,22:58:48.000,160,11086831,123325,0,1749509927,13891.335839909989,-11.953280609996,53072.812792560006 2025-06-09,22:58:49.000,160,11086821,123325,0,1749509928,13891.241531569998,-11.953280609996,53072.77785696 2025-06-09,22:58:50.000,160,11086871,123405,0,1749509929,13891.174168469988,-11.889838440001768,53072.77086984 2025-06-09,22:58:51.000,160,11086804,123405,0,1749509930,13891.127014299993,-11.833445399999619,53072.72894712 2025-06-09,22:58:52.000,160,11086855,123525,0,1749509931,13891.039442269997,-11.833445399999619,53072.68003728 2025-06-09,22:58:53.000,160,11086844,123405,0,1749509932,13890.992288100002,-11.8193471400009,53072.63811456001 2025-06-09,22:58:54.000,160,11086820,123725,0,1749509933,13890.884507139992,-11.798199749995547,53072.58920472001 2025-06-09,22:58:55.000,160,11086848,123405,0,1749509934,13890.810407730001,-11.784101489996829,53072.55426912 2025-06-09,22:58:56.000,160,11086822,123605,0,1749509935,13890.763253559991,-11.762954099998751,53072.50535928 2025-06-09,22:58:57.000,160,11086881,123285,0,1749509936,13890.722835699991,-11.734757580001315,53072.48439792 2025-06-09,22:58:58.000,160,11086823,123445,0,1749509937,13890.702626769991,-11.706561059996602,53072.43548808 2025-06-09,22:58:59.000,160,11086793,123485,0,1749509938,13890.635263669996,-11.678364539999166,53072.407539600004 2025-06-09,22:59:00.000,160,11086828,123245,0,1749509939,13890.62179104999,-11.678364539999166,53072.34465552 2025-06-09,22:59:01.000,160,11086823,123325,0,1749509940,13890.58137318999,-11.664266280000447,53072.27478432 2025-06-09,22:59:02.000,160,11086870,123125,0,1749509941,13890.514010089995,-11.650168020001729,53072.260810080006 2025-06-09,22:59:03.000,160,11086864,123445,0,1749509942,13890.52748271,-11.671315409999806,53072.25382296001 2025-06-09,22:59:04.000,160,11086804,123405,0,1749509943,13890.554427949995,-11.643118889995094,53072.25382296001 2025-06-09,22:59:05.000,160,11086859,123365,0,1749509944,13890.58137318999,-11.685413669998525,53072.16299040001 2025-06-09,22:59:06.000,160,11086783,123165,0,1749509945,13890.615054739996,-11.621971499997017,53072.13504192001 2025-06-09,22:59:07.000,160,11086879,123325,0,1749509946,13890.64873629,-11.614922369997657,53072.13504192001 2025-06-09,22:59:08.000,160,11086842,123165,0,1749509947,13890.702626769991,-11.636069759995735,53072.093119200006 2025-06-09,22:59:09.000,160,11086819,123685,0,1749509948,13890.749780940001,-11.607873239998298,53072.07914496 2025-06-09,22:59:10.000,160,11086819,123285,0,1749509949,13890.837352969997,-11.607873239998298,53072.06517072001 2025-06-09,22:59:11.000,160,11086859,123285,0,1749509950,13890.891243450002,-11.607873239998298,53072.00228664 2025-06-09,22:59:12.000,160,11086798,123165,0,1749509951,13890.999024409997,-11.55148019999615,53072.023248000005 2025-06-09,22:59:13.000,160,11086789,123445,0,1749509952,13891.086596439993,-11.55148019999615,53071.91844120001 2025-06-09,22:59:14.000,160,11086826,123285,0,1749509953,13891.221322639998,-11.509185419999994,53071.96036392 2025-06-09,22:59:15.000,160,11086867,123405,0,1749509954,13891.322367289999,-11.459841509997204,53071.953376800004 2025-06-09,22:59:16.000,160,11086869,123205,0,1749509955,13891.389730389994,-11.438694119999127,53071.93241544 2025-06-09,22:59:17.000,160,11086809,123285,0,1749509956,13891.490775039994,-11.41754673000105,53071.953376800004 2025-06-09,22:59:18.000,160,11086841,123365,0,1749509957,13891.57834706999,-11.396399339995696,53071.953376800004 2025-06-09,22:59:19.000,160,11086866,123365,0,1749509958,13891.63897385999,-11.325908040002105,53072.00927376 2025-06-09,22:59:20.000,160,11086806,123445,0,1749509959,13891.78717268,-11.276564129999315,53071.91844120001 2025-06-09,22:59:21.000,160,11086864,123485,0,1749509960,13891.84779947,-11.241318479995243,53071.925428320006 2025-06-09,22:59:22.000,160,11086833,123205,0,1749509961,13891.90842626,-11.234269349995884,53071.93241544 2025-06-09,22:59:23.000,160,11086839,123445,0,1749509962,13892.016207219996,-11.163778050002293,53071.93241544 2025-06-09,22:59:24.000,160,11086844,123285,0,1749509963,13892.103779249992,-11.065090229996713,53071.94638968001 2025-06-09,22:59:25.000,160,11086825,123445,0,1749509964,13892.164406039992,-11.036893709999276,53071.93940256 2025-06-09,22:59:26.000,160,11086810,123365,0,1749509965,13892.258714379997,-11.029844579999917,53071.96735104001 2025-06-09,22:59:27.000,160,11086841,123805,0,1749509966,13892.272187000002,-10.95230414999969,53071.98132528 2025-06-09,22:59:28.000,160,11086862,124005,0,1749509967,13892.420385819998,-10.924107630002254,53071.9883124 2025-06-09,22:59:29.000,160,11086833,123685,0,1749509968,13892.447331059993,-10.867714590000105,53072.04420936001 2025-06-09,22:59:30.000,160,11086836,123925,0,1749509969,13892.474276299989,-10.853616330001387,53072.04420936001 2025-06-09,22:59:31.000,160,11086830,123805,0,1749509970,13892.582057259999,-10.825419809996674,53072.0581836 2025-06-09,22:59:32.000,160,11086793,123645,0,1749509971,13892.669629289994,-10.797223289999238,53072.05119648 2025-06-09,22:59:33.000,160,11086833,123645,0,1749509972,13892.770673939995,-10.73378111999773,53072.06517072001 2025-06-09,22:59:34.000,160,11086873,123805,0,1749509973,13892.851509659995,-10.656240689997503,53072.06517072001 2025-06-09,22:59:35.000,160,11086809,123965,0,1749509974,13892.912136449995,-10.628044170000067,53072.13504192001 2025-06-09,22:59:36.000,160,11086807,123365,0,1749509975,13892.972763239995,-10.606896780001989,53072.11408056001 2025-06-09,22:59:37.000,160,11086784,123405,0,1749509976,13892.992972169995,-10.571651129997917,53072.1280548 2025-06-09,22:59:38.000,160,11086841,123445,0,1749509977,13893.073807889996,-10.571651129997917,53072.17696464 2025-06-09,22:59:39.000,160,11086840,123285,0,1749509978,13893.134434679996,-10.536405480001122,53072.197926 2025-06-09,22:59:40.000,160,11086860,123565,0,1749509979,13893.228743020001,-10.515258089995768,53072.20491312 2025-06-09,22:59:41.000,160,11086838,123205,0,1749509980,13893.255688259997,-10.522307219995128,53072.197926 2025-06-09,22:59:42.000,160,11086784,123325,0,1749509981,13893.296106119997,-10.55050373999984,53072.21888736 2025-06-09,22:59:43.000,160,11086856,123445,0,1749509982,13893.397150769997,-10.5575528699992,53072.23286160001 2025-06-09,22:59:44.000,160,11086813,123365,0,1749509983,13893.484722799993,-10.522307219995128,53072.20491312 2025-06-09,22:59:45.000,160,11086824,123245,0,1749509984,13893.592503759988,-10.529356350001763,53072.23286160001 2025-06-09,22:59:46.000,160,11086864,123245,0,1749509985,13893.653130549988,-10.50820895999641,53072.260810080006 2025-06-09,22:59:47.000,160,11086890,123245,0,1749509986,13893.686812099993,-10.50820895999641,53072.2677972 2025-06-09,22:59:48.000,160,11086834,123245,0,1749509987,13893.733966269989,-10.536405480001122,53072.309719920006 2025-06-09,22:59:49.000,160,11086799,123365,0,1749509988,13893.727229959994,-10.50115982999705,53072.30273280001 2025-06-09,22:59:50.000,160,11086875,123325,0,1749509989,13893.754175199989,-10.536405480001122,53072.28177144001 2025-06-09,22:59:51.000,160,11086829,123285,0,1749509990,13893.814801989989,-10.472963309999614,53072.309719920006 2025-06-09,22:59:52.000,160,11086889,123445,0,1749509991,13893.848483539994,-10.458865050000895,53072.35164264001 2025-06-09,22:59:53.000,160,11086850,123245,0,1749509992,13893.868692469994,-10.472963309999614,53072.3376684 2025-06-09,22:59:54.000,160,11086829,123325,0,1749509993,13893.93605556999,-10.444766790002177,53072.36561688 2025-06-09,22:59:55.000,160,11086860,123525,0,1749509994,13893.95626449999,-10.472963309999614,53072.428500960006 2025-06-09,22:59:56.000,160,11086867,123325,0,1749509995,13893.97647342999,-10.515258089995768,53072.407539600004 2025-06-09,22:59:57.000,160,11086851,123285,0,1749509996,13893.98320974,-10.536405480001122,53072.43548808 2025-06-09,22:59:58.000,160,11086828,123485,0,1749509997,13893.949528189994,-10.5575528699992,53072.39356536 2025-06-09,22:59:59.000,160,11086834,123405,0,1749509998,13894.010154979995,-10.564601999998558,53072.428500960006 2025-06-09,23:00:00.000,160,11086840,123365,0,1749509999,13894.010154979995,-10.571651129997917,53072.456449440004 2025-06-09,23:00:01.000,160,11086870,123445,0,1749510000,13894.05730914999,-10.599847649995354,53072.48439792 2025-06-09,23:00:02.000,160,11086858,123405,0,1749510001,13894.08425439,-10.635093299999426,53072.50535928 2025-06-09,23:00:03.000,160,11086867,123325,0,1749510002,13894.10446332,-10.635093299999426,53072.49837216001 2025-06-09,23:00:04.000,160,11086822,123405,0,1749510003,13894.192035349995,-10.684437210002216,53072.61715320001 2025-06-09,23:00:05.000,160,11086853,123285,0,1749510004,13894.24592583,-10.684437210002216,53072.5822176 2025-06-09,23:00:06.000,160,11086807,123605,0,1749510005,13894.32676155,-10.649191559998144,53072.575230480004 2025-06-09,23:00:07.000,160,11086825,123405,0,1749510006,13894.394124649996,-10.635093299999426,53072.60317896 2025-06-09,23:00:08.000,160,11086830,123565,0,1749510007,13894.427806200001,-10.642142429998785,53072.645101680006 2025-06-09,23:00:09.000,160,11086816,123445,0,1749510008,13894.454751439996,-10.628044170000067,53072.63112744 2025-06-09,23:00:10.000,160,11086871,123205,0,1749510009,13894.535587159997,-10.670338949996221,53072.61016608 2025-06-09,23:00:11.000,160,11086802,123445,0,1749510010,13894.670313360002,-10.635093299999426,53072.67305016 2025-06-09,23:00:12.000,160,11086837,123405,0,1749510011,13894.737676459998,-10.592798519995995,53072.67305016 2025-06-09,23:00:13.000,160,11086818,123645,0,1749510012,13894.858930039998,-10.592798519995995,53072.70099864 2025-06-09,23:00:14.000,160,11086872,123205,0,1749510013,13894.899347899998,-10.578700259997277,53072.73593424001 2025-06-09,23:00:15.000,160,11086836,123205,0,1749510014,13894.939765759998,-10.635093299999426,53072.742921360004 2025-06-09,23:00:16.000,160,11086802,123525,0,1749510015,13894.993656239989,-10.670338949996221,53072.77086984 2025-06-09,23:00:17.000,160,11086844,123645,0,1749510016,13895.000392549999,-10.642142429998785,53072.80580544001 2025-06-09,23:00:18.000,160,11086834,123525,0,1749510017,13895.007128859994,-10.649191559998144,53072.84772816 2025-06-09,23:00:19.000,160,11086823,123165,0,1749510018,13895.101437199999,-10.635093299999426,53072.77785696 2025-06-09,23:00:20.000,160,11086832,123605,0,1749510019,13895.15532767999,-10.578700259997277,53072.83375392001 2025-06-09,23:00:21.000,160,11086833,123365,0,1749510020,13895.128382439994,-10.642142429998785,53072.8267668 2025-06-09,23:00:22.000,160,11086812,123605,0,1749510021,13895.081228269999,-10.691486340001575,53072.861702400005 2025-06-09,23:00:23.000,160,11086831,123365,0,1749510022,13895.07449195999,-10.761977639995166,53072.90362512001 2025-06-09,23:00:24.000,160,11086820,123525,0,1749510023,13895.14185506,-10.797223289999238,53072.896638 2025-06-09,23:00:25.000,160,11086809,123365,0,1749510024,13895.19574553999,-10.804272419998597,53072.896638 2025-06-09,23:00:26.000,160,11086818,123325,0,1749510025,13895.23616339999,-10.78312503000052,53072.95253496001 2025-06-09,23:00:27.000,160,11086812,123325,0,1749510026,13895.330471739995,-10.747879379996448,53072.94554784 2025-06-09,23:00:28.000,160,11086871,123365,0,1749510027,13895.35741697999,-10.761977639995166,53072.99445768 2025-06-09,23:00:29.000,160,11086842,123285,0,1749510028,13895.431516389996,-10.846567200002028,53073.07131600001 2025-06-09,23:00:30.000,160,11086833,123205,0,1749510029,13895.492143179996,-10.917058499995619,53073.1062516 2025-06-09,23:00:31.000,160,11086839,123365,0,1749510030,13895.52582473,-11.001648059995205,53073.18310992 2025-06-09,23:00:32.000,160,11086835,123325,0,1749510031,13895.674023549996,-10.994598929995846,53073.148174320006 2025-06-09,23:00:33.000,160,11086815,123325,0,1749510032,13895.815486059997,-10.95935327999905,53073.2110584 2025-06-09,23:00:34.000,160,11086847,123565,0,1749510033,13895.970421190003,-10.938205890000972,53073.1761228 2025-06-09,23:00:35.000,160,11086864,122845,0,1749510034,13896.179246799999,-10.888861979998183,53073.266955360006 2025-06-09,23:00:36.000,160,11086899,123445,0,1749510035,13896.29376406999,-10.931156760001613,53073.27394248 2025-06-09,23:00:37.000,160,11086811,123165,0,1749510036,13896.39480871999,-10.917058499995619,53073.294903840004 2025-06-09,23:00:38.000,160,11086864,123645,0,1749510037,13896.49585336999,-10.95230414999969,53073.32983944 2025-06-09,23:00:39.000,160,11086815,123485,0,1749510038,13896.60363433,-10.945255020000332,53073.364775040005 2025-06-09,23:00:40.000,160,11086883,123485,0,1749510039,13896.751833149996,-10.917058499995619,53073.413684880004 2025-06-09,23:00:41.000,160,11086834,123325,0,1749510040,13896.913504589997,-10.832468939996033,53073.46958184 2025-06-09,23:00:42.000,160,11086828,123525,0,1749510041,13896.960658759992,-10.797223289999238,53073.462594720004 2025-06-09,23:00:43.000,160,11086826,123245,0,1749510042,13897.075176029997,-10.747879379996448,53073.4905432 2025-06-09,23:00:44.000,160,11086891,123565,0,1749510043,13897.176220679998,-10.761977639995166,53073.55342728001 2025-06-09,23:00:45.000,160,11086867,123405,0,1749510044,13897.230111159988,-10.719682859999011,53073.61631136 2025-06-09,23:00:46.000,160,11086867,123405,0,1749510045,13897.317683189998,-10.73378111999773,53073.67220832001 2025-06-09,23:00:47.000,160,11086797,123365,0,1749510046,13897.317683189998,-10.78312503000052,53073.72111816001 2025-06-09,23:00:48.000,160,11086856,123325,0,1749510047,13897.358101049998,-10.78312503000052,53073.83291208 2025-06-09,23:00:49.000,160,11086856,123405,0,1749510048,13897.371573669989,-10.769026770001801,53073.82592496 2025-06-09,23:00:50.000,160,11086824,123565,0,1749510049,13897.411991529989,-10.72673198999837,53073.8748348 2025-06-09,23:00:51.000,160,11086832,123485,0,1749510050,13897.49282724999,-10.72673198999837,53073.95868024001 2025-06-09,23:00:52.000,160,11086866,123165,0,1749510051,13897.58039928,-10.754928509995807,53074.035538560005 2025-06-09,23:00:53.000,160,11086829,123205,0,1749510052,13897.62081714,-10.804272419998597,53074.05649992001 2025-06-09,23:00:54.000,160,11086823,123485,0,1749510053,13897.64102607,-10.846567200002028,53074.12637112001 2025-06-09,23:00:55.000,160,11086861,123285,0,1749510054,13897.688180239995,-10.881812849998823,53074.16130672 2025-06-09,23:00:56.000,160,11086887,123085,0,1749510055,13897.688180239995,-10.966402409998409,53074.09143552 2025-06-09,23:00:57.000,160,11086854,123245,0,1749510056,13897.70165286,-10.966402409998409,53074.154319600006 2025-06-09,23:00:58.000,160,11086862,123325,0,1749510057,13897.728598099995,-10.924107630002254,53074.2591264 2025-06-09,23:00:59.000,160,11086852,123325,0,1749510058,13897.728598099995,-10.91000936999626,53074.301049120004 2025-06-09,23:01:00.000,160,11086866,123525,0,1749510059,13897.73533440999,-10.95230414999969,53074.31502336001 2025-06-09,23:01:01.000,160,11086834,123325,0,1749510060,13897.688180239995,-11.036893709999276,53074.37790744 2025-06-09,23:01:02.000,160,11086835,123605,0,1749510061,13897.59387189999,-11.050991969997995,53074.42681728 2025-06-09,23:01:03.000,160,11086862,123365,0,1749510062,13897.53324510999,-11.13558152999758,53074.42681728 2025-06-09,23:01:04.000,160,11086848,123565,0,1749510063,13897.486090939994,-11.100335880000785,53074.51066272001 2025-06-09,23:01:05.000,160,11086853,123485,0,1749510064,13897.398518909999,-11.107385010000144,53074.489701360006 2025-06-09,23:01:06.000,160,11086838,123405,0,1749510065,13897.331155809989,-11.100335880000785,53074.489701360006 2025-06-09,23:01:07.000,160,11086837,123605,0,1749510066,13897.263792709993,-11.114434139999503,53074.51066272001 2025-06-09,23:01:08.000,160,11086853,123405,0,1749510067,13897.102121269992,-11.156728919995658,53074.52463696 2025-06-09,23:01:09.000,160,11086868,123405,0,1749510068,13896.953922449997,-11.269514999999956,53074.56655968 2025-06-09,23:01:10.000,160,11086856,123365,0,1749510069,13896.852877799996,-11.325908040002105,53074.55258544 2025-06-09,23:01:11.000,160,11086862,123685,0,1749510070,13896.785514700001,-11.3611536899989,53074.55957256001 2025-06-09,23:01:12.000,160,11086871,123405,0,1749510071,13896.72488791,-11.304760649996751,53074.53162408001 2025-06-09,23:01:13.000,160,11086857,123325,0,1749510072,13896.69794266999,-11.297711519997392,53074.54559832 2025-06-09,23:01:14.000,160,11086892,123445,0,1749510073,13896.64405219,-11.325908040002105,53074.538611200005 2025-06-09,23:01:15.000,160,11086837,123325,0,1749510074,13896.549743849995,-11.340006300000823,53074.54559832 2025-06-09,23:01:16.000,160,11086821,123285,0,1749510075,13896.529534919995,-11.396399339995696,53074.54559832 2025-06-09,23:01:17.000,160,11086881,123365,0,1749510076,13896.509325989995,-11.516234549999353,53074.51764984 2025-06-09,23:01:18.000,160,11086887,123325,0,1749510077,13896.47564443999,-11.55148019999615,53074.54559832 2025-06-09,23:01:19.000,160,11086804,123325,0,1749510078,13896.448699199995,-11.600824109998939,53074.587521040005 2025-06-09,23:01:20.000,160,11086795,123325,0,1749510079,13896.43522657999,-11.607873239998298,53074.61546952 2025-06-09,23:01:21.000,160,11086798,123485,0,1749510080,13896.448699199995,-11.537381939997431,53074.60149528001 2025-06-09,23:01:22.000,160,11086829,123525,0,1749510081,13896.39480871999,-11.509185419999994,53074.657392240006 2025-06-09,23:01:23.000,160,11086873,123325,0,1749510082,13896.408281339995,-11.473939769995923,53074.67835360001 2025-06-09,23:01:24.000,160,11086848,123325,0,1749510083,13896.367863479994,-11.459841509997204,53074.643418 2025-06-09,23:01:25.000,160,11086825,123485,0,1749510084,13896.320709309999,-11.452792379997845,53074.636430880004 2025-06-09,23:01:26.000,160,11086839,123645,0,1749510085,13896.219664659999,-11.459841509997204,53074.643418 2025-06-09,23:01:27.000,160,11086846,123325,0,1749510086,13896.165774179994,-11.389350209996337,53074.60149528001 2025-06-09,23:01:28.000,160,11086782,123685,0,1749510087,13896.057993219998,-11.297711519997392,53074.5735468 2025-06-09,23:01:29.000,160,11086860,123365,0,1749510088,13896.098411079998,-11.199023699999088,53074.61546952 2025-06-09,23:01:30.000,160,11086838,123685,0,1749510089,13896.105147389993,-11.058041099997354,53074.608482400006 2025-06-09,23:01:31.000,160,11086826,123365,0,1749510090,13896.084938459993,-10.980500669997127,53074.67136648 2025-06-09,23:01:32.000,160,11086804,123645,0,1749510091,13896.017575359998,-10.931156760001613,53074.72027632 2025-06-09,23:01:33.000,160,11086855,123445,0,1749510092,13895.896321779997,-10.95935327999905,53074.69931496001 2025-06-09,23:01:34.000,160,11086815,123525,0,1749510093,13895.802013439992,-11.00869719000184,53074.72027632 2025-06-09,23:01:35.000,160,11086846,123325,0,1749510094,13895.727914030002,-10.987549799996486,53074.72027632 2025-06-09,23:01:36.000,160,11086875,123525,0,1749510095,13895.721177719992,-10.931156760001613,53074.72027632 2025-06-09,23:01:37.000,160,11086841,123245,0,1749510096,13895.721177719992,-10.818370679997315,53074.69931496001 2025-06-09,23:01:38.000,160,11086833,123365,0,1749510097,13895.660550929992,-10.747879379996448,53074.7132892 2025-06-09,23:01:39.000,160,11086830,123645,0,1749510098,13895.626869380001,-10.754928509995807,53074.81110888 2025-06-09,23:01:40.000,160,11086830,123365,0,1749510099,13895.47867055999,-10.78312503000052,53074.83905736 2025-06-09,23:01:41.000,160,11086812,123885,0,1749510100,13895.38436222,-10.867714590000105,53074.79713464001 2025-06-09,23:01:42.000,160,11086886,123325,0,1749510101,13895.29679018999,-10.895911109997542,53074.804121760004 2025-06-09,23:01:43.000,160,11086825,123485,0,1749510102,13895.3035265,-10.931156760001613,53074.7831604 2025-06-09,23:01:44.000,160,11086870,123405,0,1749510103,13895.29679018999,-10.881812849998823,53074.81809600001 2025-06-09,23:01:45.000,160,11086891,123365,0,1749510104,13895.290053879995,-10.832468939996033,53074.76918616001 2025-06-09,23:01:46.000,160,11086876,123565,0,1749510105,13895.22269078,-10.839518069995393,53074.76918616001 2025-06-09,23:01:47.000,160,11086816,123645,0,1749510106,13895.23616339999,-10.917058499995619,53074.76918616001 2025-06-09,23:01:48.000,160,11086871,123525,0,1749510107,13895.16206399,-10.931156760001613,53074.72027632 2025-06-09,23:01:49.000,160,11086892,123485,0,1749510108,13895.16206399,-11.022795450000558,53074.67835360001 2025-06-09,23:01:50.000,160,11086836,123325,0,1749510109,13895.16206399,-11.079188489995431,53074.755211920005 2025-06-09,23:01:51.000,160,11086850,123365,0,1749510110,13895.22269078,-11.050991969997995,53074.74123768 2025-06-09,23:01:52.000,160,11086839,123685,0,1749510111,13895.269844949995,-11.015746320001199,53074.776173280006 2025-06-09,23:01:53.000,160,11086838,123885,0,1749510112,13895.28331757,-10.95230414999969,53074.755211920005 2025-06-09,23:01:54.000,160,11086874,123605,0,1749510113,13895.33720804999,-10.924107630002254,53074.755211920005 2025-06-09,23:01:55.000,160,11086855,123885,0,1749510114,13895.290053879995,-10.931156760001613,53074.74123768 2025-06-09,23:01:56.000,160,11086804,123645,0,1749510115,13895.31699911999,-10.888861979998183,53074.73425056 2025-06-09,23:01:57.000,160,11086810,123605,0,1749510116,13895.29679018999,-10.825419809996674,53074.755211920005 2025-06-09,23:01:58.000,160,11086846,123565,0,1749510117,13895.32373543,-10.754928509995807,53074.72027632 2025-06-09,23:01:59.000,160,11086894,123925,0,1749510118,13895.310262809995,-10.691486340001575,53074.76219904 2025-06-09,23:02:00.000,160,11086840,123485,0,1749510119,13895.27658125999,-10.585749389996636,53074.69232784 2025-06-09,23:02:01.000,160,11086854,123805,0,1749510120,13895.249636019995,-10.480012439998973,53074.706302080005 2025-06-09,23:02:02.000,160,11086869,123645,0,1749510121,13895.209218159995,-10.381324620000669,53074.67835360001 2025-06-09,23:02:03.000,160,11086851,123925,0,1749510122,13895.168800299994,-10.32493157999852,53074.72726344001 2025-06-09,23:02:04.000,160,11086795,123285,0,1749510123,13895.11490981999,-10.296735060001083,53074.7132892 2025-06-09,23:02:05.000,160,11086857,123565,0,1749510124,13895.128382439994,-10.247391149998293,53074.72726344001 2025-06-09,23:02:06.000,160,11086833,123405,0,1749510125,13895.067755649994,-10.183948979996785,53074.67835360001 2025-06-09,23:02:07.000,160,11086839,123525,0,1749510126,13895.07449195999,-10.169850719998067,53074.657392240006 2025-06-09,23:02:08.000,160,11086814,123165,0,1749510127,13895.13511874999,-10.205096370002138,53074.69931496001 2025-06-09,23:02:09.000,160,11086833,123485,0,1749510128,13895.128382439994,-10.226243760000216,53074.62944376001 2025-06-09,23:02:10.000,160,11086800,123445,0,1749510129,13895.13511874999,-10.240342019998934,53074.62245664 2025-06-09,23:02:11.000,160,11086837,123485,0,1749510130,13895.25637232999,-10.26853853999637,53074.60149528001 2025-06-09,23:02:12.000,160,11086814,123365,0,1749510131,13895.32373543,-10.296735060001083,53074.608482400006 2025-06-09,23:02:13.000,160,11086880,123405,0,1749510132,13895.492143179996,-10.346078969996597,53074.60149528001 2025-06-09,23:02:14.000,160,11086846,123085,0,1749510133,13895.660550929992,-10.402472009998746,53074.60149528001 2025-06-09,23:02:15.000,160,11086861,123285,0,1749510134,13895.869376540002,-10.437717659995542,53074.60149528001 2025-06-09,23:02:16.000,160,11086796,123245,0,1749510135,13896.064729529993,-10.55050373999984,53074.66437936 2025-06-09,23:02:17.000,160,11086849,123405,0,1749510136,13896.246609899994,-10.585749389996636,53074.66437936 2025-06-09,23:02:18.000,160,11086811,123325,0,1749510137,13896.46217182,-10.663289819996862,53074.68534072 2025-06-09,23:02:19.000,160,11086845,123525,0,1749510138,13896.69794266999,-10.670338949996221,53074.68534072 2025-06-09,23:02:20.000,160,11086831,123485,0,1749510139,13896.994340309997,-10.712633729999652,53074.72726344001 2025-06-09,23:02:21.000,160,11086800,123165,0,1749510140,13897.182956989993,-10.698535470000934,53074.74822480001 2025-06-09,23:02:22.000,160,11086809,123405,0,1749510141,13897.391782599989,-10.684437210002216,53074.79014752 2025-06-09,23:02:23.000,160,11086801,123365,0,1749510142,13897.59387189999,-10.670338949996221,53074.81809600001 2025-06-09,23:02:24.000,160,11086850,123485,0,1749510143,13897.769015959995,-10.620995040000707,53074.89495432001 2025-06-09,23:02:25.000,160,11086860,123325,0,1749510144,13897.98457788,-10.55050373999984,53074.90892856 2025-06-09,23:02:26.000,160,11086825,123285,0,1749510145,13898.099095149992,-10.451815920001536,53074.93687704001 2025-06-09,23:02:27.000,160,11086798,123285,0,1749510146,13898.173194559997,-10.395422879999387,53074.9578384 2025-06-09,23:02:28.000,160,11086874,123445,0,1749510147,13898.206876110002,-10.282636799995089,53075.00674824 2025-06-09,23:02:29.000,160,11086798,123325,0,1749510148,13898.240557659992,-10.155752459999349,53075.00674824 2025-06-09,23:02:30.000,160,11086824,123125,0,1749510149,13898.321393379993,-10.050015510001685,53075.03469672001 2025-06-09,23:02:31.000,160,11086830,123405,0,1749510150,13898.355074929997,-9.901983780000592,53075.07661944 2025-06-09,23:02:32.000,160,11086861,123605,0,1749510151,13898.408965410003,-9.810345090001647,53075.04867096 2025-06-09,23:02:33.000,160,11086824,123245,0,1749510152,13898.489801129988,-9.73985379000078,53075.11854216 2025-06-09,23:02:34.000,160,11086890,123485,0,1749510153,13898.442646959993,-9.711657269996067,53075.11854216 2025-06-09,23:02:35.000,160,11086836,123325,0,1749510154,13898.469592199988,-9.63411683999584,53075.13251640001 2025-06-09,23:02:36.000,160,11086868,123605,0,1749510155,13898.516746369998,-9.655264230001194,53075.17443912 2025-06-09,23:02:37.000,160,11086776,123125,0,1749510156,13898.536955299998,-9.605920319998404,53075.111555040006 2025-06-09,23:02:38.000,160,11086809,123485,0,1749510157,13898.577373159998,-9.598871189999045,53075.167452 2025-06-09,23:02:39.000,160,11086835,123245,0,1749510158,13898.611054709989,-9.570674670001608,53075.20238760001 2025-06-09,23:02:40.000,160,11086816,123445,0,1749510159,13898.590845779989,-9.598871189999045,53075.22334896 2025-06-09,23:02:41.000,160,11086820,123405,0,1749510160,13898.611054709989,-9.6411659699952,53075.19540048 2025-06-09,23:02:42.000,160,11086808,123005,0,1749510161,13898.664945189994,-9.676411619999271,53075.21636184 2025-06-09,23:02:43.000,160,11086818,123325,0,1749510162,13898.75925353,-9.73280466000142,53075.20238760001 2025-06-09,23:02:44.000,160,11086804,123245,0,1749510163,13898.77946246,-9.746902920000139,53075.2373232 2025-06-09,23:02:45.000,160,11086838,123525,0,1749510164,13898.91418865999,-9.817394220001006,53075.24431032 2025-06-09,23:02:46.000,160,11086832,123205,0,1749510165,13898.968079139995,-9.845590739998443,53075.23033608001 2025-06-09,23:02:47.000,160,11086829,123405,0,1749510166,13899.04217855,-9.887885520001873,53075.28623304 2025-06-09,23:02:48.000,160,11086788,123325,0,1749510167,13899.136486889991,-9.86673812999652,53075.26527168 2025-06-09,23:02:49.000,160,11086812,123165,0,1749510168,13899.176904749991,-9.923131169998669,53075.328155760006 2025-06-09,23:02:50.000,160,11086879,123525,0,1749510169,13899.271213089996,-9.90903290999995,53075.31418152 2025-06-09,23:02:51.000,160,11086833,123525,0,1749510170,13899.284685710001,-9.85968899999716,53075.30020728001 2025-06-09,23:02:52.000,160,11086803,123325,0,1749510171,13899.291422019996,-9.852639869997802,53075.307194400004 2025-06-09,23:02:53.000,160,11086893,123685,0,1749510172,13899.237531539991,-9.789197699996294,53075.328155760006 2025-06-09,23:02:54.000,160,11086813,123405,0,1749510173,13899.264476780001,-9.73280466000142,53075.328155760006 2025-06-09,23:02:55.000,160,11086855,123605,0,1749510174,13899.284685710001,-9.669362489999912,53075.36309136 2025-06-09,23:02:56.000,160,11086868,123445,0,1749510175,13899.277949399991,-9.627067709996481,53075.37007848001 2025-06-09,23:02:57.000,160,11086865,123365,0,1749510176,13899.251004159996,-9.528379889998178,53075.377065600005 2025-06-09,23:02:58.000,160,11086868,123525,0,1749510177,13899.210586299996,-9.535429019997537,53075.33514288 2025-06-09,23:02:59.000,160,11086791,123725,0,1749510178,13899.149959509996,-9.5072325000001,53075.35610424 2025-06-09,23:03:00.000,160,11086864,123125,0,1749510179,13899.07586009999,-9.535429019997537,53075.39103984 2025-06-09,23:03:01.000,160,11086880,123325,0,1749510180,13898.988288069995,-9.556576409995614,53075.37007848001 2025-06-09,23:03:02.000,160,11086829,123285,0,1749510181,13898.927661279995,-9.549527279996255,53075.328155760006 2025-06-09,23:03:03.000,160,11086882,123325,0,1749510182,13898.867034489995,-9.542478149996896,53075.377065600005 2025-06-09,23:03:04.000,160,11086844,123245,0,1749510183,13898.786198769994,-9.51428162999946,53075.39802696001 2025-06-09,23:03:05.000,160,11086832,123245,0,1749510184,13898.685154119994,-9.493134240001382,53075.425975440005 2025-06-09,23:03:06.000,160,11086836,123365,0,1749510185,13898.570636849989,-9.549527279996255,53075.31418152 2025-06-09,23:03:07.000,160,11086836,123365,0,1749510186,13898.483064819993,-9.577723800000967,53075.34213 2025-06-09,23:03:08.000,160,11086814,123365,0,1749510187,13898.422438029993,-9.627067709996481,53075.38405272 2025-06-09,23:03:09.000,160,11086814,123285,0,1749510188,13898.328129690002,-9.704608139996708,53075.33514288 2025-06-09,23:03:10.000,160,11086831,123525,0,1749510189,13898.294448139997,-9.711657269996067,53075.328155760006 2025-06-09,23:03:11.000,160,11086872,123125,0,1749510190,13898.227085040002,-9.746902920000139,53075.32116864001 2025-06-09,23:03:12.000,160,11086847,122965,0,1749510191,13898.206876110002,-9.789197699996294,53075.27225880001 2025-06-09,23:03:13.000,160,11086838,123565,0,1749510192,13898.179930869992,-9.810345090001647,53075.33514288 2025-06-09,23:03:14.000,160,11086864,123485,0,1749510193,13898.227085040002,-9.796246829995653,53075.307194400004 2025-06-09,23:03:15.000,160,11086832,123365,0,1749510194,13898.314657069997,-9.817394220001006,53075.30020728001 2025-06-09,23:03:16.000,160,11086848,123405,0,1749510195,13898.388756480002,-9.85968899999716,53075.26527168 2025-06-09,23:03:17.000,160,11086845,123205,0,1749510196,13898.456119579998,-9.838541609999083,53075.25129744001 2025-06-09,23:03:18.000,160,11086859,123285,0,1749510197,13898.449383269988,-9.789197699996294,53075.23033608001 2025-06-09,23:03:19.000,160,11086785,123365,0,1749510198,13898.469592199988,-9.817394220001006,53075.167452 2025-06-09,23:03:20.000,160,11086844,123285,0,1749510199,13898.442646959993,-9.711657269996067,53075.25129744001 2025-06-09,23:03:21.000,160,11086858,123365,0,1749510200,13898.462855889993,-9.711657269996067,53075.22334896 2025-06-09,23:03:22.000,160,11086840,123205,0,1749510201,13898.503273749993,-9.6411659699952,53075.20238760001 2025-06-09,23:03:23.000,160,11086828,123365,0,1749510202,13898.536955299998,-9.584772930000327,53075.27225880001 2025-06-09,23:03:24.000,160,11086866,123485,0,1749510203,13898.510010059988,-9.521330759998818,53075.27225880001 2025-06-09,23:03:25.000,160,11086802,123405,0,1749510204,13898.483064819993,-9.521330759998818,53075.26527168 2025-06-09,23:03:26.000,160,11086862,123245,0,1749510205,13898.449383269988,-9.5072325000001,53075.28623304 2025-06-09,23:03:27.000,160,11086837,123565,0,1749510206,13898.368547550002,-9.5072325000001,53075.29322016 2025-06-09,23:03:28.000,160,11086844,123685,0,1749510207,13898.321393379993,-9.486085110002023,53075.26527168 2025-06-09,23:03:29.000,160,11086821,123325,0,1749510208,13898.294448139997,-9.46493771999667,53075.27225880001 2025-06-09,23:03:30.000,160,11086815,123205,0,1749510209,13898.173194559997,-9.408544680001796,53075.29322016 2025-06-09,23:03:31.000,160,11086821,123725,0,1749510210,13898.099095149992,-9.345102510000288,53075.24431032 2025-06-09,23:03:32.000,160,11086796,123405,0,1749510211,13898.004786810001,-9.380348159997084,53075.30020728001 2025-06-09,23:03:33.000,160,11086836,123205,0,1749510212,13897.91721477999,-9.401495549995161,53075.26527168 2025-06-09,23:03:34.000,160,11086870,123445,0,1749510213,13897.84311537,-9.373299029997725,53075.258284560005 2025-06-09,23:03:35.000,160,11086802,123485,0,1749510214,13897.74207072,-9.33100425000157,53075.23033608001 2025-06-09,23:03:36.000,160,11086877,123405,0,1749510215,13897.708389169995,-9.316905989995576,53075.27225880001 2025-06-09,23:03:37.000,160,11086815,123445,0,1749510216,13897.64102607,-9.302807729996857,53075.26527168 2025-06-09,23:03:38.000,160,11086815,123445,0,1749510217,13897.661235,-9.27461120999942,53075.2373232 2025-06-09,23:03:39.000,160,11086904,123365,0,1749510218,13897.647762379995,-9.253463820001343,53075.30020728001 2025-06-09,23:03:40.000,160,11086854,123565,0,1749510219,13897.587135589994,-9.239365559995349,53075.29322016 2025-06-09,23:03:41.000,160,11086838,123205,0,1749510220,13897.65449868999,-9.239365559995349,53075.24431032 2025-06-09,23:03:42.000,160,11086846,123445,0,1749510221,13897.64102607,-9.182972520000476,53075.27225880001 2025-06-09,23:03:43.000,160,11086856,123405,0,1749510222,13897.64102607,-9.147726869996404,53075.258284560005 2025-06-09,23:03:44.000,160,11086884,123485,0,1749510223,13897.62081714,-9.119530349998968,53075.28623304 2025-06-09,23:03:45.000,160,11086875,123245,0,1749510224,13897.546717729994,-9.041989919998741,53075.209374720005 2025-06-09,23:03:46.000,160,11086809,123205,0,1749510225,13897.479354629999,-9.034940789999382,53075.18142624001 2025-06-09,23:03:47.000,160,11086851,123325,0,1749510226,13897.411991529989,-8.978547749997233,53075.19540048 2025-06-09,23:03:48.000,160,11086876,123245,0,1749510227,13897.405255219994,-8.886909059998288,53075.23033608001 2025-06-09,23:03:49.000,160,11086855,123365,0,1749510228,13897.304210569993,-8.851663410001493,53075.14649064 2025-06-09,23:03:50.000,160,11086823,123005,0,1749510229,13897.196429609998,-8.781172110000625,53075.12552928 2025-06-09,23:03:51.000,160,11086892,123205,0,1749510230,13897.102121269992,-8.731828199997835,53075.10456792001 2025-06-09,23:03:52.000,160,11086844,123165,0,1749510231,13897.001076619992,-8.731828199997835,53075.17443912 2025-06-09,23:03:53.000,160,11086841,123445,0,1749510232,13896.960658759992,-8.717729939999117,53075.13251640001 2025-06-09,23:03:54.000,160,11086838,123205,0,1749510233,13896.812459939996,-8.710680809999758,53075.0975808 2025-06-09,23:03:55.000,160,11086809,123405,0,1749510234,13896.711415289996,-8.682484290002321,53075.06963232 2025-06-09,23:03:56.000,160,11086841,123445,0,1749510235,13896.5834254,-8.626091250000172,53075.111555040006 2025-06-09,23:03:57.000,160,11086829,123365,0,1749510236,13896.448699199995,-8.619042120000813,53075.0975808 2025-06-09,23:03:58.000,160,11086872,123165,0,1749510237,13896.320709309999,-8.555599949999305,53075.0277096 2025-06-09,23:03:59.000,160,11086867,123245,0,1749510238,13896.226400969994,-8.527403430001868,53074.96482552001 2025-06-09,23:04:00.000,160,11086843,123525,0,1749510239,13896.071465839988,-8.527403430001868,53074.90892856 2025-06-09,23:04:01.000,160,11086892,123285,0,1749510240,13895.970421190003,-8.527403430001868,53074.93687704001 2025-06-09,23:04:02.000,160,11086863,123365,0,1749510241,13895.835694989997,-8.520354299995233,53074.89495432001 2025-06-09,23:04:03.000,160,11086821,123405,0,1749510242,13895.674023549996,-8.562649079998664,53074.84604448001 2025-06-09,23:04:04.000,160,11086842,123365,0,1749510243,13895.620133069991,-8.611992990001454,53074.86700584001 2025-06-09,23:04:05.000,160,11086814,123365,0,1749510244,13895.512352109996,-8.626091250000172,53074.825083120006 2025-06-09,23:04:06.000,160,11086830,123565,0,1749510245,13895.431516389996,-8.68953342000168,53074.83207024 2025-06-09,23:04:07.000,160,11086825,123365,0,1749510246,13895.350680669995,-8.760024719995272,53074.825083120006 2025-06-09,23:04:08.000,160,11086806,123085,0,1749510247,13895.290053879995,-8.86576167000021,53074.83207024 2025-06-09,23:04:09.000,160,11086826,123285,0,1749510248,13895.24289971,-8.943302100000437,53074.86001872 2025-06-09,23:04:10.000,160,11086802,123045,0,1749510249,13895.12164613,-9.041989919998741,53074.76219904 2025-06-09,23:04:11.000,160,11086869,123485,0,1749510250,13894.973447309989,-9.119530349998968,53074.7132892 2025-06-09,23:04:12.000,160,11086828,123285,0,1749510251,13894.892611589989,-9.211169039997912,53074.74822480001 2025-06-09,23:04:13.000,160,11086800,123165,0,1749510252,13894.811775869988,-9.246414690001984,53074.67835360001 2025-06-09,23:04:14.000,160,11086835,123245,0,1749510253,13894.744412769993,-9.302807729996857,53074.643418 2025-06-09,23:04:15.000,160,11086780,123325,0,1749510254,13894.683785979993,-9.436741199999233,53074.636430880004 2025-06-09,23:04:16.000,160,11086795,123285,0,1749510255,13894.663577049992,-9.605920319998404,53074.657392240006 2025-06-09,23:04:17.000,160,11086819,123365,0,1749510256,13894.616422879997,-9.73985379000078,53074.59450816 2025-06-09,23:04:18.000,160,11086829,123525,0,1749510257,13894.596213949997,-9.817394220001006,53074.60149528001 2025-06-09,23:04:19.000,160,11086843,123165,0,1749510258,13894.643368119992,-9.901983780000592,53074.54559832 2025-06-09,23:04:20.000,160,11086818,123365,0,1749510259,13894.690522290002,-9.979524210000818,53074.440791520006 2025-06-09,23:04:21.000,160,11086830,123605,0,1749510260,13894.778094319998,-10.014769859997614,53074.52463696 2025-06-09,23:04:22.000,160,11086877,123405,0,1749510261,13894.872402659988,-10.050015510001685,53074.52463696 2025-06-09,23:04:23.000,160,11086843,123365,0,1749510262,13894.966710999994,-10.0993594199972,53074.56655968 2025-06-09,23:04:24.000,160,11086824,123285,0,1749510263,13895.108173509994,-10.127555940001912,53074.47572712 2025-06-09,23:04:25.000,160,11086842,123125,0,1749510264,13895.28331757,-10.09231028999784,53074.49668848 2025-06-09,23:04:26.000,160,11086851,123405,0,1749510265,13895.431516389996,-10.014769859997614,53074.58053392001 2025-06-09,23:04:27.000,160,11086808,123205,0,1749510266,13895.579715209991,-9.930180299998028,53074.55957256001 2025-06-09,23:04:28.000,160,11086852,123925,0,1749510267,13895.721177719992,-9.85968899999716,53074.538611200005 2025-06-09,23:04:29.000,160,11086790,123885,0,1749510268,13895.889585470002,-9.85968899999716,53074.62245664 2025-06-09,23:04:30.000,160,11086866,123565,0,1749510269,13896.064729529993,-9.796246829995653,53074.67136648 2025-06-09,23:04:31.000,160,11086797,123805,0,1749510270,13896.165774179994,-9.711657269996067,53074.65040512001 2025-06-09,23:04:32.000,160,11086784,123765,0,1749510271,13896.25334620999,-9.6411659699952,53074.65040512001 2025-06-09,23:04:33.000,160,11086801,123725,0,1749510272,13896.39480871999,-9.549527279996255,53074.7132892 2025-06-09,23:04:34.000,160,11086829,123445,0,1749510273,13896.529534919995,-9.450839459997951,53074.74822480001 2025-06-09,23:04:35.000,160,11086813,123565,0,1749510274,13896.64405219,-9.394446419995802,53074.74123768 2025-06-09,23:04:36.000,160,11086809,123965,0,1749510275,13896.70467898,-9.302807729996857,53074.76918616001 2025-06-09,23:04:37.000,160,11086857,123885,0,1749510276,13896.879823039992,-9.246414690001984,53074.83207024 2025-06-09,23:04:38.000,160,11086894,123725,0,1749510277,13896.987604000002,-9.161825129995123,53074.8530316 2025-06-09,23:04:39.000,160,11086841,123765,0,1749510278,13897.135802819997,-9.190021649999835,53074.88098008 2025-06-09,23:04:40.000,160,11086861,124205,0,1749510279,13897.324419499993,-9.147726869996404,53074.971812640004 2025-06-09,23:04:41.000,160,11086816,123885,0,1749510280,13897.479354629999,-9.161825129995123,53075.02072248 2025-06-09,23:04:42.000,160,11086810,123645,0,1749510281,13897.748807029995,-9.168874260001758,53075.06963232 2025-06-09,23:04:43.000,160,11086859,124005,0,1749510282,13897.92395109,-9.133628609997686,53075.160464880006 2025-06-09,23:04:44.000,160,11086876,123805,0,1749510283,13898.126040390001,-9.147726869996404,53075.21636184 2025-06-09,23:04:45.000,160,11086803,123844,0,1749510284,13898.375283859998,-9.10543209000025,53075.24431032 2025-06-09,23:04:46.000,160,11086786,123365,0,1749510285,13898.496537439998,-9.147726869996404,53075.209374720005 2025-06-09,23:04:47.000,160,11086830,123365,0,1749510286,13898.678417809999,-9.140677739997045,53075.22334896 2025-06-09,23:04:48.000,160,11086872,123405,0,1749510287,13898.90071604,-9.126579479998327,53075.307194400004 2025-06-09,23:04:49.000,160,11086888,123325,0,1749510288,13899.069123789996,-9.020842530000664,53075.39802696001 2025-06-09,23:04:50.000,160,11086829,123245,0,1749510289,13899.257740469991,-8.908056449996366,53075.5517436 2025-06-09,23:04:51.000,160,11086865,123205,0,1749510290,13899.392466669997,-8.788221239999984,53075.69847312 2025-06-09,23:04:52.000,160,11086859,123325,0,1749510291,13899.567610730002,-8.745926459996554,53075.761357200005 2025-06-09,23:04:53.000,160,11086858,123525,0,1749510292,13899.655182759998,-8.68953342000168,53075.810267040004 2025-06-09,23:04:54.000,160,11086849,123765,0,1749510293,13899.796645269998,-8.611992990001454,53075.80327992001 2025-06-09,23:04:55.000,160,11086825,123525,0,1749510294,13899.897689919999,-8.576747339997382,53075.9360352 2025-06-09,23:04:56.000,160,11086810,123205,0,1749510295,13899.97852564,-8.435764739995648,53075.880138240005 2025-06-09,23:04:57.000,160,11086799,123325,0,1749510296,13900.03915243,-8.337076919997344,53075.98494504 2025-06-09,23:04:58.000,160,11086809,123405,0,1749510297,13900.086306599995,-8.280683879995195,53076.02686776 2025-06-09,23:04:59.000,160,11086851,123405,0,1749510298,13900.19408755999,-8.217241710000962,53076.06879048001 2025-06-09,23:05:00.000,160,11086833,123365,0,1749510299,13900.29513220999,-8.090357369997946,53076.18757152001 2025-06-09,23:05:01.000,160,11086843,123325,0,1749510300,13900.389440549996,-8.111504759996023,53076.20853288001 2025-06-09,23:05:02.000,160,11086812,123685,0,1749510301,13900.470276269996,-8.097406499997305,53076.27141696 2025-06-09,23:05:03.000,160,11086844,123485,0,1749510302,13900.530903059996,-8.069209979999869,53076.37622376001 2025-06-09,23:05:04.000,160,11086859,123765,0,1749510303,13900.665629260002,-7.984620420000283,53076.41115936 2025-06-09,23:05:05.000,160,11086814,123485,0,1749510304,13900.719519739992,-7.928227379998134,53076.46705632 2025-06-09,23:05:06.000,160,11086838,123565,0,1749510305,13900.746464980002,-7.871834339995985,53076.52295328001 2025-06-09,23:05:07.000,160,11086857,123445,0,1749510306,13900.773410219997,-7.773146519997681,53076.57186312001 2025-06-09,23:05:08.000,160,11086816,123405,0,1749510307,13900.820564389993,-7.766097389998322,53076.60679872 2025-06-09,23:05:09.000,160,11086869,123325,0,1749510308,13900.894663799998,-7.7449500000002445,53076.61378584001 2025-06-09,23:05:10.000,160,11086833,123365,0,1749510309,13900.988972139989,-7.674458699999377,53076.7046184 2025-06-09,23:05:11.000,160,11086848,123445,0,1749510310,13901.103489409994,-7.618065659997228,53076.73955400001 2025-06-09,23:05:12.000,160,11086846,123605,0,1749510311,13901.21127036999,-7.6533113100013,53076.76051536001 2025-06-09,23:05:13.000,160,11086812,123525,0,1749510312,13901.285369779995,-7.6533113100013,53076.78147672001 2025-06-09,23:05:14.000,160,11086834,123445,0,1749510313,13901.406623359995,-7.618065659997228,53076.837373680006 2025-06-09,23:05:15.000,160,11086899,123565,0,1749510314,13901.48072277,-7.5898691399997915,53076.85134792 2025-06-09,23:05:16.000,160,11086827,123485,0,1749510315,13901.60197635,-7.5334760999976425,53076.85833504001 2025-06-09,23:05:17.000,160,11086856,123325,0,1749510316,13901.723229930001,-7.491181320001488,53076.89327064 2025-06-09,23:05:18.000,160,11086835,123365,0,1749510317,13901.871428749997,-7.505279580000206,53076.96314184 2025-06-09,23:05:19.000,160,11086880,123405,0,1749510318,13901.979209709993,-7.575770880001073,53077.01205168 2025-06-09,23:05:20.000,160,11086820,123565,0,1749510319,13902.093726979998,-7.5898691399997915,53077.09589712001 2025-06-09,23:05:21.000,160,11086863,123565,0,1749510320,13902.134144839998,-7.6533113100013,53077.03301304 2025-06-09,23:05:22.000,160,11086856,123365,0,1749510321,13902.208244249989,-7.6956060899974545,53077.08192288 2025-06-09,23:05:23.000,160,11086866,123325,0,1749510322,13902.228453179989,-7.723802610002167,53077.13083272 2025-06-09,23:05:24.000,160,11086819,123485,0,1749510323,13902.295816279999,-7.737900870000885,53077.21467816001 2025-06-09,23:05:25.000,160,11086805,123565,0,1749510324,13902.363179379994,-7.730851740001526,53077.21467816001 2025-06-09,23:05:26.000,160,11086836,123205,0,1749510325,13902.403597239994,-7.759048259998963,53077.2985236 2025-06-09,23:05:27.000,160,11086814,123405,0,1749510326,13902.403597239994,-7.730851740001526,53077.2985236 2025-06-09,23:05:28.000,160,11086797,123565,0,1749510327,13902.41706986,-7.723802610002167,53077.35442056 2025-06-09,23:05:29.000,160,11086814,123645,0,1749510328,13902.376651999999,-7.766097389998322,53077.38236904001 2025-06-09,23:05:30.000,160,11086817,123325,0,1749510329,13902.32949782999,-7.78019564999704,53077.37538192 2025-06-09,23:05:31.000,160,11086821,123525,0,1749510330,13902.268871039989,-7.808392170001753,53077.43127888001 2025-06-09,23:05:32.000,160,11086787,123605,0,1749510331,13902.289079969989,-7.808392170001753,53077.44525312 2025-06-09,23:05:33.000,160,11086795,123725,0,1749510332,13902.235189489998,-7.808392170001753,53077.438266000005 2025-06-09,23:05:34.000,160,11086847,123605,0,1749510333,13902.241925799994,-7.843637819998548,53077.48018872001 2025-06-09,23:05:35.000,160,11086823,123485,0,1749510334,13902.241925799994,-7.8506869499979075,53077.45922736001 2025-06-09,23:05:36.000,160,11086832,123765,0,1749510335,13902.228453179989,-7.949374769996211,53077.53608568 2025-06-09,23:05:37.000,160,11086790,123365,0,1749510336,13902.127408529988,-7.984620420000283,53077.57102128 2025-06-09,23:05:38.000,160,11086829,123525,0,1749510337,13902.026363880002,-8.026915199996438,53077.55005992001 2025-06-09,23:05:39.000,160,11086824,123605,0,1749510338,13902.039836499993,-8.041013459995156,53077.5430728 2025-06-09,23:05:40.000,160,11086810,123365,0,1749510339,13902.033100189998,-8.05511172000115,53077.61993112001 2025-06-09,23:05:41.000,160,11086847,123685,0,1749510340,13902.012891259998,-8.083308239998587,53077.612944 2025-06-09,23:05:42.000,160,11086834,123205,0,1749510341,13901.965737090002,-8.104455629996664,53077.612944 2025-06-09,23:05:43.000,160,11086819,123365,0,1749510342,13901.959000779992,-8.104455629996664,53077.61993112001 2025-06-09,23:05:44.000,160,11086855,123485,0,1749510343,13901.959000779992,-8.132652150001377,53077.654866720004 2025-06-09,23:05:45.000,160,11086842,123565,0,1749510344,13901.972473399997,-8.132652150001377,53077.69678944001 2025-06-09,23:05:46.000,160,11086857,123445,0,1749510345,13902.006154950002,-8.146750410000095,53077.724737920005 2025-06-09,23:05:47.000,160,11086808,123485,0,1749510346,13901.999418639993,-8.125603020002018,53077.73871216 2025-06-09,23:05:48.000,160,11086823,123765,0,1749510347,13901.972473399997,-8.118553889995383,53077.71775080001 2025-06-09,23:05:49.000,160,11086849,123844,0,1749510348,13901.959000779992,-8.111504759996023,53077.73172504 2025-06-09,23:05:50.000,160,11086801,123485,0,1749510349,13901.972473399997,-8.146750410000095,53077.73172504 2025-06-09,23:05:51.000,160,11086858,123325,0,1749510350,13901.979209709993,-8.160848669998813,53077.78762200001 2025-06-09,23:05:52.000,160,11086836,123445,0,1749510351,13902.012891259998,-8.174946929997532,53077.76666064001 2025-06-09,23:05:53.000,160,11086868,123725,0,1749510352,13902.033100189998,-8.18199605999689,53077.80858336 2025-06-09,23:05:54.000,160,11086874,123285,0,1749510353,13902.033100189998,-8.167897799998173,53077.80159624 2025-06-09,23:05:55.000,160,11086868,123565,0,1749510354,13902.073518049998,-8.153799539999454,53077.843518960006 2025-06-09,23:05:56.000,160,11086785,123605,0,1749510355,13902.060045429993,-8.146750410000095,53077.83653184001 2025-06-09,23:05:57.000,160,11086807,123565,0,1749510356,13901.959000779992,-8.125603020002018,53077.8574932 2025-06-09,23:05:58.000,160,11086815,123605,0,1749510357,13901.979209709993,-8.160848669998813,53077.87845456 2025-06-09,23:05:59.000,160,11086813,123645,0,1749510358,13901.938791849992,-8.083308239998587,53077.892428800005 2025-06-09,23:06:00.000,160,11086887,123365,0,1749510359,13901.959000779992,-8.090357369997946,53077.9273644 2025-06-09,23:06:01.000,160,11086859,123645,0,1749510360,13901.965737090002,-8.090357369997946,53077.87146744 2025-06-09,23:06:02.000,160,11086823,123485,0,1749510361,13901.959000779992,-8.06216085000051,53077.95531288001 2025-06-09,23:06:03.000,160,11086773,123605,0,1749510362,13901.959000779992,-8.069209979999869,53077.92037728 2025-06-09,23:06:04.000,160,11086871,123485,0,1749510363,13901.932055539997,-8.033964329995797,53077.93435152001 2025-06-09,23:06:05.000,160,11086870,123165,0,1749510364,13901.925319230002,-8.01281693999772,53077.941338640005 2025-06-09,23:06:06.000,160,11086890,123605,0,1749510365,13901.864692440002,-7.970522160001565,53077.92037728 2025-06-09,23:06:07.000,160,11086863,123645,0,1749510366,13901.837747199992,-8.01281693999772,53077.94832576 2025-06-09,23:06:08.000,160,11086809,124005,0,1749510367,13901.871428749997,-7.970522160001565,53077.96230000001 2025-06-09,23:06:09.000,160,11086863,123805,0,1749510368,13901.844483510002,-7.878883469995344,53077.94832576 2025-06-09,23:06:10.000,160,11086893,123685,0,1749510369,13901.804065650002,-7.914129119999416,53077.9972356 2025-06-09,23:06:11.000,160,11086876,123485,0,1749510370,13901.797329339992,-7.885932600001979,53077.98326136001 2025-06-09,23:06:12.000,160,11086859,123485,0,1749510371,13901.743438860001,-7.843637819998548,53078.011209840006 2025-06-09,23:06:13.000,160,11086846,123605,0,1749510372,13901.669339449996,-7.857736079997267,53078.00422272001 2025-06-09,23:06:14.000,160,11086866,123365,0,1749510373,13901.649130519996,-7.878883469995344,53078.00422272001 2025-06-09,23:06:15.000,160,11086852,123765,0,1749510374,13901.676075759991,-7.843637819998548,53077.9972356 2025-06-09,23:06:16.000,160,11086816,123485,0,1749510375,13901.628921589996,-7.759048259998963,53078.011209840006 2025-06-09,23:06:17.000,160,11086848,123725,0,1749510376,13901.595240039991,-7.773146519997681,53078.03915832 2025-06-09,23:06:18.000,160,11086818,123685,0,1749510377,13901.52114063,-7.751999129999604,53078.05313256001 2025-06-09,23:06:19.000,160,11086851,123685,0,1749510378,13901.487459079995,-7.737900870000885,53077.9972356 2025-06-09,23:06:20.000,160,11086819,123565,0,1749510379,13901.41335966999,-7.773146519997681,53078.05313256001 2025-06-09,23:06:21.000,160,11086813,123725,0,1749510380,13901.426832289995,-7.766097389998322,53078.08108104001 2025-06-09,23:06:22.000,160,11086831,123525,0,1749510381,13901.44030491,-7.737900870000885,53078.07409392 2025-06-09,23:06:23.000,160,11086840,123565,0,1749510382,13901.386414429995,-7.773146519997681,53078.10204240001 2025-06-09,23:06:24.000,160,11086823,123485,0,1749510383,13901.37967812,-7.808392170001753,53078.01819696 2025-06-09,23:06:25.000,160,11086860,123445,0,1749510384,13901.35946919,-7.808392170001753,53078.08806816 2025-06-09,23:06:26.000,160,11086791,123605,0,1749510385,13901.33252394999,-7.836588689999189,53078.109029520005 2025-06-09,23:06:27.000,160,11086874,123685,0,1749510386,13901.386414429995,-7.892981730001338,53078.109029520005 2025-06-09,23:06:28.000,160,11086847,123485,0,1749510387,13901.44030491,-7.900030860000697,53078.0671068 2025-06-09,23:06:29.000,160,11086838,123645,0,1749510388,13901.47398645999,-7.921178249998775,53078.11601664 2025-06-09,23:06:30.000,160,11086787,123485,0,1749510389,13901.487459079995,-7.935276509997493,53078.09505528 2025-06-09,23:06:31.000,160,11086798,123805,0,1749510390,13901.49419538999,-7.935276509997493,53078.05313256001 2025-06-09,23:06:32.000,160,11086876,123565,0,1749510391,13901.54134956,-7.963473030002206,53078.07409392 2025-06-09,23:06:33.000,160,11086826,123645,0,1749510392,13901.527876939996,-7.935276509997493,53078.03915832 2025-06-09,23:06:34.000,160,11086865,123725,0,1749510393,13901.53461324999,-7.9564238999955705,53078.05313256001 2025-06-09,23:06:35.000,160,11086828,123685,0,1749510394,13901.56155849,-7.871834339995985,53078.060119680005 2025-06-09,23:06:36.000,160,11086854,123765,0,1749510395,13901.568294799996,-7.900030860000697,53078.05313256001 2025-06-09,23:06:37.000,160,11086889,123725,0,1749510396,13901.55482217999,-7.914129119999416,53078.01819696 2025-06-09,23:06:38.000,160,11086823,123605,0,1749510397,13901.507668009996,-7.871834339995985,53078.09505528 2025-06-09,23:06:39.000,160,11086803,123765,0,1749510398,13901.52114063,-7.892981730001338,53078.03217120001 2025-06-09,23:06:40.000,160,11086841,123805,0,1749510399,13901.56155849,-7.871834339995985,53078.08806816 2025-06-09,23:06:41.000,160,11086798,123805,0,1749510400,13901.53461324999,-7.82953955999983,53078.07409392 2025-06-09,23:06:42.000,160,11086811,123565,0,1749510401,13901.575031109991,-7.836588689999189,53078.10204240001 2025-06-09,23:06:43.000,160,11086850,123645,0,1749510402,13901.527876939996,-7.857736079997267,53078.060119680005 2025-06-09,23:06:44.000,160,11086814,123844,0,1749510403,13901.52114063,-7.8506869499979075,53078.109029520005 2025-06-09,23:06:45.000,160,11086887,123805,0,1749510404,13901.53461324999,-7.878883469995344,53078.03915832 2025-06-09,23:06:46.000,160,11086853,123685,0,1749510405,13901.52114063,-7.885932600001979,53078.07409392 2025-06-09,23:06:47.000,160,11086824,124005,0,1749510406,13901.568294799996,-7.914129119999416,53078.01819696 2025-06-09,23:06:48.000,160,11086821,123485,0,1749510407,13901.615448969991,-7.942325639996852,53078.060119680005 2025-06-09,23:06:49.000,160,11086902,123725,0,1749510408,13901.703021000001,-7.942325639996852,53078.0671068 2025-06-09,23:06:50.000,160,11086797,123605,0,1749510409,13901.783856720001,-7.9564238999955705,53078.05313256001 2025-06-09,23:06:51.000,160,11086830,124005,0,1749510410,13901.851219819997,-7.977571290000924,53078.060119680005 2025-06-09,23:06:52.000,160,11086798,123844,0,1749510411,13902.012891259998,-7.970522160001565,53078.0671068 2025-06-09,23:06:53.000,160,11086835,123685,0,1749510412,13902.080254359993,-7.970522160001565,53078.11601664 2025-06-09,23:06:54.000,160,11086882,123445,0,1749510413,13902.241925799994,-7.998718679999001,53078.09505528 2025-06-09,23:06:55.000,160,11086854,123485,0,1749510414,13902.376651999999,-7.949374769996211,53078.123003759996 2025-06-09,23:06:56.000,160,11086788,123525,0,1749510415,13902.545059749995,-7.935276509997493,53078.15095224001 2025-06-09,23:06:57.000,160,11086859,123445,0,1749510416,13902.67978595,-7.921178249998775,53078.123003759996 2025-06-09,23:06:58.000,160,11086865,123765,0,1749510417,13902.854930009991,-7.928227379998134,53078.14396512 2025-06-09,23:06:59.000,160,11086782,124005,0,1749510418,13902.976183589992,-7.907079990000057,53078.19287496 2025-06-09,23:07:00.000,160,11086838,123685,0,1749510419,13903.137855029992,-7.949374769996211,53078.24877192001 2025-06-09,23:07:01.000,160,11086819,123844,0,1749510420,13903.306262779988,-7.907079990000057,53078.26274616 2025-06-09,23:07:02.000,160,11086825,123565,0,1749510421,13903.508352079989,-7.871834339995985,53078.30466888 2025-06-09,23:07:03.000,160,11086838,123485,0,1749510422,13903.663287209994,-7.808392170001753,53078.31864312001 2025-06-09,23:07:04.000,160,11086902,123485,0,1749510423,13903.89905806,-7.773146519997681,53078.37454008 2025-06-09,23:07:05.000,160,11086804,123605,0,1749510424,13904.114619979991,-7.794293909995758,53078.40947568 2025-06-09,23:07:06.000,160,11086846,123805,0,1749510425,13904.276291419992,-7.78019564999704,53078.50729536001 2025-06-09,23:07:07.000,160,11086799,123405,0,1749510426,13904.471644409998,-7.794293909995758,53078.493321120004 2025-06-09,23:07:08.000,160,11086825,123605,0,1749510427,13904.673733709998,-7.801343039995118,53078.5911408 2025-06-09,23:07:09.000,160,11086826,123285,0,1749510428,13904.91624087,-7.766097389998322,53078.66799912 2025-06-09,23:07:10.000,160,11086861,123844,0,1749510429,13905.01054920999,-7.766097389998322,53078.71690896 2025-06-09,23:07:11.000,160,11086893,123605,0,1749510430,13905.19916589,-7.709704349996173,53078.77280592001 2025-06-09,23:07:12.000,160,11086798,123685,0,1749510431,13905.327155779996,-7.702655219996814,53078.83569 2025-06-09,23:07:13.000,160,11086824,123725,0,1749510432,13905.434936739992,-7.702655219996814,53078.91254832 2025-06-09,23:07:14.000,160,11086844,123485,0,1749510433,13905.529245079997,-7.751999129999604,53078.9055612 2025-06-09,23:07:15.000,160,11086788,123685,0,1749510434,13905.630289729997,-7.7449500000002445,53079.01036800001 2025-06-09,23:07:16.000,160,11086830,123285,0,1749510435,13905.663971280002,-7.730851740001526,53079.0453036 2025-06-09,23:07:17.000,160,11086850,123485,0,1749510436,13905.771752239998,-7.7449500000002445,53079.10120056 2025-06-09,23:07:18.000,160,11086879,123485,0,1749510437,13905.872796889998,-7.730851740001526,53079.09421344 2025-06-09,23:07:19.000,160,11086868,123645,0,1749510438,13906.061413569994,-7.737900870000885,53079.24094296 2025-06-09,23:07:20.000,160,11086833,123685,0,1749510439,13906.17593084,-7.751999129999604,53079.282865680005 2025-06-09,23:07:21.000,160,11086861,123645,0,1749510440,13906.27697549,-7.773146519997681,53079.2898528 2025-06-09,23:07:22.000,160,11086863,123685,0,1749510441,13906.384756449996,-7.78019564999704,53079.38068536 2025-06-09,23:07:23.000,160,11086865,123445,0,1749510442,13906.519482650001,-7.794293909995758,53079.40863384 2025-06-09,23:07:24.000,160,11086853,123405,0,1749510443,13906.701363020002,-7.801343039995118,53079.52741488 2025-06-09,23:07:25.000,160,11086790,123685,0,1749510444,13906.809143979997,-7.815441300001112,53079.47850504 2025-06-09,23:07:26.000,160,11086858,123685,0,1749510445,13906.977551729993,-7.751999129999604,53079.55536336 2025-06-09,23:07:27.000,160,11086818,123685,0,1749510446,13907.125750549989,-7.730851740001526,53079.59029896001 2025-06-09,23:07:28.000,160,11086868,123565,0,1749510447,13907.20658626999,-7.723802610002167,53079.59728608 2025-06-09,23:07:29.000,160,11086811,123325,0,1749510448,13907.38846663999,-7.751999129999604,53079.68113152001 2025-06-09,23:07:30.000,160,11086810,124165,0,1749510449,13907.46930235999,-7.787244779996399,53079.75100272 2025-06-09,23:07:31.000,160,11086811,123565,0,1749510450,13907.604028559996,-7.82953955999983,53079.77895120001 2025-06-09,23:07:32.000,160,11086790,123685,0,1749510451,13907.718545830001,-7.885932600001979,53079.86279664 2025-06-09,23:07:33.000,160,11086836,123365,0,1749510452,13907.846535719997,-7.900030860000697,53079.86978376 2025-06-09,23:07:34.000,160,11086882,123685,0,1749510453,13907.954316679992,-7.921178249998775,53079.92568072001 2025-06-09,23:07:35.000,160,11086787,123685,0,1749510454,13908.041888710002,-7.885932600001979,53079.9885648 2025-06-09,23:07:36.000,160,11086823,123565,0,1749510455,13908.163142289988,-7.843637819998548,53080.072410240005 2025-06-09,23:07:37.000,160,11086835,123685,0,1749510456,13908.311341109998,-7.857736079997267,53080.09337160001 2025-06-09,23:07:38.000,160,11086857,123685,0,1749510457,13908.459539929994,-7.864785209996626,53080.11433296001 2025-06-09,23:07:39.000,160,11086836,123645,0,1749510458,13908.65489292,-7.878883469995344,53080.22612688 2025-06-09,23:07:40.000,160,11086855,123325,0,1749510459,13908.80982804999,-7.871834339995985,53080.29599808 2025-06-09,23:07:41.000,160,11086861,123605,0,1749510460,13908.944554249996,-7.815441300001112,53080.337920800004 2025-06-09,23:07:42.000,160,11086842,123045,0,1749510461,13909.146643549997,-7.822490430000471,53080.407792000005 2025-06-09,23:07:43.000,160,11086847,123325,0,1749510462,13909.267897129997,-7.78019564999704,53080.456701840005 2025-06-09,23:07:44.000,160,11086810,123565,0,1749510463,13909.436304879993,-7.751999129999604,53080.49862456001 2025-06-09,23:07:45.000,160,11086796,123365,0,1749510464,13909.523876909989,-7.751999129999604,53080.58247 2025-06-09,23:07:46.000,160,11086847,123885,0,1749510465,13909.597976319994,-7.759048259998963,53080.65932832 2025-06-09,23:07:47.000,160,11086836,123525,0,1749510466,13909.638394179994,-7.723802610002167,53080.71522528001 2025-06-09,23:07:48.000,160,11086842,123565,0,1749510467,13909.76638406999,-7.751999129999604,53080.82003208 2025-06-09,23:07:49.000,160,11086821,123885,0,1749510468,13909.860692409995,-7.78019564999704,53080.82003208 2025-06-09,23:07:50.000,160,11086847,123485,0,1749510469,13909.98868229999,-7.766097389998322,53080.88291616001 2025-06-09,23:07:51.000,160,11086795,123605,0,1749510470,13910.109935879991,-7.787244779996399,53080.910864640005 2025-06-09,23:07:52.000,160,11086812,123685,0,1749510471,13910.210980529992,-7.730851740001526,53080.95278736001 2025-06-09,23:07:53.000,160,11086820,123685,0,1749510472,13910.325497799997,-7.766097389998322,53080.9667616 2025-06-09,23:07:54.000,160,11086825,123485,0,1749510473,13910.460224000002,-7.759048259998963,53080.99471008 2025-06-09,23:07:55.000,160,11086828,123325,0,1749510474,13910.615159129993,-7.766097389998322,53081.12047824001 2025-06-09,23:07:56.000,160,11086832,123445,0,1749510475,13910.749885329999,-7.864785209996626,53081.2113108 2025-06-09,23:07:57.000,160,11086880,123525,0,1749510476,13910.857666289994,-7.9564238999955705,53081.176375200004 2025-06-09,23:07:58.000,160,11086854,123485,0,1749510477,13911.01260142,-8.01281693999772,53081.23925928001 2025-06-09,23:07:59.000,160,11086860,123725,0,1749510478,13911.10690975999,-8.01281693999772,53081.281182 2025-06-09,23:08:00.000,160,11086812,123405,0,1749510479,13911.288790129991,-7.991669549999642,53081.3510532 2025-06-09,23:08:01.000,160,11086842,123525,0,1749510480,13911.463934189997,-7.914129119999416,53081.413937280005 2025-06-09,23:08:02.000,160,11086822,123605,0,1749510481,13911.605396699997,-7.878883469995344,53081.47682136 2025-06-09,23:08:03.000,160,11086875,123685,0,1749510482,13911.706441349997,-7.857736079997267,53081.54669256 2025-06-09,23:08:04.000,160,11086888,123565,0,1749510483,13911.834431239993,-7.885932600001979,53081.581628160005 2025-06-09,23:08:05.000,160,11086738,123685,0,1749510484,13911.975893749994,-7.864785209996626,53081.6654736 2025-06-09,23:08:06.000,160,11086829,123405,0,1749510485,13912.08367470999,-7.82953955999983,53081.728357680004 2025-06-09,23:08:07.000,160,11086823,123285,0,1749510486,13912.238609839995,-7.751999129999604,53081.82617736 2025-06-09,23:08:08.000,160,11086849,123525,0,1749510487,13912.460908069996,-7.709704349996173,53081.82617736 2025-06-09,23:08:09.000,160,11086845,123605,0,1749510488,13912.622579509996,-7.575770880001073,53081.92399704 2025-06-09,23:08:10.000,160,11086803,123485,0,1749510489,13912.710151539992,-7.561672620002355,53081.99386824 2025-06-09,23:08:11.000,160,11086846,123605,0,1749510490,13912.817932500002,-7.568721750001714,53082.04277808 2025-06-09,23:08:12.000,160,11086818,123405,0,1749510491,13912.892031909993,-7.5898691399997915,53082.035790960006 2025-06-09,23:08:13.000,160,11086857,123445,0,1749510492,13912.986340249998,-7.519377839998924,53082.16854624 2025-06-09,23:08:14.000,160,11086870,123325,0,1749510493,13913.060439659988,-7.448886539998057,53082.19649472001 2025-06-09,23:08:15.000,160,11086782,123565,0,1749510494,13913.148011689998,-7.392493499995908,53082.301301520005 2025-06-09,23:08:16.000,160,11086787,123485,0,1749510495,13913.276001579994,-7.3290513300016755,53082.34322424001 2025-06-09,23:08:17.000,160,11086848,123605,0,1749510496,13913.397255159995,-7.364296979998471,53082.42706968 2025-06-09,23:08:18.000,160,11086798,123245,0,1749510497,13913.45114564,-7.406591760001902,53082.503928 2025-06-09,23:08:19.000,160,11086814,123525,0,1749510498,13913.51177243,-7.462984799996775,53082.59476056 2025-06-09,23:08:20.000,160,11086811,123525,0,1749510499,13913.61281708,-7.462984799996775,53082.65764464001 2025-06-09,23:08:21.000,160,11086846,123485,0,1749510500,13913.68691648999,-7.519377839998924,53082.69956736001 2025-06-09,23:08:22.000,160,11086833,123485,0,1749510501,13913.828378999991,-7.498230450000847,53082.74149008 2025-06-09,23:08:23.000,160,11086880,123525,0,1749510502,13913.929423649992,-7.512328709999565,53082.76943856 2025-06-09,23:08:24.000,160,11086835,123765,0,1749510503,13914.050677229992,-7.470033929996134,53082.83232264 2025-06-09,23:08:25.000,160,11086769,123445,0,1749510504,13914.064149849997,-7.470033929996134,53082.90918096 2025-06-09,23:08:26.000,160,11086879,123485,0,1749510505,13914.084358779997,-7.37134610999783,53082.93712944 2025-06-09,23:08:27.000,160,11086879,123565,0,1749510506,13914.151721879993,-7.293805679997604,53083.01398776001 2025-06-09,23:08:28.000,160,11086791,123565,0,1749510507,13914.111304019993,-7.24446177000209,53083.00700064 2025-06-09,23:08:29.000,160,11086833,123365,0,1749510508,13914.124776639997,-7.166921340001863,53083.05591048 2025-06-09,23:08:30.000,160,11086823,123365,0,1749510509,13914.138249260002,-7.152823079995869,53083.18167864001 2025-06-09,23:08:31.000,160,11086865,123365,0,1749510510,13914.171930809993,-7.124626559998433,53083.22360136 2025-06-09,23:08:32.000,160,11086790,123325,0,1749510511,13914.192139739993,-7.131675689997792,53083.27949832001 2025-06-09,23:08:33.000,160,11086827,123405,0,1749510512,13914.259502839988,-7.159872209995228,53083.37033088001 2025-06-09,23:08:34.000,160,11086850,123285,0,1749510513,13914.306657009998,-7.159872209995228,53083.405266480004 2025-06-09,23:08:35.000,160,11086868,123325,0,1749510514,13914.427910589999,-7.159872209995228,53083.41924072001 2025-06-09,23:08:36.000,160,11086855,123325,0,1749510515,13914.495273689994,-7.188068729999941,53083.50308616 2025-06-09,23:08:37.000,160,11086870,123365,0,1749510516,13914.48180106999,-7.24446177000209,53083.551996 2025-06-09,23:08:38.000,160,11086828,123045,0,1749510517,13914.448119519999,-7.209216119998018,53083.64981568 2025-06-09,23:08:39.000,160,11086906,123645,0,1749510518,13914.421174279989,-7.209216119998018,53083.68475128001 2025-06-09,23:08:40.000,160,11086813,123925,0,1749510519,13914.380756419989,-7.173970470001223,53083.74763536 2025-06-09,23:08:41.000,160,11086858,123725,0,1749510520,13914.252766529993,-7.110528299999714,53083.77558384 2025-06-09,23:08:42.000,160,11086864,123765,0,1749510521,13914.192139739993,-7.040036999998847,53083.78257096001 2025-06-09,23:08:43.000,160,11086868,123645,0,1749510522,13914.104567709997,-6.934300050001184,53083.78257096001 2025-06-09,23:08:44.000,160,11086802,124005,0,1749510523,13913.990050439992,-6.92020178999519,53083.810519440005 2025-06-09,23:08:45.000,160,11086815,123885,0,1749510524,13913.969841509992,-6.849710490001598,53083.859429280004 2025-06-09,23:08:46.000,160,11086800,123844,0,1749510525,13913.915951030001,-6.884956139998394,53083.880390640006 2025-06-09,23:08:47.000,160,11086826,123925,0,1749510526,13913.956368890002,-6.835612229995604,53083.87340352001 2025-06-09,23:08:48.000,160,11086814,123645,0,1749510527,13913.963105199997,-6.828563099996245,53083.87340352001 2025-06-09,23:08:49.000,160,11086864,123685,0,1749510528,13913.929423649992,-6.807415709998168,53083.8664164 2025-06-09,23:08:50.000,160,11086858,123725,0,1749510529,13913.922687339997,-6.78626832000009,53083.84545504 2025-06-09,23:08:51.000,160,11086895,123844,0,1749510530,13913.889005789992,-6.779219190000731,53083.9362876 2025-06-09,23:08:52.000,160,11086860,123844,0,1749510531,13913.808170069991,-6.807415709998168,53083.978210320005 2025-06-09,23:08:53.000,160,11086831,123645,0,1749510532,13913.720598039996,-6.842661360002239,53083.95724896 2025-06-09,23:08:54.000,160,11086857,123005,0,1749510533,13913.599344459995,-6.913152659995831,53084.0061588 2025-06-09,23:08:55.000,160,11086838,123005,0,1749510534,13913.62628969999,-6.934300050001184,53084.048081520006 2025-06-09,23:08:56.000,160,11086844,123165,0,1749510535,13913.64649862999,-6.948398309999902,53084.06904288001 2025-06-09,23:08:57.000,160,11086826,123445,0,1749510536,13913.639762319995,-7.01888961000077,53084.10397848 2025-06-09,23:08:58.000,160,11086848,123805,0,1749510537,13913.6936528,-7.096430040000996,53084.076030000004 2025-06-09,23:08:59.000,160,11086887,123485,0,1749510538,13913.720598039996,-7.096430040000996,53084.06904288001 2025-06-09,23:09:00.000,160,11086826,123365,0,1749510539,13913.740806969996,-7.1175774299990735,53084.096991360006 2025-06-09,23:09:01.000,160,11086844,123445,0,1749510540,13913.895742100001,-7.138724819997151,53084.145901200005 2025-06-09,23:09:02.000,160,11086830,123045,0,1749510541,13913.909214719992,-7.131675689997792,53084.15987544 2025-06-09,23:09:03.000,160,11086865,124125,0,1749510542,13913.929423649992,-7.103479170000355,53084.17384968 2025-06-09,23:09:04.000,160,11086853,123365,0,1749510543,13913.929423649992,-7.096430040000996,53084.15987544 2025-06-09,23:09:05.000,160,11086801,123325,0,1749510544,13913.942896269997,-7.047086129998206,53084.15987544 2025-06-09,23:09:06.000,160,11086871,123125,0,1749510545,13913.936159960002,-6.9061035299964715,53084.20878528001 2025-06-09,23:09:07.000,160,11086855,123245,0,1749510546,13914.010259369992,-6.8567596200009575,53084.25769512001 2025-06-09,23:09:08.000,160,11086826,123365,0,1749510547,13913.990050439992,-6.8003665799988084,53084.33455344001 2025-06-09,23:09:09.000,160,11086874,123365,0,1749510548,13914.070886159992,-6.78626832000009,53084.33455344001 2025-06-09,23:09:10.000,160,11086836,123245,0,1749510549,13914.091095089992,-6.708727889999864,53084.383463280006 2025-06-09,23:09:11.000,160,11086896,123165,0,1749510550,13914.151721879993,-6.666433109996433,53084.411411760004 2025-06-09,23:09:12.000,160,11086795,123365,0,1749510551,13914.185403429998,-6.617089200000919,53084.45333448001 2025-06-09,23:09:13.000,160,11086867,123365,0,1749510552,13914.232557599993,-6.638236589998996,53084.4603216 2025-06-09,23:09:14.000,160,11086826,123645,0,1749510553,13914.232557599993,-6.56069615999877,53084.47429584001 2025-06-09,23:09:15.000,160,11086842,123605,0,1749510554,13914.219084979988,-6.51135224999598,53084.4952572 2025-06-09,23:09:16.000,160,11086834,123365,0,1749510555,13914.266239149998,-6.497253989997262,53084.53717992 2025-06-09,23:09:17.000,160,11086871,123285,0,1749510556,13914.320129629989,-6.483155729998543,53084.579102640004 2025-06-09,23:09:18.000,160,11086831,123245,0,1749510557,13914.306657009998,-6.532499640001333,53084.579102640004 2025-06-09,23:09:19.000,160,11086832,123605,0,1749510558,13914.367283799998,-6.567745289998129,53084.71185792001 2025-06-09,23:09:20.000,160,11086859,123405,0,1749510559,13914.400965349989,-6.553647029999411,53084.69089656001 2025-06-09,23:09:21.000,160,11086841,123525,0,1749510560,13914.535691549994,-6.5395487700006925,53084.67692232 2025-06-09,23:09:22.000,160,11086882,123525,0,1749510561,13914.555900479994,-6.546597900000052,53084.746793520004 2025-06-09,23:09:23.000,160,11086857,123445,0,1749510562,13914.69062668,-6.497253989997262,53084.76076776001 2025-06-09,23:09:24.000,160,11086834,123365,0,1749510563,13914.859034429996,-6.426762689996394,53084.78172912 2025-06-09,23:09:25.000,160,11086836,123485,0,1749510564,13914.91292491,-6.405615299998317,53084.78871624001 2025-06-09,23:09:26.000,160,11086810,123325,0,1749510565,13914.9735517,-6.370369650001521,53084.83762608001 2025-06-09,23:09:27.000,160,11086848,123485,0,1749510566,13915.074596350001,-6.33512399999745,53084.89352304 2025-06-09,23:09:28.000,160,11086868,123485,0,1749510567,13915.243004099997,-6.321025739998731,53084.914484400004 2025-06-09,23:09:29.000,160,11086893,123445,0,1749510568,13915.303630889997,-6.313976609999372,53084.914484400004 2025-06-09,23:09:30.000,160,11086799,123525,0,1749510569,13915.397939230003,-6.243485309998505,53084.92845864001 2025-06-09,23:09:31.000,160,11086826,123165,0,1749510570,13915.559610669989,-6.264632699996582,53085.00531696001 2025-06-09,23:09:32.000,160,11086865,123365,0,1749510571,13915.70107317999,-6.285780090001936,53085.01230408 2025-06-09,23:09:33.000,160,11086882,123325,0,1749510572,13915.90316247999,-6.299878350000654,53085.082175280004 2025-06-09,23:09:34.000,160,11086854,123445,0,1749510573,13916.04462498999,-6.285780090001936,53085.14505936001 2025-06-09,23:09:35.000,160,11086797,123325,0,1749510574,13916.13219702,-6.292829220001295,53085.1590336 2025-06-09,23:09:36.000,160,11086848,123365,0,1749510575,13916.293868460001,-6.292829220001295,53085.270827520006 2025-06-09,23:09:37.000,160,11086852,123325,0,1749510576,13916.361231559997,-6.271681829995941,53085.23589192 2025-06-09,23:09:38.000,160,11086857,123365,0,1749510577,13916.442067279997,-6.236436179999146,53085.30576312 2025-06-09,23:09:39.000,160,11086862,123605,0,1749510578,13916.543111929997,-6.187092269996356,53085.35467296 2025-06-09,23:09:40.000,160,11086827,123445,0,1749510579,13916.549848239993,-6.15184661999956,53085.368647200004 2025-06-09,23:09:41.000,160,11086802,123605,0,1749510580,13916.556584550002,-6.130699230001483,53085.44550552 2025-06-09,23:09:42.000,160,11086841,123685,0,1749510581,13916.570057169993,-6.0672570599999744,53085.44550552 2025-06-09,23:09:43.000,160,11086844,123325,0,1749510582,13916.630683959993,-6.088404449998052,53085.50140248 2025-06-09,23:09:44.000,160,11086832,123485,0,1749510583,13916.617211340003,-6.053158800001256,53085.56428656 2025-06-09,23:09:45.000,160,11086877,123285,0,1749510584,13916.644156579998,-6.053158800001256,53085.536338080004 2025-06-09,23:09:46.000,160,11086849,123445,0,1749510585,13916.691310749993,-6.039060539995262,53085.62717064001 2025-06-09,23:09:47.000,160,11086888,123125,0,1749510586,13916.785619089998,-6.046109670001897,53085.64813200001 2025-06-09,23:09:48.000,160,11086831,123565,0,1749510587,13916.873191119994,-5.996765759999107,53085.69005472 2025-06-09,23:09:49.000,160,11086863,123485,0,1749510588,13917.014653629994,-5.982667500000389,53085.704028960005 2025-06-09,23:09:50.000,160,11086831,123525,0,1749510589,13917.08875304,-5.883979680002085,53085.75992592 2025-06-09,23:09:51.000,160,11086893,123525,0,1749510590,13917.21000662,-5.898077940000803,53085.78088728 2025-06-09,23:09:52.000,160,11086841,123605,0,1749510591,13917.358205439996,-5.834635769999295,53085.83678424 2025-06-09,23:09:53.000,160,11086847,123844,0,1749510592,13917.452513780001,-5.764144469998428,53085.88569408001 2025-06-09,23:09:54.000,160,11086821,123685,0,1749510593,13917.560294739997,-5.679554909998842,53085.9276168 2025-06-09,23:09:55.000,160,11086866,123565,0,1749510594,13917.634394150002,-5.637260129995411,53085.9276168 2025-06-09,23:09:56.000,160,11086832,123045,0,1749510595,13917.701757249997,-5.602014479998616,53086.02543648 2025-06-09,23:09:57.000,160,11086891,123445,0,1749510596,13917.681548319997,-5.552670569995826,53085.96953952 2025-06-09,23:09:58.000,160,11086830,123885,0,1749510597,13917.688284629992,-5.538572309997107,53086.09530768 2025-06-09,23:09:59.000,160,11086855,123525,0,1749510598,13917.688284629992,-5.580867090000538,53086.09530768 2025-06-09,23:10:00.000,160,11086865,123645,0,1749510599,13917.654603080002,-5.672505779999483,53086.18614024 2025-06-09,23:10:01.000,160,11086847,123645,0,1749510600,13917.641130459997,-5.764144469998428,53086.18614024 2025-06-09,23:10:02.000,160,11086829,123645,0,1749510601,13917.614185220002,-5.9121761999995215,53086.256011440004 2025-06-09,23:10:03.000,160,11086884,123605,0,1749510602,13917.620921529997,-5.982667500000389,53086.24902432001 2025-06-09,23:10:04.000,160,11086831,123844,0,1749510603,13917.627657839992,-6.081355319998693,53086.28395992 2025-06-09,23:10:05.000,160,11086803,123685,0,1749510604,13917.708493559992,-6.144797490000201,53086.33286976 2025-06-09,23:10:06.000,160,11086862,123405,0,1749510605,13917.688284629992,-6.144797490000201,53086.33286976 2025-06-09,23:10:07.000,160,11086835,123725,0,1749510606,13917.681548319997,-6.144797490000201,53086.3817796 2025-06-09,23:10:08.000,160,11086787,123645,0,1749510607,13917.607448909992,-6.109551839996129,53086.3817796 2025-06-09,23:10:09.000,160,11086840,123805,0,1749510608,13917.513140570001,-6.095453579997411,53086.374792480005 2025-06-09,23:10:10.000,160,11086852,123844,0,1749510609,13917.39188699,-5.996765759999107,53086.40274096 2025-06-09,23:10:11.000,160,11086892,123485,0,1749510610,13917.3312602,-5.891028810001444,53086.374792480005 2025-06-09,23:10:12.000,160,11086876,123685,0,1749510611,13917.257160789995,-5.764144469998428,53086.38876672001 2025-06-09,23:10:13.000,160,11086838,123405,0,1749510612,13917.16285244999,-5.679554909998842,53086.38876672001 2025-06-09,23:10:14.000,160,11086868,123685,0,1749510613,13917.08201672999,-5.609063609997975,53086.40274096 2025-06-09,23:10:15.000,160,11086872,123844,0,1749510614,13916.967499459999,-5.56676883000182,53086.36081824 2025-06-09,23:10:16.000,160,11086859,123645,0,1749510615,13916.859718499989,-5.531523179997748,53086.36780536001 2025-06-09,23:10:17.000,160,11086882,123645,0,1749510616,13916.751937539993,-5.510375789999671,53086.36780536001 2025-06-09,23:10:18.000,160,11086828,123685,0,1749510617,13916.671101819993,-5.510375789999671,53086.33985688 2025-06-09,23:10:19.000,160,11086868,123765,0,1749510618,13916.664365509998,-5.524474049998389,53086.3119084 2025-06-09,23:10:30.000,160,11086859,124045,0,1749510629,13917.1291709,-6.222337920000427,53086.2420372 2025-06-09,23:10:31.000,160,11086813,124005,0,1749510630,13917.21000662,-6.264632699996582,53086.24902432001 2025-06-09,23:10:32.000,160,11086851,124045,0,1749510631,13917.30431495999,-6.2293870499997865,53086.26299856 2025-06-09,23:10:33.000,160,11086863,123445,0,1749510632,13917.358205439996,-6.250534439997864,53086.26998568001 2025-06-09,23:10:34.000,160,11086831,123565,0,1749510633,13917.35146913,-6.222337920000427,53086.30492128 2025-06-09,23:10:35.000,160,11086817,124085,0,1749510634,13917.364941749991,-6.137748360000842,53086.31889552001 2025-06-09,23:10:36.000,160,11086853,123685,0,1749510635,13917.317787579996,-6.1236501000021235,53086.34684400001 2025-06-09,23:10:37.000,160,11086879,123725,0,1749510636,13917.30431495999,-6.088404449998052,53086.3817796 2025-06-09,23:10:38.000,160,11086879,123844,0,1749510637,13917.24368816999,-6.053158800001256,53086.35383112 2025-06-09,23:10:39.000,160,11086811,123805,0,1749510638,13917.156116139995,-6.060207930000615,53086.36780536001 2025-06-09,23:10:40.000,160,11086838,124005,0,1749510639,13917.135907209995,-6.032011409995903,53086.41671520001 2025-06-09,23:10:41.000,160,11086859,123925,0,1749510640,13916.98097207999,-6.060207930000615,53086.50056064 2025-06-09,23:10:42.000,160,11086802,123805,0,1749510641,13916.906872669999,-6.053158800001256,53086.47959928 2025-06-09,23:10:43.000,160,11086860,124165,0,1749510642,13916.879927429989,-6.137748360000842,53086.53549624001 2025-06-09,23:10:44.000,160,11086807,123925,0,1749510643,13916.879927429989,-6.194141399995715,53086.521522 2025-06-09,23:10:45.000,160,11086847,123885,0,1749510644,13916.839509569989,-6.285780090001936,53086.57043184 2025-06-09,23:10:46.000,160,11086898,123805,0,1749510645,13916.778882779989,-6.33512399999745,53086.58440608001 2025-06-09,23:10:47.000,160,11086864,124005,0,1749510646,13916.751937539993,-6.398566169998958,53086.53549624001 2025-06-09,23:10:48.000,160,11086810,123965,0,1749510647,13916.738464919988,-6.497253989997262,53086.56344472001 2025-06-09,23:10:49.000,160,11086834,123844,0,1749510648,13916.718255989988,-6.440860949995113,53086.55645760001 2025-06-09,23:10:50.000,160,11086889,123844,0,1749510649,13916.718255989988,-6.419713559997035,53086.58440608001 2025-06-09,23:10:51.000,160,11086881,124085,0,1749510650,13916.691310749993,-6.363320520002162,53086.50754776 2025-06-09,23:10:52.000,160,11086882,124005,0,1749510651,13916.691310749993,-6.306927480000013,53086.542483360005 2025-06-09,23:10:53.000,160,11086854,123885,0,1749510652,13916.650892889993,-6.250534439997864,53086.54947048 2025-06-09,23:10:54.000,160,11086878,123685,0,1749510653,13916.576793480002,-6.130699230001483,53086.51453488001 2025-06-09,23:10:55.000,160,11086828,123844,0,1749510654,13916.570057169993,-6.032011409995903,53086.55645760001 2025-06-09,23:10:56.000,160,11086869,123765,0,1749510655,13916.556584550002,-5.954470979995676,53086.53549624001 2025-06-09,23:10:57.000,160,11086821,123805,0,1749510656,13916.583529789998,-5.933323589997599,53086.52850912 2025-06-09,23:10:58.000,160,11086868,123965,0,1749510657,13916.509430379992,-5.919225329998881,53086.51453488001 2025-06-09,23:10:59.000,160,11086912,123805,0,1749510658,13916.563320859997,-5.933323589997599,53086.48658640001 2025-06-09,23:11:00.000,160,11086830,123805,0,1749510659,13916.536375620002,-5.919225329998881,53086.50754776 2025-06-09,23:11:01.000,160,11086826,123965,0,1749510660,13916.536375620002,-6.046109670001897,53086.493573520005 2025-06-09,23:11:02.000,160,11086885,123965,0,1749510661,13916.536375620002,-6.039060539995262,53086.493573520005 2025-06-09,23:11:03.000,160,11086780,124365,0,1749510662,13916.543111929997,-6.15184661999956,53086.53549624001 2025-06-09,23:11:04.000,160,11086821,123725,0,1749510663,13916.543111929997,-6.243485309998505,53086.521522 2025-06-09,23:11:05.000,160,11086827,123965,0,1749510664,13916.516166690002,-6.321025739998731,53086.53549624001 2025-06-09,23:11:06.000,160,11086856,123844,0,1749510665,13916.448803589992,-6.349222259996168,53086.591393200004 2025-06-09,23:11:07.000,160,11086837,123765,0,1749510666,13916.347758939992,-6.419713559997035,53086.53549624001 2025-06-09,23:11:08.000,160,11086833,123965,0,1749510667,13916.300604769996,-6.426762689996394,53086.54947048 2025-06-09,23:11:09.000,160,11086837,123965,0,1749510668,13916.206296429991,-6.426762689996394,53086.54947048 2025-06-09,23:11:10.000,160,11086873,123925,0,1749510669,13916.165878569991,-6.440860949995113,53086.55645760001 2025-06-09,23:11:11.000,160,11086850,123805,0,1749510670,13916.15240595,-6.370369650001521,53086.591393200004 2025-06-09,23:11:12.000,160,11086807,124085,0,1749510671,13916.11198809,-6.257583569997223,53086.57043184 2025-06-09,23:11:13.000,160,11086798,123805,0,1749510672,13916.06483391999,-6.2787309599953005,53086.521522 2025-06-09,23:11:14.000,160,11086804,123925,0,1749510673,13916.04462498999,-6.2787309599953005,53086.50754776 2025-06-09,23:11:15.000,160,11086828,123925,0,1749510674,13916.09177916,-6.208239660001709,53086.444663680006 2025-06-09,23:11:16.000,160,11086829,124085,0,1749510675,13916.118724399996,-6.1729940099976375,53086.45863792 2025-06-09,23:11:17.000,160,11086888,124005,0,1749510676,13916.17261488,-6.158895749998919,53086.51453488001 2025-06-09,23:11:18.000,160,11086791,124325,0,1749510677,13916.206296429991,-6.144797490000201,53086.51453488001 2025-06-09,23:11:19.000,160,11086891,123805,0,1749510678,13916.159142259996,-6.095453579997411,53086.46562504001 2025-06-09,23:11:20.000,160,11086893,123485,0,1749510679,13916.15240595,-6.032011409995903,53086.444663680006 2025-06-09,23:11:21.000,160,11086822,124165,0,1749510680,13916.179351189996,-6.039060539995262,53086.38876672001 2025-06-09,23:11:22.000,160,11086798,124085,0,1749510681,13916.159142259996,-6.032011409995903,53086.40972808 2025-06-09,23:11:23.000,160,11086799,123885,0,1749510682,13916.165878569991,-6.046109670001897,53086.33286976 2025-06-09,23:11:24.000,160,11086869,124125,0,1749510683,13916.219769049996,-6.046109670001897,53086.39575384001 2025-06-09,23:11:25.000,160,11086871,124165,0,1749510684,13916.213032740001,-6.032011409995903,53086.36081824 2025-06-09,23:11:26.000,160,11086808,124045,0,1749510685,13916.233241670001,-6.1236501000021235,53086.374792480005 2025-06-09,23:11:27.000,160,11086835,124205,0,1749510686,13916.287132149992,-6.194141399995715,53086.38876672001 2025-06-09,23:11:28.000,160,11086793,123885,0,1749510687,13916.280395839996,-6.257583569997223,53086.374792480005 2025-06-09,23:11:29.000,160,11086834,124005,0,1749510688,13916.287132149992,-6.356271389995527,53086.38876672001 2025-06-09,23:11:30.000,160,11086824,124005,0,1749510689,13916.280395839996,-6.469057469999825,53086.36780536001 2025-06-09,23:11:31.000,160,11086808,124005,0,1749510690,13916.260186909996,-6.5395487700006925,53086.3817796 2025-06-09,23:11:32.000,160,11086764,123885,0,1749510691,13916.233241670001,-6.553647029999411,53086.39575384001 2025-06-09,23:11:33.000,160,11086800,123765,0,1749510692,13916.233241670001,-6.595941809995566,53086.374792480005 2025-06-09,23:11:34.000,160,11086829,124005,0,1749510693,13916.253450600001,-6.602990940002201,53086.444663680006 2025-06-09,23:11:35.000,160,11086845,124005,0,1749510694,13916.213032740001,-6.574794419997488,53086.38876672001 2025-06-09,23:11:36.000,160,11086852,123965,0,1749510695,13916.206296429991,-6.567745289998129,53086.34684400001 2025-06-09,23:11:37.000,160,11086831,124165,0,1749510696,13916.199560119996,-6.5395487700006925,53086.36081824 2025-06-09,23:11:38.000,160,11086835,123965,0,1749510697,13916.159142259996,-6.497253989997262,53086.33286976 2025-06-09,23:11:39.000,160,11086850,123765,0,1749510698,13916.199560119996,-6.447910080001748,53086.33286976 2025-06-09,23:11:40.000,160,11086847,124045,0,1749510699,13916.213032740001,-6.321025739998731,53086.31889552001 2025-06-09,23:11:41.000,160,11086846,124005,0,1749510700,13916.226505359991,-6.222337920000427,53086.35383112 2025-06-09,23:11:42.000,160,11086804,123844,0,1749510701,13916.213032740001,-6.158895749998919,53086.30492128 2025-06-09,23:11:43.000,160,11086795,123965,0,1749510702,13916.226505359991,-6.074306189999334,53086.28395992 2025-06-09,23:11:44.000,160,11086874,124045,0,1749510703,13916.138933329996,-5.982667500000389,53086.2420372 2025-06-09,23:11:45.000,160,11086834,123805,0,1749510704,13916.10525177999,-5.940372719996958,53086.28395992 2025-06-09,23:11:46.000,160,11086830,123965,0,1749510705,13916.10525177999,-5.92627445999824,53086.256011440004 2025-06-09,23:11:47.000,160,11086827,123965,0,1749510706,13916.098515469996,-5.92627445999824,53086.24902432001 2025-06-09,23:11:48.000,160,11086856,124005,0,1749510707,13916.07157023,-5.954470979995676,53086.228062960006 2025-06-09,23:11:49.000,160,11086837,124165,0,1749510708,13916.12546070999,-6.0672570599999744,53086.16517888 2025-06-09,23:11:50.000,160,11086827,124045,0,1749510709,13916.179351189996,-6.158895749998919,53086.14421752 2025-06-09,23:11:51.000,160,11086799,124245,0,1749510710,13916.186087499991,-6.2787309599953005,53086.11626904 2025-06-09,23:11:52.000,160,11086810,124165,0,1749510711,13916.246714289991,-6.37741878000088,53086.13024328001 2025-06-09,23:11:53.000,160,11086868,123925,0,1749510712,13916.287132149992,-6.518401379995339,53086.14421752 2025-06-09,23:11:54.000,160,11086864,123844,0,1749510713,13916.327550009992,-6.666433109996433,53086.11626904 2025-06-09,23:11:55.000,160,11086824,124005,0,1749510714,13916.354495250001,-6.743973539996659,53086.09530768 2025-06-09,23:11:56.000,160,11086828,124165,0,1749510715,13916.408385729992,-6.78626832000009,53086.08133344001 2025-06-09,23:11:57.000,160,11086811,124045,0,1749510716,13916.428594659992,-6.772170060001372,53086.0673592 2025-06-09,23:11:58.000,160,11086792,124005,0,1749510717,13916.482485139997,-6.758071799995378,53086.0673592 2025-06-09,23:11:59.000,160,11086836,124005,0,1749510718,13916.529639309992,-6.758071799995378,53086.04639784 2025-06-09,23:12:00.000,160,11086808,124005,0,1749510719,13916.664365509998,-6.758071799995378,53086.09530768 2025-06-09,23:12:01.000,160,11086830,124005,0,1749510720,13916.765410159998,-6.7016787600005046,53086.05338496001 2025-06-09,23:12:02.000,160,11086829,123965,0,1749510721,13916.90013635999,-6.6452857199983555,53086.09530768 2025-06-09,23:12:03.000,160,11086828,124285,0,1749510722,13916.974235769994,-6.602990940002201,53086.109281920006 2025-06-09,23:12:04.000,160,11086845,123925,0,1749510723,13917.16285244999,-6.553647029999411,53086.088320560004 2025-06-09,23:12:05.000,160,11086855,124045,0,1749510724,13917.25042448,-6.504303119996621,53086.09530768 2025-06-09,23:12:06.000,160,11086853,124005,0,1749510725,13917.317787579996,-6.426762689996394,53086.12325616 2025-06-09,23:12:07.000,160,11086796,124485,0,1749510726,13917.364941749991,-6.363320520002162,53086.109281920006 2025-06-09,23:12:08.000,160,11086802,124045,0,1749510727,13917.432304850001,-6.299878350000654,53086.10229480001 2025-06-09,23:12:09.000,160,11086830,124005,0,1749510728,13917.378414369996,-6.292829220001295,53086.13024328001 2025-06-09,23:12:10.000,160,11086789,124125,0,1749510729,13917.28410602999,-6.20119053000235,53086.15120464001 2025-06-09,23:12:11.000,160,11086809,124045,0,1749510730,13917.24368816999,-6.158895749998919,53086.158191760005 2025-06-09,23:12:12.000,160,11086794,123925,0,1749510731,13917.16285244999,-6.095453579997411,53086.19312736 2025-06-09,23:12:13.000,160,11086798,123965,0,1749510732,13917.10896197,-6.0672570599999744,53086.207101600005 2025-06-09,23:12:14.000,160,11086827,123805,0,1749510733,13917.04159886999,-6.032011409995903,53086.2420372 2025-06-09,23:12:15.000,160,11086827,124325,0,1749510734,13916.98770839,-6.003814889998466,53086.24902432001 2025-06-09,23:12:16.000,160,11086838,123844,0,1749510735,13916.933817909994,-5.996765759999107,53086.20011448001 2025-06-09,23:12:17.000,160,11086824,124005,0,1749510736,13916.886663739999,-5.996765759999107,53086.19312736 2025-06-09,23:12:18.000,160,11086769,123965,0,1749510737,13916.839509569989,-5.996765759999107,53086.20011448001 2025-06-09,23:12:19.000,160,11086831,123565,0,1749510738,13916.92034528999,-6.032011409995903,53086.158191760005 2025-06-09,23:12:20.000,160,11086828,124005,0,1749510739,13916.974235769994,-6.010864019997825,53086.15120464001 2025-06-09,23:12:21.000,160,11086850,124005,0,1749510740,13916.994444699994,-5.996765759999107,53086.10229480001 2025-06-09,23:12:22.000,160,11086854,123805,0,1749510741,13917.00791732,-6.032011409995903,53086.15120464001 2025-06-09,23:12:23.000,160,11086784,124005,0,1749510742,13917.04833518,-6.0179131499971845,53086.088320560004 2025-06-09,23:12:24.000,160,11086817,124005,0,1749510743,13917.10896197,-6.081355319998693,53086.07434632 2025-06-09,23:12:25.000,160,11086813,123965,0,1749510744,13917.22347923999,-6.095453579997411,53086.10229480001 2025-06-09,23:12:26.000,160,11086830,123885,0,1749510745,13917.3312602,-6.095453579997411,53086.109281920006 2025-06-09,23:12:27.000,160,11086822,123885,0,1749510746,13917.479459019996,-6.130699230001483,53086.09530768 2025-06-09,23:12:28.000,160,11086831,123765,0,1749510747,13917.668075699992,-6.1236501000021235,53086.0673592 2025-06-09,23:12:29.000,160,11086852,123885,0,1749510748,13917.762384039997,-6.1729940099976375,53086.039410720005 2025-06-09,23:12:30.000,160,11086786,124205,0,1749510749,13917.937528099988,-6.194141399995715,53086.109281920006 2025-06-09,23:12:31.000,160,11086868,123925,0,1749510750,13918.031836439994,-6.236436179999146,53086.088320560004 2025-06-09,23:12:32.000,160,11086853,123805,0,1749510751,13918.146353709999,-6.180043139996997,53086.15120464001 2025-06-09,23:12:33.000,160,11086801,123725,0,1749510752,13918.24066204999,-6.243485309998505,53086.19312736 2025-06-09,23:12:34.000,160,11086818,123645,0,1749510753,13918.34170669999,-6.257583569997223,53086.20011448001 2025-06-09,23:12:35.000,160,11086840,123885,0,1749510754,13918.375388249995,-6.2787309599953005,53086.18614024 2025-06-09,23:12:36.000,160,11086843,123765,0,1749510755,13918.38212455999,-6.299878350000654,53086.22107584001 2025-06-09,23:12:37.000,160,11086772,123725,0,1749510756,13918.395597179995,-6.257583569997223,53086.26998568001 2025-06-09,23:12:38.000,160,11086797,124165,0,1749510757,13918.375388249995,-6.250534439997864,53086.325882640005 2025-06-09,23:12:39.000,160,11086889,123965,0,1749510758,13918.30802515,-6.208239660001709,53086.40274096 2025-06-09,23:12:40.000,160,11086840,124045,0,1749510759,13918.28781622,-6.208239660001709,53086.38876672001 2025-06-09,23:12:41.000,160,11086817,123805,0,1749510760,13918.26760729,-6.194141399995715,53086.43767656001 2025-06-09,23:12:42.000,160,11086858,123725,0,1749510761,13918.213716809994,-6.187092269996356,53086.40972808 2025-06-09,23:12:43.000,160,11086861,123844,0,1749510762,13918.20024418999,-6.208239660001709,53086.325882640005 2025-06-09,23:12:44.000,160,11086863,123844,0,1749510763,13918.13961739999,-6.250534439997864,53086.43767656001 2025-06-09,23:12:45.000,160,11086854,123805,0,1749510764,13918.13961739999,-6.321025739998731,53086.39575384001 2025-06-09,23:12:46.000,160,11086808,123844,0,1749510765,13918.105935849999,-6.32807486999809,53086.34684400001 2025-06-09,23:12:47.000,160,11086837,123885,0,1749510766,13918.058781679989,-6.363320520002162,53086.35383112 2025-06-09,23:12:48.000,160,11086764,123725,0,1749510767,13918.078990609989,-6.412664429997676,53086.33985688 2025-06-09,23:12:49.000,160,11086818,124085,0,1749510768,13918.078990609989,-6.363320520002162,53086.35383112 2025-06-09,23:12:50.000,160,11086831,123925,0,1749510769,13918.099199539989,-6.370369650001521,53086.36081824 2025-06-09,23:12:51.000,160,11086812,123805,0,1749510770,13918.15982632999,-6.405615299998317,53086.36081824 2025-06-09,23:12:52.000,160,11086806,123645,0,1749510771,13918.26760729,-6.391517039999599,53086.374792480005 2025-06-09,23:12:53.000,160,11086838,123965,0,1749510772,13918.4090698,-6.370369650001521,53086.36780536001 2025-06-09,23:12:54.000,160,11086769,123965,0,1749510773,13918.51011445,-6.306927480000013,53086.374792480005 2025-06-09,23:12:55.000,160,11086828,123725,0,1749510774,13918.638104339996,-6.257583569997223,53086.40274096 2025-06-09,23:12:56.000,160,11086832,124125,0,1749510775,13918.725676369992,-6.187092269996356,53086.43068944 2025-06-09,23:12:57.000,160,11086778,123844,0,1749510776,13918.907556739992,-6.15184661999956,53086.43068944 2025-06-09,23:12:58.000,160,11086826,124005,0,1749510777,13918.974919840002,-6.15184661999956,53086.4516508 2025-06-09,23:12:59.000,160,11086892,123685,0,1749510778,13919.163536519998,-6.165944879998278,53086.47261216 2025-06-09,23:13:00.000,160,11086821,123805,0,1749510779,13919.230899619994,-6.144797490000201,53086.521522 2025-06-09,23:13:01.000,160,11086786,123885,0,1749510780,13919.385834749999,-6.187092269996356,53086.52850912 2025-06-09,23:13:02.000,160,11086793,123725,0,1749510781,13919.50708833,-6.1729940099976375,53086.57043184 2025-06-09,23:13:03.000,160,11086818,123805,0,1749510782,13919.70244131999,-6.208239660001709,53086.64729016 2025-06-09,23:13:04.000,160,11086767,123685,0,1749510783,13919.877585379996,-6.15184661999956,53086.70318712001 2025-06-09,23:13:05.000,160,11086858,123605,0,1749510784,13920.005575269992,-6.180043139996997,53086.71716136 2025-06-09,23:13:06.000,160,11086814,124005,0,1749510785,13920.214400880002,-6.1236501000021235,53086.661264400005 2025-06-09,23:13:07.000,160,11086856,123844,0,1749510786,13920.362599699998,-6.003814889998466,53086.71716136 2025-06-09,23:13:08.000,160,11086770,123885,0,1749510787,13920.524271139999,-5.954470979995676,53086.759084080004 2025-06-09,23:13:09.000,160,11086815,123965,0,1749510788,13920.63878840999,-5.87693054999545,53086.80799392 2025-06-09,23:13:10.000,160,11086796,124005,0,1749510789,13920.74656937,-5.778242729997146,53086.86389088 2025-06-09,23:13:11.000,160,11086844,124045,0,1749510790,13920.86108663999,-5.679554909998842,53086.91978784001 2025-06-09,23:13:12.000,160,11086863,123885,0,1749510791,13920.995812839996,-5.630210999996052,53086.9756848 2025-06-09,23:13:13.000,160,11086804,123645,0,1749510792,13921.063175939991,-5.609063609997975,53086.98267192 2025-06-09,23:13:14.000,160,11086846,123805,0,1749510793,13921.076648559996,-5.594965349999256,53087.03158176 2025-06-09,23:13:15.000,160,11086790,123405,0,1749510794,13921.150747970001,-5.573817960001179,53087.08747872001 2025-06-09,23:13:16.000,160,11086836,123645,0,1749510795,13921.238319999997,-5.51742491999903,53087.115427200006 2025-06-09,23:13:17.000,160,11086795,123645,0,1749510796,13921.298946789997,-5.524474049998389,53087.14337568 2025-06-09,23:13:18.000,160,11086842,124165,0,1749510797,13921.366309889992,-5.559719699995185,53087.1503628 2025-06-09,23:13:19.000,160,11086793,124045,0,1749510798,13921.433672990002,-5.524474049998389,53087.164337040005 2025-06-09,23:13:20.000,160,11086844,124005,0,1749510799,13921.447145609993,-5.56676883000182,53087.22722112001 2025-06-09,23:13:21.000,160,11086846,123605,0,1749510800,13921.521245019998,-5.552670569995826,53087.283118080006 2025-06-09,23:13:22.000,160,11086821,123925,0,1749510801,13921.514508709988,-5.580867090000538,53087.27613096001 2025-06-09,23:13:23.000,160,11086819,123805,0,1749510802,13921.575135499988,-5.580867090000538,53087.31106656 2025-06-09,23:13:24.000,160,11086837,123525,0,1749510803,13921.588608119993,-5.630210999996052,53087.34600216 2025-06-09,23:13:25.000,160,11086789,123765,0,1749510804,13921.608817049993,-5.69365316999756,53087.39491200001 2025-06-09,23:13:26.000,160,11086791,123844,0,1749510805,13921.588608119993,-5.707751429996279,53087.40189912001 2025-06-09,23:13:27.000,160,11086765,123885,0,1749510806,13921.595344429988,-5.74299708000035,53087.38792488 2025-06-09,23:13:28.000,160,11086770,123885,0,1749510807,13921.575135499988,-5.735947950000991,53087.36696352 2025-06-09,23:13:29.000,160,11086853,123925,0,1749510808,13921.514508709988,-5.74299708000035,53087.36696352 2025-06-09,23:13:30.000,160,11086840,123885,0,1749510809,13921.521245019998,-5.750046209999709,53087.47177032001 2025-06-09,23:13:31.000,160,11086797,123805,0,1749510810,13921.501036089998,-5.764144469998428,53087.44382184001 2025-06-09,23:13:32.000,160,11086812,123925,0,1749510811,13921.413464060002,-5.799390119995223,53087.45779608 2025-06-09,23:13:33.000,160,11086803,123725,0,1749510812,13921.373046200002,-5.820537510000577,53087.45779608 2025-06-09,23:13:34.000,160,11086838,124085,0,1749510813,13921.346100959992,-5.855783159997372,53087.42286048001 2025-06-09,23:13:35.000,160,11086813,124045,0,1749510814,13921.339364649997,-5.933323589997599,53087.39491200001 2025-06-09,23:13:36.000,160,11086782,123725,0,1749510815,13921.393255130002,-5.9685692400016706,53087.42286048001 2025-06-09,23:13:37.000,160,11086813,123844,0,1749510816,13921.379782509997,-6.10250270999677,53087.36696352 2025-06-09,23:13:38.000,160,11086800,123805,0,1749510817,13921.406727749993,-6.165944879998278,53087.42286048001 2025-06-09,23:13:39.000,160,11086825,123925,0,1749510818,13921.393255130002,-6.20119053000235,53087.45779608 2025-06-09,23:13:40.000,160,11086827,124005,0,1749510819,13921.379782509997,-6.2787309599953005,53087.450808960006 2025-06-09,23:13:41.000,160,11086808,124005,0,1749510820,13921.399991439997,-6.356271389995527,53087.45779608 2025-06-09,23:13:42.000,160,11086793,123765,0,1749510821,13921.433672990002,-6.419713559997035,53087.47177032001 2025-06-09,23:13:43.000,160,11086801,123885,0,1749510822,13921.413464060002,-6.454959210001107,53087.47875744 2025-06-09,23:13:44.000,160,11086770,123805,0,1749510823,13921.420200369997,-6.5395487700006925,53087.450808960006 2025-06-09,23:13:45.000,160,11086819,124085,0,1749510824,13921.440409299998,-6.5395487700006925,53087.51369304 2025-06-09,23:13:46.000,160,11086815,124205,0,1749510825,13921.399991439997,-6.5395487700006925,53087.51369304 2025-06-09,23:13:47.000,160,11086788,124325,0,1749510826,13921.305683099992,-6.518401379995339,53087.499718800005 2025-06-09,23:13:48.000,160,11086782,124005,0,1749510827,13921.197902139997,-6.497253989997262,53087.499718800005 2025-06-09,23:13:49.000,160,11086826,124245,0,1749510828,13921.063175939991,-6.454959210001107,53087.499718800005 2025-06-09,23:13:50.000,160,11086819,124205,0,1749510829,13920.94192235999,-6.405615299998317,53087.450808960006 2025-06-09,23:13:51.000,160,11086805,124205,0,1749510830,13920.7667783,-6.398566169998958,53087.42286048001 2025-06-09,23:13:52.000,160,11086846,124365,0,1749510831,13920.59837054999,-6.37741878000088,53087.40888624 2025-06-09,23:13:53.000,160,11086806,124285,0,1749510832,13920.443435419998,-6.462008340000466,53087.380937760005 2025-06-09,23:13:54.000,160,11086808,124165,0,1749510833,13920.261555049998,-6.483155729998543,53087.35298928001 2025-06-09,23:13:55.000,160,11086804,124125,0,1749510834,13920.106619919992,-6.553647029999411,53087.31805368 2025-06-09,23:13:56.000,160,11086802,124085,0,1749510835,13920.019047889997,-6.624138330000278,53087.32504080001 2025-06-09,23:13:57.000,160,11086837,124285,0,1749510836,13919.85064014,-6.7016787600005046,53087.262156720004 2025-06-09,23:13:58.000,160,11086840,124125,0,1749510837,13919.76980442,-6.899054399997112,53087.24818248 2025-06-09,23:13:59.000,160,11086849,124325,0,1749510838,13919.736122869996,-7.0118404800014105,53087.19927264 2025-06-09,23:14:00.000,160,11086803,124125,0,1749510839,13919.66202345999,-7.166921340001863,53087.15734992001 2025-06-09,23:14:01.000,160,11086825,124205,0,1749510840,13919.66202345999,-7.343149590000394,53087.094465840004 2025-06-09,23:14:02.000,160,11086841,123645,0,1749510841,13919.66875977,-7.4841321900021285,53087.12241432 2025-06-09,23:14:03.000,160,11086824,124245,0,1749510842,13919.6889687,-7.519377839998924,53087.094465840004 2025-06-09,23:14:04.000,160,11086835,123885,0,1749510843,13919.6889687,-7.5898691399997915,53087.115427200006 2025-06-09,23:14:05.000,160,11086794,123405,0,1749510844,13919.74959549,-7.611016529997869,53087.05953024001 2025-06-09,23:14:06.000,160,11086809,123765,0,1749510845,13919.79001335,-7.582820010000432,53087.05254312 2025-06-09,23:14:07.000,160,11086816,124005,0,1749510846,13919.864112759991,-7.568721750001714,53087.03158176 2025-06-09,23:14:08.000,160,11086783,123885,0,1749510847,13919.931475860001,-7.498230450000847,53087.03158176 2025-06-09,23:14:09.000,160,11086769,123805,0,1749510848,13920.032520510002,-7.434788279999339,53087.00363328 2025-06-09,23:14:10.000,160,11086835,123805,0,1749510849,13920.106619919992,-7.293805679997604,53087.03158176 2025-06-09,23:14:11.000,160,11086799,123685,0,1749510850,13920.187455639993,-7.181019600000582,53087.00363328 2025-06-09,23:14:12.000,160,11086796,123725,0,1749510851,13920.254818740003,-7.110528299999714,53087.0106204 2025-06-09,23:14:13.000,160,11086781,123685,0,1749510852,13920.254818740003,-7.01888961000077,53087.0804916 2025-06-09,23:14:14.000,160,11086829,123485,0,1749510853,13920.221137189998,-6.913152659995831,53087.10145296 2025-06-09,23:14:15.000,160,11086795,123645,0,1749510854,13920.147037779992,-6.849710490001598,53087.10145296 2025-06-09,23:14:16.000,160,11086788,123844,0,1749510855,13920.052729440002,-6.743973539996659,53087.07350448 2025-06-09,23:14:17.000,160,11086768,123685,0,1749510856,13919.951684790001,-6.7369244099973,53087.10844008001 2025-06-09,23:14:18.000,160,11086806,123725,0,1749510857,13919.76980442,-6.743973539996659,53087.06651736001 2025-06-09,23:14:19.000,160,11086822,123765,0,1749510858,13919.594660359995,-6.722826149998582,53087.10145296 2025-06-09,23:14:20.000,160,11086820,123445,0,1749510859,13919.432988919994,-6.708727889999864,53087.10145296 2025-06-09,23:14:21.000,160,11086736,123645,0,1749510860,13919.271317479994,-6.708727889999864,53087.0804916 2025-06-09,23:14:22.000,160,11086761,123285,0,1749510861,13919.116382349988,-6.7369244099973,53087.02459464 2025-06-09,23:14:23.000,160,11086767,123525,0,1749510862,13918.927765669992,-6.729875279997941,53087.03856888001 2025-06-09,23:14:24.000,160,11086752,123525,0,1749510863,13918.759357919997,-6.78626832000009,53087.01760752001 2025-06-09,23:14:25.000,160,11086775,123844,0,1749510864,13918.604422789991,-6.807415709998168,53086.95472344 2025-06-09,23:14:26.000,160,11086789,123485,0,1749510865,13918.436015039995,-6.863808750000317,53086.95472344 2025-06-09,23:14:27.000,160,11086797,123645,0,1749510866,13918.274343599995,-6.92020178999519,53086.9058136 2025-06-09,23:14:28.000,160,11086776,123844,0,1749510867,13918.072254299994,-6.983643959996698,53086.8359424 2025-06-09,23:14:29.000,160,11086842,123725,0,1749510868,13917.937528099988,-7.047086129998206,53086.80100680001 2025-06-09,23:14:30.000,160,11086797,123805,0,1749510869,13917.836483450003,-7.103479170000355,53086.78703256 2025-06-09,23:14:31.000,160,11086765,123844,0,1749510870,13917.755647730002,-7.124626559998433,53086.6962 2025-06-09,23:14:32.000,160,11086743,123645,0,1749510871,13917.708493559992,-7.173970470001223,53086.61934168 2025-06-09,23:14:33.000,160,11086800,123925,0,1749510872,13917.695020940002,-7.202166989998659,53086.57043184 2025-06-09,23:14:34.000,160,11086844,123685,0,1749510873,13917.607448909992,-7.202166989998659,53086.52850912 2025-06-09,23:14:35.000,160,11086782,123645,0,1749510874,13917.587239979992,-7.1951178599993,53086.43068944 2025-06-09,23:14:36.000,160,11086748,123605,0,1749510875,13917.546822119992,-7.1951178599993,53086.444663680006 2025-06-09,23:14:37.000,160,11086765,123844,0,1749510876,13917.546822119992,-7.24446177000209,53086.36780536001 2025-06-09,23:14:38.000,160,11086788,123805,0,1749510877,13917.553558430001,-7.24446177000209,53086.40972808 2025-06-09,23:14:39.000,160,11086822,123965,0,1749510878,13917.593976290002,-7.300854809996963,53086.38876672001 2025-06-09,23:14:40.000,160,11086831,123565,0,1749510879,13917.634394150002,-7.251510900001449,53086.29094704 2025-06-09,23:14:41.000,160,11086811,123605,0,1749510880,13917.681548319997,-7.293805679997604,53086.33286976 2025-06-09,23:14:42.000,160,11086801,123725,0,1749510881,13917.735438800002,-7.293805679997604,53086.33985688 2025-06-09,23:14:43.000,160,11086787,123844,0,1749510882,13917.748911419993,-7.265609160000167,53086.276972800006 2025-06-09,23:14:44.000,160,11086789,123725,0,1749510883,13917.796065590002,-7.265609160000167,53086.26299856 2025-06-09,23:14:45.000,160,11086815,123605,0,1749510884,13917.829747139993,-7.1951178599993,53086.207101600005 2025-06-09,23:14:46.000,160,11086860,123765,0,1749510885,13917.829747139993,-7.166921340001863,53086.26299856 2025-06-09,23:14:47.000,160,11086809,123565,0,1749510886,13917.897110239988,-7.131675689997792,53086.158191760005 2025-06-09,23:14:48.000,160,11086764,123844,0,1749510887,13917.883637619998,-7.075282649995643,53086.19312736 2025-06-09,23:14:49.000,160,11086824,123405,0,1749510888,13917.944264409998,-7.047086129998206,53086.15120464001 2025-06-09,23:14:50.000,160,11086762,123765,0,1749510889,13917.984682269998,-7.025938740000129,53086.11626904 2025-06-09,23:14:51.000,160,11086793,123844,0,1749510890,13918.031836439994,-6.997742219995416,53086.12325616 2025-06-09,23:14:52.000,160,11086772,123605,0,1749510891,13918.11940846999,-7.0118404800014105,53086.12325616 2025-06-09,23:14:53.000,160,11086858,123565,0,1749510892,13918.13961739999,-6.976594829997339,53086.09530768 2025-06-09,23:14:54.000,160,11086819,124005,0,1749510893,13918.153090019994,-6.990693089996057,53086.11626904 2025-06-09,23:14:55.000,160,11086836,123565,0,1749510894,13918.099199539989,-6.9624965699986205,53086.08133344001 2025-06-09,23:14:56.000,160,11086847,123205,0,1749510895,13918.052045369994,-6.96954569999798,53086.01844936 2025-06-09,23:14:57.000,160,11086815,123605,0,1749510896,13918.031836439994,-6.983643959996698,53085.997488 2025-06-09,23:14:58.000,160,11086861,123685,0,1749510897,13917.998154889989,-6.997742219995416,53085.95556528 2025-06-09,23:14:59.000,160,11086769,123645,0,1749510898,13917.924055479998,-7.075282649995643,53085.95556528 2025-06-09,23:15:00.000,160,11086803,123405,0,1749510899,13917.971209649993,-7.047086129998206,53085.96953952 2025-06-09,23:15:01.000,160,11086772,123805,0,1749510900,13918.031836439994,-7.14577394999651,53085.920629680004 2025-06-09,23:15:02.000,160,11086808,123485,0,1749510901,13918.058781679989,-7.159872209995228,53085.89966832 2025-06-09,23:15:03.000,160,11086773,123685,0,1749510902,13918.15982632999,-7.181019600000582,53085.85075848 2025-06-09,23:15:04.000,160,11086804,123525,0,1749510903,13918.26087097999,-7.258560030000808,53085.871719840005 2025-06-09,23:15:05.000,160,11086794,123605,0,1749510904,13918.375388249995,-7.343149590000394,53085.83678424 2025-06-09,23:15:06.000,160,11086810,123405,0,1749510905,13918.476432899995,-7.462984799996775,53085.81582288001 2025-06-09,23:15:07.000,160,11086770,123445,0,1749510906,13918.53032338,-7.596918269999151,53085.76691304001 2025-06-09,23:15:08.000,160,11086777,123285,0,1749510907,13918.651576960001,-7.660360440000659,53085.78088728 2025-06-09,23:15:09.000,160,11086748,123405,0,1749510908,13918.705467439991,-7.751999129999604,53085.773900160006 2025-06-09,23:15:10.000,160,11086785,123685,0,1749510909,13918.712203750001,-7.801343039995118,53085.71800320001 2025-06-09,23:15:11.000,160,11086779,123445,0,1749510910,13918.840193639997,-7.815441300001112,53085.69704184001 2025-06-09,23:15:12.000,160,11086759,123485,0,1749510911,13918.954710910002,-7.82953955999983,53085.724990320006 2025-06-09,23:15:13.000,160,11086810,123685,0,1749510912,13919.089437109993,-7.822490430000471,53085.69005472 2025-06-09,23:15:14.000,160,11086842,123445,0,1749510913,13919.197218069989,-7.794293909995758,53085.64114488 2025-06-09,23:15:15.000,160,11086760,123765,0,1749510914,13919.40604368,-7.723802610002167,53085.69005472 2025-06-09,23:15:16.000,160,11086792,123565,0,1749510915,13919.594660359995,-7.6533113100013,53085.73896456 2025-06-09,23:15:17.000,160,11086783,123565,0,1749510916,13919.736122869996,-7.582820010000432,53085.74595168001 2025-06-09,23:15:18.000,160,11086768,123685,0,1749510917,13919.992102650001,-7.540525229997002,53085.71101608 2025-06-09,23:15:19.000,160,11086814,123565,0,1749510918,13920.147037779992,-7.512328709999565,53085.73197744 2025-06-09,23:15:20.000,160,11086824,123885,0,1749510919,13920.328918149993,-7.512328709999565,53085.7878744 2025-06-09,23:15:21.000,160,11086781,123805,0,1749510920,13920.53774375999,-7.498230450000847,53085.752938800004 2025-06-09,23:15:22.000,160,11086761,123685,0,1749510921,13920.692678889995,-7.505279580000206,53085.75992592 2025-06-09,23:15:23.000,160,11086764,123525,0,1749510922,13920.82740509,-7.526426969998283,53085.752938800004 2025-06-09,23:15:24.000,160,11086816,123605,0,1749510923,13920.975603909996,-7.547574359996361,53085.80883576 2025-06-09,23:15:25.000,160,11086850,123205,0,1749510924,13921.076648559996,-7.526426969998283,53085.80184864 2025-06-09,23:15:26.000,160,11086771,123685,0,1749510925,13921.184429519992,-7.5334760999976425,53085.86473272001 2025-06-09,23:15:27.000,160,11086768,123605,0,1749510926,13921.231583690002,-7.568721750001714,53085.87870696 2025-06-09,23:15:28.000,160,11086812,123445,0,1749510927,13921.245056309992,-7.582820010000432,53085.89966832 2025-06-09,23:15:29.000,160,11086775,123844,0,1749510928,13921.285474169992,-7.5898691399997915,53085.85075848 2025-06-09,23:15:30.000,160,11086808,123165,0,1749510929,13921.332628340002,-7.646262180001941,53085.87870696 2025-06-09,23:15:31.000,160,11086818,123445,0,1749510930,13921.379782509997,-7.6533113100013,53085.89966832 2025-06-09,23:15:32.000,160,11086824,123685,0,1749510931,13921.447145609993,-7.751999129999604,53085.87870696 2025-06-09,23:15:33.000,160,11086820,123485,0,1749510932,13921.487563469993,-7.878883469995344,53085.87870696 2025-06-09,23:15:34.000,160,11086810,123245,0,1749510933,13921.521245019998,-7.9564238999955705,53085.88569408001 2025-06-09,23:15:35.000,160,11086791,123565,0,1749510934,13921.595344429988,-8.06216085000051,53085.84377136001 2025-06-09,23:15:36.000,160,11086784,123605,0,1749510935,13921.629025979993,-8.224290840000322,53085.8577456 2025-06-09,23:15:37.000,160,11086862,123565,0,1749510936,13921.736806939989,-8.358224309995421,53085.86473272001 2025-06-09,23:15:38.000,160,11086732,123445,0,1749510937,13921.75701586999,-8.442813870002283,53085.86473272001 2025-06-09,23:15:39.000,160,11086834,123365,0,1749510938,13921.85806051999,-8.576747339997382,53085.871719840005 2025-06-09,23:15:40.000,160,11086822,123405,0,1749510939,13921.92542362,-8.661336899996968,53085.86473272001 2025-06-09,23:15:41.000,160,11086776,123525,0,1749510940,13921.992786719995,-8.774122980001266,53085.8577456 2025-06-09,23:15:42.000,160,11086832,123525,0,1749510941,13922.06014981999,-8.858712540000852,53085.81582288001 2025-06-09,23:15:43.000,160,11086784,123445,0,1749510942,13922.174667089996,-8.87281079999957,53085.822810000005 2025-06-09,23:15:44.000,160,11086809,123685,0,1749510943,13922.221821259991,-8.886909059998288,53085.822810000005 2025-06-09,23:15:45.000,160,11086814,123325,0,1749510944,13922.2487665,-8.86576167000021,53085.88569408001 2025-06-09,23:15:46.000,160,11086782,123725,0,1749510945,13922.255502809996,-8.87281079999957,53085.84377136001 2025-06-09,23:15:47.000,160,11086801,123365,0,1749510946,13922.20834864,-8.901007319997007,53085.82979712 2025-06-09,23:15:48.000,160,11086810,123765,0,1749510947,13922.221821259991,-8.922154709995084,53085.81582288001 2025-06-09,23:15:49.000,160,11086814,123325,0,1749510948,13922.215084949996,-8.950351229999796,53085.85075848 2025-06-09,23:15:50.000,160,11086810,123445,0,1749510949,13922.18813971,-8.99969513999531,53085.822810000005 2025-06-09,23:15:51.000,160,11086800,123725,0,1749510950,13922.194876019996,-9.10543209000025,53085.86473272001 2025-06-09,23:15:52.000,160,11086823,123605,0,1749510951,13922.16119446999,-9.190021649999835,53085.80184864 2025-06-09,23:15:53.000,160,11086791,123844,0,1749510952,13922.10056767999,-9.267562080000062,53085.74595168001 2025-06-09,23:15:54.000,160,11086784,124005,0,1749510953,13922.12077660999,-9.352151639999647,53085.7878744 2025-06-09,23:15:55.000,160,11086798,123844,0,1749510954,13922.114040299995,-9.394446419995802,53085.704028960005 2025-06-09,23:15:56.000,160,11086877,123685,0,1749510955,13922.20834864,-9.471986849996028,53085.71101608 2025-06-09,23:15:57.000,160,11086774,123685,0,1749510956,13922.309393290001,-9.528379889998178,53085.724990320006 2025-06-09,23:15:58.000,160,11086798,123645,0,1749510957,13922.396965319997,-9.528379889998178,53085.69704184001 2025-06-09,23:15:59.000,160,11086787,123605,0,1749510958,13922.464328419992,-9.598871189999045,53085.71101608 2025-06-09,23:16:00.000,160,11086834,123685,0,1749510959,13922.551900450002,-9.68346074999863,53085.74595168001 2025-06-09,23:16:01.000,160,11086813,123565,0,1749510960,13922.693362960003,-9.68346074999863,53085.6830676 2025-06-09,23:16:02.000,160,11086798,123405,0,1749510961,13922.713571889988,-9.711657269996067,53085.71101608 2025-06-09,23:16:03.000,160,11086806,123565,0,1749510962,13922.855034399989,-9.704608139996708,53085.66909336 2025-06-09,23:16:04.000,160,11086815,123685,0,1749510963,13922.935870119989,-9.718706399995426,53085.67608048001 2025-06-09,23:16:05.000,160,11086840,123445,0,1749510964,13922.962815359999,-9.718706399995426,53085.63415776 2025-06-09,23:16:06.000,160,11086784,123525,0,1749510965,13923.009969529994,-9.704608139996708,53085.63415776 2025-06-09,23:16:07.000,160,11086838,123325,0,1749510966,13923.070596319994,-9.73985379000078,53085.585247920004 2025-06-09,23:16:08.000,160,11086822,123525,0,1749510967,13923.151432039995,-9.746902920000139,53085.57826080001 2025-06-09,23:16:09.000,160,11086802,123445,0,1749510968,13923.131223109995,-9.73280466000142,53085.57127368 2025-06-09,23:16:10.000,160,11086795,123445,0,1749510969,13923.19858620999,-9.676411619999271,53085.5433252 2025-06-09,23:16:11.000,160,11086799,123645,0,1749510970,13923.20532252,-9.662313360000553,53085.56428656 2025-06-09,23:16:12.000,160,11086841,123645,0,1749510971,13923.24574038,-9.620018579997122,53085.57826080001 2025-06-09,23:16:13.000,160,11086817,123565,0,1749510972,13923.232267759995,-9.570674670001608,53085.64114488 2025-06-09,23:16:14.000,160,11086803,123725,0,1749510973,13923.191849899995,-9.570674670001608,53085.6131964 2025-06-09,23:16:15.000,160,11086821,123565,0,1749510974,13923.17837727999,-9.479035979995388,53085.59922216001 2025-06-09,23:16:16.000,160,11086755,123325,0,1749510975,13923.16490466,-9.387397289996443,53085.606209280006 2025-06-09,23:16:17.000,160,11086857,123525,0,1749510976,13923.151432039995,-9.394446419995802,53085.6131964 2025-06-09,23:16:18.000,160,11086809,123285,0,1749510977,13923.090805249994,-9.338053380000929,53085.6131964 2025-06-09,23:16:19.000,160,11086807,123325,0,1749510978,13923.050387389994,-9.302807729996857,53085.59223504 2025-06-09,23:16:20.000,160,11086853,124005,0,1749510979,13923.009969529994,-9.345102510000288,53085.62018352 2025-06-09,23:16:21.000,160,11086787,123725,0,1749510980,13922.99649690999,-9.401495549995161,53085.6131964 2025-06-09,23:16:22.000,160,11086829,123525,0,1749510981,13922.99649690999,-9.479035979995388,53085.66909336 2025-06-09,23:16:23.000,160,11086844,123365,0,1749510982,13923.05712369999,-9.500183370000741,53085.64114488 2025-06-09,23:16:24.000,160,11086852,123445,0,1749510983,13922.989760599994,-9.549527279996255,53085.51537672 2025-06-09,23:16:25.000,160,11086805,123405,0,1749510984,13923.03691476999,-9.570674670001608,53085.57826080001 2025-06-09,23:16:26.000,160,11086788,123605,0,1749510985,13922.969551669994,-9.584772930000327,53085.52935096001 2025-06-09,23:16:27.000,160,11086807,123485,0,1749510986,13923.03691476999,-9.56362554000225,53085.536338080004 2025-06-09,23:16:28.000,160,11086792,123805,0,1749510987,13923.06386001,-9.542478149996896,53085.52236384 2025-06-09,23:16:29.000,160,11086805,123605,0,1749510988,13923.13795941999,-9.493134240001382,53085.536338080004 2025-06-09,23:16:30.000,160,11086765,123165,0,1749510989,13923.25921299999,-9.422642940000514,53085.606209280006 2025-06-09,23:16:31.000,160,11086825,123565,0,1749510990,13923.313103479995,-9.288709469998139,53085.6131964 2025-06-09,23:16:32.000,160,11086818,123885,0,1749510991,13923.40067550999,-9.23231642999599,53085.6131964 2025-06-09,23:16:33.000,160,11086798,123085,0,1749510992,13923.36699396,-9.126579479998327,53085.6131964 2025-06-09,23:16:34.000,160,11086821,123405,0,1749510993,13923.34004871999,-9.077235569995537,53085.606209280006 2025-06-09,23:16:35.000,160,11086836,123445,0,1749510994,13923.313103479995,-9.020842530000664,53085.62018352 2025-06-09,23:16:36.000,160,11086795,123285,0,1749510995,13923.29963085999,-8.936252970001078,53085.59922216001 2025-06-09,23:16:37.000,160,11086823,123205,0,1749510996,13923.22553145,-8.86576167000021,53085.62717064001 2025-06-09,23:16:38.000,160,11086793,123165,0,1749510997,13923.10427787,-8.908056449996366,53085.59922216001 2025-06-09,23:16:39.000,160,11086804,123685,0,1749510998,13922.983024289999,-8.929203840001719,53085.52935096001 2025-06-09,23:16:40.000,160,11086803,123245,0,1749510999,13922.794407609988,-9.020842530000664,53085.56428656 2025-06-09,23:16:41.000,160,11086848,123405,0,1749511000,13922.679890339998,-9.077235569995537,53085.56428656 2025-06-09,23:16:42.000,160,11086830,123445,0,1749511001,13922.538427829997,-9.070186439996178,53085.57826080001 2025-06-09,23:16:43.000,160,11086790,123365,0,1749511002,13922.423910559992,-9.161825129995123,53085.59922216001 2025-06-09,23:16:44.000,160,11086845,123285,0,1749511003,13922.242030189991,-9.211169039997912,53085.56428656 2025-06-09,23:16:45.000,160,11086833,123325,0,1749511004,13922.12077660999,-9.246414690001984,53085.50838960001 2025-06-09,23:16:46.000,160,11086738,123525,0,1749511005,13922.012995649995,-9.316905989995576,53085.50838960001 2025-06-09,23:16:47.000,160,11086803,123245,0,1749511006,13921.94563255,-9.429692069999874,53085.417557040004 2025-06-09,23:16:48.000,160,11086814,123605,0,1749511007,13921.952368859995,-9.493134240001382,53085.389608560006 2025-06-09,23:16:49.000,160,11086803,123485,0,1749511008,13921.972577789995,-9.56362554000225,53085.36166008001 2025-06-09,23:16:50.000,160,11086787,123165,0,1749511009,13922.00625934,-9.605920319998404,53085.21493056001 2025-06-09,23:16:51.000,160,11086829,123285,0,1749511010,13922.073622439995,-9.648215100001835,53085.28480176 2025-06-09,23:16:52.000,160,11086813,123685,0,1749511011,13922.134249229995,-9.662313360000553,53085.20794344 2025-06-09,23:16:53.000,160,11086816,123325,0,1749511012,13922.255502809996,-9.612969449997763,53085.20794344 2025-06-09,23:16:54.000,160,11086766,123325,0,1749511013,13922.302656979991,-9.648215100001835,53085.14505936001 2025-06-09,23:16:55.000,160,11086848,123165,0,1749511014,13922.316129599996,-9.584772930000327,53085.14505936001 2025-06-09,23:16:56.000,160,11086814,123365,0,1749511015,13922.370020080001,-9.577723800000967,53085.17999496 2025-06-09,23:16:57.000,160,11086802,123325,0,1749511016,13922.336338529996,-9.51428162999946,53085.16602072 2025-06-09,23:16:58.000,160,11086814,123285,0,1749511017,13922.282448049991,-9.415593810001155,53085.11012376 2025-06-09,23:16:59.000,160,11086822,123325,0,1749511018,13922.221821259991,-9.316905989995576,53085.1590336 2025-06-09,23:17:00.000,160,11086826,123485,0,1749511019,13922.174667089996,-9.211169039997912,53085.12409800001 2025-06-09,23:17:01.000,160,11086786,123805,0,1749511020,13922.053413509995,-9.119530349998968,53085.12409800001 2025-06-09,23:17:02.000,160,11086811,123365,0,1749511021,13921.90521469,-8.943302100000437,53085.11711088 2025-06-09,23:17:03.000,160,11086764,123125,0,1749511022,13921.75701586999,-8.83051601999614,53085.033265440004 2025-06-09,23:17:04.000,160,11086829,123485,0,1749511023,13921.581871809998,-8.767073850001907,53085.02627832001 2025-06-09,23:17:05.000,160,11086808,123325,0,1749511024,13921.426936679993,-8.68953342000168,53084.99134272 2025-06-09,23:17:06.000,160,11086776,123205,0,1749511025,13921.211374760001,-8.654287769997609,53084.935445760006 2025-06-09,23:17:07.000,160,11086772,123165,0,1749511026,13921.056439629996,-8.682484290002321,53084.865574560004 2025-06-09,23:17:08.000,160,11086759,123365,0,1749511027,13920.894768189995,-8.710680809999758,53084.83063896 2025-06-09,23:17:09.000,160,11086787,124005,0,1749511028,13920.70615151,-8.781172110000625,53084.80967760001 2025-06-09,23:17:10.000,160,11086786,123245,0,1749511029,13920.483853279999,-8.795270369999344,53084.78172912 2025-06-09,23:17:11.000,160,11086817,123205,0,1749511030,13920.301972909998,-8.851663410001493,53084.72583216 2025-06-09,23:17:12.000,160,11086787,123245,0,1749511031,13920.099883609997,-8.908056449996366,53084.62102536001 2025-06-09,23:17:13.000,160,11086821,123325,0,1749511032,13919.924739549992,-8.943302100000437,53084.58608976 2025-06-09,23:17:14.000,160,11086833,123285,0,1749511033,13919.6889687,-9.041989919998741,53084.551154160006 2025-06-09,23:17:15.000,160,11086782,123365,0,1749511034,13919.513824639995,-9.133628609997686,53084.50923144 2025-06-09,23:17:16.000,160,11086736,123085,0,1749511035,13919.365625819999,-9.22526729999663,53084.411411760004 2025-06-09,23:17:17.000,160,11086789,123405,0,1749511036,13919.177009139989,-9.27461120999942,53084.37647616001 2025-06-09,23:17:18.000,160,11086786,123205,0,1749511037,13919.055755560003,-9.302807729996857,53084.250708 2025-06-09,23:17:19.000,160,11086770,123125,0,1749511038,13918.947974599992,-9.401495549995161,53084.27166936 2025-06-09,23:17:20.000,160,11086815,123365,0,1749511039,13918.900820429997,-9.493134240001382,53084.243720880004 2025-06-09,23:17:21.000,160,11086740,123165,0,1749511040,13918.826721019992,-9.556576409995614,53084.16686256001 2025-06-09,23:17:22.000,160,11086842,123485,0,1749511041,13918.772830540001,-9.6411659699952,53084.06904288001 2025-06-09,23:17:23.000,160,11086796,123285,0,1749511042,13918.725676369992,-9.718706399995426,53084.06205576 2025-06-09,23:17:24.000,160,11086816,123165,0,1749511043,13918.786303159992,-9.761001179998857,53084.027120160004 2025-06-09,23:17:25.000,160,11086805,123125,0,1749511044,13918.766094229992,-9.803295960002288,53083.94327472 2025-06-09,23:17:26.000,160,11086848,124045,0,1749511045,13918.833457330002,-9.810345090001647,53083.929300480006 2025-06-09,23:17:27.000,160,11086777,123844,0,1749511046,13918.786303159992,-9.810345090001647,53083.85244216001 2025-06-09,23:17:28.000,160,11086789,122845,0,1749511047,13918.786303159992,-9.761001179998857,53083.78955808 2025-06-09,23:17:29.000,160,11086793,123805,0,1749511048,13918.671785890001,-9.718706399995426,53083.810519440005 2025-06-09,23:17:30.000,160,11086749,123565,0,1749511049,13918.59095017,-9.655264230001194,53083.740648240004 2025-06-09,23:17:31.000,160,11086760,124005,0,1749511050,13918.48990552,-9.535429019997537,53083.68475128001 2025-06-09,23:17:32.000,160,11086781,124165,0,1749511051,13918.40233348999,-9.443790329998592,53083.6218672 2025-06-09,23:17:33.000,160,11086800,123765,0,1749511052,13918.26760729,-9.394446419995802,53083.642828560005 2025-06-09,23:17:34.000,160,11086799,123725,0,1749511053,13918.146353709999,-9.387397289996443,53083.57994448 2025-06-09,23:17:35.000,160,11086799,123885,0,1749511054,13918.025100129998,-9.373299029997725,53083.53802176001 2025-06-09,23:17:36.000,160,11086815,123844,0,1749511055,13917.917319169988,-9.387397289996443,53083.48911192 2025-06-09,23:17:37.000,160,11086811,123844,0,1749511056,13917.789329279993,-9.366249899998365,53083.44020208 2025-06-09,23:17:38.000,160,11086773,124045,0,1749511057,13917.735438800002,-9.309856859996216,53083.39827936001 2025-06-09,23:17:39.000,160,11086813,123805,0,1749511058,13917.647866769992,-9.295758599997498,53083.3423824 2025-06-09,23:17:40.000,160,11086795,123885,0,1749511059,13917.540085809997,-9.267562080000062,53083.32840816001 2025-06-09,23:17:41.000,160,11086841,123965,0,1749511060,13917.41209592,-9.27461120999942,53083.24456272 2025-06-09,23:17:42.000,160,11086854,124165,0,1749511061,13917.277369719995,-9.288709469998139,53083.22360136 2025-06-09,23:17:43.000,160,11086753,124245,0,1749511062,13917.21000662,-9.352151639999647,53083.19565288 2025-06-09,23:17:44.000,160,11086808,123525,0,1749511063,13917.075280419995,-9.401495549995161,53083.16071728001 2025-06-09,23:17:45.000,160,11086783,123685,0,1749511064,13916.994444699994,-9.450839459997951,53083.0978332 2025-06-09,23:17:46.000,160,11086808,123605,0,1749511065,13916.96076314999,-9.56362554000225,53083.07687184 2025-06-09,23:17:47.000,160,11086771,123405,0,1749511066,13916.90013635999,-9.591822059999686,53083.05591048 2025-06-09,23:17:48.000,160,11086756,123485,0,1749511067,13916.852982189994,-9.669362489999912,53082.99302640001 2025-06-09,23:17:49.000,160,11086793,123645,0,1749511068,13916.866454809999,-9.711657269996067,53083.01398776001 2025-06-09,23:17:50.000,160,11086791,123405,0,1749511069,13916.886663739999,-9.789197699996294,53083.00700064 2025-06-09,23:17:51.000,160,11086790,123645,0,1749511070,13916.913608979994,-9.831492479999724,53082.972065040005 2025-06-09,23:17:52.000,160,11086840,123285,0,1749511071,13916.954026839994,-9.85968899999716,53082.90918096 2025-06-09,23:17:53.000,160,11086753,123485,0,1749511072,13916.927081599999,-9.838541609999083,53082.923155200006 2025-06-09,23:17:54.000,160,11086808,123445,0,1749511073,13916.94055421999,-9.880836389995238,53082.90918096 2025-06-09,23:17:55.000,160,11086786,123685,0,1749511074,13916.859718499989,-9.880836389995238,53082.902193840004 2025-06-09,23:17:56.000,160,11086854,123405,0,1749511075,13916.832773259994,-9.852639869997802,53082.93014232 2025-06-09,23:17:57.000,160,11086824,123445,0,1749511076,13916.745201229998,-9.852639869997802,53082.804374160005 2025-06-09,23:17:58.000,160,11086802,123565,0,1749511077,13916.650892889993,-9.796246829995653,53082.8183484 2025-06-09,23:17:59.000,160,11086781,123285,0,1749511078,13916.462276209997,-9.789197699996294,53082.79738704001 2025-06-09,23:18:00.000,160,11086769,123885,0,1749511079,13916.300604769996,-9.768050309998216,53082.76943856 2025-06-09,23:18:01.000,160,11086735,123365,0,1749511080,13916.19282381,-9.746902920000139,53082.76245144 2025-06-09,23:18:02.000,160,11086820,123525,0,1749511081,13916.08504284999,-9.725755530002061,53082.74847720001 2025-06-09,23:18:03.000,160,11086789,123565,0,1749511082,13916.078306539996,-9.73280466000142,53082.74149008 2025-06-09,23:18:04.000,160,11086749,123245,0,1749511083,13916.02441605999,-9.810345090001647,53082.65065752 2025-06-09,23:18:05.000,160,11086802,123485,0,1749511084,13916.01094344,-9.91608203999931,53082.65065752 2025-06-09,23:18:06.000,160,11086789,123485,0,1749511085,13915.98399819999,-10.035917249995691,53082.62270904 2025-06-09,23:18:07.000,160,11086801,123765,0,1749511086,13915.99073451,-10.113457679995918,53082.61572192 2025-06-09,23:18:08.000,160,11086753,123525,0,1749511087,13916.058097609995,-10.169850719998067,53082.61572192 2025-06-09,23:18:09.000,160,11086824,123525,0,1749511088,13916.186087499991,-10.247391149998293,53082.66463176 2025-06-09,23:18:10.000,160,11086780,123685,0,1749511089,13916.246714289991,-10.296735060001083,53082.60174768 2025-06-09,23:18:11.000,160,11086755,124045,0,1749511090,13916.314077390001,-10.37427549000131,53082.587773440006 2025-06-09,23:18:12.000,160,11086806,123485,0,1749511091,13916.394913110002,-10.437717659995542,53082.59476056 2025-06-09,23:18:13.000,160,11086815,123405,0,1749511092,13916.448803589992,-10.578700259997277,53082.58078632001 2025-06-09,23:18:14.000,160,11086773,123725,0,1749511093,13916.563320859997,-10.606896780001989,53082.59476056 2025-06-09,23:18:15.000,160,11086845,123685,0,1749511094,13916.698047059988,-10.712633729999652,53082.58078632001 2025-06-09,23:18:16.000,160,11086785,123565,0,1749511095,13916.805828019998,-10.719682859999011,53082.62969616001 2025-06-09,23:18:17.000,160,11086814,123405,0,1749511096,13916.92034528999,-10.769026770001801,53082.60873480001 2025-06-09,23:18:18.000,160,11086817,123405,0,1749511097,13916.974235769994,-10.769026770001801,53082.66463176 2025-06-09,23:18:19.000,160,11086809,123485,0,1749511098,13917.055071489995,-10.811321549997956,53082.636683280005 2025-06-09,23:18:20.000,160,11086770,123605,0,1749511099,13917.18979769,-10.867714590000105,53082.66463176 2025-06-09,23:18:21.000,160,11086844,123645,0,1749511100,13917.31105127,-10.924107630002254,53082.65764464001 2025-06-09,23:18:22.000,160,11086792,123325,0,1749511101,13917.472722710001,-11.00869719000184,53082.6436704 2025-06-09,23:18:23.000,160,11086796,123605,0,1749511102,13917.593976290002,-11.043942839998635,53082.62969616001 2025-06-09,23:18:24.000,160,11086829,123605,0,1749511103,13917.701757249997,-11.086237620002066,53082.67860600001 2025-06-09,23:18:25.000,160,11086813,123485,0,1749511104,13917.809538209993,-11.107385010000144,53082.6436704 2025-06-09,23:18:26.000,160,11086783,123485,0,1749511105,13917.910582859993,-11.121483269998862,53082.734502960004 2025-06-09,23:18:27.000,160,11086815,123605,0,1749511106,13918.031836439994,-11.121483269998862,53082.74847720001 2025-06-09,23:18:28.000,160,11086804,123245,0,1749511107,13918.11940846999,-11.107385010000144,53082.84629688001 2025-06-09,23:18:29.000,160,11086757,123565,0,1749511108,13918.18003525999,-11.043942839998635,53082.84629688001 2025-06-09,23:18:30.000,160,11086837,123565,0,1749511109,13918.24066204999,-11.065090229996713,53082.874245360006 2025-06-09,23:18:31.000,160,11086795,123645,0,1749511110,13918.30128883999,-11.065090229996713,53082.95110368 2025-06-09,23:18:32.000,160,11086834,123485,0,1749511111,13918.30128883999,-11.086237620002066,53083.020974880004 2025-06-09,23:18:33.000,160,11086762,123605,0,1749511112,13918.334970389995,-11.128532399998221,53082.99302640001 2025-06-09,23:18:34.000,160,11086800,123405,0,1749511113,13918.334970389995,-11.065090229996713,53083.01398776001 2025-06-09,23:18:35.000,160,11086769,123485,0,1749511114,13918.26087097999,-11.015746320001199,53083.03494912001 2025-06-09,23:18:36.000,160,11086812,123525,0,1749511115,13918.22718943,-11.00869719000184,53083.069884720004 2025-06-09,23:18:37.000,160,11086740,123645,0,1749511116,13918.153090019994,-10.973451539997768,53083.06289760001 2025-06-09,23:18:38.000,160,11086816,123485,0,1749511117,13918.099199539989,-10.924107630002254,53083.090846080006 2025-06-09,23:18:39.000,160,11086786,123365,0,1749511118,13918.072254299994,-10.931156760001613,53083.16071728001 2025-06-09,23:18:40.000,160,11086774,123605,0,1749511119,13918.052045369994,-10.966402409998409,53083.21661424 2025-06-09,23:18:41.000,160,11086812,123605,0,1749511120,13917.984682269998,-10.966402409998409,53083.188665760004 2025-06-09,23:18:42.000,160,11086840,123685,0,1749511121,13917.977945959989,-10.95935327999905,53083.22360136 2025-06-09,23:18:43.000,160,11086780,123485,0,1749511122,13917.944264409998,-10.966402409998409,53083.19565288 2025-06-09,23:18:44.000,160,11086777,123605,0,1749511123,13917.971209649993,-10.91000936999626,53083.237575600004 2025-06-09,23:18:45.000,160,11086829,123565,0,1749511124,13918.031836439994,-10.874763719999464,53083.209627120006 2025-06-09,23:18:46.000,160,11086834,123405,0,1749511125,13918.105935849999,-10.895911109997542,53083.209627120006 2025-06-09,23:18:47.000,160,11086787,123485,0,1749511126,13918.20024418999,-10.931156760001613,53083.25154984001 2025-06-09,23:18:48.000,160,11086781,123685,0,1749511127,13918.294552529995,-10.938205890000972,53083.23058848001 2025-06-09,23:18:49.000,160,11086830,123685,0,1749511128,13918.456223969995,-10.945255020000332,53083.28648544 2025-06-09,23:18:50.000,160,11086806,123485,0,1749511129,13918.577477549996,-11.00869719000184,53083.28648544 2025-06-09,23:18:51.000,160,11086819,123645,0,1749511130,13918.745885299992,-11.036893709999276,53083.2725112 2025-06-09,23:18:52.000,160,11086789,123725,0,1749511131,13918.914293050002,-11.036893709999276,53083.30045968001 2025-06-09,23:18:53.000,160,11086774,123445,0,1749511132,13919.049019249993,-11.114434139999503,53083.27949832001 2025-06-09,23:18:54.000,160,11086770,123605,0,1749511133,13919.163536519998,-11.107385010000144,53083.37033088001 2025-06-09,23:18:55.000,160,11086825,123965,0,1749511134,13919.257844859989,-11.156728919995658,53083.4122536 2025-06-09,23:18:56.000,160,11086805,123485,0,1749511135,13919.325207959999,-11.163778050002293,53083.46116344 2025-06-09,23:18:57.000,160,11086798,123725,0,1749511136,13919.345416889999,-11.163778050002293,53083.44020208 2025-06-09,23:18:58.000,160,11086810,123525,0,1749511137,13919.264581169999,-11.093286750001425,53083.44020208 2025-06-09,23:18:59.000,160,11086813,123365,0,1749511138,13919.291526409994,-11.086237620002066,53083.48911192 2025-06-09,23:19:00.000,160,11086806,123645,0,1749511139,13919.203954379998,-11.043942839998635,53083.524047520004 2025-06-09,23:19:01.000,160,11086838,123645,0,1749511140,13919.123118659998,-10.973451539997768,53083.55898312 2025-06-09,23:19:02.000,160,11086798,123725,0,1749511141,13918.921029359997,-10.95230414999969,53083.551996 2025-06-09,23:19:03.000,160,11086758,123245,0,1749511142,13918.752621610001,-10.924107630002254,53083.572957360004 2025-06-09,23:19:04.000,160,11086824,123605,0,1749511143,13918.584213859991,-10.853616330001387,53083.60090584 2025-06-09,23:19:05.000,160,11086741,123844,0,1749511144,13918.40233348999,-10.754928509995807,53083.60789296 2025-06-09,23:19:06.000,160,11086819,123685,0,1749511145,13918.254134669995,-10.663289819996862,53083.593918720006 2025-06-09,23:19:07.000,160,11086786,123765,0,1749511146,13918.052045369994,-10.642142429998785,53083.62885432 2025-06-09,23:19:08.000,160,11086766,123525,0,1749511147,13917.937528099988,-10.649191559998144,53083.56597024001 2025-06-09,23:19:09.000,160,11086851,123165,0,1749511148,13917.823010829998,-10.642142429998785,53083.61488008001 2025-06-09,23:19:10.000,160,11086791,123405,0,1749511149,13917.641130459997,-10.684437210002216,53083.53802176001 2025-06-09,23:19:11.000,160,11086759,123805,0,1749511150,13917.546822119992,-10.698535470000934,53083.45417632 2025-06-09,23:19:12.000,160,11086737,123285,0,1749511151,13917.418832229996,-10.705584600000293,53083.39827936001 2025-06-09,23:19:13.000,160,11086773,123485,0,1749511152,13917.337996509996,-10.72673198999837,53083.48911192 2025-06-09,23:19:14.000,160,11086836,123325,0,1749511153,13917.236951859995,-10.740830249997089,53083.46815056001 2025-06-09,23:19:15.000,160,11086787,123725,0,1749511154,13917.02812625,-10.78312503000052,53083.39827936001 2025-06-09,23:19:16.000,160,11086852,123844,0,1749511155,13916.852982189994,-10.804272419998597,53083.41924072001 2025-06-09,23:19:17.000,160,11086788,123405,0,1749511156,13916.724992299998,-10.839518069995393,53083.356356640004 2025-06-09,23:19:18.000,160,11086789,123605,0,1749511157,13916.583529789998,-10.888861979998183,53083.28648544 2025-06-09,23:19:19.000,160,11086841,123605,0,1749511158,13916.394913110002,-10.881812849998823,53083.258536960006 2025-06-09,23:19:20.000,160,11086799,123365,0,1749511159,13916.327550009992,-10.95935327999905,53083.2725112 2025-06-09,23:19:21.000,160,11086823,123725,0,1749511160,13916.19282381,-10.95230414999969,53083.258536960006 2025-06-09,23:19:22.000,160,11086823,123645,0,1749511161,13916.0513613,-10.924107630002254,53083.22360136 2025-06-09,23:19:23.000,160,11086840,123525,0,1749511162,13915.88968986,-10.874763719999464,53083.14674304 2025-06-09,23:19:24.000,160,11086764,123445,0,1749511163,13915.82232675999,-10.846567200002028,53083.090846080006 2025-06-09,23:19:25.000,160,11086836,123925,0,1749511164,13915.687600559999,-10.811321549997956,53083.0978332 2025-06-09,23:19:26.000,160,11086800,123685,0,1749511165,13915.613501149994,-10.790174159999879,53083.069884720004 2025-06-09,23:19:27.000,160,11086810,123365,0,1749511166,13915.512456499993,-10.769026770001801,53083.06289760001 2025-06-09,23:19:28.000,160,11086779,123445,0,1749511167,13915.384466609998,-10.712633729999652,53082.94411656001 2025-06-09,23:19:29.000,160,11086814,123765,0,1749511168,13915.310367199992,-10.67738807999558,53082.93712944 2025-06-09,23:19:30.000,160,11086788,123405,0,1749511169,13915.222795169997,-10.719682859999011,53082.88123248 2025-06-09,23:19:31.000,160,11086775,123485,0,1749511170,13915.162168379997,-10.691486340001575,53082.84629688001 2025-06-09,23:19:32.000,160,11086824,123365,0,1749511171,13915.088068969992,-10.67738807999558,53082.84629688001 2025-06-09,23:19:33.000,160,11086767,123165,0,1749511172,13914.99376063,-10.691486340001575,53082.804374160005 2025-06-09,23:19:34.000,160,11086834,123405,0,1749511173,13914.946606459991,-10.67738807999558,53082.74847720001 2025-06-09,23:19:35.000,160,11086833,123565,0,1749511174,13914.91292491,-10.642142429998785,53082.74847720001 2025-06-09,23:19:36.000,160,11086822,123565,0,1749511175,13914.899452289996,-10.642142429998785,53082.706554480006 2025-06-09,23:19:37.000,160,11086822,123365,0,1749511176,13914.879243359996,-10.606896780001989,53082.74847720001 2025-06-09,23:19:38.000,160,11086834,123565,0,1749511177,13914.818616569995,-10.585749389996636,53082.65764464001 2025-06-09,23:19:39.000,160,11086797,123445,0,1749511178,13914.75125347,-10.487061569998332,53082.60873480001 2025-06-09,23:19:40.000,160,11086832,123485,0,1749511179,13914.677154059995,-10.444766790002177,53082.62270904 2025-06-09,23:19:41.000,160,11086805,123725,0,1749511180,13914.656945129995,-10.444766790002177,53082.53187648001 2025-06-09,23:19:42.000,160,11086851,123725,0,1749511181,13914.5693731,-10.423619399996824,53082.53187648001 2025-06-09,23:19:43.000,160,11086771,123405,0,1749511182,13914.508746309999,-10.409521139998105,53082.48995376001 2025-06-09,23:19:44.000,160,11086818,123445,0,1749511183,13914.427910589999,-10.360177229995315,53082.52488936 2025-06-09,23:19:45.000,160,11086780,123605,0,1749511184,13914.299920699988,-10.381324620000669,53082.48995376001 2025-06-09,23:19:46.000,160,11086851,123565,0,1749511185,13914.239293909988,-10.31788244999916,53082.48296664 2025-06-09,23:19:47.000,160,11086797,123525,0,1749511186,13914.144985569998,-10.31788244999916,53082.4340568 2025-06-09,23:19:48.000,160,11086844,123565,0,1749511187,13914.097831400002,-10.282636799995089,53082.39213408001 2025-06-09,23:19:49.000,160,11086784,123405,0,1749511188,13914.016995680002,-10.27558766999573,53082.371172720006 2025-06-09,23:19:50.000,160,11086821,123325,0,1749511189,13914.010259369992,-10.261489409997012,53082.34322424001 2025-06-09,23:19:51.000,160,11086844,123525,0,1749511190,13913.969841509992,-10.254440279997652,53082.31527576 2025-06-09,23:19:52.000,160,11086790,123605,0,1749511191,13913.922687339997,-10.212145500001498,53082.30828864 2025-06-09,23:19:53.000,160,11086801,123725,0,1749511192,13913.922687339997,-10.190998109996144,53082.28732728 2025-06-09,23:19:54.000,160,11086792,123365,0,1749511193,13913.889005789992,-10.14870332999999,53082.231430320004 2025-06-09,23:19:55.000,160,11086783,123365,0,1749511194,13913.902478409997,-10.120506809995277,53082.133610640005 2025-06-09,23:19:56.000,160,11086774,123565,0,1749511195,13913.969841509992,-10.0993594199972,53082.14059776 2025-06-09,23:19:57.000,160,11086809,123565,0,1749511196,13913.983314129997,-10.057064640001045,53082.11264928 2025-06-09,23:19:58.000,160,11086782,123485,0,1749511197,13913.949632579992,-10.057064640001045,53082.07771368001 2025-06-09,23:19:59.000,160,11086818,123605,0,1749511198,13913.895742100001,-10.050015510001685,53082.084700800006 2025-06-09,23:20:00.000,160,11086778,123325,0,1749511199,13913.855324240001,-10.064113770000404,53082.0497652 2025-06-09,23:20:01.000,160,11086812,123245,0,1749511200,13913.781224829996,-10.035917249995691,53082.11264928 2025-06-09,23:20:02.000,160,11086747,123365,0,1749511201,13913.720598039996,-9.993622469999536,53082.014829600004 2025-06-09,23:20:03.000,160,11086816,123405,0,1749511202,13913.761015899996,-9.979524210000818,53082.00085536 2025-06-09,23:20:04.000,160,11086797,123525,0,1749511203,13913.740806969996,-9.9654259500021,53082.02181672 2025-06-09,23:20:05.000,160,11086857,123485,0,1749511204,13913.71386173,-10.028868119996332,53082.00784248001 2025-06-09,23:20:06.000,160,11086782,123844,0,1749511205,13913.639762319995,-10.064113770000404,53082.0497652 2025-06-09,23:20:07.000,160,11086805,123405,0,1749511206,13913.59260815,-10.064113770000404,53081.93797128001 2025-06-09,23:20:08.000,160,11086798,123285,0,1749511207,13913.66670755999,-10.085261159998481,53081.90303568 2025-06-09,23:20:09.000,160,11086788,123445,0,1749511208,13913.65323494,-10.064113770000404,53081.93098416 2025-06-09,23:20:10.000,160,11086832,123685,0,1749511209,13913.66670755999,-10.014769859997614,53081.93098416 2025-06-09,23:20:11.000,160,11086800,123325,0,1749511210,13913.767752209991,-10.000671599998896,53081.93797128001 2025-06-09,23:20:12.000,160,11086822,123325,0,1749511211,13913.787961139991,-10.035917249995691,53081.917009920006 2025-06-09,23:20:13.000,160,11086750,123525,0,1749511212,13913.848587929991,-10.064113770000404,53081.88207432 2025-06-09,23:20:14.000,160,11086832,123525,0,1749511213,13913.936159960002,-10.14165420000063,53081.95893264001 2025-06-09,23:20:15.000,160,11086788,123605,0,1749511214,13914.037204610002,-10.198047239995503,53081.896048560004 2025-06-09,23:20:16.000,160,11086800,123445,0,1749511215,13914.151721879993,-10.183948979996785,53081.8750872 2025-06-09,23:20:17.000,160,11086793,123205,0,1749511216,13914.266239149998,-10.226243760000216,53081.88906144001 2025-06-09,23:20:18.000,160,11086820,123445,0,1749511217,13914.394229039994,-10.198047239995503,53081.93098416 2025-06-09,23:20:19.000,160,11086815,123565,0,1749511218,13914.495273689994,-10.219194630000857,53081.93098416 2025-06-09,23:20:20.000,160,11086800,123525,0,1749511219,13914.58958203,-10.240342019998934,53081.9449584 2025-06-09,23:20:21.000,160,11086809,123365,0,1749511220,13914.70409929999,-10.261489409997012,53081.979894 2025-06-09,23:20:22.000,160,11086847,123205,0,1749511221,13914.81188026,-10.27558766999573,53081.965919760005 2025-06-09,23:20:23.000,160,11086777,123605,0,1749511222,13914.946606459991,-10.296735060001083,53082.05675232001 2025-06-09,23:20:24.000,160,11086846,123645,0,1749511223,13915.108277899992,-10.331980709997879,53082.02181672 2025-06-09,23:20:25.000,160,11086780,123565,0,1749511224,13915.195849930002,-10.310833319999801,53082.05675232001 2025-06-09,23:20:26.000,160,11086832,123525,0,1749511225,13915.323839819997,-10.339029839997238,53082.07771368001 2025-06-09,23:20:27.000,160,11086801,123325,0,1749511226,13915.357521370002,-10.331980709997879,53082.063739440004 2025-06-09,23:20:28.000,160,11086887,123645,0,1749511227,13915.451829709993,-10.331980709997879,53082.084700800006 2025-06-09,23:20:29.000,160,11086837,123405,0,1749511228,13915.532665429993,-10.303784190000442,53082.084700800006 2025-06-09,23:20:30.000,160,11086791,123565,0,1749511229,13915.606764839999,-10.31788244999916,53082.12662352001 2025-06-09,23:20:31.000,160,11086819,123605,0,1749511230,13915.687600559999,-10.31788244999916,53082.27335304001 2025-06-09,23:20:32.000,160,11086785,123285,0,1749511231,13915.734754729994,-10.289685930001724,53082.21046896 2025-06-09,23:20:33.000,160,11086819,123325,0,1749511232,13915.748227349999,-10.360177229995315,53082.28732728 2025-06-09,23:20:34.000,160,11086800,123365,0,1749511233,13915.76169996999,-10.402472009998746,53082.28034016 2025-06-09,23:20:35.000,160,11086802,123365,0,1749511234,13915.775172589994,-10.381324620000669,53082.32925 2025-06-09,23:20:36.000,160,11086812,123525,0,1749511235,13915.815590449994,-10.458865050000895,53082.35719848 2025-06-09,23:20:37.000,160,11086805,123725,0,1749511236,13915.86274461999,-10.472963309999614,53082.35719848 2025-06-09,23:20:38.000,160,11086828,123765,0,1749511237,13915.82232675999,-10.529356350001763,53082.39213408001 2025-06-09,23:20:39.000,160,11086849,123885,0,1749511238,13915.835799379995,-10.564601999998558,53082.42706968 2025-06-09,23:20:40.000,160,11086794,123765,0,1749511239,13915.835799379995,-10.656240689997503,53082.44104392001 2025-06-09,23:20:41.000,160,11086795,123925,0,1749511240,13915.835799379995,-10.77607590000116,53082.49694088 2025-06-09,23:20:42.000,160,11086806,123805,0,1749511241,13915.849272,-10.818370679997315,53082.503928 2025-06-09,23:20:43.000,160,11086780,123844,0,1749511242,13915.876217239995,-10.867714590000105,53082.51091512001 2025-06-09,23:20:44.000,160,11086793,123965,0,1749511243,13915.88295354999,-10.91000936999626,53082.58078632001 2025-06-09,23:20:45.000,160,11086821,123925,0,1749511244,13915.90989879,-10.95230414999969,53082.538863600006 2025-06-09,23:20:46.000,160,11086816,123805,0,1749511245,13915.916635099995,-11.00869719000184,53082.636683280005 2025-06-09,23:20:47.000,160,11086779,123965,0,1749511246,13915.977261889995,-11.043942839998635,53082.58078632001 2025-06-09,23:20:48.000,160,11086762,123965,0,1749511247,13915.95031665,-11.072139359996072,53082.65065752 2025-06-09,23:20:49.000,160,11086796,124045,0,1749511248,13915.936844029995,-11.093286750001425,53082.60873480001 2025-06-09,23:20:50.000,160,11086801,123365,0,1749511249,13916.00420712999,-11.121483269998862,53082.69258024 2025-06-09,23:20:51.000,160,11086748,123405,0,1749511250,13916.04462498999,-11.058041099997354,53082.72751584001 2025-06-09,23:20:52.000,160,11086795,123325,0,1749511251,13916.0513613,-11.029844579999917,53082.77642568001 2025-06-09,23:20:53.000,160,11086849,123685,0,1749511252,13916.10525177999,-11.036893709999276,53082.84629688001 2025-06-09,23:20:54.000,160,11086809,123325,0,1749511253,13916.08504284999,-11.029844579999917,53082.86725824001 2025-06-09,23:20:55.000,160,11086781,123645,0,1749511254,13916.118724399996,-11.022795450000558,53082.8882196 2025-06-09,23:20:56.000,160,11086814,123325,0,1749511255,13916.13219702,-11.00869719000184,53082.874245360006 2025-06-09,23:20:57.000,160,11086820,123285,0,1749511256,13916.13219702,-11.050991969997995,53082.90918096 2025-06-09,23:20:58.000,160,11086833,123125,0,1749511257,13916.186087499991,-11.036893709999276,53082.93712944 2025-06-09,23:20:59.000,160,11086795,123085,0,1749511258,13916.239977979996,-11.043942839998635,53082.95110368 2025-06-09,23:21:00.000,160,11086845,123165,0,1749511259,13916.253450600001,-11.036893709999276,53083.020974880004 2025-06-09,23:21:01.000,160,11086782,123325,0,1749511260,13916.280395839996,-11.036893709999276,53083.041936240006 2025-06-09,23:21:02.000,160,11086776,123045,0,1749511261,13916.347758939992,-11.001648059995205,53083.04892336 2025-06-09,23:21:03.000,160,11086788,123365,0,1749511262,13916.354495250001,-11.058041099997354,53083.020974880004 2025-06-09,23:21:04.000,160,11086842,123605,0,1749511263,13916.394913110002,-11.100335880000785,53083.06289760001 2025-06-09,23:21:05.000,160,11086801,123485,0,1749511264,13916.435330970002,-11.13558152999758,53083.03494912001 2025-06-09,23:21:06.000,160,11086774,123365,0,1749511265,13916.408385729992,-11.156728919995658,53083.069884720004 2025-06-09,23:21:07.000,160,11086817,123485,0,1749511266,13916.421858349997,-11.121483269998862,53083.13276880001 2025-06-09,23:21:08.000,160,11086839,123325,0,1749511267,13916.455539900002,-11.121483269998862,53083.188665760004 2025-06-09,23:21:09.000,160,11086832,123365,0,1749511268,13916.482485139997,-11.093286750001425,53083.209627120006 2025-06-09,23:21:10.000,160,11086777,123325,0,1749511269,13916.556584550002,-11.121483269998862,53083.20264000001 2025-06-09,23:21:11.000,160,11086788,123365,0,1749511270,13916.563320859997,-11.114434139999503,53083.23058848001 2025-06-09,23:21:12.000,160,11086835,123405,0,1749511271,13916.597002410002,-11.156728919995658,53083.26552408 2025-06-09,23:21:13.000,160,11086812,123365,0,1749511272,13916.590266099993,-11.170827180001652,53083.29347256 2025-06-09,23:21:14.000,160,11086829,123005,0,1749511273,13916.590266099993,-11.114434139999503,53083.3423824 2025-06-09,23:21:15.000,160,11086785,123685,0,1749511274,13916.576793480002,-11.121483269998862,53083.39827936001 2025-06-09,23:21:16.000,160,11086760,123365,0,1749511275,13916.644156579998,-11.093286750001425,53083.4122536 2025-06-09,23:21:17.000,160,11086760,123365,0,1749511276,13916.677838129988,-11.043942839998635,53083.39827936001 2025-06-09,23:21:18.000,160,11086840,123205,0,1749511277,13916.677838129988,-11.050991969997995,53083.524047520004 2025-06-09,23:21:19.000,160,11086784,123245,0,1749511278,13916.644156579998,-11.079188489995431,53083.475137680005 2025-06-09,23:21:20.000,160,11086771,123445,0,1749511279,13916.502694069997,-11.036893709999276,53083.45417632 2025-06-09,23:21:21.000,160,11086802,123205,0,1749511280,13916.516166690002,-11.072139359996072,53083.53103464 2025-06-09,23:21:22.000,160,11086837,123445,0,1749511281,13916.381440489997,-11.079188489995431,53083.51706040001 2025-06-09,23:21:23.000,160,11086796,123245,0,1749511282,13916.300604769996,-11.128532399998221,53083.4821248 2025-06-09,23:21:24.000,160,11086800,123525,0,1749511283,13916.253450600001,-11.13558152999758,53083.57994448 2025-06-09,23:21:25.000,160,11086818,123405,0,1749511284,13916.179351189996,-11.149679789996298,53083.551996 2025-06-09,23:21:26.000,160,11086814,123325,0,1749511285,13916.06483391999,-11.177876310001011,53083.61488008001 2025-06-09,23:21:27.000,160,11086826,123245,0,1749511286,13916.00420712999,-11.199023699999088,53083.6218672 2025-06-09,23:21:28.000,160,11086840,123125,0,1749511287,13915.916635099995,-11.255416740001237,53083.6568028 2025-06-09,23:21:29.000,160,11086745,123285,0,1749511288,13915.835799379995,-11.283613259998674,53083.62885432 2025-06-09,23:21:30.000,160,11086798,123405,0,1749511289,13915.76169996999,-11.347055430000182,53083.64981568 2025-06-09,23:21:31.000,160,11086829,123365,0,1749511290,13915.694336869994,-11.354104559999541,53083.64981568 2025-06-09,23:21:32.000,160,11086816,123605,0,1749511291,13915.694336869994,-11.375251949997619,53083.62885432 2025-06-09,23:21:33.000,160,11086823,123285,0,1749511292,13915.633710079994,-11.424595860000409,53083.67077704 2025-06-09,23:21:34.000,160,11086844,123325,0,1749511293,13915.593292219994,-11.424595860000409,53083.67776416 2025-06-09,23:21:35.000,160,11086822,123445,0,1749511294,13915.525929119998,-11.41754673000105,53083.67077704 2025-06-09,23:21:36.000,160,11086800,123325,0,1749511295,13915.552874359993,-11.438694119999127,53083.712699760006 2025-06-09,23:21:37.000,160,11086819,123485,0,1749511296,13915.458566019988,-11.473939769995923,53083.60789296 2025-06-09,23:21:38.000,160,11086811,123285,0,1749511297,13915.465302329998,-11.488038030001917,53083.572957360004 2025-06-09,23:21:39.000,160,11086795,123485,0,1749511298,13915.438357089988,-11.502136290000635,53083.61488008001 2025-06-09,23:21:40.000,160,11086819,123525,0,1749511299,13915.445093399998,-11.495087160001276,53083.66378992001 2025-06-09,23:21:41.000,160,11086845,123645,0,1749511300,13915.478774949988,-11.473939769995923,53083.60789296 2025-06-09,23:21:42.000,160,11086757,123325,0,1749511301,13915.519192809988,-11.438694119999127,53083.593918720006 2025-06-09,23:21:43.000,160,11086789,123765,0,1749511302,13915.552874359993,-11.3611536899989,53083.56597024001 2025-06-09,23:21:44.000,160,11086811,123365,0,1749511303,13915.539401739989,-11.290662389998033,53083.642828560005 2025-06-09,23:21:45.000,160,11086795,123325,0,1749511304,13915.532665429993,-11.262465870000597,53083.545008880006 2025-06-09,23:21:46.000,160,11086824,123365,0,1749511305,13915.546138049998,-11.227220219996525,53083.58693160001 2025-06-09,23:21:47.000,160,11086794,123485,0,1749511306,13915.579819599989,-11.14263065999694,53083.593918720006 2025-06-09,23:21:48.000,160,11086855,123325,0,1749511307,13915.620237459989,-11.058041099997354,53083.57994448 2025-06-09,23:21:49.000,160,11086840,123365,0,1749511308,13915.667391629999,-11.00869719000184,53083.61488008001 2025-06-09,23:21:50.000,160,11086822,123165,0,1749511309,13915.694336869994,-10.95230414999969,53083.56597024001 2025-06-09,23:21:51.000,160,11086802,123325,0,1749511310,13915.76843628,-10.917058499995619,53083.593918720006 2025-06-09,23:21:52.000,160,11086812,123125,0,1749511311,13915.82232675999,-10.917058499995619,53083.572957360004 2025-06-09,23:21:53.000,160,11086814,123725,0,1749511312,13915.896426169995,-10.895911109997542,53083.551996 2025-06-09,23:21:54.000,160,11086792,123485,0,1749511313,13915.90989879,-10.846567200002028,53083.6218672 2025-06-09,23:21:55.000,160,11086769,123445,0,1749511314,13915.97052558,-10.853616330001387,53083.64981568 2025-06-09,23:21:56.000,160,11086802,123285,0,1749511315,13916.058097609995,-10.895911109997542,53083.593918720006 2025-06-09,23:21:57.000,160,11086769,123485,0,1749511316,13916.219769049996,-10.91000936999626,53083.56597024001 2025-06-09,23:21:58.000,160,11086818,123445,0,1749511317,13916.273659530001,-10.9029602399969,53083.61488008001 2025-06-09,23:21:59.000,160,11086797,123365,0,1749511318,13916.394913110002,-10.874763719999464,53083.572957360004 2025-06-09,23:22:00.000,160,11086816,123405,0,1749511319,13916.522902999997,-10.832468939996033,53083.63584144001 2025-06-09,23:22:01.000,160,11086772,123685,0,1749511320,13916.617211340003,-10.818370679997315,53083.6218672 2025-06-09,23:22:02.000,160,11086830,123245,0,1749511321,13916.724992299998,-10.790174159999879,53083.58693160001 2025-06-09,23:22:03.000,160,11086765,123565,0,1749511322,13916.832773259994,-10.78312503000052,53083.58693160001 2025-06-09,23:22:04.000,160,11086803,123365,0,1749511323,13916.927081599999,-10.804272419998597,53083.593918720006 2025-06-09,23:22:05.000,160,11086781,123365,0,1749511324,13917.08201672999,-10.78312503000052,53083.63584144001 2025-06-09,23:22:06.000,160,11086845,123405,0,1749511325,13917.236951859995,-10.769026770001801,53083.67077704 2025-06-09,23:22:07.000,160,11086780,123165,0,1749511326,13917.37167806,-10.790174159999879,53083.712699760006 2025-06-09,23:22:08.000,160,11086814,123525,0,1749511327,13917.506404259992,-10.804272419998597,53083.68475128001 2025-06-09,23:22:09.000,160,11086856,123525,0,1749511328,13917.627657839992,-10.769026770001801,53083.68475128001 2025-06-09,23:22:10.000,160,11086789,123445,0,1749511329,13917.829747139993,-10.712633729999652,53083.74763536 2025-06-09,23:22:11.000,160,11086802,123685,0,1749511330,13917.951000719993,-10.663289819996862,53083.810519440005 2025-06-09,23:22:12.000,160,11086786,123405,0,1749511331,13918.153090019994,-10.67738807999558,53083.82449368 2025-06-09,23:22:13.000,160,11086857,123285,0,1749511332,13918.28107990999,-10.73378111999773,53083.89436488 2025-06-09,23:22:14.000,160,11086780,123325,0,1749511333,13918.36865194,-10.705584600000293,53083.92231336001 2025-06-09,23:22:15.000,160,11086774,123525,0,1749511334,13918.46296027999,-10.684437210002216,53083.95724896 2025-06-09,23:22:16.000,160,11086760,123565,0,1749511335,13918.59095017,-10.613945910001348,53084.0061588 2025-06-09,23:22:17.000,160,11086772,123365,0,1749511336,13918.691994820001,-10.564601999998558,53084.027120160004 2025-06-09,23:22:18.000,160,11086783,123365,0,1749511337,13918.813248400002,-10.522307219995128,53084.076030000004 2025-06-09,23:22:19.000,160,11086769,123405,0,1749511338,13918.900820429997,-10.451815920001536,53084.076030000004 2025-06-09,23:22:20.000,160,11086774,123245,0,1749511339,13919.028810319993,-10.381324620000669,53084.1109656 2025-06-09,23:22:21.000,160,11086801,123365,0,1749511340,13919.150063899993,-10.37427549000131,53084.12493984 2025-06-09,23:22:22.000,160,11086779,123285,0,1749511341,13919.33868057999,-10.37427549000131,53084.1808368 2025-06-09,23:22:23.000,160,11086814,123485,0,1749511342,13919.513824639995,-10.31788244999916,53084.25769512001 2025-06-09,23:22:24.000,160,11086775,123325,0,1749511343,13919.6889687,-10.282636799995089,53084.32756632 2025-06-09,23:22:25.000,160,11086806,123485,0,1749511344,13919.843903829991,-10.240342019998934,53084.36948904 2025-06-09,23:22:26.000,160,11086742,123445,0,1749511345,13920.032520510002,-10.176899849997426,53084.3904504 2025-06-09,23:22:27.000,160,11086766,123365,0,1749511346,13920.194191950002,-10.155752459999349,53084.40442464001 2025-06-09,23:22:28.000,160,11086799,123405,0,1749511347,13920.369336009993,-10.155752459999349,53084.48827008 2025-06-09,23:22:29.000,160,11086780,123685,0,1749511348,13920.531007449994,-10.09231028999784,53084.579102640004 2025-06-09,23:22:30.000,160,11086780,123485,0,1749511349,13920.733096749995,-10.064113770000404,53084.530192800004 2025-06-09,23:22:31.000,160,11086783,123525,0,1749511350,13920.894768189995,-10.035917249995691,53084.5651284 2025-06-09,23:22:32.000,160,11086755,123245,0,1749511351,13921.157484279996,-9.972475080001459,53084.66294808 2025-06-09,23:22:33.000,160,11086741,123325,0,1749511352,13921.433672990002,-9.972475080001459,53084.718845040006 2025-06-09,23:22:34.000,160,11086766,123325,0,1749511353,13921.642498599998,-9.972475080001459,53084.75378064 2025-06-09,23:22:35.000,160,11086803,123485,0,1749511354,13921.85806051999,-9.9654259500021,53084.82365184 2025-06-09,23:22:36.000,160,11086807,123685,0,1749511355,13922.053413509995,-9.979524210000818,53084.90051016 2025-06-09,23:22:37.000,160,11086774,123525,0,1749511356,13922.289184360001,-10.021818989996973,53084.92845864001 2025-06-09,23:22:38.000,160,11086862,123805,0,1749511357,13922.524955209992,-10.028868119996332,53084.96339424 2025-06-09,23:22:39.000,160,11086796,123325,0,1749511358,13922.794407609988,-10.042966380002326,53085.07518816001 2025-06-09,23:22:40.000,160,11086790,123685,0,1749511359,13922.962815359999,-10.057064640001045,53085.14505936001 2025-06-09,23:22:41.000,160,11086784,123605,0,1749511360,13923.13795941999,-10.057064640001045,53085.21493056001 2025-06-09,23:22:42.000,160,11086804,123285,0,1749511361,13923.22553145,-10.078212029999122,53085.32672448 2025-06-09,23:22:43.000,160,11086809,123165,0,1749511362,13923.40067550999,-10.120506809995277,53085.319737360005 2025-06-09,23:22:44.000,160,11086864,123325,0,1749511363,13923.528665400001,-10.155752459999349,53085.4035828 2025-06-09,23:22:45.000,160,11086790,123365,0,1749511364,13923.724018389992,-10.198047239995503,53085.45249264 2025-06-09,23:22:46.000,160,11086793,123285,0,1749511365,13923.865480899993,-10.176899849997426,53085.473454 2025-06-09,23:22:47.000,160,11086807,123685,0,1749511366,13924.067570199993,-10.247391149998293,53085.59223504 2025-06-09,23:22:48.000,160,11086829,123445,0,1749511367,13924.101251749998,-10.27558766999573,53085.655119120005 2025-06-09,23:22:49.000,160,11086820,123445,0,1749511368,13924.168614849994,-10.254440279997652,53085.73197744 2025-06-09,23:22:50.000,160,11086806,123525,0,1749511369,13924.168614849994,-10.282636799995089,53085.79486152001 2025-06-09,23:22:51.000,160,11086790,123525,0,1749511370,13924.289868429994,-10.282636799995089,53085.85075848 2025-06-09,23:22:52.000,160,11086776,123685,0,1749511371,13924.350495219995,-10.233292889999575,53085.94857816 2025-06-09,23:22:53.000,160,11086810,124085,0,1749511372,13924.390913079995,-10.254440279997652,53085.990500880005 2025-06-09,23:22:54.000,160,11086774,123685,0,1749511373,13924.411122009995,-10.261489409997012,53086.02543648 2025-06-09,23:22:55.000,160,11086791,123405,0,1749511374,13924.39764938999,-10.254440279997652,53086.0673592 2025-06-09,23:22:56.000,160,11086755,123685,0,1749511375,13924.39764938999,-10.289685930001724,53086.12325616 2025-06-09,23:22:57.000,160,11086739,123445,0,1749511376,13924.38417677,-10.31788244999916,53086.20011448001 2025-06-09,23:22:58.000,160,11086788,123405,0,1749511377,13924.44480356,-10.310833319999801,53086.21408872 2025-06-09,23:22:59.000,160,11086777,123485,0,1749511378,13924.43806724999,-10.289685930001724,53086.28395992 2025-06-09,23:23:00.000,160,11086841,123325,0,1749511379,13924.50543035,-10.346078969996597,53086.33985688 2025-06-09,23:23:01.000,160,11086795,123325,0,1749511380,13924.471748799995,-10.395422879999387,53086.374792480005 2025-06-09,23:23:02.000,160,11086790,123565,0,1749511381,13924.512166659995,-10.430668529996183,53086.4516508 2025-06-09,23:23:03.000,160,11086732,123365,0,1749511382,13924.45827617999,-10.465914180000254,53086.4516508 2025-06-09,23:23:04.000,160,11086776,123445,0,1749511383,13924.491957729995,-10.480012439998973,53086.493573520005 2025-06-09,23:23:05.000,160,11086788,123285,0,1749511384,13924.491957729995,-10.465914180000254,53086.53549624001 2025-06-09,23:23:06.000,160,11086817,123565,0,1749511385,13924.52563928,-10.480012439998973,53086.55645760001 2025-06-09,23:23:07.000,160,11086777,123525,0,1749511386,13924.512166659995,-10.494110699997691,53086.56344472001 2025-06-09,23:23:08.000,160,11086844,123605,0,1749511387,13924.48522142,-10.480012439998973,53086.57741896 2025-06-09,23:23:09.000,160,11086838,123565,0,1749511388,13924.431330939995,-10.480012439998973,53086.63331592001 2025-06-09,23:23:10.000,160,11086811,123565,0,1749511389,13924.39764938999,-10.444766790002177,53086.6263288 2025-06-09,23:23:11.000,160,11086804,123405,0,1749511390,13924.330286289995,-10.402472009998746,53086.6962 2025-06-09,23:23:12.000,160,11086745,123325,0,1749511391,13924.29660473999,-10.36722636000195,53086.70318712001 2025-06-09,23:23:13.000,160,11086820,123285,0,1749511392,13924.249450569994,-10.310833319999801,53086.71716136 2025-06-09,23:23:14.000,160,11086779,123325,0,1749511393,13924.134933299989,-10.289685930001724,53086.73113560001 2025-06-09,23:23:15.000,160,11086809,123365,0,1749511394,13924.054097579989,-10.310833319999801,53086.80100680001 2025-06-09,23:23:16.000,160,11086803,123405,0,1749511395,13923.912635070003,-10.282636799995089,53086.828955280005 2025-06-09,23:23:17.000,160,11086768,123685,0,1749511396,13923.764436249992,-10.247391149998293,53086.86389088 2025-06-09,23:23:18.000,160,11086777,123445,0,1749511397,13923.622973739992,-10.233292889999575,53086.84292952 2025-06-09,23:23:19.000,160,11086808,123405,0,1749511398,13923.508456470001,-10.198047239995503,53086.89183936001 2025-06-09,23:23:20.000,160,11086833,123405,0,1749511399,13923.414148129996,-10.176899849997426,53086.87087800001 2025-06-09,23:23:21.000,160,11086760,123405,0,1749511400,13923.272685619995,-10.169850719998067,53086.89183936001 2025-06-09,23:23:22.000,160,11086780,123525,0,1749511401,13923.13795941999,-10.176899849997426,53086.93376208 2025-06-09,23:23:23.000,160,11086772,123325,0,1749511402,13923.009969529994,-10.212145500001498,53086.947736320006 2025-06-09,23:23:24.000,160,11086814,123485,0,1749511403,13922.895452259989,-10.198047239995503,53087.00363328 2025-06-09,23:23:25.000,160,11086771,123405,0,1749511404,13922.801143919998,-10.190998109996144,53086.95472344 2025-06-09,23:23:26.000,160,11086835,123645,0,1749511405,13922.706835579993,-10.169850719998067,53086.996646160005 2025-06-09,23:23:27.000,160,11086820,123605,0,1749511406,13922.605790929993,-10.169850719998067,53086.96171056 2025-06-09,23:23:28.000,160,11086794,123525,0,1749511407,13922.430646870002,-10.176899849997426,53086.996646160005 2025-06-09,23:23:29.000,160,11086857,123365,0,1749511408,13922.356547459996,-10.212145500001498,53086.926774960004 2025-06-09,23:23:30.000,160,11086775,123485,0,1749511409,13922.18813971,-10.261489409997012,53086.89183936001 2025-06-09,23:23:31.000,160,11086858,123365,0,1749511410,13922.114040299995,-10.310833319999801,53086.88485224 2025-06-09,23:23:32.000,160,11086791,123565,0,1749511411,13922.08709506,-10.331980709997879,53086.96171056 2025-06-09,23:23:33.000,160,11086811,123285,0,1749511412,13922.06014981999,-10.36722636000195,53086.926774960004 2025-06-09,23:23:34.000,160,11086796,123605,0,1749511413,13922.033204579995,-10.37427549000131,53086.9058136 2025-06-09,23:23:35.000,160,11086811,123445,0,1749511414,13922.00625934,-10.37427549000131,53086.87087800001 2025-06-09,23:23:36.000,160,11086753,123405,0,1749511415,13922.012995649995,-10.409521139998105,53086.89882648001 2025-06-09,23:23:37.000,160,11086785,123285,0,1749511416,13921.97931409999,-10.423619399996824,53086.926774960004 2025-06-09,23:23:38.000,160,11086762,123325,0,1749511417,13921.89847837999,-10.444766790002177,53086.93376208 2025-06-09,23:23:39.000,160,11086793,123445,0,1749511418,13921.790697419994,-10.487061569998332,53086.91280072 2025-06-09,23:23:40.000,160,11086786,123445,0,1749511419,13921.763752179999,-10.515258089995768,53086.9058136 2025-06-09,23:23:41.000,160,11086731,123725,0,1749511420,13921.770488489994,-10.487061569998332,53086.93376208 2025-06-09,23:23:42.000,160,11086831,123165,0,1749511421,13921.824378969999,-10.409521139998105,53086.89882648001 2025-06-09,23:23:43.000,160,11086823,123565,0,1749511422,13921.831115279994,-10.444766790002177,53086.96869768001 2025-06-09,23:23:44.000,160,11086791,123365,0,1749511423,13921.851324209994,-10.381324620000669,53086.947736320006 2025-06-09,23:23:45.000,160,11086801,123285,0,1749511424,13921.79743372999,-10.402472009998746,53086.98965904001 2025-06-09,23:23:46.000,160,11086773,123445,0,1749511425,13921.77722479999,-10.388373750000028,53087.0106204 2025-06-09,23:23:47.000,160,11086825,123445,0,1749511426,13921.77722479999,-10.402472009998746,53086.9756848 2025-06-09,23:23:48.000,160,11086791,123525,0,1749511427,13921.770488489994,-10.388373750000028,53087.01760752001 2025-06-09,23:23:49.000,160,11086824,123485,0,1749511428,13921.831115279994,-10.353128099995956,53087.00363328 2025-06-09,23:23:50.000,160,11086814,123325,0,1749511429,13921.87826944999,-10.226243760000216,53087.03158176 2025-06-09,23:23:51.000,160,11086794,123685,0,1749511430,13921.86479683,-10.155752459999349,53086.996646160005 2025-06-09,23:23:52.000,160,11086815,123325,0,1749511431,13921.8445879,-10.127555940001912,53087.045556000005 2025-06-09,23:23:53.000,160,11086848,123525,0,1749511432,13921.83785158999,-10.085261159998481,53087.03856888001 2025-06-09,23:23:54.000,160,11086833,122885,0,1749511433,13921.86479683,-10.0993594199972,53087.00363328 2025-06-09,23:23:55.000,160,11086788,123325,0,1749511434,13921.88500576,-10.000671599998896,53087.045556000005 2025-06-09,23:23:56.000,160,11086795,123005,0,1749511435,13921.92542362,-9.930180299998028,53087.10145296 2025-06-09,23:23:57.000,160,11086793,123405,0,1749511436,13922.033204579995,-9.852639869997802,53087.115427200006 2025-06-09,23:23:58.000,160,11086815,123525,0,1749511437,13922.0466772,-9.782148569996934,53087.0804916 2025-06-09,23:23:59.000,160,11086774,123325,0,1749511438,13922.073622439995,-9.761001179998857,53087.12241432 2025-06-09,23:24:00.000,160,11086850,123525,0,1749511439,13922.093831369995,-9.711657269996067,53087.115427200006 2025-06-09,23:24:01.000,160,11086798,123485,0,1749511440,13922.14098553999,-9.648215100001835,53087.12940144 2025-06-09,23:24:02.000,160,11086784,123765,0,1749511441,13922.12751292,-9.556576409995614,53087.1503628 2025-06-09,23:24:03.000,160,11086744,123405,0,1749511442,13922.18140339999,-9.429692069999874,53087.1503628 2025-06-09,23:24:04.000,160,11086761,123844,0,1749511443,13922.215084949996,-9.429692069999874,53087.17831128 2025-06-09,23:24:05.000,160,11086808,123965,0,1749511444,13922.26897543,-9.387397289996443,53087.25516960001 2025-06-09,23:24:06.000,160,11086767,123805,0,1749511445,13922.262239119991,-9.338053380000929,53087.30407944001 2025-06-09,23:24:07.000,160,11086816,123765,0,1749511446,13922.316129599996,-9.295758599997498,53087.2901052 2025-06-09,23:24:08.000,160,11086725,123765,0,1749511447,13922.343074839991,-9.22526729999663,53087.2901052 2025-06-09,23:24:09.000,160,11086820,123725,0,1749511448,13922.329602220001,-9.23231642999599,53087.34600216 2025-06-09,23:24:10.000,160,11086763,123645,0,1749511449,13922.390229010001,-9.22526729999663,53087.380937760005 2025-06-09,23:24:11.000,160,11086745,123605,0,1749511450,13922.349811150001,-9.197070779999194,53087.39491200001 2025-06-09,23:24:12.000,160,11086772,123645,0,1749511451,13922.370020080001,-9.154775999995763,53087.45779608 2025-06-09,23:24:13.000,160,11086772,123925,0,1749511452,13922.356547459996,-9.126579479998327,53087.47875744 2025-06-09,23:24:14.000,160,11086815,123844,0,1749511453,13922.343074839991,-9.10543209000025,53087.43683472 2025-06-09,23:24:15.000,160,11086808,123844,0,1749511454,13922.289184360001,-9.133628609997686,53087.499718800005 2025-06-09,23:24:16.000,160,11086813,123844,0,1749511455,13922.255502809996,-9.204119909998553,53087.45779608 2025-06-09,23:24:17.000,160,11086816,123205,0,1749511456,13922.194876019996,-9.260512950000702,53087.51369304 2025-06-09,23:24:18.000,160,11086757,123405,0,1749511457,13922.12751292,-9.295758599997498,53087.51369304 2025-06-09,23:24:19.000,160,11086850,123045,0,1749511458,13922.134249229995,-9.316905989995576,53087.5346544 2025-06-09,23:24:20.000,160,11086845,123405,0,1749511459,13922.14098553999,-9.246414690001984,53087.54164152001 2025-06-09,23:24:21.000,160,11086771,123445,0,1749511460,13922.134249229995,-9.140677739997045,53087.548628640005 2025-06-09,23:24:22.000,160,11086791,123325,0,1749511461,13922.02646827,-9.10543209000025,53087.52068016001 2025-06-09,23:24:23.000,160,11086756,123365,0,1749511462,13921.96584148,-9.09838296000089,53087.47875744 2025-06-09,23:24:24.000,160,11086786,123285,0,1749511463,13921.8445879,-9.119530349998968,53087.548628640005 2025-06-09,23:24:25.000,160,11086816,123525,0,1749511464,13921.730070629994,-9.126579479998327,53087.52068016001 2025-06-09,23:24:26.000,160,11086775,123285,0,1749511465,13921.649234909994,-9.027891660000023,53087.450808960006 2025-06-09,23:24:27.000,160,11086809,123445,0,1749511466,13921.527981329993,-8.950351229999796,53087.43683472 2025-06-09,23:24:28.000,160,11086778,123125,0,1749511467,13921.467354539993,-8.844614280002133,53087.450808960006 2025-06-09,23:24:29.000,160,11086802,123125,0,1749511468,13921.420200369997,-8.802319499998703,53087.42286048001 2025-06-09,23:24:30.000,160,11086793,123205,0,1749511469,13921.305683099992,-8.738877329997194,53087.44382184001 2025-06-09,23:24:31.000,160,11086816,123285,0,1749511470,13921.197902139997,-8.731828199997835,53087.52068016001 2025-06-09,23:24:32.000,160,11086784,123365,0,1749511471,13921.117066419996,-8.69658255000104,53087.42286048001 2025-06-09,23:24:33.000,160,11086751,123245,0,1749511472,13921.076648559996,-8.703631680000399,53087.429847600004 2025-06-09,23:24:34.000,160,11086810,123685,0,1749511473,13920.975603909996,-8.68953342000168,53087.40888624 2025-06-09,23:24:35.000,160,11086781,123645,0,1749511474,13920.90150449999,-8.682484290002321,53087.33901504 2025-06-09,23:24:36.000,160,11086802,123445,0,1749511475,13920.88129556999,-8.69658255000104,53087.31106656 2025-06-09,23:24:37.000,160,11086765,123325,0,1749511476,13920.80719616,-8.745926459996554,53087.30407944001 2025-06-09,23:24:38.000,160,11086785,123005,0,1749511477,13920.73983305999,-8.752975589995913,53087.24818248 2025-06-09,23:24:39.000,160,11086741,123405,0,1749511478,13920.70615151,-8.767073850001907,53087.23420824001 2025-06-09,23:24:40.000,160,11086781,123125,0,1749511479,13920.69941519999,-8.781172110000625,53087.25516960001 2025-06-09,23:24:41.000,160,11086809,123285,0,1749511480,13920.71962412999,-8.83051601999614,53087.26914384 2025-06-09,23:24:42.000,160,11086764,123405,0,1749511481,13920.66573365,-8.893958189997647,53087.220234 2025-06-09,23:24:43.000,160,11086822,123325,0,1749511482,13920.632052099994,-8.915105579995725,53087.18529840001 2025-06-09,23:24:44.000,160,11086783,123485,0,1749511483,13920.571425309994,-9.013793400001305,53087.20625976001 2025-06-09,23:24:45.000,160,11086766,123485,0,1749511484,13920.571425309994,-9.084284700002172,53087.18529840001 2025-06-09,23:24:46.000,160,11086803,123485,0,1749511485,13920.517534829989,-9.154775999995763,53087.14337568 2025-06-09,23:24:47.000,160,11086784,123325,0,1749511486,13920.470380659994,-9.168874260001758,53087.14337568 2025-06-09,23:24:48.000,160,11086770,123565,0,1749511487,13920.443435419998,-9.161825129995123,53087.15734992001 2025-06-09,23:24:49.000,160,11086794,123405,0,1749511488,13920.349127079993,-9.211169039997912,53087.164337040005 2025-06-09,23:24:50.000,160,11086807,123325,0,1749511489,13920.335654459988,-9.22526729999663,53087.14337568 2025-06-09,23:24:51.000,160,11086826,123285,0,1749511490,13920.322181839998,-9.246414690001984,53087.0804916 2025-06-09,23:24:52.000,160,11086754,123525,0,1749511491,13920.288500289993,-9.246414690001984,53087.115427200006 2025-06-09,23:24:53.000,160,11086809,123405,0,1749511492,13920.227873499993,-9.28166033999878,53087.045556000005 2025-06-09,23:24:54.000,160,11086748,123325,0,1749511493,13920.099883609997,-9.28166033999878,53087.00363328 2025-06-09,23:24:55.000,160,11086814,123205,0,1749511494,13920.039256819997,-9.316905989995576,53087.03856888001 2025-06-09,23:24:56.000,160,11086779,123525,0,1749511495,13919.938212169996,-9.309856859996216,53087.02459464 2025-06-09,23:24:57.000,160,11086808,123485,0,1749511496,13919.843903829991,-9.373299029997725,53087.01760752001 2025-06-09,23:24:58.000,160,11086801,123245,0,1749511497,13919.79001335,-9.422642940000514,53086.89183936001 2025-06-09,23:24:59.000,160,11086817,123365,0,1749511498,13919.68223238999,-9.45788858999731,53086.98267192 2025-06-09,23:25:00.000,160,11086765,123485,0,1749511499,13919.66202345999,-9.46493771999667,53086.91280072 2025-06-09,23:25:01.000,160,11086809,123565,0,1749511500,13919.64181452999,-9.486085110002023,53086.91280072 2025-06-09,23:25:02.000,160,11086759,123525,0,1749511501,13919.60813298,-9.570674670001608,53086.877865120005 2025-06-09,23:25:03.000,160,11086743,123645,0,1749511502,13919.635078219995,-9.598871189999045,53086.9058136 2025-06-09,23:25:04.000,160,11086761,123445,0,1749511503,13919.60139666999,-9.69050987999799,53086.86389088 2025-06-09,23:25:05.000,160,11086812,123525,0,1749511504,13919.513824639995,-9.768050309998216,53086.88485224 2025-06-09,23:25:06.000,160,11086732,123485,0,1749511505,13919.48014308999,-9.810345090001647,53086.88485224 2025-06-09,23:25:07.000,160,11086810,123285,0,1749511506,13919.493615709995,-9.85968899999716,53086.89882648001 2025-06-09,23:25:08.000,160,11086790,123445,0,1749511507,13919.534033569995,-9.845590739998443,53086.89183936001 2025-06-09,23:25:09.000,160,11086786,123525,0,1749511508,13919.56097880999,-9.852639869997802,53086.84292952 2025-06-09,23:25:10.000,160,11086774,123325,0,1749511509,13919.56771512,-9.86673812999652,53086.82196816001 2025-06-09,23:25:11.000,160,11086784,123245,0,1749511510,13919.64181452999,-9.87378725999588,53086.80100680001 2025-06-09,23:25:12.000,160,11086798,123445,0,1749511511,13919.574451429995,-9.90903290999995,53086.9058136 2025-06-09,23:25:13.000,160,11086793,123365,0,1749511512,13919.64181452999,-9.9654259500021,53086.84991664001 2025-06-09,23:25:14.000,160,11086800,123525,0,1749511513,13919.66202345999,-9.986573340000177,53086.81498104 2025-06-09,23:25:15.000,160,11086775,123325,0,1749511514,13919.68223238999,-9.986573340000177,53086.828955280005 2025-06-09,23:25:16.000,160,11086822,123445,0,1749511515,13919.736122869996,-9.979524210000818,53086.84292952 2025-06-09,23:25:17.000,160,11086780,123645,0,1749511516,13919.81022228,-9.930180299998028,53086.81498104 2025-06-09,23:25:18.000,160,11086787,123165,0,1749511517,13919.756331799996,-9.90903290999995,53086.84991664001 2025-06-09,23:25:19.000,160,11086762,123925,0,1749511518,13919.79001335,-9.86673812999652,53086.8359424 2025-06-09,23:25:20.000,160,11086751,123325,0,1749511519,13919.83043121,-9.880836389995238,53086.85690376 2025-06-09,23:25:21.000,160,11086780,123405,0,1749511520,13919.911266930001,-9.86673812999652,53086.86389088 2025-06-09,23:25:22.000,160,11086808,123485,0,1749511521,13919.904530619991,-9.90903290999995,53086.87087800001 2025-06-09,23:25:23.000,160,11086775,123245,0,1749511522,13919.965157409992,-9.887885520001873,53086.89882648001 2025-06-09,23:25:24.000,160,11086792,123565,0,1749511523,13920.005575269992,-9.90903290999995,53086.96171056 2025-06-09,23:25:25.000,160,11086723,123165,0,1749511524,13920.045993129992,-9.852639869997802,53087.00363328 2025-06-09,23:25:26.000,160,11086806,123325,0,1749511525,13920.113356230002,-9.782148569996934,53087.08747872001 2025-06-09,23:25:27.000,160,11086792,123525,0,1749511526,13920.133565160002,-9.68346074999863,53087.094465840004 2025-06-09,23:25:28.000,160,11086818,123285,0,1749511527,13920.160510399997,-9.6411659699952,53087.0804916 2025-06-09,23:25:29.000,160,11086774,123325,0,1749511528,13920.126828849992,-9.63411683999584,53087.0804916 2025-06-09,23:25:30.000,160,11086805,123365,0,1749511529,13920.180719329997,-9.669362489999912,53087.10844008001 2025-06-09,23:25:31.000,160,11086770,123445,0,1749511530,13920.194191950002,-9.648215100001835,53087.094465840004 2025-06-09,23:25:32.000,160,11086789,123405,0,1749511531,13920.234609810002,-9.598871189999045,53087.115427200006 2025-06-09,23:25:33.000,160,11086783,123205,0,1749511532,13920.241346119998,-9.528379889998178,53087.1503628 2025-06-09,23:25:34.000,160,11086771,123525,0,1749511533,13920.315445529988,-9.5072325000001,53087.17132416 2025-06-09,23:25:35.000,160,11086769,123325,0,1749511534,13920.301972909998,-9.422642940000514,53087.17831128 2025-06-09,23:25:36.000,160,11086765,123405,0,1749511535,13920.376072319988,-9.359200769999006,53087.19927264 2025-06-09,23:25:37.000,160,11086797,123485,0,1749511536,13920.382808629998,-9.316905989995576,53087.220234 2025-06-09,23:25:38.000,160,11086787,122845,0,1749511537,13920.396281249989,-9.22526729999663,53087.18529840001 2025-06-09,23:25:39.000,160,11086821,123205,0,1749511538,13920.477116969989,-9.161825129995123,53087.29709232 2025-06-09,23:25:40.000,160,11086754,123565,0,1749511539,13920.531007449994,-9.077235569995537,53087.3599764 2025-06-09,23:25:41.000,160,11086812,123685,0,1749511540,13920.584897929999,-8.964449489998515,53087.3599764 2025-06-09,23:25:42.000,160,11086766,123205,0,1749511541,13920.584897929999,-8.87985992999893,53087.36696352 2025-06-09,23:25:43.000,160,11086762,123485,0,1749511542,13920.61857947999,-8.802319499998703,53087.450808960006 2025-06-09,23:25:44.000,160,11086764,123285,0,1749511543,13920.692678889995,-8.781172110000625,53087.49273168001 2025-06-09,23:25:45.000,160,11086768,123565,0,1749511544,13920.70615151,-8.774122980001266,53087.5346544 2025-06-09,23:25:46.000,160,11086765,123325,0,1749511545,13920.80719616,-8.717729939999117,53087.52068016001 2025-06-09,23:25:47.000,160,11086812,123245,0,1749511546,13920.90824081,-8.675435159995686,53087.58356424 2025-06-09,23:25:48.000,160,11086793,123325,0,1749511547,13920.96213128999,-8.583796469996742,53087.63946120001 2025-06-09,23:25:49.000,160,11086825,123365,0,1749511548,13921.002549149991,-8.506256039996515,53087.66042256001 2025-06-09,23:25:50.000,160,11086746,123205,0,1749511549,13921.063175939991,-8.449863000001642,53087.63247408 2025-06-09,23:25:51.000,160,11086803,123325,0,1749511550,13921.063175939991,-8.407568219998211,53087.68138392 2025-06-09,23:25:52.000,160,11086796,123405,0,1749511551,13921.103593799991,-8.344126049996703,53087.73029376001 2025-06-09,23:25:53.000,160,11086821,123765,0,1749511552,13921.150747970001,-8.259536489997117,53087.79317784 2025-06-09,23:25:54.000,160,11086768,123405,0,1749511553,13921.150747970001,-8.203143450002244,53087.8490748 2025-06-09,23:25:55.000,160,11086781,123405,0,1749511554,13921.272001550002,-8.167897799998173,53087.82112632 2025-06-09,23:25:56.000,160,11086755,123005,0,1749511555,13921.325892029992,-8.125603020002018,53087.84208768 2025-06-09,23:25:57.000,160,11086788,123485,0,1749511556,13921.399991439997,-8.090357369997946,53087.8490748 2025-06-09,23:25:58.000,160,11086805,123365,0,1749511557,13921.420200369997,-8.048062590001791,53087.87702328001 2025-06-09,23:25:59.000,160,11086813,123405,0,1749511558,13921.453881920002,-7.998718679999001,53087.99580432001 2025-06-09,23:26:00.000,160,11086766,123605,0,1749511559,13921.514508709988,-7.963473030002206,53088.002791440005 2025-06-09,23:26:01.000,160,11086806,123485,0,1749511560,13921.534717639988,-7.921178249998775,53088.09362400001 2025-06-09,23:26:02.000,160,11086816,123365,0,1749511561,13921.575135499988,-7.892981730001338,53088.100611120004 2025-06-09,23:26:03.000,160,11086779,123365,0,1749511562,13921.669443839994,-7.907079990000057,53088.19144368001 2025-06-09,23:26:04.000,160,11086791,123245,0,1749511563,13921.703125389999,-7.8506869499979075,53088.17746944 2025-06-09,23:26:05.000,160,11086774,123365,0,1749511564,13921.75701586999,-7.871834339995985,53088.268302000004 2025-06-09,23:26:06.000,160,11086809,123365,0,1749511565,13921.804170039999,-7.843637819998548,53088.34516032 2025-06-09,23:26:07.000,160,11086762,123365,0,1749511566,13921.891742069995,-7.815441300001112,53088.34516032 2025-06-09,23:26:08.000,160,11086818,123365,0,1749511567,13921.97931409999,-7.836588689999189,53088.338173200005 2025-06-09,23:26:09.000,160,11086835,123525,0,1749511568,13922.08035874999,-7.836588689999189,53088.41503152 2025-06-09,23:26:10.000,160,11086814,123445,0,1749511569,13922.08709506,-7.8506869499979075,53088.47092848 2025-06-09,23:26:11.000,160,11086783,123325,0,1749511570,13922.154458159996,-7.857736079997267,53088.42900576001 2025-06-09,23:26:12.000,160,11086806,123325,0,1749511571,13922.18813971,-7.815441300001112,53088.505864080005 2025-06-09,23:26:13.000,160,11086766,123445,0,1749511572,13922.242030189991,-7.8506869499979075,53088.5827224 2025-06-09,23:26:14.000,160,11086801,122885,0,1749511573,13922.275711739996,-7.808392170001753,53088.61765800001 2025-06-09,23:26:15.000,160,11086780,123325,0,1749511574,13922.336338529996,-7.82953955999983,53088.64560648001 2025-06-09,23:26:16.000,160,11086834,123405,0,1749511575,13922.390229010001,-7.8506869499979075,53088.63861936 2025-06-09,23:26:17.000,160,11086778,123245,0,1749511576,13922.430646870002,-7.907079990000057,53088.69451632001 2025-06-09,23:26:18.000,160,11086791,123525,0,1749511577,13922.450855800002,-7.935276509997493,53088.771374640004 2025-06-09,23:26:19.000,160,11086806,123405,0,1749511578,13922.471064730002,-7.977571290000924,53088.7574004 2025-06-09,23:26:20.000,160,11086801,123565,0,1749511579,13922.518218899997,-7.9564238999955705,53088.80631024 2025-06-09,23:26:21.000,160,11086846,123365,0,1749511580,13922.484537349992,-7.928227379998134,53088.87618144 2025-06-09,23:26:22.000,160,11086787,123445,0,1749511581,13922.504746279992,-7.921178249998775,53088.8971428 2025-06-09,23:26:23.000,160,11086795,123445,0,1749511582,13922.471064730002,-7.928227379998134,53088.93207840001 2025-06-09,23:26:24.000,160,11086796,123205,0,1749511583,13922.504746279992,-7.949374769996211,53088.960026880006 2025-06-09,23:26:25.000,160,11086734,123165,0,1749511584,13922.430646870002,-7.984620420000283,53088.98098824001 2025-06-09,23:26:26.000,160,11086774,123325,0,1749511585,13922.444119489992,-8.041013459995156,53089.0368852 2025-06-09,23:26:27.000,160,11086758,123605,0,1749511586,13922.343074839991,-8.104455629996664,53089.00194960001 2025-06-09,23:26:28.000,160,11086749,123165,0,1749511587,13922.255502809996,-8.090357369997946,53089.0368852 2025-06-09,23:26:29.000,160,11086766,123365,0,1749511588,13922.12751292,-8.111504759996023,53089.05085944001 2025-06-09,23:26:30.000,160,11086770,123245,0,1749511589,13921.932159929995,-8.18199605999689,53089.07182080001 2025-06-09,23:26:31.000,160,11086798,123445,0,1749511590,13921.689652769994,-8.23133996999968,53089.09278216 2025-06-09,23:26:32.000,160,11086793,123405,0,1749511591,13921.554926569988,-8.330027789997985,53089.07880792001 2025-06-09,23:26:33.000,160,11086760,123165,0,1749511592,13921.386518819992,-8.435764739995648,53089.127717760006 2025-06-09,23:26:34.000,160,11086792,123405,0,1749511593,13921.305683099992,-8.506256039996515,53089.16265336 2025-06-09,23:26:35.000,160,11086754,123165,0,1749511594,13921.258528929997,-8.59789472999546,53089.12073064001 2025-06-09,23:26:36.000,160,11086806,123325,0,1749511595,13921.278737859997,-8.69658255000104,53089.16265336 2025-06-09,23:26:37.000,160,11086801,123445,0,1749511596,13921.298946789997,-8.781172110000625,53089.09278216 2025-06-09,23:26:38.000,160,11086801,123525,0,1749511597,13921.413464060002,-8.802319499998703,53089.13470488 2025-06-09,23:26:39.000,160,11086787,123485,0,1749511598,13921.548190259993,-8.844614280002133,53089.057846560005 2025-06-09,23:26:40.000,160,11086748,123605,0,1749511599,13921.79743372999,-8.893958189997647,53089.09976928001 2025-06-09,23:26:41.000,160,11086819,123325,0,1749511600,13922.033204579995,-8.87985992999893,53089.15566624 2025-06-09,23:26:42.000,160,11086767,123485,0,1749511601,13922.343074839991,-8.86576167000021,53089.16964048001 2025-06-09,23:26:43.000,160,11086825,123285,0,1749511602,13922.572109380002,-8.844614280002133,53089.21855032001 2025-06-09,23:26:44.000,160,11086766,123485,0,1749511603,13922.841561779998,-8.788221239999984,53089.2814344 2025-06-09,23:26:45.000,160,11086826,123205,0,1749511604,13923.01670583999,-8.69658255000104,53089.28842152001 2025-06-09,23:26:46.000,160,11086760,122845,0,1749511605,13923.21879513999,-8.626091250000172,53089.30239576 2025-06-09,23:26:47.000,160,11086830,123045,0,1749511606,13923.38046657999,-8.555599949999305,53089.344318480005 2025-06-09,23:26:48.000,160,11086822,123245,0,1749511607,13923.636446359997,-8.42166647999693,53089.491048 2025-06-09,23:26:49.000,160,11086783,123645,0,1749511608,13923.750963630002,-8.379371700000775,53089.53995784 2025-06-09,23:26:50.000,160,11086761,123325,0,1749511609,13923.858744589998,-8.315929529999266,53089.61681616 2025-06-09,23:26:51.000,160,11086808,123405,0,1749511610,13923.878953519998,-8.294782140001189,53089.679700240005 2025-06-09,23:26:52.000,160,11086795,123365,0,1749511611,13923.892426140002,-8.252487359997758,53089.75655856 2025-06-09,23:26:53.000,160,11086817,123165,0,1749511612,13923.784645179992,-8.203143450002244,53089.798481280006 2025-06-09,23:26:54.000,160,11086754,123485,0,1749511613,13923.636446359997,-8.160848669998813,53089.85437824 2025-06-09,23:26:55.000,160,11086769,123325,0,1749511614,13923.44782968,-8.111504759996023,53089.88232672 2025-06-09,23:26:56.000,160,11086795,123165,0,1749511615,13923.232267759995,-8.146750410000095,53089.83341688 2025-06-09,23:26:57.000,160,11086833,123285,0,1749511616,13923.003233219999,-8.174946929997532,53089.91726232001 2025-06-09,23:26:58.000,160,11086772,123165,0,1749511617,13922.780934989998,-8.280683879995195,53089.88931384001 2025-06-09,23:26:59.000,160,11086801,123525,0,1749511618,13922.491273660002,-8.365273440002056,53089.945210800004 2025-06-09,23:27:00.000,160,11086753,123365,0,1749511619,13922.289184360001,-8.478059519999078,53089.93123656 2025-06-09,23:27:01.000,160,11086790,123405,0,1749511620,13922.134249229995,-8.527403430001868,53089.91726232001 2025-06-09,23:27:02.000,160,11086772,123405,0,1749511621,13921.97931409999,-8.604943860002095,53089.93123656 2025-06-09,23:27:03.000,160,11086786,123205,0,1749511622,13921.871533139994,-8.626091250000172,53089.88232672 2025-06-09,23:27:04.000,160,11086707,123365,0,1749511623,13921.824378969999,-8.668386029996327,53089.896300960005 2025-06-09,23:27:05.000,160,11086791,123485,0,1749511624,13921.79743372999,-8.781172110000625,53089.847391120005 2025-06-09,23:27:06.000,160,11086753,123325,0,1749511625,13921.783961109999,-8.971498619997874,53089.77053280001 2025-06-09,23:27:07.000,160,11086795,123325,0,1749511626,13921.77722479999,-9.077235569995537,53089.78450704 2025-06-09,23:27:08.000,160,11086806,123525,0,1749511627,13921.810906349994,-9.154775999995763,53089.75655856 2025-06-09,23:27:09.000,160,11086783,123365,0,1749511628,13921.804170039999,-9.161825129995123,53089.75655856 2025-06-09,23:27:10.000,160,11086753,123245,0,1749511629,13921.81764265999,-9.175923390001117,53089.74957144001 2025-06-09,23:27:11.000,160,11086794,123285,0,1749511630,13921.763752179999,-9.197070779999194,53089.76354568 2025-06-09,23:27:12.000,160,11086805,123645,0,1749511631,13921.723334319999,-9.204119909998553,53089.81944264001 2025-06-09,23:27:13.000,160,11086772,123805,0,1749511632,13921.689652769994,-9.22526729999663,53089.8054684 2025-06-09,23:27:14.000,160,11086742,123925,0,1749511633,13921.527981329993,-9.175923390001117,53089.77053280001 2025-06-09,23:27:15.000,160,11086830,123725,0,1749511634,13921.406727749993,-9.09838296000089,53089.777519920004 2025-06-09,23:27:16.000,160,11086793,123965,0,1749511635,13921.224847379992,-9.020842530000664,53089.742584319996 2025-06-09,23:27:17.000,160,11086787,123765,0,1749511636,13921.056439629996,-8.929203840001719,53089.69367448 2025-06-09,23:27:18.000,160,11086748,123485,0,1749511637,13920.86108663999,-8.858712540000852,53089.68668736 2025-06-09,23:27:19.000,160,11086778,123685,0,1749511638,13920.65899733999,-8.816417759997421,53089.70066160001 2025-06-09,23:27:20.000,160,11086781,123685,0,1749511639,13920.403017559998,-8.795270369999344,53089.68668736 2025-06-09,23:27:21.000,160,11086865,123844,0,1749511640,13920.248082429993,-8.816417759997421,53089.68668736 2025-06-09,23:27:22.000,160,11086795,123525,0,1749511641,13920.106619919992,-8.83051601999614,53089.609829040004 2025-06-09,23:27:23.000,160,11086772,123725,0,1749511642,13919.931475860001,-8.858712540000852,53089.60284192001 2025-06-09,23:27:24.000,160,11086753,123725,0,1749511643,13919.803485969991,-9.006744270001946,53089.55393208001 2025-06-09,23:27:25.000,160,11086782,123485,0,1749511644,13919.756331799996,-9.154775999995763,53089.55393208001 2025-06-09,23:27:26.000,160,11086745,123765,0,1749511645,13919.62160559999,-9.22526729999663,53089.48406088001 2025-06-09,23:27:27.000,160,11086722,123645,0,1749511646,13919.574451429995,-9.33100425000157,53089.442138160004 2025-06-09,23:27:28.000,160,11086793,123844,0,1749511647,13919.54076987999,-9.471986849996028,53089.463099520006 2025-06-09,23:27:29.000,160,11086781,123365,0,1749511648,13919.473406779995,-9.528379889998178,53089.407202559996 2025-06-09,23:27:30.000,160,11086795,123405,0,1749511649,13919.45993415999,-9.528379889998178,53089.40021544 2025-06-09,23:27:31.000,160,11086730,123245,0,1749511650,13919.46667047,-9.56362554000225,53089.36527984001 2025-06-09,23:27:32.000,160,11086745,123485,0,1749511651,13919.50708833,-9.51428162999946,53089.35829272 2025-06-09,23:27:33.000,160,11086736,123645,0,1749511652,13919.45993415999,-9.479035979995388,53089.31637000001 2025-06-09,23:27:34.000,160,11086825,123245,0,1749511653,13919.44646154,-9.415593810001155,53089.295408640006 2025-06-09,23:27:35.000,160,11086792,123245,0,1749511654,13919.35888950999,-9.288709469998139,53089.225537440005 2025-06-09,23:27:36.000,160,11086749,123365,0,1749511655,13919.298262719989,-9.175923390001117,53089.2115632 2025-06-09,23:27:37.000,160,11086806,123405,0,1749511656,13919.217426999989,-9.091333830001531,53089.141692 2025-06-09,23:27:38.000,160,11086769,123445,0,1749511657,13919.129854969993,-9.119530349998968,53089.141692 2025-06-09,23:27:39.000,160,11086782,123005,0,1749511658,13919.089437109993,-9.05608817999746,53089.13470488 2025-06-09,23:27:40.000,160,11086742,123165,0,1749511659,13919.123118659998,-9.05608817999746,53089.127717760006 2025-06-09,23:27:41.000,160,11086780,123525,0,1749511660,13919.217426999989,-9.112481219999609,53089.106756400004 2025-06-09,23:27:42.000,160,11086818,123525,0,1749511661,13919.35888950999,-9.161825129995123,53089.16964048001 2025-06-09,23:27:43.000,160,11086805,123485,0,1749511662,13919.4868794,-9.246414690001984,53089.18361472 2025-06-09,23:27:44.000,160,11086803,123245,0,1749511663,13919.64181452999,-9.338053380000929,53089.19060184 2025-06-09,23:27:45.000,160,11086758,123085,0,1749511664,13919.843903829991,-9.408544680001796,53089.12073064001 2025-06-09,23:27:46.000,160,11086793,123405,0,1749511665,13920.066202059992,-9.443790329998592,53089.09976928001 2025-06-09,23:27:47.000,160,11086745,123325,0,1749511666,13920.349127079993,-9.46493771999667,53089.15566624 2025-06-09,23:27:48.000,160,11086730,123405,0,1749511667,13920.551216379994,-9.493134240001382,53089.23252456 2025-06-09,23:27:49.000,160,11086786,123205,0,1749511668,13920.733096749995,-9.471986849996028,53089.239511679996 2025-06-09,23:27:50.000,160,11086770,123325,0,1749511669,13920.88129556999,-9.450839459997951,53089.26746016001 2025-06-09,23:27:51.000,160,11086786,123285,0,1749511670,13921.042967009991,-9.366249899998365,53089.28842152001 2025-06-09,23:27:52.000,160,11086753,123205,0,1749511671,13921.177693209997,-9.27461120999942,53089.31637000001 2025-06-09,23:27:53.000,160,11086759,123245,0,1749511672,13921.325892029992,-9.175923390001117,53089.4211768 2025-06-09,23:27:54.000,160,11086819,123205,0,1749511673,13921.406727749993,-9.006744270001946,53089.41418968001 2025-06-09,23:27:55.000,160,11086785,123405,0,1749511674,13921.554926569988,-8.908056449996366,53089.54694496 2025-06-09,23:27:56.000,160,11086794,123285,0,1749511675,13921.662707529998,-8.802319499998703,53089.574893439996 2025-06-09,23:27:57.000,160,11086790,123125,0,1749511676,13921.730070629994,-8.760024719995272,53089.61681616 2025-06-09,23:27:58.000,160,11086804,123205,0,1749511677,13921.770488489994,-8.661336899996968,53089.65873888 2025-06-09,23:27:59.000,160,11086768,123365,0,1749511678,13921.83785158999,-8.604943860002095,53089.742584319996 2025-06-09,23:28:00.000,160,11086786,123525,0,1749511679,13921.94563255,-8.569698209998023,53089.8054684 2025-06-09,23:28:01.000,160,11086756,123365,0,1749511680,13922.073622439995,-8.499206909997156,53089.84040400001 2025-06-09,23:28:02.000,160,11086754,123525,0,1749511681,13922.20834864,-8.449863000001642,53089.86835248001 2025-06-09,23:28:03.000,160,11086817,123325,0,1749511682,13922.322865909991,-8.386420830000134,53089.95219792 2025-06-09,23:28:04.000,160,11086792,123445,0,1749511683,13922.450855800002,-8.330027789997985,53089.97315928 2025-06-09,23:28:05.000,160,11086764,123525,0,1749511684,13922.639472479997,-8.28773301000183,53090.02905624 2025-06-09,23:28:06.000,160,11086790,123525,0,1749511685,13922.801143919998,-8.224290840000322,53090.077966079996 2025-06-09,23:28:07.000,160,11086784,123445,0,1749511686,13922.969551669994,-8.174946929997532,53090.14783728 2025-06-09,23:28:08.000,160,11086776,123365,0,1749511687,13923.14469573,-8.06216085000051,53090.21072136 2025-06-09,23:28:09.000,160,11086801,123605,0,1749511688,13923.313103479995,-7.921178249998775,53090.17578576001 2025-06-09,23:28:10.000,160,11086794,123365,0,1749511689,13923.441093369991,-7.822490430000471,53090.280592560004 2025-06-09,23:28:11.000,160,11086738,123365,0,1749511690,13923.609501120001,-7.6956060899974545,53090.3295024 2025-06-09,23:28:12.000,160,11086804,123645,0,1749511691,13923.710545770002,-7.632163919995946,53090.364438 2025-06-09,23:28:13.000,160,11086753,123365,0,1749511692,13923.791381490002,-7.575770880001073,53090.4343092 2025-06-09,23:28:14.000,160,11086757,123445,0,1749511693,13923.865480899993,-7.448886539998057,53090.49719328 2025-06-09,23:28:15.000,160,11086787,123645,0,1749511694,13923.953052929988,-7.364296979998471,53090.5740516 2025-06-09,23:28:16.000,160,11086803,123365,0,1749511695,13923.946316619993,-7.314953069995681,53090.62296144 2025-06-09,23:28:17.000,160,11086761,123605,0,1749511696,13924.006943409993,-7.251510900001449,53090.60898720001 2025-06-09,23:28:18.000,160,11086773,123485,0,1749511697,13924.094515439989,-7.14577394999651,53090.67885840001 2025-06-09,23:28:19.000,160,11086758,123645,0,1749511698,13924.114724369989,-7.082331780002278,53090.685845520005 2025-06-09,23:28:20.000,160,11086781,123405,0,1749511699,13924.114724369989,-7.047086129998206,53090.72776824001 2025-06-09,23:28:21.000,160,11086797,123445,0,1749511700,13924.054097579989,-7.054135259997565,53090.783665200004 2025-06-09,23:28:22.000,160,11086804,123525,0,1749511701,13923.973261859988,-7.01888961000077,53090.86052352 2025-06-09,23:28:23.000,160,11086749,123245,0,1749511702,13923.946316619993,-6.884956139998394,53090.86052352 2025-06-09,23:28:24.000,160,11086817,123485,0,1749511703,13923.912635070003,-6.849710490001598,53090.902446240005 2025-06-09,23:28:25.000,160,11086771,123365,0,1749511704,13923.912635070003,-6.765120930002013,53090.951356080004 2025-06-09,23:28:26.000,160,11086734,123685,0,1749511705,13923.905898759993,-6.743973539996659,53090.9583432 2025-06-09,23:28:27.000,160,11086767,123285,0,1749511706,13923.872217210002,-6.729875279997941,53090.97930456 2025-06-09,23:28:28.000,160,11086811,123445,0,1749511707,13923.852008280002,-6.7510226699960185,53091.04917576 2025-06-09,23:28:29.000,160,11086763,123605,0,1749511708,13923.791381490002,-6.78626832000009,53091.00725304 2025-06-09,23:28:30.000,160,11086741,123685,0,1749511709,13923.771172560002,-6.807415709998168,53091.03520152 2025-06-09,23:28:31.000,160,11086787,123565,0,1749511710,13923.703809459992,-6.877907009999035,53091.0282144 2025-06-09,23:28:32.000,160,11086703,123725,0,1749511711,13923.636446359997,-6.948398309999902,53091.04917576 2025-06-09,23:28:33.000,160,11086752,123565,0,1749511712,13923.569083260001,-7.0118404800014105,53091.0980856 2025-06-09,23:28:34.000,160,11086755,123605,0,1749511713,13923.535401709996,-7.124626559998433,53091.084111359996 2025-06-09,23:28:35.000,160,11086764,123725,0,1749511714,13923.40741182,-7.1951178599993,53091.11205984001 2025-06-09,23:28:36.000,160,11086760,123405,0,1749511715,13923.38046657999,-7.314953069995681,53091.119046960004 2025-06-09,23:28:37.000,160,11086760,123685,0,1749511716,13923.30636717,-7.455935669997416,53091.13302120001 2025-06-09,23:28:38.000,160,11086766,123765,0,1749511717,13923.17837727999,-7.540525229997002,53091.1679568 2025-06-09,23:28:39.000,160,11086742,123685,0,1749511718,13923.06386001,-7.6392130499953055,53091.21686664 2025-06-09,23:28:40.000,160,11086750,123565,0,1749511719,13922.922397499999,-7.773146519997681,53091.18193104001 2025-06-09,23:28:41.000,160,11086734,123685,0,1749511720,13922.794407609988,-7.914129119999416,53091.1679568 2025-06-09,23:28:42.000,160,11086788,123525,0,1749511721,13922.686626649993,-8.01281693999772,53091.15398256 2025-06-09,23:28:43.000,160,11086811,123605,0,1749511722,13922.619263549997,-8.118553889995383,53091.16096968001 2025-06-09,23:28:44.000,160,11086776,123605,0,1749511723,13922.565373069992,-8.18199605999689,53091.084111359996 2025-06-09,23:28:45.000,160,11086757,123565,0,1749511724,13922.551900450002,-8.217241710000962,53091.119046960004 2025-06-09,23:28:46.000,160,11086768,123605,0,1749511725,13922.558636759997,-8.273634749995836,53091.13302120001 2025-06-09,23:28:47.000,160,11086814,123525,0,1749511726,13922.538427829997,-8.351175179996062,53091.10507272 2025-06-09,23:28:48.000,160,11086822,123565,0,1749511727,13922.605790929993,-8.46396126000036,53091.04917576 2025-06-09,23:28:49.000,160,11086810,123565,0,1749511728,13922.713571889988,-8.583796469996742,53091.070137120005 2025-06-09,23:28:50.000,160,11086762,123685,0,1749511729,13922.753989749988,-8.675435159995686,53091.00725304 2025-06-09,23:28:51.000,160,11086796,123725,0,1749511730,13922.868507019994,-8.703631680000399,53091.021227280005 2025-06-09,23:28:52.000,160,11086798,123605,0,1749511731,13922.962815359999,-8.710680809999758,53091.05616288 2025-06-09,23:28:53.000,160,11086743,123365,0,1749511732,13923.05712369999,-8.738877329997194,53091.07712424 2025-06-09,23:28:54.000,160,11086773,123645,0,1749511733,13923.17837727999,-8.802319499998703,53091.06315000001 2025-06-09,23:28:55.000,160,11086793,123605,0,1749511734,13923.22553145,-8.844614280002133,53091.07712424 2025-06-09,23:28:56.000,160,11086823,123525,0,1749511735,13923.3265761,-8.901007319997007,53091.07712424 2025-06-09,23:28:57.000,160,11086769,123844,0,1749511736,13923.38046657999,-8.971498619997874,53091.10507272 2025-06-09,23:28:58.000,160,11086745,123965,0,1749511737,13923.501720159991,-9.013793400001305,53091.11205984001 2025-06-09,23:28:59.000,160,11086789,123765,0,1749511738,13923.636446359997,-8.992646009995951,53091.140008320006 2025-06-09,23:29:00.000,160,11086752,123685,0,1749511739,13923.791381490002,-8.985596879996592,53091.11205984001 2025-06-09,23:29:01.000,160,11086796,123725,0,1749511740,13923.919371379998,-9.020842530000664,53091.188918160005 2025-06-09,23:29:02.000,160,11086755,123805,0,1749511741,13924.094515439989,-8.985596879996592,53091.2028924 2025-06-09,23:29:03.000,160,11086777,123765,0,1749511742,13924.229241639994,-8.957400359999156,53091.26577648 2025-06-09,23:29:04.000,160,11086823,123844,0,1749511743,13924.390913079995,-8.922154709995084,53091.29372496 2025-06-09,23:29:05.000,160,11086777,123925,0,1749511744,13924.491957729995,-8.851663410001493,53091.32167344 2025-06-09,23:29:06.000,160,11086731,124005,0,1749511745,13924.56605714,-8.816417759997421,53091.37757040001 2025-06-09,23:29:07.000,160,11086775,123925,0,1749511746,13924.55932082999,-8.745926459996554,53091.44045448 2025-06-09,23:29:08.000,160,11086765,123645,0,1749511747,13924.62668393,-8.675435159995686,53091.475390080006 2025-06-09,23:29:09.000,160,11086764,123645,0,1749511748,13924.720992269991,-8.555599949999305,53091.46141584 2025-06-09,23:29:10.000,160,11086776,123885,0,1749511749,13924.768146440001,-8.541501690000587,53091.46840296001 2025-06-09,23:29:11.000,160,11086777,123844,0,1749511750,13924.822036919992,-8.513305169995874,53091.55923552 2025-06-09,23:29:12.000,160,11086741,123565,0,1749511751,13924.822036919992,-8.478059519999078,53091.60814536 2025-06-09,23:29:13.000,160,11086777,124005,0,1749511752,13924.808564300001,-8.428715609996289,53091.65006808 2025-06-09,23:29:14.000,160,11086830,123565,0,1749511753,13924.882663709992,-8.41461734999757,53091.67102944 2025-06-09,23:29:15.000,160,11086780,123925,0,1749511754,13924.936554189997,-8.386420830000134,53091.67801656 2025-06-09,23:29:16.000,160,11086764,123844,0,1749511755,13925.003917289992,-8.400519089998852,53091.66404232001 2025-06-09,23:29:17.000,160,11086809,123885,0,1749511756,13925.064544079993,-8.41461734999757,53091.691990800005 2025-06-09,23:29:18.000,160,11086814,123925,0,1749511757,13925.199270279998,-8.435764739995648,53091.68500368001 2025-06-09,23:29:19.000,160,11086781,123645,0,1749511758,13925.313787549989,-8.478059519999078,53091.73391352001 2025-06-09,23:29:20.000,160,11086761,123725,0,1749511759,13925.408095889994,-8.485108649998438,53091.76186200001 2025-06-09,23:29:21.000,160,11086792,123685,0,1749511760,13925.52261316,-8.442813870002283,53091.80378472001 2025-06-09,23:29:22.000,160,11086727,123565,0,1749511761,13925.64386674,-8.386420830000134,53091.82474608 2025-06-09,23:29:23.000,160,11086808,123645,0,1749511762,13925.78532925,-8.393469959999493,53091.83173320001 2025-06-09,23:29:24.000,160,11086790,123765,0,1749511763,13925.8863739,-8.379371700000775,53091.99243696 2025-06-09,23:29:25.000,160,11086798,123725,0,1749511764,13926.054781649997,-8.301831270000548,53091.97147560001 2025-06-09,23:29:26.000,160,11086786,123565,0,1749511765,13926.155826299997,-8.23133996999968,53091.94352712 2025-06-09,23:29:27.000,160,11086793,123885,0,1749511766,13926.277079879997,-8.19609431999561,53091.99243696 2025-06-09,23:29:28.000,160,11086822,123925,0,1749511767,13926.445487629993,-8.139701280000736,53092.03435968 2025-06-09,23:29:29.000,160,11086818,124045,0,1749511768,13926.61389537999,-8.132652150001377,53092.06230816 2025-06-09,23:29:30.000,160,11086766,123645,0,1749511769,13926.768830509995,-8.048062590001791,53092.10423088 2025-06-09,23:29:31.000,160,11086750,123925,0,1749511770,13926.93723825999,-7.998718679999001,53092.125192240004 2025-06-09,23:29:32.000,160,11086767,123725,0,1749511771,13927.152800179996,-7.871834339995985,53092.16711496001 2025-06-09,23:29:33.000,160,11086787,123685,0,1749511772,13927.294262689997,-7.787244779996399,53092.22999904 2025-06-09,23:29:34.000,160,11086785,123805,0,1749511773,13927.455934129997,-7.660360440000659,53092.2509604 2025-06-09,23:29:35.000,160,11086823,123844,0,1749511774,13927.583924019993,-7.561672620002355,53092.27890888 2025-06-09,23:29:36.000,160,11086757,123844,0,1749511775,13927.705177599993,-7.413640890001261,53092.362754320005 2025-06-09,23:29:37.000,160,11086793,123925,0,1749511776,13927.812958559989,-7.314953069995681,53092.43262552001 2025-06-09,23:29:38.000,160,11086748,123765,0,1749511777,13927.927475829994,-7.173970470001223,53092.45358688001 2025-06-09,23:29:39.000,160,11086828,123844,0,1749511778,13927.967893689995,-7.047086129998206,53092.481535360006 2025-06-09,23:29:40.000,160,11086733,123685,0,1749511779,13927.99483892999,-6.9061035299964715,53092.52345808001 2025-06-09,23:29:41.000,160,11086793,123965,0,1749511780,13928.028520479995,-6.835612229995604,53092.51647096 2025-06-09,23:29:42.000,160,11086760,123805,0,1749511781,13928.0419931,-6.722826149998582,53092.5653808 2025-06-09,23:29:43.000,160,11086768,124005,0,1749511782,13928.068938339995,-6.638236589998996,53092.60031640001 2025-06-09,23:29:44.000,160,11086830,123965,0,1749511783,13928.068938339995,-6.546597900000052,53092.677174720004 2025-06-09,23:29:45.000,160,11086787,123844,0,1749511784,13928.00157524,-6.497253989997262,53092.64223912001 2025-06-09,23:29:46.000,160,11086774,124205,0,1749511785,13927.967893689995,-6.454959210001107,53092.698136080005 2025-06-09,23:29:47.000,160,11086809,123844,0,1749511786,13928.00157524,-6.440860949995113,53092.747045920005 2025-06-09,23:29:48.000,160,11086751,123885,0,1749511787,13928.06220203,-6.412664429997676,53092.747045920005 2025-06-09,23:29:49.000,160,11086779,123965,0,1749511788,13928.03525678999,-6.3844679100002395,53092.74005880001 2025-06-09,23:29:50.000,160,11086821,123844,0,1749511789,13928.028520479995,-6.426762689996394,53092.7749944 2025-06-09,23:29:51.000,160,11086809,123965,0,1749511790,13928.01504785999,-6.447910080001748,53092.78198152 2025-06-09,23:29:52.000,160,11086716,123645,0,1749511791,13928.02178417,-6.440860949995113,53092.844865600004 2025-06-09,23:29:53.000,160,11086801,123765,0,1749511792,13928.07567464999,-6.440860949995113,53092.83787848001 2025-06-09,23:29:54.000,160,11086819,123805,0,1749511793,13928.07567464999,-6.426762689996394,53092.82390424 2025-06-09,23:29:55.000,160,11086762,124085,0,1749511794,13928.11609250999,-6.391517039999599,53092.8798012 2025-06-09,23:29:56.000,160,11086732,123725,0,1749511795,13928.109356199995,-6.313976609999372,53092.88678832001 2025-06-09,23:29:57.000,160,11086801,123805,0,1749511796,13928.109356199995,-6.321025739998731,53092.85185272 2025-06-09,23:29:58.000,160,11086755,123844,0,1749511797,13928.08241096,-6.363320520002162,53092.83089136 2025-06-09,23:29:59.000,160,11086825,123965,0,1749511798,13928.028520479995,-6.33512399999745,53092.82390424 2025-06-09,23:30:00.000,160,11086775,123925,0,1749511799,13927.98136631,-6.285780090001936,53092.83787848001 2025-06-09,23:30:01.000,160,11086835,124005,0,1749511800,13927.94094845,-6.208239660001709,53092.85883984001 2025-06-09,23:30:02.000,160,11086741,123885,0,1749511801,13927.92073952,-6.215288790001068,53092.83787848001 2025-06-09,23:30:03.000,160,11086781,123765,0,1749511802,13927.839903799999,-6.116600969995488,53092.865826960006 2025-06-09,23:30:04.000,160,11086809,123725,0,1749511803,13927.772540699989,-6.032011409995903,53092.8798012 2025-06-09,23:30:05.000,160,11086796,123605,0,1749511804,13927.671496049988,-6.053158800001256,53092.865826960006 2025-06-09,23:30:06.000,160,11086777,124325,0,1749511805,13927.610869259988,-6.060207930000615,53092.85883984001 2025-06-09,23:30:07.000,160,11086810,124005,0,1749511806,13927.530033540002,-6.046109670001897,53092.844865600004 2025-06-09,23:30:08.000,160,11086789,124005,0,1749511807,13927.422252579992,-6.053158800001256,53092.89377544 2025-06-09,23:30:09.000,160,11086790,124005,0,1749511808,13927.348153170002,-6.074306189999334,53092.844865600004 2025-06-09,23:30:10.000,160,11086813,124045,0,1749511809,13927.193218039996,-6.010864019997825,53092.80294288 2025-06-09,23:30:11.000,160,11086802,123765,0,1749511810,13927.071964459996,-5.97561837000103,53092.80993000001 2025-06-09,23:30:12.000,160,11086823,124285,0,1749511811,13926.92376564,-5.9685692400016706,53092.76102016 2025-06-09,23:30:13.000,160,11086832,123725,0,1749511812,13926.78230313,-5.97561837000103,53092.71211032 2025-06-09,23:30:14.000,160,11086803,123965,0,1749511813,13926.553268589989,-5.989716629999748,53092.75403304 2025-06-09,23:30:15.000,160,11086828,123645,0,1749511814,13926.384860839993,-6.003814889998466,53092.71211032 2025-06-09,23:30:16.000,160,11086831,123965,0,1749511815,13926.196244159997,-6.010864019997825,53092.73307168 2025-06-09,23:30:17.000,160,11086786,123925,0,1749511816,13925.994154859996,-6.0179131499971845,53092.677174720004 2025-06-09,23:30:18.000,160,11086795,124125,0,1749511817,13925.81901079999,-6.024962279996544,53092.66320048 2025-06-09,23:30:19.000,160,11086811,124005,0,1749511818,13925.60344888,-6.081355319998693,53092.649226240006 2025-06-09,23:30:20.000,160,11086828,123965,0,1749511819,13925.461986369999,-6.130699230001483,53092.64223912001 2025-06-09,23:30:21.000,160,11086769,124085,0,1749511820,13925.286842309994,-6.187092269996356,53092.62127776001 2025-06-09,23:30:22.000,160,11086798,123965,0,1749511821,13925.118434559998,-6.236436179999146,53092.60031640001 2025-06-09,23:30:23.000,160,11086798,123885,0,1749511822,13924.976972049997,-6.2787309599953005,53092.53743232 2025-06-09,23:30:24.000,160,11086807,123925,0,1749511823,13924.848982160001,-6.313976609999372,53092.51647096 2025-06-09,23:30:25.000,160,11086826,123605,0,1749511824,13924.714255959996,-6.299878350000654,53092.4256384 2025-06-09,23:30:26.000,160,11086760,123485,0,1749511825,13924.633420239996,-6.405615299998317,53092.4256384 2025-06-09,23:30:27.000,160,11086813,123805,0,1749511826,13924.52563928,-6.454959210001107,53092.38371568001 2025-06-09,23:30:28.000,160,11086753,123925,0,1749511827,13924.350495219995,-6.518401379995339,53092.30685736001 2025-06-09,23:30:29.000,160,11086826,123925,0,1749511828,13924.168614849994,-6.504303119996621,53092.27890888 2025-06-09,23:30:30.000,160,11086778,123965,0,1749511829,13924.006943409993,-6.504303119996621,53092.20205056 2025-06-09,23:30:31.000,160,11086805,123844,0,1749511830,13923.919371379998,-6.504303119996621,53092.174102080004 2025-06-09,23:30:32.000,160,11086800,124165,0,1749511831,13923.791381490002,-6.532499640001333,53092.09724376001 2025-06-09,23:30:33.000,160,11086797,123965,0,1749511832,13923.622973739992,-6.567745289998129,53092.076282400005 2025-06-09,23:30:34.000,160,11086805,123805,0,1749511833,13923.44782968,-6.574794419997488,53091.99942408001 2025-06-09,23:30:35.000,160,11086781,124285,0,1749511834,13923.31983978999,-6.617089200000919,53091.99942408001 2025-06-09,23:30:36.000,160,11086765,124285,0,1749511835,13923.22553145,-6.553647029999411,53091.95051424001 2025-06-09,23:30:37.000,160,11086752,124365,0,1749511836,13923.05712369999,-6.61004007000156,53091.90160440001 2025-06-09,23:30:38.000,160,11086742,124325,0,1749511837,13922.989760599994,-6.61004007000156,53091.82474608 2025-06-09,23:30:39.000,160,11086773,124485,0,1749511838,13922.841561779998,-6.602990940002201,53091.7967976 2025-06-09,23:30:40.000,160,11086754,124325,0,1749511839,13922.713571889988,-6.6452857199983555,53091.73391352001 2025-06-09,23:30:41.000,160,11086805,124285,0,1749511840,13922.619263549997,-6.680531369995151,53091.68500368001 2025-06-09,23:30:42.000,160,11086780,124285,0,1749511841,13922.491273660002,-6.722826149998582,53091.63609384001 2025-06-09,23:30:43.000,160,11086745,124325,0,1749511842,13922.370020080001,-6.743973539996659,53091.59417112001 2025-06-09,23:30:44.000,160,11086764,124245,0,1749511843,13922.262239119991,-6.722826149998582,53091.524299920005 2025-06-09,23:30:45.000,160,11086790,124245,0,1749511844,13922.18140339999,-6.7369244099973,53091.454428720004 2025-06-09,23:30:46.000,160,11086793,124485,0,1749511845,13922.093831369995,-6.743973539996659,53091.405518880005 2025-06-09,23:30:47.000,160,11086789,124005,0,1749511846,13921.98605041,-6.779219190000731,53091.33564768 2025-06-09,23:30:48.000,160,11086790,124405,0,1749511847,13922.012995649995,-6.828563099996245,53091.286737840004 2025-06-09,23:30:49.000,160,11086795,124485,0,1749511848,13921.95910516999,-6.8003665799988084,53091.24481512 2025-06-09,23:30:50.000,160,11086743,124245,0,1749511849,13921.88500576,-6.821513969996886,53091.20987952001 2025-06-09,23:30:51.000,160,11086795,124485,0,1749511850,13921.89847837999,-6.814464839997527,53091.20987952001 2025-06-09,23:30:52.000,160,11086757,124245,0,1749511851,13921.95910516999,-6.828563099996245,53091.1679568 2025-06-09,23:30:53.000,160,11086793,124245,0,1749511852,13921.97931409999,-6.821513969996886,53091.0980856 2025-06-09,23:30:54.000,160,11086763,123925,0,1749511853,13921.972577789995,-6.821513969996886,53091.05616288 2025-06-09,23:30:55.000,160,11086802,124365,0,1749511854,13922.012995649995,-6.8003665799988084,53091.04218864001 2025-06-09,23:30:56.000,160,11086778,123885,0,1749511855,13921.972577789995,-6.7369244099973,53091.00725304 2025-06-09,23:30:57.000,160,11086811,124045,0,1749511856,13921.972577789995,-6.666433109996433,53090.98629168 2025-06-09,23:30:58.000,160,11086783,124125,0,1749511857,13921.99952302999,-6.617089200000919,53090.888472 2025-06-09,23:30:59.000,160,11086752,123965,0,1749511858,13922.00625934,-6.581843549996847,53090.86751064 2025-06-09,23:31:00.000,160,11086720,123925,0,1749511859,13922.01973195999,-6.553647029999411,53090.87449776001 2025-06-09,23:31:01.000,160,11086757,123965,0,1749511860,13922.08035874999,-6.4902048599979025,53090.804626560006 2025-06-09,23:31:02.000,160,11086773,124165,0,1749511861,13922.12077660999,-6.426762689996394,53090.79763944001 2025-06-09,23:31:03.000,160,11086774,123965,0,1749511862,13922.053413509995,-6.342173129996809,53090.783665200004 2025-06-09,23:31:04.000,160,11086761,123685,0,1749511863,13922.10730399,-6.264632699996582,53090.79763944001 2025-06-09,23:31:05.000,160,11086715,123805,0,1749511864,13922.0466772,-6.264632699996582,53090.685845520005 2025-06-09,23:31:06.000,160,11086808,123965,0,1749511865,13922.10730399,-6.20119053000235,53090.713794 2025-06-09,23:31:07.000,160,11086732,123885,0,1749511866,13922.174667089996,-6.158895749998919,53090.69981976 2025-06-09,23:31:08.000,160,11086779,123765,0,1749511867,13922.20161232999,-6.074306189999334,53090.69981976 2025-06-09,23:31:09.000,160,11086778,123925,0,1749511868,13922.275711739996,-6.032011409995903,53090.66488416 2025-06-09,23:31:10.000,160,11086796,124205,0,1749511869,13922.356547459996,-5.92627445999824,53090.65090992 2025-06-09,23:31:11.000,160,11086766,123965,0,1749511870,13922.430646870002,-5.891028810001444,53090.67187128 2025-06-09,23:31:12.000,160,11086795,124045,0,1749511871,13922.430646870002,-5.827586639999936,53090.685845520005 2025-06-09,23:31:13.000,160,11086802,123725,0,1749511872,13922.518218899997,-5.799390119995223,53090.70680688001 2025-06-09,23:31:14.000,160,11086786,123925,0,1749511873,13922.679890339998,-5.7007022999969195,53090.76270384 2025-06-09,23:31:15.000,160,11086755,124085,0,1749511874,13922.740517129998,-5.644309260002046,53090.75571672001 2025-06-09,23:31:16.000,160,11086767,124005,0,1749511875,13922.821352849998,-5.580867090000538,53090.74174248 2025-06-09,23:31:17.000,160,11086789,124045,0,1749511876,13922.861770709998,-5.552670569995826,53090.74174248 2025-06-09,23:31:18.000,160,11086758,124045,0,1749511877,13922.929133809994,-5.552670569995826,53090.72078112 2025-06-09,23:31:19.000,160,11086767,123844,0,1749511878,13922.962815359999,-5.489228400001593,53090.713794 2025-06-09,23:31:20.000,160,11086771,123925,0,1749511879,13923.01670583999,-5.46808100999624,53090.69283264 2025-06-09,23:31:21.000,160,11086760,123925,0,1749511880,13923.090805249994,-5.425786230000085,53090.69981976 2025-06-09,23:31:22.000,160,11086749,124085,0,1749511881,13923.212058829995,-5.376442319997295,53090.72078112 2025-06-09,23:31:23.000,160,11086768,123844,0,1749511882,13923.27942192999,-5.383491449996654,53090.713794 2025-06-09,23:31:24.000,160,11086778,124165,0,1749511883,13923.40067550999,-5.29185275999771,53090.76270384 2025-06-09,23:31:25.000,160,11086786,123645,0,1749511884,13923.494983849996,-5.277754499998991,53090.713794 2025-06-09,23:31:26.000,160,11086765,124045,0,1749511885,13923.602764809992,-5.2284105899962015,53090.75571672001 2025-06-09,23:31:27.000,160,11086798,124405,0,1749511886,13923.649918980002,-5.1790666800006875,53090.77667808001 2025-06-09,23:31:28.000,160,11086761,124005,0,1749511887,13923.670127910002,-5.129722769997898,53090.76270384 2025-06-09,23:31:29.000,160,11086782,123885,0,1749511888,13923.737491009997,-5.045133209998312,53090.82558792001 2025-06-09,23:31:30.000,160,11086789,123885,0,1749511889,13923.777908869997,-4.960543649998726,53090.77667808001 2025-06-09,23:31:31.000,160,11086757,123965,0,1749511890,13923.878953519998,-4.911199739995936,53090.86751064 2025-06-09,23:31:32.000,160,11086769,123765,0,1749511891,13923.939580309998,-4.8830032199985,53090.902446240005 2025-06-09,23:31:33.000,160,11086761,123965,0,1749511892,13924.013679719988,-4.847757570001704,53090.82558792001 2025-06-09,23:31:34.000,160,11086770,124165,0,1749511893,13924.128196989994,-4.826610179996351,53090.916420479996 2025-06-09,23:31:35.000,160,11086746,124165,0,1749511894,13924.21576901999,-4.83365930999571,53090.92340760001 2025-06-09,23:31:36.000,160,11086720,123925,0,1749511895,13924.29660473999,-4.8830032199985,53091.00026592 2025-06-09,23:31:37.000,160,11086764,123925,0,1749511896,13924.44480356,-4.8830032199985,53090.972317440006 2025-06-09,23:31:38.000,160,11086769,123965,0,1749511897,13924.491957729995,-4.847757570001704,53091.04218864001 2025-06-09,23:31:39.000,160,11086779,123805,0,1749511898,13924.572793449996,-4.875954089999141,53091.070137120005 2025-06-09,23:31:40.000,160,11086785,123645,0,1749511899,13924.673838099996,-4.805462789998273,53091.070137120005 2025-06-09,23:31:41.000,160,11086746,124085,0,1749511900,13924.801827989992,-4.791364529999555,53091.119046960004 2025-06-09,23:31:42.000,160,11086799,124165,0,1749511901,13924.862454779992,-4.770217140001478,53091.13302120001 2025-06-09,23:31:43.000,160,11086763,123485,0,1749511902,13924.889400020002,-4.727922359998047,53091.2028924 2025-06-09,23:31:44.000,160,11086717,123844,0,1749511903,13924.923081569992,-4.678578449995257,53091.23084088001 2025-06-09,23:31:45.000,160,11086778,123725,0,1749511904,13924.869191090002,-4.636283669999102,53091.33564768 2025-06-09,23:31:46.000,160,11086821,123885,0,1749511905,13924.842245849992,-4.586939759996312,53091.26577648 2025-06-09,23:31:47.000,160,11086783,124005,0,1749511906,13924.822036919992,-4.4953010699973674,53091.29372496 2025-06-09,23:31:48.000,160,11086749,123885,0,1749511907,13924.788355370001,-4.460055420000572,53091.33564768 2025-06-09,23:31:49.000,160,11086727,123925,0,1749511908,13924.754673819996,-4.460055420000572,53091.37757040001 2025-06-09,23:31:50.000,160,11086773,123925,0,1749511909,13924.700783339991,-4.4459571600018535,53091.37757040001 2025-06-09,23:31:51.000,160,11086809,123885,0,1749511910,13924.694047029996,-4.488251939998008,53091.44744160001 2025-06-09,23:31:52.000,160,11086749,123844,0,1749511911,13924.633420239996,-4.4953010699973674,53091.356609040005 2025-06-09,23:31:53.000,160,11086760,123965,0,1749511912,13924.640156549991,-4.530546720001439,53091.44744160001 2025-06-09,23:31:54.000,160,11086757,124005,0,1749511913,13924.640156549991,-4.586939759996312,53091.524299920005 2025-06-09,23:31:55.000,160,11086808,123725,0,1749511914,13924.633420239996,-4.601038020002306,53091.475390080006 2025-06-09,23:31:56.000,160,11086800,124005,0,1749511915,13924.633420239996,-4.6574310599971795,53091.48936432 2025-06-09,23:31:57.000,160,11086720,124005,0,1749511916,13924.653629169996,-4.622185410000384,53091.51731280001 2025-06-09,23:31:58.000,160,11086791,124005,0,1749511917,13924.606475,-4.643332799998461,53091.587183999996 2025-06-09,23:31:59.000,160,11086764,123725,0,1749511918,13924.57952975999,-4.65038192999782,53091.62910672 2025-06-09,23:32:00.000,160,11086770,124085,0,1749511919,13924.52563928,-4.622185410000384,53091.62910672 2025-06-09,23:32:01.000,160,11086807,123685,0,1749511920,13924.411122009995,-4.608087150001666,53091.63609384001 2025-06-09,23:32:02.000,160,11086761,124005,0,1749511921,13924.269659499994,-4.608087150001666,53091.68500368001 2025-06-09,23:32:03.000,160,11086815,123885,0,1749511922,13924.128196989994,-4.608087150001666,53091.70596504 2025-06-09,23:32:04.000,160,11086770,123725,0,1749511923,13924.027152339993,-4.558743239998876,53091.65006808 2025-06-09,23:32:05.000,160,11086756,123605,0,1749511924,13923.979998169998,-4.509399329996086,53091.60814536 2025-06-09,23:32:06.000,160,11086770,123885,0,1749511925,13923.912635070003,-4.453006290001213,53091.65006808 2025-06-09,23:32:07.000,160,11086785,123805,0,1749511926,13923.831799350002,-4.481202809998649,53091.66404232001 2025-06-09,23:32:08.000,160,11086771,123965,0,1749511927,13923.697073149997,-4.537595850000798,53091.66404232001 2025-06-09,23:32:09.000,160,11086741,123925,0,1749511928,13923.494983849996,-4.565792369998235,53091.36359616 2025-06-09,23:32:10.000,160,11086765,123965,0,1749511929,13923.521929089991,-4.643332799998461,53091.48936432 2025-06-09,23:32:11.000,160,11086773,123844,0,1749511930,13923.521929089991,-4.742020619996765,53091.70596504 2025-06-09,23:32:12.000,160,11086800,123844,0,1749511931,13923.528665400001,-4.742020619996765,53091.691990800005 2025-06-09,23:32:13.000,160,11086766,123645,0,1749511932,13923.521929089991,-4.819561049996992,53091.70596504 2025-06-09,23:32:14.000,160,11086768,123844,0,1749511933,13923.542138019991,-4.854806700001063,53091.587183999996 2025-06-09,23:32:15.000,160,11086757,123925,0,1749511934,13923.494983849996,-4.939396260000649,53091.58019688 2025-06-09,23:32:16.000,160,11086809,123925,0,1749511935,13923.38720289,-4.974641909997445,53091.4823772 2025-06-09,23:32:17.000,160,11086747,123805,0,1749511936,13923.40741182,-5.0733297299957485,53091.46840296001 2025-06-09,23:32:18.000,160,11086821,123965,0,1749511937,13923.38720289,-5.10857537999982,53091.53128704 2025-06-09,23:32:19.000,160,11086776,123844,0,1749511938,13923.30636717,-5.129722769997898,53091.4823772 2025-06-09,23:32:20.000,160,11086719,123725,0,1749511939,13923.29963085999,-5.094477120001102,53091.4823772 2025-06-09,23:32:21.000,160,11086740,123685,0,1749511940,13923.25921299999,-5.066280599996389,53091.42648024001 2025-06-09,23:32:22.000,160,11086736,123805,0,1749511941,13923.24574038,-5.009887560001516,53091.39154464 2025-06-09,23:32:23.000,160,11086814,123685,0,1749511942,13923.22553145,-4.946445390000008,53091.38455752 2025-06-09,23:32:24.000,160,11086725,123565,0,1749511943,13923.272685619995,-4.9182488699952955,53091.39853176001 2025-06-09,23:32:25.000,160,11086720,123844,0,1749511944,13923.26594931,-4.875954089999141,53091.356609040005 2025-06-09,23:32:26.000,160,11086756,123725,0,1749511945,13923.24574038,-4.83365930999571,53091.30071208001 2025-06-09,23:32:27.000,160,11086796,123605,0,1749511946,13923.25921299999,-4.791364529999555,53091.34962192001 2025-06-09,23:32:28.000,160,11086789,124085,0,1749511947,13923.31983978999,-4.713824099999329,53091.37058328 2025-06-09,23:32:29.000,160,11086766,123605,0,1749511948,13923.333312409995,-4.579890629996953,53091.286737840004 2025-06-09,23:32:30.000,160,11086751,124045,0,1749511949,13923.34678503,-4.481202809998649,53091.31468632 2025-06-09,23:32:31.000,160,11086781,123885,0,1749511950,13923.420884439991,-4.4248097699965,53091.307699200006 2025-06-09,23:32:32.000,160,11086762,124005,0,1749511951,13923.434357059996,-4.417760639997141,53091.32866056001 2025-06-09,23:32:33.000,160,11086822,123844,0,1749511952,13923.46803861,-4.4248097699965,53091.27975072001 2025-06-09,23:32:34.000,160,11086773,123645,0,1749511953,13923.542138019991,-4.368416730001627,53091.33564768 2025-06-09,23:32:35.000,160,11086776,123485,0,1749511954,13923.535401709996,-4.283827170002041,53091.33564768 2025-06-09,23:32:36.000,160,11086775,123725,0,1749511955,13923.582555879992,-4.2344832599992515,53091.307699200006 2025-06-09,23:32:37.000,160,11086801,123765,0,1749511956,13923.616237429997,-4.19923760999518,53091.356609040005 2025-06-09,23:32:38.000,160,11086770,123805,0,1749511957,13923.629710050001,-4.128746310001588,53091.30071208001 2025-06-09,23:32:39.000,160,11086760,123844,0,1749511958,13923.717282079997,-4.107598919996235,53091.32167344 2025-06-09,23:32:40.000,160,11086775,123844,0,1749511959,13923.845271969993,-4.0794023999987985,53091.356609040005 2025-06-09,23:32:41.000,160,11086819,123565,0,1749511960,13923.932843999988,-4.030058489996009,53091.37058328 2025-06-09,23:32:42.000,160,11086776,123645,0,1749511961,13923.979998169998,-3.994812839999213,53091.39853176001 2025-06-09,23:32:43.000,160,11086802,123725,0,1749511962,13924.101251749998,-3.853830239997478,53091.412506 2025-06-09,23:32:44.000,160,11086808,123765,0,1749511963,13924.182087469999,-3.7269459000017378,53091.419493119996 2025-06-09,23:32:45.000,160,11086808,123685,0,1749511964,13924.229241639994,-3.6564546000008704,53091.412506 2025-06-09,23:32:46.000,160,11086728,123765,0,1749511965,13924.27639580999,-3.5507176499959314,53091.419493119996 2025-06-09,23:32:47.000,160,11086802,123645,0,1749511966,13924.29660473999,-3.487275480001699,53091.3426348 2025-06-09,23:32:48.000,160,11086766,123485,0,1749511967,13924.350495219995,-3.43088243999955,53091.419493119996 2025-06-09,23:32:49.000,160,11086783,123645,0,1749511968,13924.41785831999,-3.332194620001246,53091.36359616 2025-06-09,23:32:50.000,160,11086775,123645,0,1749511969,13924.49869403999,-3.212359409997589,53091.37058328 2025-06-09,23:32:51.000,160,11086795,123525,0,1749511970,13924.606475,-3.0925242000012076,53091.39154464 2025-06-09,23:32:52.000,160,11086799,123725,0,1749511971,13924.640156549991,-2.9797381199969095,53091.39853176001 2025-06-09,23:32:53.000,160,11086770,123725,0,1749511972,13924.70751965,-2.8740011699992465,53091.39853176001 2025-06-09,23:32:54.000,160,11086794,123645,0,1749511973,13924.714255959996,-2.789411609999661,53091.37757040001 2025-06-09,23:32:55.000,160,11086790,123285,0,1749511974,13924.781619059991,-2.733018569997512,53091.37058328 2025-06-09,23:32:56.000,160,11086789,123605,0,1749511975,13924.848982160001,-2.648429009997926,53091.412506 2025-06-09,23:32:57.000,160,11086732,123645,0,1749511976,13924.923081569992,-2.5990850999951363,53091.4823772 2025-06-09,23:32:58.000,160,11086761,123645,0,1749511977,13924.936554189997,-2.5144955399955506,53091.44744160001 2025-06-09,23:32:59.000,160,11086804,123485,0,1749511978,13924.936554189997,-2.535642930000904,53091.46141584 2025-06-09,23:33:00.000,160,11086813,123485,0,1749511979,13924.950026810002,-2.479249889998755,53091.4823772 2025-06-09,23:33:01.000,160,11086821,123325,0,1749511980,13924.936554189997,-2.486299019998114,53091.51731280001 2025-06-09,23:33:02.000,160,11086753,123765,0,1749511981,13924.916345259997,-2.486299019998114,53091.44744160001 2025-06-09,23:33:03.000,160,11086746,123405,0,1749511982,13924.909608950002,-2.4651516300000367,53091.48936432 2025-06-09,23:33:04.000,160,11086772,123685,0,1749511983,13924.882663709992,-2.422856849996606,53091.54526128001 2025-06-09,23:33:05.000,160,11086800,123525,0,1749511984,13924.855718469997,-2.479249889998755,53091.4823772 2025-06-09,23:33:06.000,160,11086804,123885,0,1749511985,13924.781619059991,-2.422856849996606,53091.43346736 2025-06-09,23:33:07.000,160,11086766,123445,0,1749511986,13924.734464889996,-2.436955109995324,53091.356609040005 2025-06-09,23:33:08.000,160,11086814,123685,0,1749511987,13924.781619059991,-2.429905979995965,53091.44045448 2025-06-09,23:33:09.000,160,11086738,123605,0,1749511988,13924.768146440001,-2.429905979995965,53091.405518880005 2025-06-09,23:33:10.000,160,11086816,123405,0,1749511989,13924.747937510001,-2.4087585899978876,53091.38455752 2025-06-09,23:33:11.000,160,11086800,123725,0,1749511990,13924.801827989992,-2.4158077199972467,53091.356609040005 2025-06-09,23:33:12.000,160,11086777,123165,0,1749511991,13924.828773230001,-2.472200759999396,53091.33564768 2025-06-09,23:33:13.000,160,11086732,123725,0,1749511992,13924.848982160001,-2.436955109995324,53091.30071208001 2025-06-09,23:33:14.000,160,11086797,123325,0,1749511993,13924.923081569992,-2.4158077199972467,53091.37058328 2025-06-09,23:33:15.000,160,11086787,123765,0,1749511994,13924.976972049997,-2.38761119999981,53091.39154464 2025-06-09,23:33:16.000,160,11086794,123485,0,1749511995,13925.024126219992,-2.422856849996606,53091.39853176001 2025-06-09,23:33:17.000,160,11086817,123525,0,1749511996,13925.104961939993,-2.38761119999981,53091.36359616 2025-06-09,23:33:18.000,160,11086766,123645,0,1749511997,13925.125170869993,-2.3523655499957385,53091.33564768 2025-06-09,23:33:19.000,160,11086798,123485,0,1749511998,13925.138643489998,-2.3382672899970203,53091.29372496 2025-06-09,23:33:20.000,160,11086748,123405,0,1749511999,13925.199270279998,-2.274825119995512,53091.30071208001 2025-06-09,23:33:21.000,160,11086721,123605,0,1749512000,13925.259897069998,-2.274825119995512,53091.24481512 2025-06-09,23:33:22.000,160,11086783,123725,0,1749512001,13925.259897069998,-2.218432080000639,53091.30071208001 2025-06-09,23:33:23.000,160,11086794,123365,0,1749512002,13925.354205409989,-2.2395794699987164,53091.307699200006 2025-06-09,23:33:24.000,160,11086807,123685,0,1749512003,13925.441777439999,-2.21138295000128,53091.29372496 2025-06-09,23:33:25.000,160,11086798,123445,0,1749512004,13925.4821953,-2.16203903999849,53091.34962192001 2025-06-09,23:33:26.000,160,11086744,123485,0,1749512005,13925.58323995,-2.063351220000186,53091.32167344 2025-06-09,23:33:27.000,160,11086794,123285,0,1749512006,13925.58323995,-2.056302090000827,53091.23084088001 2025-06-09,23:33:28.000,160,11086753,123725,0,1749512007,13925.66407567,-2.021056439996755,53091.17494392 2025-06-09,23:33:29.000,160,11086805,123725,0,1749512008,13925.792065559996,-1.957614269995247,53091.42648024001 2025-06-09,23:33:30.000,160,11086802,123605,0,1749512009,13925.879637589991,-1.9505651399958879,53091.419493119996 2025-06-09,23:33:31.000,160,11086795,123405,0,1749512010,13925.994154859996,-1.8800738400022965,53091.419493119996 2025-06-09,23:33:32.000,160,11086818,123485,0,1749512011,13926.027836410001,-1.8448281899982248,53091.412506 2025-06-09,23:33:33.000,160,11086784,123365,0,1749512012,13926.088463200002,-1.8095825400014292,53091.412506 2025-06-09,23:33:34.000,160,11086751,123445,0,1749512013,13926.074990579997,-1.7179438499952084,53091.419493119996 2025-06-09,23:33:35.000,160,11086777,123485,0,1749512014,13926.182771539992,-1.647452550001617,53091.43346736 2025-06-09,23:33:36.000,160,11086808,123365,0,1749512015,13926.216453089997,-1.5769612500007497,53091.49635144001 2025-06-09,23:33:37.000,160,11086801,123405,0,1749512016,13926.256870949997,-1.4994208200005232,53091.4823772 2025-06-09,23:33:38.000,160,11086745,123605,0,1749512017,13926.310761430002,-1.386634739996225,53091.46141584 2025-06-09,23:33:39.000,160,11086819,123645,0,1749512018,13926.317497739998,-1.3161434399953578,53091.405518880005 2025-06-09,23:33:40.000,160,11086750,123365,0,1749512019,13926.432015009988,-1.3020451799966395,53091.48936432 2025-06-09,23:33:41.000,160,11086741,123165,0,1749512020,13926.445487629993,-1.2456521400017664,53091.51032568 2025-06-09,23:33:42.000,160,11086832,123125,0,1749512021,13926.438751319998,-1.1469643199961865,53091.39154464 2025-06-09,23:33:43.000,160,11086758,123525,0,1749512022,13926.560004899999,-1.062374759996601,53091.48936432 2025-06-09,23:33:44.000,160,11086757,123405,0,1749512023,13926.620631689999,-1.013030850001087,53091.50333856 2025-06-09,23:33:45.000,160,11086778,123565,0,1749512024,13926.647576929994,-0.9495886799995787,53091.524299920005 2025-06-09,23:33:46.000,160,11086809,123605,0,1749512025,13926.681258479999,-0.8861465099980705,53091.56622264001 2025-06-09,23:33:47.000,160,11086793,123445,0,1749512026,13926.65431323999,-0.9002447699967888,53091.573209760005 2025-06-09,23:33:48.000,160,11086760,123405,0,1749512027,13926.69473109999,-0.8790973799987114,53091.587183999996 2025-06-09,23:33:49.000,160,11086776,123325,0,1749512028,13926.71494002999,-0.8297534699959215,53091.61513248001 2025-06-09,23:33:50.000,160,11086747,123485,0,1749512029,13926.73514895999,-0.7945078199991258,53091.6570552 2025-06-09,23:33:51.000,160,11086755,123325,0,1749512030,13926.69473109999,-0.8015569499984849,53091.622119600004 2025-06-09,23:33:52.000,160,11086766,123245,0,1749512031,13926.687994789994,-0.8015569499984849,53091.587183999996 2025-06-09,23:33:53.000,160,11086778,123565,0,1749512032,13926.728412649994,-0.8086060799978441,53091.60115824 2025-06-09,23:33:54.000,160,11086812,123645,0,1749512033,13926.69473109999,-0.8297534699959215,53091.67801656 2025-06-09,23:33:55.000,160,11086753,123165,0,1749512034,13926.728412649994,-0.8509008600012749,53091.70596504 2025-06-09,23:33:56.000,160,11086810,123405,0,1749512035,13926.78230313,-0.8861465099980705,53091.71295216001 2025-06-09,23:33:57.000,160,11086803,123325,0,1749512036,13926.78230313,-0.8931956399974297,53091.68500368001 2025-06-09,23:33:58.000,160,11086801,123005,0,1749512037,13926.7620942,-0.9566378099989379,53091.73391352001 2025-06-09,23:33:59.000,160,11086798,123405,0,1749512038,13926.75535788999,-0.9918834599957336,53091.69897792 2025-06-09,23:34:00.000,160,11086753,123325,0,1749512039,13926.73514895999,-0.9707360699976562,53091.70596504 2025-06-09,23:34:01.000,160,11086766,123645,0,1749512040,13926.667785859994,-1.0059817200017278,53091.71295216001 2025-06-09,23:34:02.000,160,11086782,123485,0,1749512041,13926.69473109999,-1.0271291099998052,53091.70596504 2025-06-09,23:34:03.000,160,11086774,123565,0,1749512042,13926.69473109999,-1.0764730199953192,53091.71993928 2025-06-09,23:34:04.000,160,11086784,123365,0,1749512043,13926.74188527,-1.1258169299981091,53091.754874879996 2025-06-09,23:34:05.000,160,11086805,123365,0,1749512044,13926.728412649994,-1.2033573599983356,53091.68500368001 2025-06-09,23:34:06.000,160,11086807,123445,0,1749512045,13926.75535788999,-1.2033573599983356,53091.7269264 2025-06-09,23:34:07.000,160,11086773,123485,0,1749512046,13926.70146741,-1.2315538799957721,53091.66404232001 2025-06-09,23:34:08.000,160,11086791,123285,0,1749512047,13926.75535788999,-1.2456521400017664,53091.65006808 2025-06-09,23:34:09.000,160,11086782,123365,0,1749512048,13926.77556681999,-1.3231925700019929,53091.65006808 2025-06-09,23:34:11.000,160,11086816,123645,0,1749512050,13926.75535788999,-1.3513890899994294,53091.67801656 2025-06-09,23:34:12.000,160,11086744,123565,0,1749512051,13926.78230313,-1.3725364799975068,53091.67801656 2025-06-09,23:34:13.000,160,11086779,123365,0,1749512052,13926.79577574999,-1.428929519999656,53091.66404232001 2025-06-09,23:34:14.000,160,11086727,123365,0,1749512053,13926.809248369995,-1.4007330000022193,53091.61513248001 2025-06-09,23:34:15.000,160,11086767,123445,0,1749512054,13926.86313885,-1.4571260399970924,53091.62910672 2025-06-09,23:34:16.000,160,11086784,123325,0,1749512055,13926.869875159995,-1.428929519999656,53091.622119600004 2025-06-09,23:34:17.000,160,11086808,123525,0,1749512056,13926.84292992,-1.435978649999015,53091.524299920005 2025-06-09,23:34:18.000,160,11086765,123405,0,1749512057,13926.86313885,-1.4218803900002968,53091.622119600004 2025-06-09,23:34:19.000,160,11086739,123685,0,1749512058,13926.88334778,-1.379585609996866,53091.587183999996 2025-06-09,23:34:20.000,160,11086771,123245,0,1749512059,13926.89682039999,-1.3513890899994294,53091.59417112001 2025-06-09,23:34:21.000,160,11086794,123405,0,1749512060,13926.91702932999,-1.330241700001352,53091.587183999996 2025-06-09,23:34:22.000,160,11086770,123285,0,1749512061,13926.930501949995,-1.2949960499972804,53091.60814536 2025-06-09,23:34:23.000,160,11086751,123285,0,1749512062,13926.97765611999,-1.2879469199979212,53091.5522484 2025-06-09,23:34:24.000,160,11086752,123445,0,1749512063,13926.9641835,-1.2456521400017664,53091.573209760005 2025-06-09,23:34:25.000,160,11086730,123085,0,1749512064,13926.99786504999,-1.224504749996413,53091.61513248001 2025-06-09,23:34:26.000,160,11086816,123645,0,1749512065,13926.97765611999,-1.2104064899976947,53091.59417112001 2025-06-09,23:34:27.000,160,11086754,123405,0,1749512066,13927.06522815,-1.1328660599974683,53091.62910672 2025-06-09,23:34:28.000,160,11086739,123365,0,1749512067,13927.078700769991,-1.0905712800013134,53091.54526128001 2025-06-09,23:34:29.000,160,11086777,123245,0,1749512068,13927.08543708,-1.1117186699993908,53091.405518880005 2025-06-09,23:34:30.000,160,11086807,123365,0,1749512069,13927.12585494,-1.1258169299981091,53091.74788776 2025-06-09,23:34:31.000,160,11086787,123245,0,1749512070,13927.179745419991,-1.11876779999875,53091.71993928 2025-06-09,23:34:32.000,160,11086742,123285,0,1749512071,13927.253844829997,-1.1117186699993908,53091.6570552 2025-06-09,23:34:33.000,160,11086748,123165,0,1749512072,13927.240372209992,-1.0835221500019543,53091.63609384001 2025-06-09,23:34:34.000,160,11086762,123325,0,1749512073,13927.294262689997,-1.1117186699993908,53091.67102944 2025-06-09,23:34:35.000,160,11086754,123205,0,1749512074,13927.321207929992,-1.0976204100006726,53091.66404232001 2025-06-09,23:34:36.000,160,11086758,123245,0,1749512075,13927.402043649992,-1.1469643199961865,53091.68500368001 2025-06-09,23:34:37.000,160,11086779,123365,0,1749512076,13927.408779960002,-1.1540134499955457,53091.70596504 2025-06-09,23:34:38.000,160,11086792,123245,0,1749512077,13927.435725199997,-1.16811171000154,53091.73391352001 2025-06-09,23:34:39.000,160,11086785,123245,0,1749512078,13927.442461509992,-1.1540134499955457,53091.71295216001 2025-06-09,23:34:40.000,160,11086787,123285,0,1749512079,13927.530033540002,-1.1399151899968274,53091.740900640005 2025-06-09,23:34:41.000,160,11086849,123245,0,1749512080,13927.530033540002,-1.0976204100006726,53091.76186200001 2025-06-09,23:34:42.000,160,11086860,123165,0,1749512081,13927.590660329988,-1.1117186699993908,53091.73391352001 2025-06-09,23:34:43.000,160,11086803,123445,0,1749512082,13927.583924019993,-1.0341782399991644,53091.76186200001 2025-06-09,23:34:44.000,160,11086794,123365,0,1749512083,13927.671496049988,-0.9989325899950927,53091.7967976 2025-06-09,23:34:45.000,160,11086828,123725,0,1749512084,13927.644550809993,-0.9495886799995787,53091.76186200001 2025-06-09,23:34:46.000,160,11086744,123365,0,1749512085,13927.678232359998,-0.9213921600021422,53091.740900640005 2025-06-09,23:34:47.000,160,11086802,123285,0,1749512086,13927.678232359998,-0.9002447699967888,53091.74788776 2025-06-09,23:34:48.000,160,11086800,123365,0,1749512087,13927.705177599993,-0.907293899996148,53091.76884912 2025-06-09,23:34:49.000,160,11086822,123844,0,1749512088,13927.684968669993,-0.8790973799987114,53091.76884912 2025-06-09,23:34:50.000,160,11086766,123685,0,1749512089,13927.765804389994,-0.8509008600012749,53091.73391352001 2025-06-09,23:34:51.000,160,11086787,123765,0,1749512090,13927.812958559989,-0.8720482499993523,53091.80378472001 2025-06-09,23:34:52.000,160,11086759,123645,0,1749512091,13927.772540699989,-0.857949990000634,53091.77583624 2025-06-09,23:34:53.000,160,11086772,123844,0,1749512092,13927.779277009999,-0.8368025999952806,53091.80378472001 2025-06-09,23:34:54.000,160,11086817,124005,0,1749512093,13927.799485939999,-0.8438517300019157,53091.77583624 2025-06-09,23:34:55.000,160,11086820,123805,0,1749512094,13927.812958559989,-0.8156552099972032,53091.80378472001 2025-06-09,23:34:56.000,160,11086776,123844,0,1749512095,13927.846640109994,-0.8297534699959215,53091.85269456001 2025-06-09,23:34:57.000,160,11086794,124045,0,1749512096,13927.839903799999,-0.8509008600012749,53091.85269456001 2025-06-09,23:34:58.000,160,11086766,123325,0,1749512097,13927.90053059,-0.8649991199999931,53091.83173320001 2025-06-09,23:34:59.000,160,11086816,123844,0,1749512098,13927.83316748999,-0.8368025999952806,53091.81775896 2025-06-09,23:35:00.000,160,11086792,123645,0,1749512099,13927.887057969994,-0.8368025999952806,53091.83872032 2025-06-09,23:35:01.000,160,11086786,123725,0,1749512100,13927.927475829994,-0.7945078199991258,53091.957501360004 2025-06-09,23:35:02.000,160,11086786,123565,0,1749512101,13928.008311549995,-0.7451639099963359,53091.94352712 2025-06-09,23:35:03.000,160,11086808,123645,0,1749512102,13928.02178417,-0.6958200000008219,53091.92955288001 2025-06-09,23:35:04.000,160,11086773,123685,0,1749512103,13928.11609250999,-0.7240165199982584,53091.957501360004 2025-06-09,23:35:05.000,160,11086785,124005,0,1749512104,13928.169982989995,-0.752213039995695,53091.94352712 2025-06-09,23:35:06.000,160,11086760,123765,0,1749512105,13928.15651036999,-0.7592621700023301,53091.87365592 2025-06-09,23:35:07.000,160,11086788,123605,0,1749512106,13928.277763949991,-0.7099182599995402,53091.87365592 2025-06-09,23:35:08.000,160,11086783,123645,0,1749512107,13928.405753840001,-0.6676234799961094,53091.99243696 2025-06-09,23:35:09.000,160,11086798,123725,0,1749512108,13928.425962770001,-0.6112304400012363,53091.99243696 2025-06-09,23:35:10.000,160,11086727,123885,0,1749512109,13928.473116939997,-0.5830339199965238,53091.98544984 2025-06-09,23:35:11.000,160,11086879,123965,0,1749512110,13928.520271109992,-0.5689356599978055,53091.91557864 2025-06-09,23:35:12.000,160,11086758,123645,0,1749512111,13928.594370519997,-0.5618865299984463,53091.93654 2025-06-09,23:35:13.000,160,11086780,123765,0,1749512112,13928.675206239997,-0.5336900100010098,53092.006411200004 2025-06-09,23:35:14.000,160,11086843,124125,0,1749512113,13928.715624099998,-0.5336900100010098,53092.0413468 2025-06-09,23:35:15.000,160,11086792,123325,0,1749512114,13928.715624099998,-0.49844435999693815,53092.05532104 2025-06-09,23:35:16.000,160,11086782,123285,0,1749512115,13928.688678860002,-0.48434609999821987,53092.09724376001 2025-06-09,23:35:17.000,160,11086844,123365,0,1749512116,13928.695415169997,-0.47729696999886073,53092.10423088 2025-06-09,23:35:18.000,160,11086766,123485,0,1749512117,13928.587634210002,-0.49844435999693815,53092.16012784 2025-06-09,23:35:19.000,160,11086821,123165,0,1749512118,13928.567425280002,-0.4561495800007833,53092.111218 2025-06-09,23:35:20.000,160,11086809,123605,0,1749512119,13928.513534799997,-0.49844435999693815,53092.20205056 2025-06-09,23:35:21.000,160,11086820,123685,0,1749512120,13928.500062179992,-0.5336900100010098,53092.195063440005 2025-06-09,23:35:22.000,160,11086772,123685,0,1749512121,13928.432699079996,-0.5407391400003689,53092.16012784 2025-06-09,23:35:23.000,160,11086778,123765,0,1749512122,13928.419226459991,-0.5689356599978055,53092.1810892 2025-06-09,23:35:24.000,160,11086795,123485,0,1749512123,13928.311445499996,-0.6253286999999546,53092.22999904 2025-06-09,23:35:25.000,160,11086816,123565,0,1749512124,13928.30470919,-0.6887708700014628,53092.23698616001 2025-06-09,23:35:26.000,160,11086805,123525,0,1749512125,13928.26429133,-0.7592621700023301,53092.21602480001 2025-06-09,23:35:27.000,160,11086808,123165,0,1749512126,13928.23734608999,-0.8227043399965623,53092.20903768 2025-06-09,23:35:28.000,160,11086832,123485,0,1749512127,13928.230609779996,-0.8509008600012749,53092.22301192 2025-06-09,23:35:29.000,160,11086816,123405,0,1749512128,13928.25755501999,-0.9777851999970153,53092.20205056 2025-06-09,23:35:30.000,160,11086761,123525,0,1749512129,13928.271027639996,-0.9777851999970153,53092.195063440005 2025-06-09,23:35:31.000,160,11086771,123365,0,1749512130,13928.291236569996,-1.062374759996601,53092.22999904 2025-06-09,23:35:32.000,160,11086800,123485,0,1749512131,13928.34512705,-1.1399151899968274,53092.243973280005 2025-06-09,23:35:33.000,160,11086722,123405,0,1749512132,13928.385544910001,-1.2527012700011255,53092.20903768 2025-06-09,23:35:34.000,160,11086783,123165,0,1749512133,13928.439435389992,-1.224504749996413,53092.22999904 2025-06-09,23:35:35.000,160,11086824,123525,0,1749512134,13928.520271109992,-1.280897789998562,53092.21602480001 2025-06-09,23:35:36.000,160,11086771,123525,0,1749512135,13928.607843140002,-1.2667995299998438,53092.20903768 2025-06-09,23:35:37.000,160,11086814,123165,0,1749512136,13928.695415169997,-1.2315538799957721,53092.27192176 2025-06-09,23:35:38.000,160,11086796,123365,0,1749512137,13928.762778269993,-1.2315538799957721,53092.28589600001 2025-06-09,23:35:39.000,160,11086820,123405,0,1749512138,13928.877295539998,-1.1963082299989765,53092.27192176 2025-06-09,23:35:40.000,160,11086772,123365,0,1749512139,13928.931186019989,-1.1822099700002582,53092.2509604 2025-06-09,23:35:41.000,160,11086821,123485,0,1749512140,13928.991812809989,-1.2104064899976947,53092.30685736001 2025-06-09,23:35:42.000,160,11086827,123285,0,1749512141,13929.012021739989,-1.2386030099951313,53092.313844480006 2025-06-09,23:35:43.000,160,11086754,123365,0,1749512142,13929.09285745999,-1.3020451799966395,53092.36974144 2025-06-09,23:35:44.000,160,11086814,123285,0,1749512143,13929.146747939994,-1.3231925700019929,53092.33480584001 2025-06-09,23:35:45.000,160,11086806,123325,0,1749512144,13929.207374729995,-1.2879469199979212,53092.3208316 2025-06-09,23:35:46.000,160,11086781,123245,0,1749512145,13929.321892,-1.3020451799966395,53092.37672856 2025-06-09,23:35:47.000,160,11086798,123485,0,1749512146,13929.37578247999,-1.2949960499972804,53092.41865128 2025-06-09,23:35:48.000,160,11086774,123685,0,1749512147,13929.470090819996,-1.330241700001352,53092.43262552001 2025-06-09,23:35:49.000,160,11086771,123445,0,1749512148,13929.50377237,-1.3936838699955842,53092.41865128 2025-06-09,23:35:50.000,160,11086772,123325,0,1749512149,13929.56439916,-1.435978649999015,53092.44659976 2025-06-09,23:35:51.000,160,11086833,123205,0,1749512150,13929.598080709991,-1.4430277799983742,53092.460574000004 2025-06-09,23:35:52.000,160,11086796,123525,0,1749512151,13929.618289639991,-1.4218803900002968,53092.54441944 2025-06-09,23:35:53.000,160,11086788,123525,0,1749512152,13929.638498569991,-1.4077821300015785,53092.54441944 2025-06-09,23:35:54.000,160,11086808,123605,0,1749512153,13929.598080709991,-1.4007330000022193,53092.530445200005 2025-06-09,23:35:55.000,160,11086841,123325,0,1749512154,13929.672180119996,-1.4077821300015785,53092.5653808 2025-06-09,23:35:56.000,160,11086773,123645,0,1749512155,13929.678916429992,-1.4782734299951699,53092.5653808 2025-06-09,23:35:57.000,160,11086787,123485,0,1749512156,13929.651971189996,-1.485322560001805,53092.530445200005 2025-06-09,23:35:58.000,160,11086797,123645,0,1749512157,13929.678916429992,-1.5064699499998824,53092.530445200005 2025-06-09,23:35:59.000,160,11086770,123605,0,1749512158,13929.739543219992,-1.4994208200005232,53092.53743232 2025-06-09,23:36:00.000,160,11086755,123365,0,1749512159,13929.779961079992,-1.5064699499998824,53092.52345808001 2025-06-09,23:36:01.000,160,11086800,123365,0,1749512160,13929.827115250002,-1.5276173399979598,53092.5653808 2025-06-09,23:36:02.000,160,11086798,123685,0,1749512161,13929.928159900002,-1.5981086399988271,53092.53743232 2025-06-09,23:36:03.000,160,11086758,123365,0,1749512162,13929.928159900002,-1.640403420002258,53092.54441944 2025-06-09,23:36:04.000,160,11086820,123485,0,1749512163,13930.002259309993,-1.7179438499952084,53092.5653808 2025-06-09,23:36:05.000,160,11086741,123325,0,1749512164,13930.042677169993,-1.7390912400005618,53092.62127776001 2025-06-09,23:36:06.000,160,11086807,123605,0,1749512165,13930.110040269989,-1.746140369999921,53092.67018760001 2025-06-09,23:36:07.000,160,11086805,123405,0,1749512166,13930.150458129989,-1.7390912400005618,53092.71909744001 2025-06-09,23:36:08.000,160,11086802,123485,0,1749512167,13930.170667059989,-1.746140369999921,53092.677174720004 2025-06-09,23:36:09.000,160,11086765,123525,0,1749512168,13930.197612299999,-1.7602386299986392,53092.67018760001 2025-06-09,23:36:10.000,160,11086799,123685,0,1749512169,13930.211084919989,-1.7743368899973575,53092.698136080005 2025-06-09,23:36:11.000,160,11086784,123485,0,1749512170,13930.163930749994,-1.8166316700007883,53092.69114896001 2025-06-09,23:36:12.000,160,11086775,123445,0,1749512171,13930.177403369999,-1.851877319997584,53092.7051232 2025-06-09,23:36:13.000,160,11086795,123765,0,1749512172,13930.197612299999,-1.908270359999733,53092.747045920005 2025-06-09,23:36:14.000,160,11086813,123405,0,1749512173,13930.170667059989,-1.8730247099956614,53092.71211032 2025-06-09,23:36:15.000,160,11086751,123565,0,1749512174,13930.184139679994,-1.8589264499969431,53092.73307168 2025-06-09,23:36:16.000,160,11086786,123605,0,1749512175,13930.184139679994,-1.851877319997584,53092.75403304 2025-06-09,23:36:17.000,160,11086766,123685,0,1749512176,13930.163930749994,-1.8941721000010148,53092.7051232 2025-06-09,23:36:18.000,160,11086752,123565,0,1749512177,13930.204348609994,-1.9223686199984513,53092.7051232 2025-06-09,23:36:19.000,160,11086803,123485,0,1749512178,13930.244766469994,-1.9928599199993187,53092.677174720004 2025-06-09,23:36:20.000,160,11086769,123565,0,1749512179,13930.325602189994,-2.056302090000827,53092.68416184 2025-06-09,23:36:21.000,160,11086812,123445,0,1749512180,13930.446855769995,-2.0774494799989043,53092.67018760001 2025-06-09,23:36:22.000,160,11086772,123685,0,1749512181,13930.507482559995,-2.105645999996341,53092.69114896001 2025-06-09,23:36:23.000,160,11086813,123485,0,1749512182,13930.53442779999,-2.1479407799997716,53092.66320048 2025-06-09,23:36:24.000,160,11086778,124005,0,1749512183,13930.6017909,-2.176137299997208,53092.635252 2025-06-09,23:36:25.000,160,11086848,123685,0,1749512184,13930.62199983,-2.1972846899952856,53092.649226240006 2025-06-09,23:36:26.000,160,11086772,123685,0,1749512185,13930.69609923999,-2.218432080000639,53092.58634216 2025-06-09,23:36:27.000,160,11086790,123605,0,1749512186,13930.736517099991,-2.260726859996794,53092.68416184 2025-06-09,23:36:28.000,160,11086821,123165,0,1749512187,13930.877979609992,-2.260726859996794,53092.698136080005 2025-06-09,23:36:29.000,160,11086797,123325,0,1749512188,13930.972287949997,-2.2043338200019207,53092.677174720004 2025-06-09,23:36:30.000,160,11086780,123685,0,1749512189,13931.019442119992,-2.21138295000128,53092.66320048 2025-06-09,23:36:31.000,160,11086869,123765,0,1749512190,13931.066596290002,-2.218432080000639,53092.60031640001 2025-06-09,23:36:32.000,160,11086718,123485,0,1749512191,13931.154168319998,-2.1831864299965673,53092.7051232 2025-06-09,23:36:33.000,160,11086779,123325,0,1749512192,13931.235004039998,-2.1972846899952856,53092.67018760001 2025-06-09,23:36:34.000,160,11086810,123485,0,1749512193,13931.288894519988,-2.1902355599959265,53092.698136080005 2025-06-09,23:36:35.000,160,11086741,123365,0,1749512194,13931.342784999993,-2.169088169997849,53092.698136080005 2025-06-09,23:36:36.000,160,11086778,123525,0,1749512195,13931.464038579994,-2.169088169997849,53092.67018760001 2025-06-09,23:36:37.000,160,11086781,123525,0,1749512196,13931.55834692,-2.1338425200010533,53092.69114896001 2025-06-09,23:36:38.000,160,11086749,123844,0,1749512197,13931.65939157,-2.126793390001694,53092.71909744001 2025-06-09,23:36:39.000,160,11086771,123405,0,1749512198,13931.76043622,-2.0844986099982634,53092.71909744001 2025-06-09,23:36:40.000,160,11086776,123605,0,1749512199,13931.87495348999,-2.0844986099982634,53092.73307168 2025-06-09,23:36:41.000,160,11086777,123685,0,1749512200,13931.996207069991,-2.0774494799989043,53092.72608456 2025-06-09,23:36:42.000,160,11086779,123445,0,1749512201,13932.157878509992,-2.0844986099982634,53092.795955760004 2025-06-09,23:36:43.000,160,11086814,123485,0,1749512202,13932.211768989997,-2.0915477399976226,53092.795955760004 2025-06-09,23:36:44.000,160,11086782,123605,0,1749512203,13932.319549949993,-2.063351220000186,53092.78896864001 2025-06-09,23:36:45.000,160,11086792,123645,0,1749512204,13932.359967809993,-2.0422038300021086,53092.795955760004 2025-06-09,23:36:46.000,160,11086780,123685,0,1749512205,13932.413858289998,-2.006958179998037,53092.76102016 2025-06-09,23:36:47.000,160,11086731,123565,0,1749512206,13932.568793419989,-2.0351546999954735,53092.83787848001 2025-06-09,23:36:48.000,160,11086819,123645,0,1749512207,13932.69004699999,-2.0422038300021086,53092.914736800005 2025-06-09,23:36:49.000,160,11086773,123605,0,1749512208,13932.824773199995,-2.006958179998037,53092.90774968001 2025-06-09,23:36:50.000,160,11086787,123445,0,1749512209,13932.905608919995,-1.9858107899999595,53092.90076256 2025-06-09,23:36:51.000,160,11086781,123765,0,1749512210,13932.95276308999,-1.9435160099965287,53092.914736800005 2025-06-09,23:36:52.000,160,11086816,123685,0,1749512211,13933.04033512,-1.9223686199984513,53092.87281408 2025-06-09,23:36:53.000,160,11086728,123844,0,1749512212,13933.168325009996,-1.9153194899990922,53092.93569816001 2025-06-09,23:36:54.000,160,11086781,123685,0,1749512213,13933.269369659996,-1.901221230000374,53092.99159512 2025-06-09,23:36:55.000,160,11086822,123844,0,1749512214,13933.343469070001,-1.9223686199984513,53092.99159512 2025-06-09,23:36:56.000,160,11086794,123485,0,1749512215,13933.491667889997,-1.901221230000374,53092.984608000006 2025-06-09,23:36:57.000,160,11086775,123805,0,1749512216,13933.565767300002,-1.8730247099956614,53092.97762088001 2025-06-09,23:36:58.000,160,11086782,123485,0,1749512217,13933.606185160002,-1.8871229700016556,53092.97762088001 2025-06-09,23:36:59.000,160,11086789,123685,0,1749512218,13933.740911359993,-1.8659755799963023,53093.0195436 2025-06-09,23:37:00.000,160,11086820,123805,0,1749512219,13933.875637559999,-1.8730247099956614,53093.07544056001 2025-06-09,23:37:01.000,160,11086776,123685,0,1749512220,13933.983418519994,-1.8377790599988657,53093.0195436 2025-06-09,23:37:02.000,160,11086701,123725,0,1749512221,13934.104672099995,-1.8659755799963023,53093.012556480004 2025-06-09,23:37:03.000,160,11086796,123525,0,1749512222,13934.205716749995,-1.8589264499969431,53093.05447920001 2025-06-09,23:37:04.000,160,11086755,123765,0,1749512223,13934.36065188,-1.8659755799963023,53093.07544056001 2025-06-09,23:37:05.000,160,11086808,123525,0,1749512224,13934.40106974,-1.8800738400022965,53093.159286 2025-06-09,23:37:06.000,160,11086753,123485,0,1749512225,13934.529059629996,-1.7743368899973575,53093.13832464 2025-06-09,23:37:07.000,160,11086853,123485,0,1749512226,13934.603159040002,-1.7602386299986392,53093.17326024001 2025-06-09,23:37:08.000,160,11086821,123725,0,1749512227,13934.744621550002,-1.696796459997131,53093.2291572 2025-06-09,23:37:09.000,160,11086780,123525,0,1749512228,13934.825457270003,-1.7179438499952084,53093.2291572 2025-06-09,23:37:10.000,160,11086773,123645,0,1749512229,13934.906292989988,-1.7108947199958493,53093.201208720006 2025-06-09,23:37:11.000,160,11086814,123685,0,1749512230,13934.946710849988,-1.6897473299977719,53093.2291572 2025-06-09,23:37:12.000,160,11086785,123485,0,1749512231,13935.020810259994,-1.6685999399996945,53093.31300264001 2025-06-09,23:37:13.000,160,11086795,123645,0,1749512232,13935.047755499989,-1.6685999399996945,53093.333964 2025-06-09,23:37:14.000,160,11086781,123725,0,1749512233,13935.101645979994,-1.6545016800009762,53093.30601552 2025-06-09,23:37:15.000,160,11086758,123485,0,1749512234,13935.135327529999,-1.6545016800009762,53093.21518296 2025-06-09,23:37:16.000,160,11086730,123565,0,1749512235,13935.20942693999,-1.5981086399988271,53093.45274504 2025-06-09,23:37:17.000,160,11086810,123485,0,1749512236,13935.29699897,-1.6122068999975454,53093.487680640006 2025-06-09,23:37:18.000,160,11086802,123565,0,1749512237,13935.31047158999,-1.640403420002258,53093.49466776 2025-06-09,23:37:19.000,160,11086780,123525,0,1749512238,13935.384570999995,-1.6615508100003353,53093.48069352001 2025-06-09,23:37:20.000,160,11086750,123685,0,1749512239,13935.49908827,-1.6756490699990536,53093.5435776 2025-06-09,23:37:21.000,160,11086827,123445,0,1749512240,13935.57992399,-1.6545016800009762,53093.5435776 2025-06-09,23:37:22.000,160,11086738,123165,0,1749512241,13935.654023399991,-1.6826981999984127,53093.59248744 2025-06-09,23:37:23.000,160,11086797,123525,0,1749512242,13935.647287089996,-1.6826981999984127,53093.52261624 2025-06-09,23:37:24.000,160,11086741,123405,0,1749512243,13935.755068049992,-1.7179438499952084,53093.55056472 2025-06-09,23:37:25.000,160,11086798,123605,0,1749512244,13935.862849010002,-1.6826981999984127,53093.56453896 2025-06-09,23:37:26.000,160,11086824,123485,0,1749512245,13935.957157349992,-1.746140369999921,53093.59248744 2025-06-09,23:37:27.000,160,11086789,123844,0,1749512246,13936.044729380003,-1.75318949999928,53093.62043592 2025-06-09,23:37:28.000,160,11086746,123245,0,1749512247,13936.132301409998,-1.7108947199958493,53093.634410160004 2025-06-09,23:37:29.000,160,11086791,123405,0,1749512248,13936.219873439994,-1.746140369999921,53093.655371520006 2025-06-09,23:37:30.000,160,11086780,123525,0,1749512249,13936.32765439999,-1.75318949999928,53093.67633288001 2025-06-09,23:37:31.000,160,11086807,123685,0,1749512250,13936.41522643,-1.7813860199967166,53093.64838440001 2025-06-09,23:37:32.000,160,11086788,123565,0,1749512251,13936.583634179995,-1.8095825400014292,53093.683320000004 2025-06-09,23:37:33.000,160,11086787,123485,0,1749512252,13936.65099727999,-1.7813860199967166,53093.66934576 2025-06-09,23:37:34.000,160,11086830,123365,0,1749512253,13936.624052039995,-1.7743368899973575,53093.67633288001 2025-06-09,23:37:35.000,160,11086821,123565,0,1749512254,13936.73183299999,-1.7602386299986392,53093.76716544 2025-06-09,23:37:36.000,160,11086769,123445,0,1749512255,13936.805932409996,-1.7672877599979984,53093.7182556 2025-06-09,23:37:37.000,160,11086835,123405,0,1749512256,13936.826141339996,-1.8095825400014292,53093.76017832 2025-06-09,23:37:38.000,160,11086758,123245,0,1749512257,13936.893504439991,-1.8307299299995066,53093.79511392001 2025-06-09,23:37:39.000,160,11086775,123565,0,1749512258,13936.927185989996,-1.80253341000207,53093.74620408001 2025-06-09,23:37:40.000,160,11086827,123685,0,1749512259,13936.981076470001,-1.8377790599988657,53093.80908816 2025-06-09,23:37:41.000,160,11086803,123685,0,1749512260,13936.987812779997,-1.8871229700016556,53093.76716544 2025-06-09,23:37:42.000,160,11086765,123565,0,1749512261,13937.082121120002,-1.9294177499978105,53093.83703664 2025-06-09,23:37:43.000,160,11086757,123645,0,1749512262,13937.162956840002,-1.9787616600006004,53093.88594648 2025-06-09,23:37:44.000,160,11086719,123844,0,1749512263,13937.264001490003,-2.0281055699961144,53093.87895936 2025-06-09,23:37:45.000,160,11086818,123605,0,1749512264,13937.297683039993,-2.0351546999954735,53093.91389496001 2025-06-09,23:37:46.000,160,11086737,123485,0,1749512265,13937.351573519998,-2.0774494799989043,53093.9278692 2025-06-09,23:37:47.000,160,11086764,123765,0,1749512266,13937.385255069988,-2.1338425200010533,53093.9278692 2025-06-09,23:37:48.000,160,11086829,123245,0,1749512267,13937.466090789989,-2.1831864299965673,53093.96280480001 2025-06-09,23:37:49.000,160,11086777,123605,0,1749512268,13937.533453889999,-2.2043338200019207,53093.95581768 2025-06-09,23:37:50.000,160,11086810,123445,0,1749512269,13937.56713543999,-2.2325303399993572,53093.95581768 2025-06-09,23:37:51.000,160,11086840,123445,0,1749512270,13937.63449854,-2.2395794699987164,53093.9278692 2025-06-09,23:37:52.000,160,11086819,123405,0,1749512271,13937.70859794999,-2.2536777299974347,53093.9977404 2025-06-09,23:37:53.000,160,11086824,123485,0,1749512272,13937.802906289995,-2.2959725100008654,53093.969791920004 2025-06-09,23:37:54.000,160,11086777,123685,0,1749512273,13937.85006045999,-2.2889233800015063,53093.990753280006 2025-06-09,23:37:55.000,160,11086794,123445,0,1749512274,13937.87026938999,-2.331218159997661,53093.98376616001 2025-06-09,23:37:56.000,160,11086782,123805,0,1749512275,13937.944368799996,-2.3030216400002246,53094.06062448001 2025-06-09,23:37:57.000,160,11086766,123485,0,1749512276,13937.991522969991,-2.267775989996153,53094.02568888 2025-06-09,23:37:58.000,160,11086729,123645,0,1749512277,13938.025204519996,-2.2959725100008654,53094.0676116 2025-06-09,23:37:59.000,160,11086776,123685,0,1749512278,13938.112776549991,-2.324169029998302,53094.07459872 2025-06-09,23:38:00.000,160,11086778,123485,0,1749512279,13938.166667029996,-2.3946603299991693,53094.12350856 2025-06-09,23:38:01.000,160,11086768,123685,0,1749512280,13938.159930720001,-2.479249889998755,53094.09556008 2025-06-09,23:38:02.000,160,11086755,123645,0,1749512281,13938.240766440002,-2.535642930000904,53094.1025472 2025-06-09,23:38:03.000,160,11086771,123485,0,1749512282,13938.267711679997,-2.5497411899996223,53094.1025472 2025-06-09,23:38:04.000,160,11086729,123605,0,1749512283,13938.308129539997,-2.5567903199989814,53094.1025472 2025-06-09,23:38:05.000,160,11086741,123405,0,1749512284,13938.368756329997,-2.6061342300017714,53094.11652144 2025-06-09,23:38:06.000,160,11086767,123765,0,1749512285,13938.436119429993,-2.634330749999208,53094.13049568001 2025-06-09,23:38:07.000,160,11086799,123844,0,1749512286,13938.449592049998,-2.7118711799994344,53094.07459872 2025-06-09,23:38:08.000,160,11086749,123405,0,1749512287,13938.516955149993,-2.803509869998379,53094.21434112 2025-06-09,23:38:09.000,160,11086761,123685,0,1749512288,13938.496746219993,-2.803509869998379,53094.11652144 2025-06-09,23:38:10.000,160,11086768,123685,0,1749512289,13938.537164079993,-2.803509869998379,53094.17940552001 2025-06-09,23:38:11.000,160,11086818,123525,0,1749512290,13938.584318249988,-2.84580465000181,53094.11652144 2025-06-09,23:38:12.000,160,11086797,123605,0,1749512291,13938.604527179989,-2.84580465000181,53094.1025472 2025-06-09,23:38:13.000,160,11086747,123325,0,1749512292,13938.604527179989,-2.8176081299970974,53094.13049568001 2025-06-09,23:38:14.000,160,11086735,123285,0,1749512293,13938.617999799993,-2.803509869998379,53094.20036688001 2025-06-09,23:38:15.000,160,11086812,123645,0,1749512294,13938.624736109989,-2.79646073999902,53094.11652144 2025-06-09,23:38:16.000,160,11086780,123245,0,1749512295,13938.624736109989,-2.8176081299970974,53093.97677904 2025-06-09,23:38:17.000,160,11086786,123844,0,1749512296,13938.658417659994,-2.8176081299970974,53094.11652144 2025-06-09,23:38:18.000,160,11086722,123685,0,1749512297,13938.644945039989,-2.852853780001169,53094.17940552001 2025-06-09,23:38:19.000,160,11086768,123365,0,1749512298,13938.611263489998,-2.8105589999977383,53094.17940552001 2025-06-09,23:38:20.000,160,11086772,123685,0,1749512299,13938.624736109989,-2.8317063899958157,53094.19337976 2025-06-09,23:38:21.000,160,11086798,123525,0,1749512300,13938.564109319988,-2.8105589999977383,53094.17940552001 2025-06-09,23:38:22.000,160,11086767,123445,0,1749512301,13938.537164079993,-2.79646073999902,53094.158444160006 2025-06-09,23:38:23.000,160,11086788,123605,0,1749512302,13938.476537289993,-2.7682642200015835,53094.15145704001 2025-06-09,23:38:24.000,160,11086746,123685,0,1749512303,13938.402437880002,-2.7118711799994344,53094.01171464001 2025-06-09,23:38:25.000,160,11086775,123605,0,1749512304,13938.415910499993,-2.6695763999960036,53094.03267600001 2025-06-09,23:38:26.000,160,11086776,123325,0,1749512305,13938.395701569993,-2.634330749999208,53094.088572960005 2025-06-09,23:38:27.000,160,11086779,123405,0,1749512306,13938.395701569993,-2.6272816199998488,53094.13049568001 2025-06-09,23:38:28.000,160,11086774,123445,0,1749512307,13938.368756329997,-2.6272816199998488,53094.12350856 2025-06-09,23:38:29.000,160,11086805,123645,0,1749512308,13938.328338469997,-2.577937709997059,53094.11652144 2025-06-09,23:38:30.000,160,11086774,123525,0,1749512309,13938.314865849992,-2.5144955399955506,53094.137482800004 2025-06-09,23:38:31.000,160,11086764,123605,0,1749512310,13938.220557510002,-2.4158077199972467,53094.13049568001 2025-06-09,23:38:32.000,160,11086784,123405,0,1749512311,13938.200348580001,-2.317119899998943,53094.088572960005 2025-06-09,23:38:33.000,160,11086790,123645,0,1749512312,13938.119512860001,-2.225481209999998,53094.05363736 2025-06-09,23:38:34.000,160,11086728,123525,0,1749512313,13938.079095000001,-2.176137299997208,53094.08158584001 2025-06-09,23:38:35.000,160,11086775,123685,0,1749512314,13937.97131403999,-2.1479407799997716,53094.039663120006 2025-06-09,23:38:36.000,160,11086818,123565,0,1749512315,13937.924159869995,-2.126793390001694,53093.96280480001 2025-06-09,23:38:37.000,160,11086809,123205,0,1749512316,13937.85006045999,-2.063351220000186,53093.9977404 2025-06-09,23:38:38.000,160,11086780,123405,0,1749512317,13937.72880687999,-2.021056439996755,53093.87895936 2025-06-09,23:38:39.000,160,11086782,123685,0,1749512318,13937.60755329999,-1.9717125300012412,53093.89992072 2025-06-09,23:38:40.000,160,11086813,123565,0,1749512319,13937.519981269994,-1.8659755799963023,53093.857998 2025-06-09,23:38:41.000,160,11086817,123445,0,1749512320,13937.412200309998,-1.7884351499960758,53093.73921696 2025-06-09,23:38:42.000,160,11086864,123445,0,1749512321,13937.371782449998,-1.7249929800018435,53093.851010880004 2025-06-09,23:38:43.000,160,11086791,123485,0,1749512322,13937.317891969993,-1.6685999399996945,53093.857998 2025-06-09,23:38:44.000,160,11086805,123565,0,1749512323,13937.250528869998,-1.5981086399988271,53093.7881268 2025-06-09,23:38:45.000,160,11086790,123685,0,1749512324,13937.109066359997,-1.5769612500007497,53093.753191200005 2025-06-09,23:38:46.000,160,11086774,123565,0,1749512325,13937.014758019992,-1.485322560001805,53093.704281360006 2025-06-09,23:38:47.000,160,11086831,123605,0,1749512326,13936.927185989996,-1.4712242999958107,53093.64838440001 2025-06-09,23:38:48.000,160,11086769,123565,0,1749512327,13936.812668719991,-1.4500769099977333,53093.585500320005 2025-06-09,23:38:49.000,160,11086750,123685,0,1749512328,13936.77225085999,-1.330241700001352,53093.55755184001 2025-06-09,23:38:50.000,160,11086771,123245,0,1749512329,13936.684678829995,-1.273848659999203,53093.45973216001 2025-06-09,23:38:51.000,160,11086773,123765,0,1749512330,13936.63752466,-1.224504749996413,53093.42479656 2025-06-09,23:38:52.000,160,11086826,123685,0,1749512331,13936.55668894,-1.224504749996413,53093.42479656 2025-06-09,23:38:53.000,160,11086783,123605,0,1749512332,13936.482589529995,-1.2315538799957721,53093.37588672 2025-06-09,23:38:54.000,160,11086835,123565,0,1749512333,13936.43543536,-1.2174556199970539,53093.32697688 2025-06-09,23:38:55.000,160,11086782,123765,0,1749512334,13936.40849011999,-1.1963082299989765,53093.319989760006 2025-06-09,23:38:56.000,160,11086781,123525,0,1749512335,13936.354599639999,-1.224504749996413,53093.23614432 2025-06-09,23:38:57.000,160,11086824,123525,0,1749512336,13936.267027609989,-1.2033573599983356,53093.2291572 2025-06-09,23:38:58.000,160,11086793,123325,0,1749512337,13936.233346059998,-1.1258169299981091,53093.18723448 2025-06-09,23:38:59.000,160,11086841,123405,0,1749512338,13936.159246649993,-1.1046695400000317,53093.13832464 2025-06-09,23:39:00.000,160,11086779,123565,0,1749512339,13936.037993069993,-1.11876779999875,53093.11037616 2025-06-09,23:39:01.000,160,11086824,123605,0,1749512340,13935.990838899997,-1.1822099700002582,53093.033517840006 2025-06-09,23:39:02.000,160,11086756,123485,0,1749512341,13935.930212109997,-1.2033573599983356,53092.97762088001 2025-06-09,23:39:03.000,160,11086775,123525,0,1749512342,13935.916739489992,-1.224504749996413,53092.93569816001 2025-06-09,23:39:04.000,160,11086809,123325,0,1749512343,13935.755068049992,-1.2104064899976947,53092.844865600004 2025-06-09,23:39:05.000,160,11086836,123485,0,1749512344,13935.701177570001,-1.2104064899976947,53092.89377544 2025-06-09,23:39:06.000,160,11086788,123165,0,1749512345,13935.627078159996,-1.1892590999996173,53092.83089136 2025-06-09,23:39:07.000,160,11086799,123365,0,1749512346,13935.55297874999,-1.224504749996413,53092.78896864001 2025-06-09,23:39:08.000,160,11086803,123765,0,1749512347,13935.51256088999,-1.273848659999203,53092.76102016 2025-06-09,23:39:09.000,160,11086749,123685,0,1749512348,13935.45867041,-1.3090943099959986,53092.74005880001 2025-06-09,23:39:10.000,160,11086815,123485,0,1749512349,13935.39804362,-1.386634739996225,53092.677174720004 2025-06-09,23:39:11.000,160,11086807,123445,0,1749512350,13935.35088944999,-1.3654873499981477,53092.5653808 2025-06-09,23:39:12.000,160,11086810,123645,0,1749512351,13935.33741683,-1.3513890899994294,53092.50249672001 2025-06-09,23:39:13.000,160,11086756,123525,0,1749512352,13935.35762576,-1.435978649999015,53092.46756112 2025-06-09,23:39:14.000,160,11086848,123685,0,1749512353,13935.39804362,-1.4218803900002968,53092.43961264 2025-06-09,23:39:15.000,160,11086839,123245,0,1749512354,13935.404779929995,-1.4994208200005232,53092.37672856 2025-06-09,23:39:16.000,160,11086785,123205,0,1749512355,13935.424988859995,-1.5135190799992415,53092.32781872 2025-06-09,23:39:17.000,160,11086844,123365,0,1749512356,13935.45867041,-1.534666469997319,53092.28589600001 2025-06-09,23:39:18.000,160,11086804,123205,0,1749512357,13935.51256088999,-1.5628629900020314,53092.2509604 2025-06-09,23:39:19.000,160,11086793,123965,0,1749512358,13935.53276981999,-1.5487647299960372,53092.20903768 2025-06-09,23:39:20.000,160,11086839,123605,0,1749512359,13935.55297874999,-1.591059509999468,53092.13916648001 2025-06-09,23:39:21.000,160,11086807,123725,0,1749512360,13935.647287089996,-1.591059509999468,53092.111218 2025-06-09,23:39:22.000,160,11086790,123965,0,1749512361,13935.707913879996,-1.696796459997131,53092.125192240004 2025-06-09,23:39:23.000,160,11086822,123844,0,1749512362,13935.755068049992,-1.75318949999928,53092.05532104 2025-06-09,23:39:24.000,160,11086799,123925,0,1749512363,13935.755068049992,-1.8377790599988657,53092.04833392001 2025-06-09,23:39:25.000,160,11086848,123605,0,1749512364,13935.782013290001,-1.8377790599988657,53092.05532104 2025-06-09,23:39:26.000,160,11086786,123645,0,1749512365,13935.829167459997,-1.8589264499969431,53091.95051424001 2025-06-09,23:39:27.000,160,11086833,123725,0,1749512366,13935.930212109997,-1.9294177499978105,53091.978462720006 2025-06-09,23:39:28.000,160,11086789,123685,0,1749512367,13936.037993069993,-1.9928599199993187,53091.99243696 2025-06-09,23:39:29.000,160,11086833,123725,0,1749512368,13936.192928199998,-2.063351220000186,53091.957501360004 2025-06-09,23:39:30.000,160,11086834,123844,0,1749512369,13936.293972849999,-2.1479407799997716,53091.94352712 2025-06-09,23:39:31.000,160,11086795,123885,0,1749512370,13936.42869904999,-2.2043338200019207,53091.85269456001 2025-06-09,23:39:32.000,160,11086813,123805,0,1749512371,13936.48932583999,-2.2395794699987164,53091.82474608 2025-06-09,23:39:33.000,160,11086753,123565,0,1749512372,13936.57016155999,-2.2889233800015063,53091.78282336001 2025-06-09,23:39:34.000,160,11086818,124005,0,1749512373,13936.65099727999,-2.317119899998943,53091.91557864 2025-06-09,23:39:35.000,160,11086755,123485,0,1749512374,13936.792459789991,-2.3382672899970203,53091.93654 2025-06-09,23:39:36.000,160,11086778,123285,0,1749512375,13936.940658610001,-2.4087585899978876,53091.908591520005 2025-06-09,23:39:37.000,160,11086806,123405,0,1749512376,13936.974340159992,-2.4510533700013184,53091.88064304001 2025-06-09,23:39:38.000,160,11086772,123125,0,1749512377,13937.028230639997,-2.5144955399955506,53091.84570744 2025-06-09,23:39:39.000,160,11086802,123765,0,1749512378,13937.021494330002,-2.4651516300000367,53091.77583624 2025-06-09,23:39:40.000,160,11086772,123765,0,1749512379,13937.055175879992,-2.5074464099961915,53091.83173320001 2025-06-09,23:39:41.000,160,11086759,123325,0,1749512380,13937.109066359997,-2.5638394499983406,53091.7967976 2025-06-09,23:39:42.000,160,11086728,123245,0,1749512381,13937.196638389993,-2.592035969995777,53091.78282336001 2025-06-09,23:39:43.000,160,11086741,123325,0,1749512382,13937.317891969993,-2.6766255299953627,53091.77583624 2025-06-09,23:39:44.000,160,11086774,124085,0,1749512383,13937.338100899993,-2.690723790001357,53091.77583624 2025-06-09,23:39:45.000,160,11086747,123525,0,1749512384,13937.425672929989,-2.7259694399981527,53091.78282336001 2025-06-09,23:39:46.000,160,11086728,123325,0,1749512385,13937.439145549994,-2.754165959995589,53091.7269264 2025-06-09,23:39:47.000,160,11086784,123525,0,1749512386,13937.513244959999,-2.8105589999977383,53091.7269264 2025-06-09,23:39:48.000,160,11086779,123325,0,1749512387,13937.594080679999,-2.84580465000181,53091.77583624 2025-06-09,23:39:49.000,160,11086760,123885,0,1749512388,13937.594080679999,-2.852853780001169,53091.83173320001 2025-06-09,23:39:50.000,160,11086784,123885,0,1749512389,13937.641234849994,-2.951541599999473,53091.7967976 2025-06-09,23:39:51.000,160,11086754,123925,0,1749512390,13937.72880687999,-2.9656398599981912,53091.76186200001 2025-06-09,23:39:52.000,160,11086789,123685,0,1749512391,13937.82985152999,-2.9656398599981912,53091.810771840006 2025-06-09,23:39:53.000,160,11086779,123765,0,1749512392,13937.93763249,-3.014983770000981,53091.77583624 2025-06-09,23:39:54.000,160,11086792,124005,0,1749512393,13938.072358689991,-3.0784259399952134,53091.78282336001 2025-06-09,23:39:55.000,160,11086766,123805,0,1749512394,13938.193612269992,-3.1418681099967216,53091.7967976 2025-06-09,23:39:56.000,160,11086769,123525,0,1749512395,13938.247502749997,-3.219408539996948,53091.85269456001 2025-06-09,23:39:57.000,160,11086734,123685,0,1749512396,13938.335074779992,-3.268752449999738,53091.81775896 2025-06-09,23:39:58.000,160,11086799,124005,0,1749512397,13938.395701569993,-3.2969489699971746,53091.83173320001 2025-06-09,23:39:59.000,160,11086803,123645,0,1749512398,13938.483273600003,-3.3392437500006054,53091.85269456001 2025-06-09,23:40:00.000,160,11086714,123605,0,1749512399,13938.617999799993,-3.4026859200021136,53091.83173320001 2025-06-09,23:40:01.000,160,11086758,123885,0,1749512400,13938.745989689989,-3.466128089996346,53091.82474608 2025-06-09,23:40:02.000,160,11086763,124045,0,1749512401,13938.840298029994,-3.4943246100010583,53091.87365592 2025-06-09,23:40:03.000,160,11086740,123645,0,1749512402,13938.941342679995,-3.5648159100019257,53091.859681680005 2025-06-09,23:40:04.000,160,11086784,123844,0,1749512403,13938.99523316,-3.5648159100019257,53091.8666688 2025-06-09,23:40:05.000,160,11086759,123885,0,1749512404,13939.04912363999,-3.585963300000003,53091.92955288001 2025-06-09,23:40:06.000,160,11086729,123565,0,1749512405,13939.103014119995,-3.6000615599987213,53091.922565759996 2025-06-09,23:40:07.000,160,11086793,123765,0,1749512406,13939.19732246,-3.6141598199974396,53091.97147560001 2025-06-09,23:40:08.000,160,11086799,123965,0,1749512407,13939.27815818,-3.635307209995517,53091.95051424001 2025-06-09,23:40:09.000,160,11086839,123725,0,1749512408,13939.325312349996,-3.677601989998948,53091.978462720006 2025-06-09,23:40:10.000,160,11086727,123844,0,1749512409,13939.399411760001,-3.741044160000456,53091.99243696 2025-06-09,23:40:11.000,160,11086766,123645,0,1749512410,13939.379202830001,-3.7762898099972517,53091.96448848 2025-06-09,23:40:12.000,160,11086769,123605,0,1749512411,13939.419620690001,-3.8044863300019642,53092.02038544001 2025-06-09,23:40:13.000,160,11086741,123645,0,1749512412,13939.426356999997,-3.8820267600021907,53092.02038544001 2025-06-09,23:40:14.000,160,11086792,123685,0,1749512413,13939.460038550002,-3.853830239997478,53091.978462720006 2025-06-09,23:40:15.000,160,11086840,123445,0,1749512414,13939.493720099992,-3.8749776299955556,53092.05532104 2025-06-09,23:40:16.000,160,11086825,123844,0,1749512415,13939.480247480002,-3.896125020000909,53092.11820512001 2025-06-09,23:40:17.000,160,11086795,123844,0,1749512416,13939.500456410002,-3.9243215399983455,53092.04833392001 2025-06-09,23:40:18.000,160,11086751,123844,0,1749512417,13939.513929029992,-3.938419799997064,53092.10423088 2025-06-09,23:40:19.000,160,11086814,123405,0,1749512418,13939.534137959992,-3.9313706699977047,53092.04833392001 2025-06-09,23:40:20.000,160,11086744,123645,0,1749512419,13939.527401649997,-3.896125020000909,53092.076282400005 2025-06-09,23:40:21.000,160,11086766,123685,0,1749512420,13939.486983789997,-3.83973197999876,53092.06929528001 2025-06-09,23:40:22.000,160,11086780,123525,0,1749512421,13939.480247480002,-3.7762898099972517,53092.09724376001 2025-06-09,23:40:23.000,160,11086801,123645,0,1749512422,13939.540874270002,-3.748093289999815,53092.04833392001 2025-06-09,23:40:24.000,160,11086756,123605,0,1749512423,13939.534137959992,-3.741044160000456,53092.08326952 2025-06-09,23:40:25.000,160,11086799,123844,0,1749512424,13939.567819509997,-3.7269459000017378,53092.09025664 2025-06-09,23:40:26.000,160,11086789,123325,0,1749512425,13939.507192719997,-3.642356340002152,53092.11820512001 2025-06-09,23:40:27.000,160,11086820,123765,0,1749512426,13939.513929029992,-3.578914170000644,53092.111218 2025-06-09,23:40:28.000,160,11086746,123525,0,1749512427,13939.493720099992,-3.4449806999982684,53092.11820512001 2025-06-09,23:40:29.000,160,11086786,123765,0,1749512428,13939.419620690001,-3.332194620001246,53092.13217936 2025-06-09,23:40:30.000,160,11086779,123725,0,1749512429,13939.325312349996,-3.1912120199995115,53092.111218 2025-06-09,23:40:31.000,160,11086775,123685,0,1749512430,13939.298367110001,-3.1418681099967216,53092.08326952 2025-06-09,23:40:32.000,160,11086769,123485,0,1749512431,13939.231004009991,-3.1348189799973625,53092.11820512001 2025-06-09,23:40:33.000,160,11086768,123844,0,1749512432,13939.210795079991,-3.0713768099958543,53092.02038544001 2025-06-09,23:40:34.000,160,11086764,123765,0,1749512433,13939.183849839996,-2.958590729998832,53092.027372560005 2025-06-09,23:40:35.000,160,11086737,123685,0,1749512434,13939.17037721999,-2.8176081299970974,53092.006411200004 2025-06-09,23:40:36.000,160,11086806,123725,0,1749512435,13939.123223049995,-2.7189203099987935,53092.09724376001 2025-06-09,23:40:37.000,160,11086747,123445,0,1749512436,13939.06933256999,-2.641379879998567,53092.0413468 2025-06-09,23:40:38.000,160,11086746,123485,0,1749512437,13938.94807898999,-2.5497411899996223,53092.0413468 2025-06-09,23:40:39.000,160,11086811,123685,0,1749512438,13938.86724326999,-2.5497411899996223,53092.006411200004 2025-06-09,23:40:40.000,160,11086770,123685,0,1749512439,13938.840298029994,-2.528593800001545,53092.02038544001 2025-06-09,23:40:41.000,160,11086827,123605,0,1749512440,13938.772934929999,-2.528593800001545,53091.94352712 2025-06-09,23:40:42.000,160,11086733,123565,0,1749512441,13938.719044449994,-2.4933481499974732,53091.95051424001 2025-06-09,23:40:43.000,160,11086759,123685,0,1749512442,13938.705571829989,-2.436955109995324,53091.95051424001 2025-06-09,23:40:44.000,160,11086782,123844,0,1749512443,13938.570845629998,-2.380562070000451,53091.89461728 2025-06-09,23:40:45.000,160,11086807,123685,0,1749512444,13938.436119429993,-2.380562070000451,53091.8666688 2025-06-09,23:40:46.000,160,11086750,123605,0,1749512445,13938.247502749997,-2.3946603299991693,53091.810771840006 2025-06-09,23:40:47.000,160,11086782,123925,0,1749512446,13938.173403339992,-2.4087585899978876,53091.810771840006 2025-06-09,23:40:48.000,160,11086724,124005,0,1749512447,13938.180139650001,-2.3030216400002246,53091.81775896 2025-06-09,23:40:49.000,160,11086808,123685,0,1749512448,13938.207084889997,-2.2536777299974347,53091.740900640005 2025-06-09,23:40:50.000,160,11086709,123685,0,1749512449,13938.200348580001,-2.16203903999849,53091.68500368001 2025-06-09,23:40:51.000,160,11086778,123525,0,1749512450,13938.247502749997,-2.0774494799989043,53091.643080960006 2025-06-09,23:40:52.000,160,11086750,123685,0,1749512451,13938.267711679997,-2.006958179998037,53091.67801656 2025-06-09,23:40:53.000,160,11086801,123765,0,1749512452,13938.267711679997,-1.9294177499978105,53091.65006808 2025-06-09,23:40:54.000,160,11086760,123805,0,1749512453,13938.301393230002,-1.8659755799963023,53091.587183999996 2025-06-09,23:40:55.000,160,11086774,124245,0,1749512454,13938.362020020002,-1.795484279995435,53091.55923552 2025-06-09,23:40:56.000,160,11086771,123844,0,1749512455,13938.409174189997,-1.6685999399996945,53091.48936432 2025-06-09,23:40:57.000,160,11086729,123805,0,1749512456,13938.490009909998,-1.6051577699981863,53091.53827416 2025-06-09,23:40:58.000,160,11086788,123765,0,1749512457,13938.469800979998,-1.5135190799992415,53091.42648024001 2025-06-09,23:40:59.000,160,11086802,123685,0,1749512458,13938.496746219993,-1.485322560001805,53091.38455752 2025-06-09,23:41:00.000,160,11086714,123765,0,1749512459,13938.415910499993,-1.4712242999958107,53091.419493119996 2025-06-09,23:41:01.000,160,11086736,123925,0,1749512460,13938.456328359993,-1.4218803900002968,53091.43346736 2025-06-09,23:41:02.000,160,11086723,123844,0,1749512461,13938.516955149993,-1.3654873499981477,53091.43346736 2025-06-09,23:41:03.000,160,11086773,123685,0,1749512462,13938.617999799993,-1.3654873499981477,53091.405518880005 2025-06-09,23:41:04.000,160,11086779,123685,0,1749512463,13938.591054559998,-1.2597504000004847,53091.42648024001 2025-06-09,23:41:05.000,160,11086757,123844,0,1749512464,13938.570845629998,-1.2597504000004847,53091.36359616 2025-06-09,23:41:06.000,160,11086782,123844,0,1749512465,13938.543900389988,-1.3020451799966395,53091.30071208001 2025-06-09,23:41:07.000,160,11086750,123725,0,1749512466,13938.550636699998,-1.3584382199987886,53091.237828000005 2025-06-09,23:41:08.000,160,11086777,123685,0,1749512467,13938.496746219993,-1.3936838699955842,53091.251802239996 2025-06-09,23:41:09.000,160,11086753,123925,0,1749512468,13938.530427769998,-1.3654873499981477,53091.2028924 2025-06-09,23:41:10.000,160,11086729,124005,0,1749512469,13938.550636699998,-1.4148312600009376,53091.140008320006 2025-06-09,23:41:11.000,160,11086785,123844,0,1749512470,13938.611263489998,-1.4571260399970924,53091.18193104001 2025-06-09,23:41:12.000,160,11086731,123805,0,1749512471,13938.631472419998,-1.5064699499998824,53091.07712424 2025-06-09,23:41:13.000,160,11086757,123485,0,1749512472,13938.671890279998,-1.5628629900020314,53091.06315000001 2025-06-09,23:41:14.000,160,11086744,123765,0,1749512473,13938.671890279998,-1.6826981999984127,53090.97930456 2025-06-09,23:41:15.000,160,11086773,123725,0,1749512474,13938.745989689989,-1.7672877599979984,53090.97930456 2025-06-09,23:41:16.000,160,11086732,124005,0,1749512475,13938.880715889994,-1.7743368899973575,53091.01424016001 2025-06-09,23:41:17.000,160,11086768,123645,0,1749512476,13938.921133749995,-1.795484279995435,53090.93738184 2025-06-09,23:41:18.000,160,11086742,123925,0,1749512477,13938.99523316,-1.8871229700016556,53090.89545912001 2025-06-09,23:41:19.000,160,11086809,123965,0,1749512478,13939.09627781,-1.9294177499978105,53090.88148488 2025-06-09,23:41:20.000,160,11086768,123925,0,1749512479,13939.224267699996,-1.9435160099965287,53090.916420479996 2025-06-09,23:41:21.000,160,11086806,123925,0,1749512480,13939.244476629996,-1.964663400001882,53090.86052352 2025-06-09,23:41:22.000,160,11086741,123805,0,1749512481,13939.251212939991,-1.908270359999733,53090.88148488 2025-06-09,23:41:23.000,160,11086795,124005,0,1749512482,13939.210795079991,-1.9294177499978105,53090.84654928001 2025-06-09,23:41:24.000,160,11086759,123645,0,1749512483,13939.183849839996,-1.8659755799963023,53090.86751064 2025-06-09,23:41:25.000,160,11086754,123805,0,1749512484,13939.123223049995,-1.7884351499960758,53090.84654928001 2025-06-09,23:41:26.000,160,11086734,123844,0,1749512485,13939.07606888,-1.6826981999984127,53090.804626560006 2025-06-09,23:41:27.000,160,11086727,124085,0,1749512486,13939.07606888,-1.6192560299969045,53090.81161368 2025-06-09,23:41:28.000,160,11086770,123725,0,1749512487,13939.07606888,-1.5699121200013906,53090.76270384 2025-06-09,23:41:29.000,160,11086796,123965,0,1749512488,13938.98849684999,-1.5135190799992415,53090.783665200004 2025-06-09,23:41:30.000,160,11086722,124125,0,1749512489,13938.89418851,-1.4994208200005232,53090.72776824001 2025-06-09,23:41:31.000,160,11086781,123844,0,1749512490,13938.85377065,-1.5064699499998824,53090.685845520005 2025-06-09,23:41:32.000,160,11086762,124125,0,1749512491,13938.840298029994,-1.5558138599953963,53090.66488416 2025-06-09,23:41:33.000,160,11086793,123965,0,1749512492,13938.793143859999,-1.5981086399988271,53090.60200008 2025-06-09,23:41:34.000,160,11086770,124045,0,1749512493,13938.745989689989,-1.7249929800018435,53090.615974320004 2025-06-09,23:41:35.000,160,11086777,123965,0,1749512494,13938.712308139999,-1.795484279995435,53090.518154640005 2025-06-09,23:41:36.000,160,11086736,124165,0,1749512495,13938.658417659994,-1.908270359999733,53090.52514176 2025-06-09,23:41:37.000,160,11086778,124165,0,1749512496,13938.611263489998,-2.0492529600014677,53090.39238648001 2025-06-09,23:41:38.000,160,11086761,123325,0,1749512497,13938.557373009993,-2.1408916500004125,53090.364438 2025-06-09,23:41:39.000,160,11086768,123525,0,1749512498,13938.591054559998,-2.3100707699995837,53090.42033496001 2025-06-09,23:41:40.000,160,11086761,124125,0,1749512499,13938.577581939993,-2.422856849996606,53090.32251528001 2025-06-09,23:41:41.000,160,11086731,123925,0,1749512500,13938.591054559998,-2.6061342300017714,53090.30854104 2025-06-09,23:41:42.000,160,11086752,123925,0,1749512501,13938.591054559998,-2.690723790001357,53090.20373424001 2025-06-09,23:41:43.000,160,11086779,124005,0,1749512502,13938.591054559998,-2.7823624800003017,53090.15482440001 2025-06-09,23:41:44.000,160,11086730,123685,0,1749512503,13938.584318249988,-2.859902910000528,53090.10591456001 2025-06-09,23:41:45.000,160,11086798,124165,0,1749512504,13938.624736109989,-2.9233450800020364,53090.09194032 2025-06-09,23:41:46.000,160,11086716,124365,0,1749512505,13938.611263489998,-3.007934640001622,53090.04303048 2025-06-09,23:41:47.000,160,11086797,124085,0,1749512506,13938.725780759989,-3.0431802899984177,53090.02905624 2025-06-09,23:41:48.000,160,11086780,124005,0,1749512507,13938.705571829989,-3.1489172399960808,53089.97315928 2025-06-09,23:41:49.000,160,11086802,124005,0,1749512508,13938.752725999999,-3.170064630001434,53089.93822368001 2025-06-09,23:41:50.000,160,11086727,124005,0,1749512509,13938.76619861999,-3.163015500002075,53089.92424944 2025-06-09,23:41:51.000,160,11086724,123805,0,1749512510,13938.82682540999,-3.1841628900001524,53089.88232672 2025-06-09,23:41:52.000,160,11086729,124165,0,1749512511,13938.961551609995,-3.1348189799973625,53089.92424944 2025-06-09,23:41:53.000,160,11086797,124005,0,1749512512,13939.04912363999,-3.1277698499980033,53089.79149416001 2025-06-09,23:41:54.000,160,11086787,124005,0,1749512513,13939.08954149999,-3.1348189799973625,53089.82642976 2025-06-09,23:41:55.000,160,11086711,124165,0,1749512514,13939.05585995,-3.15596636999544,53089.81944264001 2025-06-09,23:41:56.000,160,11086730,123965,0,1749512515,13939.09627781,-3.1912120199995115,53089.798481280006 2025-06-09,23:41:57.000,160,11086749,123925,0,1749512516,13939.10975042999,-3.170064630001434,53089.77053280001 2025-06-09,23:41:58.000,160,11086757,123965,0,1749512517,13939.183849839996,-3.1912120199995115,53089.81245552 2025-06-09,23:41:59.000,160,11086727,124085,0,1749512518,13939.17711353,-3.15596636999544,53089.8054684 2025-06-09,23:42:00.000,160,11086754,124085,0,1749512519,13939.21753139,-3.1912120199995115,53089.84040400001 2025-06-09,23:42:01.000,160,11086785,124045,0,1749512520,13939.23774032,-3.163015500002075,53089.798481280006 2025-06-09,23:42:02.000,160,11086752,124085,0,1749512521,13939.23774032,-3.1912120199995115,53089.82642976 2025-06-09,23:42:03.000,160,11086772,124485,0,1749512522,13939.27815818,-3.1841628900001524,53089.798481280006 2025-06-09,23:42:04.000,160,11086731,123965,0,1749512523,13939.332048659991,-3.20531027999823,53089.777519920004 2025-06-09,23:42:05.000,160,11086764,123925,0,1749512524,13939.332048659991,-3.1982611499988707,53089.8054684 2025-06-09,23:42:06.000,160,11086735,124045,0,1749512525,13939.372466519992,-3.20531027999823,53089.77053280001 2025-06-09,23:42:07.000,160,11086789,124165,0,1749512526,13939.385939139996,-3.2405559300023015,53089.81245552 2025-06-09,23:42:08.000,160,11086803,123805,0,1749512527,13939.433093309992,-3.2476050600016606,53089.83341688 2025-06-09,23:42:09.000,160,11086752,123685,0,1749512528,13939.392675449992,-3.261703320000379,53089.79149416001 2025-06-09,23:42:10.000,160,11086754,123445,0,1749512529,13939.412884379992,-3.311047229995893,53089.79149416001 2025-06-09,23:42:11.000,160,11086776,123765,0,1749512530,13939.426356999997,-3.3603911399986828,53089.84040400001 2025-06-09,23:42:12.000,160,11086758,123805,0,1749512531,13939.419620690001,-3.325145490001887,53089.847391120005 2025-06-09,23:42:13.000,160,11086759,123685,0,1749512532,13939.419620690001,-3.325145490001887,53089.83341688 2025-06-09,23:42:14.000,160,11086762,123885,0,1749512533,13939.466774859997,-3.325145490001887,53089.84040400001 2025-06-09,23:42:15.000,160,11086770,123645,0,1749512534,13939.527401649997,-3.318096359995252,53089.847391120005 2025-06-09,23:42:16.000,160,11086778,123485,0,1749512535,13939.540874270002,-3.275801579999097,53089.82642976 2025-06-09,23:42:17.000,160,11086773,124005,0,1749512536,13939.567819509997,-3.212359409997589,53089.82642976 2025-06-09,23:42:18.000,160,11086779,124005,0,1749512537,13939.601501060002,-3.1841628900001524,53089.847391120005 2025-06-09,23:42:19.000,160,11086747,123725,0,1749512538,13939.668864159998,-3.1348189799973625,53089.86136536 2025-06-09,23:42:20.000,160,11086775,123485,0,1749512539,13939.722754639988,-3.0784259399952134,53089.88931384001 2025-06-09,23:42:21.000,160,11086787,124005,0,1749512540,13939.716018329993,-3.000885510002263,53089.86835248001 2025-06-09,23:42:22.000,160,11086736,123405,0,1749512541,13939.722754639988,-2.9162959499954013,53089.896300960005 2025-06-09,23:42:23.000,160,11086743,123725,0,1749512542,13939.756436189993,-2.8246572599964566,53089.83341688 2025-06-09,23:42:24.000,160,11086787,123685,0,1749512543,13939.742963569988,-2.7753133500009426,53089.896300960005 2025-06-09,23:42:25.000,160,11086748,123725,0,1749512544,13939.695809399993,-2.6695763999960036,53089.90328808 2025-06-09,23:42:26.000,160,11086747,123685,0,1749512545,13939.655391539993,-2.641379879998567,53089.91726232001 2025-06-09,23:42:27.000,160,11086789,123565,0,1749512546,13939.594764749992,-2.577937709997059,53089.90328808 2025-06-09,23:42:28.000,160,11086794,123525,0,1749512547,13939.554346889992,-2.5567903199989814,53089.86835248001 2025-06-09,23:42:29.000,160,11086803,123525,0,1749512548,13939.500456410002,-2.4933481499974732,53089.910275199996 2025-06-09,23:42:30.000,160,11086791,123605,0,1749512549,13939.365730209996,-2.4651516300000367,53089.896300960005 2025-06-09,23:42:31.000,160,11086796,123485,0,1749512550,13939.325312349996,-2.422856849996606,53089.90328808 2025-06-09,23:42:32.000,160,11086781,123485,0,1749512551,13939.23774032,-2.366463810001733,53089.896300960005 2025-06-09,23:42:33.000,160,11086747,123605,0,1749512552,13939.210795079991,-2.366463810001733,53089.896300960005 2025-06-09,23:42:34.000,160,11086824,123445,0,1749512553,13939.11648674,-2.3382672899970203,53089.945210800004 2025-06-09,23:42:35.000,160,11086803,123525,0,1749512554,13939.03565102,-2.317119899998943,53089.896300960005 2025-06-09,23:42:36.000,160,11086812,123725,0,1749512555,13939.01544209,-2.2959725100008654,53089.88232672 2025-06-09,23:42:37.000,160,11086802,123605,0,1749512556,13939.042387329995,-2.218432080000639,53089.81944264001 2025-06-09,23:42:38.000,160,11086782,123485,0,1749512557,13938.94807898999,-2.1831864299965673,53089.78450704 2025-06-09,23:42:39.000,160,11086735,123525,0,1749512558,13938.92787005999,-2.1408916500004125,53089.742584319996 2025-06-09,23:42:40.000,160,11086765,123565,0,1749512559,13938.87397958,-2.105645999996341,53089.76354568 2025-06-09,23:42:41.000,160,11086805,123645,0,1749512560,13938.860506959994,-2.105645999996341,53089.69367448 2025-06-09,23:42:42.000,160,11086764,123685,0,1749512561,13938.82682540999,-2.070400349999545,53089.728610080005 2025-06-09,23:42:43.000,160,11086769,123685,0,1749512562,13938.793143859999,-2.0422038300021086,53089.67271312001 2025-06-09,23:42:44.000,160,11086784,123685,0,1749512563,13938.759462309994,-2.0281055699961144,53089.65873888 2025-06-09,23:42:45.000,160,11086793,123565,0,1749512564,13938.725780759989,-1.9928599199993187,53089.65873888 2025-06-09,23:42:46.000,160,11086810,123605,0,1749512565,13938.685362899989,-1.9787616600006004,53089.609829040004 2025-06-09,23:42:47.000,160,11086777,123565,0,1749512566,13938.712308139999,-1.964663400001882,53089.5958548 2025-06-09,23:42:48.000,160,11086790,123365,0,1749512567,13938.671890279998,-1.9294177499978105,53089.58886768 2025-06-09,23:42:49.000,160,11086754,123445,0,1749512568,13938.631472419998,-1.8800738400022965,53089.58188056001 2025-06-09,23:42:50.000,160,11086790,123645,0,1749512569,13938.577581939993,-1.8659755799963023,53089.55393208001 2025-06-09,23:42:51.000,160,11086799,123525,0,1749512570,13938.570845629998,-1.8236808000001474,53089.560919200005 2025-06-09,23:42:52.000,160,11086740,123844,0,1749512571,13938.564109319988,-1.80253341000207,53089.54694496 2025-06-09,23:42:53.000,160,11086767,123605,0,1749512572,13938.597790869993,-1.8589264499969431,53089.51899648 2025-06-09,23:42:54.000,160,11086780,123405,0,1749512573,13938.617999799993,-1.8941721000010148,53089.49803512 2025-06-09,23:42:55.000,160,11086823,123645,0,1749512574,13938.597790869993,-1.9364668799971696,53089.491048 2025-06-09,23:42:56.000,160,11086791,123365,0,1749512575,13938.651681349998,-1.9858107899999595,53089.49803512 2025-06-09,23:42:57.000,160,11086792,123844,0,1749512576,13938.671890279998,-1.964663400001882,53089.42816392 2025-06-09,23:42:58.000,160,11086761,123565,0,1749512577,13938.705571829989,-2.006958179998037,53089.442138160004 2025-06-09,23:42:59.000,160,11086778,123445,0,1749512578,13938.793143859999,-2.014007309997396,53089.44912528 2025-06-09,23:43:00.000,160,11086735,123685,0,1749512579,13938.88745219999,-2.0422038300021086,53089.42816392 2025-06-09,23:43:01.000,160,11086826,123565,0,1749512580,13938.981760539995,-2.0844986099982634,53089.393228320005 2025-06-09,23:43:02.000,160,11086712,123685,0,1749512581,13939.042387329995,-2.2325303399993572,53089.393228320005 2025-06-09,23:43:03.000,160,11086775,124045,0,1749512582,13939.19058614999,-2.1831864299965673,53089.393228320005 2025-06-09,23:43:04.000,160,11086789,123525,0,1749512583,13939.332048659991,-2.2043338200019207,53089.41418968001 2025-06-09,23:43:05.000,160,11086775,123565,0,1749512584,13939.493720099992,-2.2325303399993572,53089.38624120001 2025-06-09,23:43:06.000,160,11086830,123325,0,1749512585,13939.567819509997,-2.324169029998302,53089.41418968001 2025-06-09,23:43:07.000,160,11086781,123405,0,1749512586,13939.716018329993,-2.3453164199963794,53089.42816392 2025-06-09,23:43:08.000,160,11086782,123605,0,1749512587,13939.844008219989,-2.3946603299991693,53089.35829272 2025-06-09,23:43:09.000,160,11086820,123525,0,1749512588,13940.05283383,-2.38761119999981,53089.45611240001 2025-06-09,23:43:10.000,160,11086791,123485,0,1749512589,13940.241450509995,-2.422856849996606,53089.42816392 2025-06-09,23:43:11.000,160,11086781,123525,0,1749512590,13940.443539809996,-2.486299019998114,53089.44912528 2025-06-09,23:43:12.000,160,11086773,123685,0,1749512591,13940.585002319996,-2.472200759999396,53089.463099520006 2025-06-09,23:43:13.000,160,11086782,123885,0,1749512592,13940.659101730002,-2.5638394499983406,53089.491048 2025-06-09,23:43:14.000,160,11086817,123485,0,1749512593,13940.766882689997,-2.5708885799976997,53089.51899648 2025-06-09,23:43:15.000,160,11086735,123405,0,1749512594,13940.901608890003,-2.542692060000263,53089.44912528 2025-06-09,23:43:16.000,160,11086822,123605,0,1749512595,13940.975708299993,-2.542692060000263,53089.5259836 2025-06-09,23:43:17.000,160,11086803,123365,0,1749512596,13941.137379739994,-2.5003972799968324,53089.560919200005 2025-06-09,23:43:18.000,160,11086756,123365,0,1749512597,13941.20474283999,-2.535642930000904,53089.512009360005 2025-06-09,23:43:19.000,160,11086779,123685,0,1749512598,13941.251897009999,-2.5567903199989814,53089.5958548 2025-06-09,23:43:20.000,160,11086804,123525,0,1749512599,13941.33273273,-2.5497411899996223,53089.64476464 2025-06-09,23:43:21.000,160,11086777,123405,0,1749512600,13941.319260109995,-2.542692060000263,53089.609829040004 2025-06-09,23:43:22.000,160,11086849,123325,0,1749512601,13941.39335952,-2.5144955399955506,53089.62380328001 2025-06-09,23:43:23.000,160,11086741,123165,0,1749512602,13941.440513689995,-2.4581025000006775,53089.609829040004 2025-06-09,23:43:24.000,160,11086802,123525,0,1749512603,13941.45398631,-2.373512940001092,53089.65175176001 2025-06-09,23:43:25.000,160,11086821,123325,0,1749512604,13941.47419524,-2.3946603299991693,53089.665726 2025-06-09,23:43:26.000,160,11086782,123445,0,1749512605,13941.54829464999,-2.4510533700013184,53089.679700240005 2025-06-09,23:43:27.000,160,11086820,123605,0,1749512606,13941.57523989,-2.5144955399955506,53089.70764872 2025-06-09,23:43:28.000,160,11086800,123765,0,1749512607,13941.622394059996,-2.5497411899996223,53089.69367448 2025-06-09,23:43:29.000,160,11086774,123725,0,1749512608,13941.69649347,-2.535642930000904,53089.74957144001 2025-06-09,23:43:30.000,160,11086797,123885,0,1749512609,13941.804274429996,-2.535642930000904,53089.7355972 2025-06-09,23:43:31.000,160,11086825,123445,0,1749512610,13941.858164910002,-2.5003972799968324,53089.76354568 2025-06-09,23:43:32.000,160,11086766,123565,0,1749512611,13941.945736939997,-2.479249889998755,53089.77053280001 2025-06-09,23:43:33.000,160,11086722,123405,0,1749512612,13942.046781589997,-2.4651516300000367,53089.77053280001 2025-06-09,23:43:34.000,160,11086766,123525,0,1749512613,13942.201716719988,-2.4440042400019593,53089.78450704 2025-06-09,23:43:35.000,160,11086821,123725,0,1749512614,13942.282552439989,-2.4087585899978876,53089.81245552 2025-06-09,23:43:36.000,160,11086780,123405,0,1749512615,13942.397069709994,-2.3594146799950977,53089.82642976 2025-06-09,23:43:37.000,160,11086825,123405,0,1749512616,13942.48464173999,-2.3382672899970203,53089.81944264001 2025-06-09,23:43:38.000,160,11086758,123245,0,1749512617,13942.639576869995,-2.274825119995512,53089.85437824 2025-06-09,23:43:39.000,160,11086822,123365,0,1749512618,13942.80798461999,-2.2043338200019207,53089.88232672 2025-06-09,23:43:40.000,160,11086775,123325,0,1749512619,13942.962919749996,-2.105645999996341,53089.896300960005 2025-06-09,23:43:41.000,160,11086774,123285,0,1749512620,13943.084173329997,-2.119744260002335,53089.88931384001 2025-06-09,23:43:42.000,160,11086785,123125,0,1749512621,13943.232372149992,-2.056302090000827,53089.88931384001 2025-06-09,23:43:43.000,160,11086757,123565,0,1749512622,13943.373834659993,-2.0422038300021086,53089.93822368001 2025-06-09,23:43:44.000,160,11086771,123205,0,1749512623,13943.515297169994,-1.9505651399958879,53089.97315928 2025-06-09,23:43:45.000,160,11086819,123765,0,1749512624,13943.64328705999,-1.9294177499978105,53090.02905624 2025-06-09,23:43:46.000,160,11086797,123405,0,1749512625,13943.717386469994,-1.908270359999733,53090.09892744 2025-06-09,23:43:47.000,160,11086821,123725,0,1749512626,13943.81169481,-1.908270359999733,53090.09194032 2025-06-09,23:43:48.000,160,11086781,123325,0,1749512627,13943.95315732,-1.8377790599988657,53090.14085016 2025-06-09,23:43:49.000,160,11086811,123365,0,1749512628,13944.060938279996,-1.8589264499969431,53090.14783728 2025-06-09,23:43:50.000,160,11086759,123685,0,1749512629,13944.148510309991,-1.8659755799963023,53090.182772880005 2025-06-09,23:43:51.000,160,11086802,123365,0,1749512630,13944.222609719996,-1.8095825400014292,53090.245656959996 2025-06-09,23:43:52.000,160,11086751,123525,0,1749512631,13944.276500200001,-1.8166316700007883,53090.245656959996 2025-06-09,23:43:53.000,160,11086807,123245,0,1749512632,13944.289972819992,-1.8448281899982248,53090.231682720005 2025-06-09,23:43:54.000,160,11086734,123325,0,1749512633,13944.323654369997,-1.8166316700007883,53090.23866984 2025-06-09,23:43:55.000,160,11086810,123405,0,1749512634,13944.404490089997,-1.8166316700007883,53090.245656959996 2025-06-09,23:43:56.000,160,11086743,123245,0,1749512635,13944.465116879997,-1.8377790599988657,53090.23866984 2025-06-09,23:43:57.000,160,11086804,123365,0,1749512636,13944.552688909993,-1.851877319997584,53090.31552816 2025-06-09,23:43:58.000,160,11086771,123205,0,1749512637,13944.525743669998,-1.8377790599988657,53090.32251528001 2025-06-09,23:43:59.000,160,11086802,123285,0,1749512638,13944.572897839993,-1.8871229700016556,53090.28757968 2025-06-09,23:44:00.000,160,11086759,123685,0,1749512639,13944.599843079988,-1.8589264499969431,53090.33648952 2025-06-09,23:44:01.000,160,11086795,123125,0,1749512640,13944.680678799989,-1.901221230000374,53090.37142512001 2025-06-09,23:44:02.000,160,11086753,123525,0,1749512641,13944.741305589989,-1.9294177499978105,53090.37142512001 2025-06-09,23:44:03.000,160,11086779,123445,0,1749512642,13944.795196069994,-1.9505651399958879,53090.31552816 2025-06-09,23:44:04.000,160,11086729,123285,0,1749512643,13944.795196069994,-1.9153194899990922,53090.4343092 2025-06-09,23:44:05.000,160,11086800,123205,0,1749512644,13944.82214130999,-1.908270359999733,53090.399373600005 2025-06-09,23:44:06.000,160,11086749,123405,0,1749512645,13944.828877619999,-1.908270359999733,53090.37142512001 2025-06-09,23:44:07.000,160,11086809,123525,0,1749512646,13944.835613929994,-1.9364668799971696,53090.4343092 2025-06-09,23:44:08.000,160,11086802,123565,0,1749512647,13944.92318595999,-1.9717125300012412,53090.46225768001 2025-06-09,23:44:09.000,160,11086758,123445,0,1749512648,13944.916449649994,-1.9999090499986778,53090.42033496001 2025-06-09,23:44:10.000,160,11086757,123565,0,1749512649,13944.98381274999,-2.0492529600014677,53090.47623192 2025-06-09,23:44:11.000,160,11086771,123325,0,1749512650,13944.98381274999,-2.126793390001694,53090.469244800006 2025-06-09,23:44:12.000,160,11086759,123405,0,1749512651,13945.05117585,-2.1126951299957,53090.448283440004 2025-06-09,23:44:13.000,160,11086836,123165,0,1749512652,13945.017494299995,-2.169088169997849,53090.4343092 2025-06-09,23:44:14.000,160,11086755,123445,0,1749512653,13945.03096692,-2.1549899099991308,53090.47623192 2025-06-09,23:44:15.000,160,11086817,123325,0,1749512654,13945.09159371,-2.176137299997208,53090.46225768001 2025-06-09,23:44:16.000,160,11086757,123165,0,1749512655,13945.14548418999,-2.2325303399993572,53090.5041804 2025-06-09,23:44:17.000,160,11086815,123245,0,1749512656,13945.17242943,-2.274825119995512,53090.48321904 2025-06-09,23:44:18.000,160,11086770,123445,0,1749512657,13945.22631990999,-2.4158077199972467,53090.53911600001 2025-06-09,23:44:19.000,160,11086796,123205,0,1749512658,13945.361046109996,-2.4510533700013184,53090.56007736001 2025-06-09,23:44:20.000,160,11086771,123365,0,1749512659,13945.414936590001,-2.5144955399955506,53090.567064480005 2025-06-09,23:44:21.000,160,11086741,123485,0,1749512660,13945.421672899996,-2.4933481499974732,53090.53911600001 2025-06-09,23:44:22.000,160,11086831,123405,0,1749512661,13945.489035999992,-2.5497411899996223,53090.60200008 2025-06-09,23:44:23.000,160,11086753,123525,0,1749512662,13945.549662789992,-2.5638394499983406,53090.56007736001 2025-06-09,23:44:24.000,160,11086840,123165,0,1749512663,13945.623762199997,-2.6131833600011305,53090.62994856001 2025-06-09,23:44:25.000,160,11086790,123365,0,1749512664,13945.697861610002,-2.6554781399972853,53090.5740516 2025-06-09,23:44:26.000,160,11086806,123205,0,1749512665,13945.778697329988,-2.7259694399981527,53090.5740516 2025-06-09,23:44:27.000,160,11086756,123285,0,1749512666,13945.866269359998,-2.789411609999661,53090.59501296 2025-06-09,23:44:28.000,160,11086778,123525,0,1749512667,13945.974050319994,-2.8669520399998873,53090.62994856001 2025-06-09,23:44:29.000,160,11086756,123325,0,1749512668,13946.06162234999,-2.838755519995175,53090.67885840001 2025-06-09,23:44:30.000,160,11086780,123525,0,1749512669,13946.12224913999,-2.895148559997324,53090.70680688001 2025-06-09,23:44:31.000,160,11086781,123525,0,1749512670,13946.18961224,-2.9374433400007547,53090.77667808001 2025-06-09,23:44:32.000,160,11086794,123205,0,1749512671,13946.29065689,-2.993836379995628,53090.76969096 2025-06-09,23:44:33.000,160,11086799,123165,0,1749512672,13946.378228919995,-3.0925242000012076,53090.82558792001 2025-06-09,23:44:34.000,160,11086799,123445,0,1749512673,13946.45232833,-3.1489172399960808,53090.83956216 2025-06-09,23:44:35.000,160,11086752,123165,0,1749512674,13946.53316405,-3.219408539996948,53090.86751064 2025-06-09,23:44:36.000,160,11086806,123525,0,1749512675,13946.607263459991,-3.2828507099984563,53090.86052352 2025-06-09,23:44:37.000,160,11086767,123365,0,1749512676,13946.674626560001,-3.2476050600016606,53090.79065232 2025-06-09,23:44:38.000,160,11086808,123245,0,1749512677,13946.755462280002,-3.2898998399978154,53090.87449776001 2025-06-09,23:44:39.000,160,11086747,123045,0,1749512678,13946.856506930002,-3.3885876599961193,53090.916420479996 2025-06-09,23:44:40.000,160,11086807,123645,0,1749512679,13946.950815269993,-3.43088243999955,53090.951356080004 2025-06-09,23:44:41.000,160,11086744,123605,0,1749512680,13947.065332539998,-3.5436685199965723,53090.9583432 2025-06-09,23:44:42.000,160,11086710,123685,0,1749512681,13947.173113499994,-3.6071106899980805,53090.97930456 2025-06-09,23:44:43.000,160,11086776,123365,0,1749512682,13947.307839699999,-3.677601989998948,53090.97930456 2025-06-09,23:44:44.000,160,11086787,123405,0,1749512683,13947.44256589999,-3.7198967699951027,53091.10507272 2025-06-09,23:44:45.000,160,11086755,123525,0,1749512684,13947.59076472,-3.741044160000456,53091.140008320006 2025-06-09,23:44:46.000,160,11086808,123725,0,1749512685,13947.698545679996,-3.7762898099972517,53091.1679568 2025-06-09,23:44:47.000,160,11086747,123405,0,1749512686,13947.853480810001,-3.7621915499985334,53091.24481512 2025-06-09,23:44:48.000,160,11086730,123325,0,1749512687,13948.008415939992,-3.79038806999597,53091.32866056001 2025-06-09,23:44:49.000,160,11086736,123445,0,1749512688,13948.129669519993,-3.8256337200000416,53091.32167344 2025-06-09,23:44:50.000,160,11086771,123445,0,1749512689,13948.264395719998,-3.7692406799978926,53091.38455752 2025-06-09,23:44:51.000,160,11086816,123525,0,1749512690,13948.345231439998,-3.8115354600013234,53091.454428720004 2025-06-09,23:44:52.000,160,11086757,123525,0,1749512691,13948.54732074,-3.8044863300019642,53091.43346736 2025-06-09,23:44:53.000,160,11086769,123365,0,1749512692,13948.74267372999,-3.7692406799978926,53091.42648024001 2025-06-09,23:44:54.000,160,11086787,123365,0,1749512693,13948.87066362,-3.783338939996611,53091.46840296001 2025-06-09,23:44:55.000,160,11086763,123445,0,1749512694,13949.032335060001,-3.7762898099972517,53091.53827416 2025-06-09,23:44:56.000,160,11086739,123525,0,1749512695,13949.160324949997,-3.8115354600013234,53091.587183999996 2025-06-09,23:44:57.000,160,11086800,123445,0,1749512696,13949.274842220002,-3.7551424199991743,53091.587183999996 2025-06-09,23:44:58.000,160,11086747,123325,0,1749512697,13949.389359489993,-3.741044160000456,53091.66404232001 2025-06-09,23:44:59.000,160,11086826,123205,0,1749512698,13949.577976169989,-3.7128476399957435,53091.68500368001 2025-06-09,23:45:00.000,160,11086755,123245,0,1749512699,13949.705966059999,-3.748093289999815,53091.71295216001 2025-06-09,23:45:01.000,160,11086805,123685,0,1749512700,13949.88784643,-3.6987493799970252,53091.83872032 2025-06-09,23:45:02.000,160,11086725,123245,0,1749512701,13950.04278155999,-3.635307209995517,53091.88064304001 2025-06-09,23:45:03.000,160,11086788,123445,0,1749512702,13950.204452999991,-3.6000615599987213,53091.90160440001 2025-06-09,23:45:04.000,160,11086762,123365,0,1749512703,13950.305497649992,-3.578914170000644,53091.94352712 2025-06-09,23:45:05.000,160,11086793,123325,0,1749512704,13950.413278610002,-3.473177219995705,53091.99942408001 2025-06-09,23:45:06.000,160,11086753,123205,0,1749512705,13950.541268499997,-3.416784180000832,53092.04833392001 2025-06-09,23:45:07.000,160,11086798,123125,0,1749512706,13950.615367910003,-3.318096359995252,53092.06929528001 2025-06-09,23:45:08.000,160,11086786,123485,0,1749512707,13950.750094109993,-3.212359409997589,53092.09724376001 2025-06-09,23:45:09.000,160,11086797,123445,0,1749512708,13950.905029239999,-3.170064630001434,53092.13217936 2025-06-09,23:45:10.000,160,11086737,123245,0,1749512709,13951.02628282,-3.064327679996495,53092.22301192 2025-06-09,23:45:11.000,160,11086781,123405,0,1749512710,13951.093645919995,-3.000885510002263,53092.26493464001 2025-06-09,23:45:12.000,160,11086728,123405,0,1749512711,13951.174481639995,-2.8176081299970974,53092.313844480006 2025-06-09,23:45:13.000,160,11086773,123565,0,1749512712,13951.235108429995,-2.7823624800003017,53092.362754320005 2025-06-09,23:45:14.000,160,11086754,123205,0,1749512713,13951.315944149996,-2.641379879998567,53092.39768992 2025-06-09,23:45:15.000,160,11086752,123365,0,1749512714,13951.383307249991,-2.535642930000904,53092.43262552001 2025-06-09,23:45:16.000,160,11086760,123285,0,1749512715,13951.416988799996,-2.4440042400019593,53092.51647096 2025-06-09,23:45:17.000,160,11086758,123245,0,1749512716,13951.430461420001,-2.3453164199963794,53092.57236792001 2025-06-09,23:45:18.000,160,11086771,123325,0,1749512717,13951.470879280001,-2.267775989996153,53092.58634216 2025-06-09,23:45:19.000,160,11086745,123285,0,1749512718,13951.558451309997,-2.1902355599959265,53092.58634216 2025-06-09,23:45:20.000,160,11086812,123165,0,1749512719,13951.565187619992,-2.105645999996341,53092.69114896001 2025-06-09,23:45:21.000,160,11086730,123005,0,1749512720,13951.639287029997,-2.1126951299957,53092.698136080005 2025-06-09,23:45:22.000,160,11086820,123165,0,1749512721,13951.625814409992,-2.0351546999954735,53092.7051232 2025-06-09,23:45:23.000,160,11086755,123205,0,1749512722,13951.693177510002,-2.0281055699961144,53092.76102016 2025-06-09,23:45:24.000,160,11086827,123245,0,1749512723,13951.733595370002,-1.964663400001882,53092.78896864001 2025-06-09,23:45:25.000,160,11086770,123125,0,1749512724,13951.767276919993,-1.908270359999733,53092.795955760004 2025-06-09,23:45:26.000,160,11086788,123205,0,1749512725,13951.794222160002,-1.8800738400022965,53092.816917120006 2025-06-09,23:45:27.000,160,11086830,123365,0,1749512726,13951.841376329998,-1.8166316700007883,53092.90076256 2025-06-09,23:45:28.000,160,11086738,123245,0,1749512727,13951.908739429993,-1.851877319997584,53092.87281408 2025-06-09,23:45:29.000,160,11086769,123125,0,1749512728,13951.888530499993,-1.8589264499969431,53092.8798012 2025-06-09,23:45:30.000,160,11086776,123365,0,1749512729,13951.976102529989,-1.8236808000001474,53092.93569816001 2025-06-09,23:45:31.000,160,11086754,123405,0,1749512730,13951.996311459989,-1.8377790599988657,53092.94268528 2025-06-09,23:45:32.000,160,11086761,123325,0,1749512731,13952.043465629999,-1.8166316700007883,53093.04050496 2025-06-09,23:45:33.000,160,11086725,123325,0,1749512732,13952.124301349999,-1.8236808000001474,53092.99858224 2025-06-09,23:45:34.000,160,11086812,123085,0,1749512733,13952.15798289999,-1.795484279995435,53093.00556936001 2025-06-09,23:45:35.000,160,11086759,123205,0,1749512734,13952.19840075999,-1.746140369999921,53093.033517840006 2025-06-09,23:45:36.000,160,11086803,123525,0,1749512735,13952.26576386,-1.7672877599979984,53093.06845344 2025-06-09,23:45:37.000,160,11086773,123365,0,1749512736,13952.28597279,-1.7884351499960758,53093.04749208 2025-06-09,23:45:38.000,160,11086794,123445,0,1749512737,13952.353335889995,-1.8307299299995066,53093.082427680005 2025-06-09,23:45:39.000,160,11086764,123245,0,1749512738,13952.38028112999,-1.901221230000374,53093.04749208 2025-06-09,23:45:40.000,160,11086775,123685,0,1749512739,13952.413962679995,-1.9505651399958879,53093.12435040001 2025-06-09,23:45:41.000,160,11086725,123405,0,1749512740,13952.46111684999,-2.0281055699961144,53093.12435040001 2025-06-09,23:45:42.000,160,11086766,123445,0,1749512741,13952.44764423,-2.1549899099991308,53093.09640192 2025-06-09,23:45:43.000,160,11086717,123365,0,1749512742,13952.44090791999,-2.218432080000639,53093.11736328 2025-06-09,23:45:44.000,160,11086750,123365,0,1749512743,13952.44090791999,-2.366463810001733,53093.19422160001 2025-06-09,23:45:45.000,160,11086812,123365,0,1749512744,13952.42069898999,-2.479249889998755,53093.20819584 2025-06-09,23:45:46.000,160,11086722,123685,0,1749512745,13952.40722637,-2.6554781399972853,53093.22217008001 2025-06-09,23:45:47.000,160,11086829,123685,0,1749512746,13952.4274353,-2.84580465000181,53093.250118560005 2025-06-09,23:45:48.000,160,11086727,123325,0,1749512747,13952.413962679995,-2.9867872499962687,53093.2640928 2025-06-09,23:45:49.000,160,11086781,123285,0,1749512748,13952.38701744,-3.1771137600007933,53093.2640928 2025-06-09,23:45:50.000,160,11086773,123565,0,1749512749,13952.393753749995,-3.3039980999965337,53093.27107992001 2025-06-09,23:45:51.000,160,11086841,123365,0,1749512750,13952.38701744,-3.423833310000191,53093.28505416 2025-06-09,23:45:52.000,160,11086747,123165,0,1749512751,13952.413962679995,-3.6071106899980805,53093.24313144001 2025-06-09,23:45:53.000,160,11086757,123325,0,1749512752,13952.36680851,-3.783338939996611,53093.250118560005 2025-06-09,23:45:54.000,160,11086781,123325,0,1749512753,13952.393753749995,-3.896125020000909,53093.28505416 2025-06-09,23:45:55.000,160,11086792,123285,0,1749512754,13952.373544819995,-4.008911099997931,53093.27107992001 2025-06-09,23:45:56.000,160,11086750,123285,0,1749512755,13952.38028112999,-4.093500659997517,53093.31300264001 2025-06-09,23:45:57.000,160,11086759,123245,0,1749512756,13952.38028112999,-4.156942829999025,53093.31300264001 2025-06-09,23:45:58.000,160,11086740,123285,0,1749512757,13952.312918029995,-4.171041089997743,53093.28505416 2025-06-09,23:45:59.000,160,11086761,123325,0,1749512758,13952.19840075999,-4.241532389998611,53093.29204128001 2025-06-09,23:46:00.000,160,11086836,123405,0,1749512759,13952.191664449994,-4.241532389998611,53093.299028400004 2025-06-09,23:46:01.000,160,11086755,123485,0,1749512760,13952.151246589994,-4.29792543000076,53093.250118560005 2025-06-09,23:46:02.000,160,11086797,123445,0,1749512761,13952.090619799994,-4.375465860000986,53093.25710568 2025-06-09,23:46:03.000,160,11086822,123565,0,1749512762,13952.131037659994,-4.438908029995218,53093.24313144001 2025-06-09,23:46:04.000,160,11086836,123685,0,1749512763,13952.083883489999,-4.467104549999931,53093.28505416 2025-06-09,23:46:05.000,160,11086764,123525,0,1749512764,13952.097356109989,-4.488251939998008,53093.2291572 2025-06-09,23:46:06.000,160,11086793,123285,0,1749512765,13952.070410869994,-4.530546720001439,53093.27107992001 2025-06-09,23:46:07.000,160,11086790,123325,0,1749512766,13951.982838839998,-4.629234539999743,53093.23614432 2025-06-09,23:46:08.000,160,11086717,123685,0,1749512767,13951.902003119998,-4.6574310599971795,53093.29204128001 2025-06-09,23:46:09.000,160,11086772,123525,0,1749512768,13951.881794189998,-4.734971489997406,53093.25710568 2025-06-09,23:46:10.000,160,11086758,123525,0,1749512769,13951.841376329998,-4.784315400000196,53093.2640928 2025-06-09,23:46:11.000,160,11086780,123525,0,1749512770,13951.780749539997,-4.734971489997406,53093.27107992001 2025-06-09,23:46:12.000,160,11086800,123285,0,1749512771,13951.740331679997,-4.727922359998047,53093.17326024001 2025-06-09,23:46:13.000,160,11086769,123525,0,1749512772,13951.646023339992,-4.664480189996539,53093.2291572 2025-06-09,23:46:14.000,160,11086810,123245,0,1749512773,13951.625814409992,-4.671529319995898,53093.21518296 2025-06-09,23:46:15.000,160,11086752,123605,0,1749512774,13951.619078099997,-4.636283669999102,53093.19422160001 2025-06-09,23:46:16.000,160,11086790,123365,0,1749512775,13951.605605479992,-4.608087150001666,53093.16627312 2025-06-09,23:46:17.000,160,11086777,123445,0,1749512776,13951.538242379997,-4.537595850000798,53093.12435040001 2025-06-09,23:46:18.000,160,11086811,123245,0,1749512777,13951.497824519996,-4.467104549999931,53093.11037616 2025-06-09,23:46:19.000,160,11086767,123085,0,1749512778,13951.457406659996,-4.361367600002268,53093.033517840006 2025-06-09,23:46:20.000,160,11086808,123525,0,1749512779,13951.39004356,-4.269728909996047,53093.033517840006 2025-06-09,23:46:21.000,160,11086797,123605,0,1749512780,13951.403516179991,-4.171041089997743,53092.984608000006 2025-06-09,23:46:22.000,160,11086786,123365,0,1749512781,13951.30920784,-4.051205880001362,53093.00556936001 2025-06-09,23:46:23.000,160,11086761,123445,0,1749512782,13951.26205366999,-3.9807145800004946,53092.99858224 2025-06-09,23:46:24.000,160,11086778,123405,0,1749512783,13951.235108429995,-3.88907589000155,53092.95665952001 2025-06-09,23:46:25.000,160,11086795,123485,0,1749512784,13951.1475364,-3.7692406799978926,53092.88678832001 2025-06-09,23:46:26.000,160,11086764,123605,0,1749512785,13951.12059115999,-3.7128476399957435,53092.97063376 2025-06-09,23:46:27.000,160,11086804,123365,0,1749512786,13951.01954650999,-3.642356340002152,53092.8798012 2025-06-09,23:46:28.000,160,11086762,123485,0,1749512787,13950.965656029999,-3.5084228699997766,53092.89377544 2025-06-09,23:46:29.000,160,11086766,123445,0,1749512788,13950.911765549994,-3.466128089996346,53092.865826960006 2025-06-09,23:46:30.000,160,11086781,123325,0,1749512789,13950.851138759994,-3.367440269998042,53092.816917120006 2025-06-09,23:46:31.000,160,11086818,123245,0,1749512790,13950.797248279989,-3.325145490001887,53092.78198152 2025-06-09,23:46:32.000,160,11086759,123405,0,1749512791,13950.750094109993,-3.2546541900010197,53092.83787848001 2025-06-09,23:46:33.000,160,11086774,123805,0,1749512792,13950.628840529993,-3.2476050600016606,53092.75403304 2025-06-09,23:46:34.000,160,11086773,123125,0,1749512793,13950.574950050002,-3.219408539996948,53092.71211032 2025-06-09,23:46:35.000,160,11086800,123765,0,1749512794,13950.514323260002,-3.15596636999544,53092.69114896001 2025-06-09,23:46:36.000,160,11086785,123445,0,1749512795,13950.446960159992,-3.057278549997136,53092.73307168 2025-06-09,23:46:37.000,160,11086802,123685,0,1749512796,13950.339179199997,-2.944492470000114,53092.69114896001 2025-06-09,23:46:38.000,160,11086739,123405,0,1749512797,13950.19098038,-2.859902910000528,53092.61429064 2025-06-09,23:46:39.000,160,11086769,123405,0,1749512798,13950.056254179995,-2.8317063899958157,53092.55839368 2025-06-09,23:46:40.000,160,11086822,123165,0,1749512799,13949.92152797999,-2.8105589999977383,53092.58634216 2025-06-09,23:46:41.000,160,11086793,123365,0,1749512800,13949.833955949995,-2.740067699996871,53092.509483840004 2025-06-09,23:46:42.000,160,11086816,123445,0,1749512801,13949.732911299994,-2.7259694399981527,53092.460574000004 2025-06-09,23:46:43.000,160,11086724,123445,0,1749512802,13949.618394029989,-2.634330749999208,53092.37672856 2025-06-09,23:46:44.000,160,11086759,123325,0,1749512803,13949.476931519988,-2.648429009997926,53092.341792960004 2025-06-09,23:46:45.000,160,11086745,123405,0,1749512804,13949.409568419993,-2.5990850999951363,53092.27192176 2025-06-09,23:46:46.000,160,11086777,123605,0,1749512805,13949.335469010002,-2.584986839996418,53092.2509604 2025-06-09,23:46:47.000,160,11086806,123285,0,1749512806,13949.281578529997,-2.5638394499983406,53092.26493464001 2025-06-09,23:46:48.000,160,11086768,123485,0,1749512807,13949.234424360002,-2.584986839996418,53092.25794752 2025-06-09,23:46:49.000,160,11086747,123525,0,1749512808,13949.187270189992,-2.5990850999951363,53092.22999904 2025-06-09,23:46:50.000,160,11086803,123005,0,1749512809,13949.140116019997,-2.6272816199998488,53092.16012784 2025-06-09,23:46:51.000,160,11086774,123405,0,1749512810,13949.086225539992,-2.6131833600011305,53092.09724376001 2025-06-09,23:46:52.000,160,11086767,123485,0,1749512811,13949.099698159996,-2.6061342300017714,53092.06230816 2025-06-09,23:46:53.000,160,11086790,123325,0,1749512812,13949.059280299996,-2.634330749999208,53091.95051424001 2025-06-09,23:46:54.000,160,11086812,123445,0,1749512813,13949.066016609991,-2.6061342300017714,53092.03435968 2025-06-09,23:46:55.000,160,11086803,123405,0,1749512814,13949.059280299996,-2.6272816199998488,53092.027372560005 2025-06-09,23:46:56.000,160,11086719,123365,0,1749512815,13949.032335060001,-2.690723790001357,53091.96448848 2025-06-09,23:46:57.000,160,11086806,123245,0,1749512816,13949.066016609991,-2.7048220500000753,53091.91557864 2025-06-09,23:46:58.000,160,11086793,123685,0,1749512817,13949.066016609991,-2.7189203099987935,53091.84570744 2025-06-09,23:46:59.000,160,11086766,123485,0,1749512818,13949.133379710001,-2.754165959995589,53091.810771840006 2025-06-09,23:47:00.000,160,11086804,123165,0,1749512819,13949.180533879997,-2.754165959995589,53091.7967976 2025-06-09,23:47:01.000,160,11086831,123405,0,1749512820,13949.247896979992,-2.803509869998379,53091.78282336001 2025-06-09,23:47:02.000,160,11086752,123245,0,1749512821,13949.281578529997,-2.838755519995175,53091.67102944 2025-06-09,23:47:03.000,160,11086794,123525,0,1749512822,13949.389359489993,-2.902197689996683,53091.63609384001 2025-06-09,23:47:04.000,160,11086761,123485,0,1749512823,13949.537558309989,-2.9162959499954013,53091.68500368001 2025-06-09,23:47:05.000,160,11086777,123325,0,1749512824,13949.638602959989,-2.8880994299979648,53091.68500368001 2025-06-09,23:47:06.000,160,11086764,123405,0,1749512825,13949.746383919999,-2.9162959499954013,53091.61513248001 2025-06-09,23:47:07.000,160,11086801,123565,0,1749512826,13949.86090118999,-2.895148559997324,53091.63609384001 2025-06-09,23:47:08.000,160,11086768,123285,0,1749512827,13949.90805536,-2.84580465000181,53091.63609384001 2025-06-09,23:47:09.000,160,11086734,123045,0,1749512828,13950.00910001,-2.8176081299970974,53091.59417112001 2025-06-09,23:47:10.000,160,11086820,123285,0,1749512829,13950.11014466,-2.803509869998379,53091.587183999996 2025-06-09,23:47:11.000,160,11086745,123325,0,1749512830,13950.184244069991,-2.8105589999977383,53091.55923552 2025-06-09,23:47:12.000,160,11086809,123525,0,1749512831,13950.325706579992,-2.8317063899958157,53091.63609384001 2025-06-09,23:47:13.000,160,11086772,123165,0,1749512832,13950.480641709997,-2.733018569997512,53091.63609384001 2025-06-09,23:47:14.000,160,11086824,123685,0,1749512833,13950.622104219998,-2.7259694399981527,53091.69897792 2025-06-09,23:47:15.000,160,11086771,123605,0,1749512834,13950.750094109993,-2.7189203099987935,53091.643080960006 2025-06-09,23:47:16.000,160,11086765,123205,0,1749512835,13950.830929829994,-2.690723790001357,53091.70596504 2025-06-09,23:47:17.000,160,11086729,123445,0,1749512836,13950.925238169999,-2.6766255299953627,53091.76186200001 2025-06-09,23:47:18.000,160,11086813,123285,0,1749512837,13951.033019129994,-2.6766255299953627,53091.74788776 2025-06-09,23:47:19.000,160,11086769,123405,0,1749512838,13951.1475364,-2.7048220500000753,53091.78282336001 2025-06-09,23:47:20.000,160,11086798,123405,0,1749512839,13951.235108429995,-2.6554781399972853,53091.82474608 2025-06-09,23:47:21.000,160,11086789,123405,0,1749512840,13951.26205366999,-2.6061342300017714,53091.859681680005 2025-06-09,23:47:22.000,160,11086775,123525,0,1749512841,13951.336153079996,-2.5638394499983406,53091.81775896 2025-06-09,23:47:23.000,160,11086784,123285,0,1749512842,13951.39004356,-2.5497411899996223,53091.908591520005 2025-06-09,23:47:24.000,160,11086764,123445,0,1749512843,13951.430461420001,-2.5638394499983406,53091.87365592 2025-06-09,23:47:25.000,160,11086800,123325,0,1749512844,13951.477615589996,-2.5567903199989814,53091.88763016 2025-06-09,23:47:26.000,160,11086755,123365,0,1749512845,13951.457406659996,-2.5990850999951363,53091.88064304001 2025-06-09,23:47:27.000,160,11086734,123405,0,1749512846,13951.511297140001,-2.592035969995777,53091.88763016 2025-06-09,23:47:28.000,160,11086767,123925,0,1749512847,13951.504560829992,-2.6272816199998488,53091.94352712 2025-06-09,23:47:29.000,160,11086806,123605,0,1749512848,13951.497824519996,-2.648429009997926,53091.91557864 2025-06-09,23:47:30.000,160,11086759,123325,0,1749512849,13951.443934039991,-2.641379879998567,53091.96448848 2025-06-09,23:47:31.000,160,11086786,123525,0,1749512850,13951.450670350001,-2.648429009997926,53091.95051424001 2025-06-09,23:47:32.000,160,11086768,123325,0,1749512851,13951.497824519996,-2.6766255299953627,53092.04833392001 2025-06-09,23:47:33.000,160,11086726,123405,0,1749512852,13951.518033449996,-2.740067699996871,53092.06929528001 2025-06-09,23:47:34.000,160,11086823,123285,0,1749512853,13951.558451309997,-2.7612150900022243,53092.01339832 2025-06-09,23:47:35.000,160,11086749,123365,0,1749512854,13951.598869169997,-2.7753133500009426,53092.006411200004 2025-06-09,23:47:36.000,160,11086782,123365,0,1749512855,13951.578660239997,-2.803509869998379,53092.06929528001 2025-06-09,23:47:37.000,160,11086773,123325,0,1749512856,13951.659495959997,-2.8105589999977383,53092.03435968 2025-06-09,23:47:38.000,160,11086756,123405,0,1749512857,13951.659495959997,-2.8176081299970974,53092.02038544001 2025-06-09,23:47:39.000,160,11086733,123165,0,1749512858,13951.679704889997,-2.895148559997324,53092.05532104 2025-06-09,23:47:40.000,160,11086814,123365,0,1749512859,13951.699913819997,-2.902197689996683,53092.10423088 2025-06-09,23:47:41.000,160,11086752,123205,0,1749512860,13951.760540609997,-2.993836379995628,53092.13217936 2025-06-09,23:47:42.000,160,11086789,123285,0,1749512861,13951.740331679997,-3.000885510002263,53092.111218 2025-06-09,23:47:43.000,160,11086790,123405,0,1749512862,13951.800958469998,-3.000885510002263,53092.10423088 2025-06-09,23:47:44.000,160,11086787,123405,0,1749512863,13951.841376329998,-3.0220329000003403,53092.16711496001 2025-06-09,23:47:45.000,160,11086768,123565,0,1749512864,13951.902003119998,-3.0290820299996994,53092.13217936 2025-06-09,23:47:46.000,160,11086713,123405,0,1749512865,13951.976102529989,-3.064327679996495,53092.15314072 2025-06-09,23:47:47.000,160,11086799,123365,0,1749512866,13952.043465629999,-3.0854750700018485,53092.13217936 2025-06-09,23:47:48.000,160,11086746,123285,0,1749512867,13952.097356109989,-3.120720719998644,53092.174102080004 2025-06-09,23:47:49.000,160,11086785,123605,0,1749512868,13952.11756503999,-3.1277698499980033,53092.174102080004 2025-06-09,23:47:50.000,160,11086730,123525,0,1749512869,13952.171455519994,-3.1489172399960808,53092.13916648001 2025-06-09,23:47:51.000,160,11086775,123365,0,1749512870,13952.23881861999,-3.113671589999285,53092.174102080004 2025-06-09,23:47:52.000,160,11086746,123365,0,1749512871,13952.36007219999,-3.120720719998644,53092.29987024 2025-06-09,23:47:53.000,160,11086751,123125,0,1749512872,13952.434171609995,-3.106622459999926,53092.27890888 2025-06-09,23:47:54.000,160,11086741,123245,0,1749512873,13952.4274353,-3.064327679996495,53092.26493464001 2025-06-09,23:47:55.000,160,11086790,123645,0,1749512874,13952.52847995,-3.106622459999926,53092.27192176 2025-06-09,23:47:56.000,160,11086763,123285,0,1749512875,13952.663206149991,-3.0854750700018485,53092.27192176 2025-06-09,23:47:57.000,160,11086811,123405,0,1749512876,13952.730569250001,-3.0713768099958543,53092.30685736001 2025-06-09,23:47:58.000,160,11086743,123245,0,1749512877,13952.777723419997,-3.0784259399952134,53092.30685736001 2025-06-09,23:47:59.000,160,11086739,123405,0,1749512878,13952.912449620002,-3.106622459999926,53092.37672856 2025-06-09,23:48:00.000,160,11086779,123445,0,1749512879,13953.020230579998,-3.0713768099958543,53092.39768992 2025-06-09,23:48:01.000,160,11086697,123205,0,1749512880,13953.094329989988,-3.0784259399952134,53092.4256384 2025-06-09,23:48:02.000,160,11086762,123325,0,1749512881,13953.175165709989,-3.0431802899984177,53092.47454824001 2025-06-09,23:48:03.000,160,11086761,123445,0,1749512882,13953.249265119994,-3.0431802899984177,53092.51647096 2025-06-09,23:48:04.000,160,11086795,123485,0,1749512883,13953.309891909994,-2.993836379995628,53092.50249672001 2025-06-09,23:48:05.000,160,11086734,123365,0,1749512884,13953.33683714999,-2.993836379995628,53092.46756112 2025-06-09,23:48:06.000,160,11086771,123285,0,1749512885,13953.39746393999,-3.0220329000003403,53092.5653808 2025-06-09,23:48:07.000,160,11086764,123245,0,1749512886,13953.43788179999,-3.007934640001622,53092.530445200005 2025-06-09,23:48:08.000,160,11086759,123525,0,1749512887,13953.47829965999,-2.951541599999473,53092.60730352 2025-06-09,23:48:09.000,160,11086759,123165,0,1749512888,13953.54566276,-2.9867872499962687,53092.66320048 2025-06-09,23:48:10.000,160,11086762,123565,0,1749512889,13953.57934430999,-2.9726889899975504,53092.69114896001 2025-06-09,23:48:11.000,160,11086754,123445,0,1749512890,13953.572607999995,-3.007934640001622,53092.72608456 2025-06-09,23:48:12.000,160,11086727,123285,0,1749512891,13953.60628955,-2.993836379995628,53092.73307168 2025-06-09,23:48:13.000,160,11086746,123325,0,1749512892,13953.70059788999,-2.9797381199969095,53092.76800728001 2025-06-09,23:48:14.000,160,11086755,123165,0,1749512893,13953.68038895999,-2.9233450800020364,53092.85883984001 2025-06-09,23:48:15.000,160,11086812,123325,0,1749512894,13953.70059788999,-2.944492470000114,53092.8798012 2025-06-09,23:48:16.000,160,11086735,123325,0,1749512895,13953.693861579995,-2.958590729998832,53092.89377544 2025-06-09,23:48:17.000,160,11086804,123365,0,1749512896,13953.72754313,-2.951541599999473,53092.963646640004 2025-06-09,23:48:18.000,160,11086750,123365,0,1749512897,13953.74775206,-2.944492470000114,53092.94268528 2025-06-09,23:48:19.000,160,11086765,123325,0,1749512898,13953.781433609991,-2.951541599999473,53092.984608000006 2025-06-09,23:48:20.000,160,11086767,123445,0,1749512899,13953.875741949996,-2.9303942100013955,53093.012556480004 2025-06-09,23:48:21.000,160,11086739,123085,0,1749512900,13953.895950879996,-2.902197689996683,53093.04050496 2025-06-09,23:48:22.000,160,11086771,123605,0,1749512901,13953.855533019996,-2.9162959499954013,53093.06146632 2025-06-09,23:48:23.000,160,11086746,123165,0,1749512902,13953.889214570001,-2.944492470000114,53093.07544056001 2025-06-09,23:48:24.000,160,11086768,123445,0,1749512903,13953.922896119991,-2.958590729998832,53093.12435040001 2025-06-09,23:48:25.000,160,11086761,123365,0,1749512904,13953.922896119991,-2.944492470000114,53093.12435040001 2025-06-09,23:48:26.000,160,11086763,123565,0,1749512905,13954.010468150002,-2.951541599999473,53093.17326024001 2025-06-09,23:48:27.000,160,11086772,123365,0,1749512906,13954.050886010002,-3.000885510002263,53093.159286 2025-06-09,23:48:28.000,160,11086720,123365,0,1749512907,13954.131721730002,-3.000885510002263,53093.19422160001 2025-06-09,23:48:29.000,160,11086728,123605,0,1749512908,13954.185612209993,-3.0361311599990586,53093.250118560005 2025-06-09,23:48:30.000,160,11086796,123125,0,1749512909,13954.219293759998,-3.0361311599990586,53093.27806704 2025-06-09,23:48:31.000,160,11086688,123565,0,1749512910,13954.320338409998,-3.0220329000003403,53093.30601552 2025-06-09,23:48:32.000,160,11086788,123805,0,1749512911,13954.380965199998,-3.0854750700018485,53093.31300264001 2025-06-09,23:48:33.000,160,11086757,123844,0,1749512912,13954.407910439993,-3.0784259399952134,53093.41082232001 2025-06-09,23:48:34.000,160,11086788,123605,0,1749512913,13954.482009849999,-3.1348189799973625,53093.43178368 2025-06-09,23:48:35.000,160,11086813,123605,0,1749512914,13954.542636639999,-3.099573330000567,53093.49466776 2025-06-09,23:48:36.000,160,11086721,123725,0,1749512915,13954.583054499999,-3.113671589999285,53093.57851320001 2025-06-09,23:48:37.000,160,11086812,123485,0,1749512916,13954.650417599994,-3.106622459999926,53093.57152608 2025-06-09,23:48:38.000,160,11086750,123965,0,1749512917,13954.68409915,-3.106622459999926,53093.59947456 2025-06-09,23:48:39.000,160,11086778,123485,0,1749512918,13954.670626529994,-3.113671589999285,53093.59248744 2025-06-09,23:48:40.000,160,11086812,123485,0,1749512919,13954.72451701,-3.0713768099958543,53093.64139728 2025-06-09,23:48:41.000,160,11086787,123765,0,1749512920,13954.7851438,-3.057278549997136,53093.66235864 2025-06-09,23:48:42.000,160,11086750,123645,0,1749512921,13954.79861641999,-3.0854750700018485,53093.76716544 2025-06-09,23:48:43.000,160,11086794,123605,0,1749512922,13954.832297969995,-3.0784259399952134,53093.7881268 2025-06-09,23:48:44.000,160,11086792,123885,0,1749512923,13954.872715829995,-3.163015500002075,53093.83004952 2025-06-09,23:48:45.000,160,11086783,123725,0,1749512924,13954.90639738,-3.1912120199995115,53093.84402376001 2025-06-09,23:48:46.000,160,11086735,123205,0,1749512925,13954.913133689995,-3.212359409997589,53093.89293360001 2025-06-09,23:48:47.000,160,11086817,123125,0,1749512926,13955.034387269996,-3.2476050600016606,53093.920882080005 2025-06-09,23:48:48.000,160,11086778,123485,0,1749512927,13955.068068820001,-3.2969489699971746,53093.90690784 2025-06-09,23:48:49.000,160,11086800,123365,0,1749512928,13955.128695610001,-3.332194620001246,53093.94883056 2025-06-09,23:48:50.000,160,11086784,123365,0,1749512929,13955.175849779996,-3.4026859200021136,53093.98376616001 2025-06-09,23:48:51.000,160,11086782,123285,0,1749512930,13955.155640849996,-3.374489399997401,53093.94883056 2025-06-09,23:48:52.000,160,11086802,123445,0,1749512931,13955.196058709997,-3.4379315699989093,53094.02568888 2025-06-09,23:48:53.000,160,11086712,123365,0,1749512932,13955.175849779996,-3.466128089996346,53094.018701760004 2025-06-09,23:48:54.000,160,11086849,123525,0,1749512933,13955.236476569997,-3.5084228699997766,53094.04665024 2025-06-09,23:48:55.000,160,11086775,123285,0,1749512934,13955.276894429997,-3.5154719999991357,53094.10953432001 2025-06-09,23:48:56.000,160,11086802,123245,0,1749512935,13955.324048599992,-3.529570259997854,53094.13049568001 2025-06-09,23:48:57.000,160,11086781,123365,0,1749512936,13955.276894429997,-3.593012429999362,53094.16543128 2025-06-09,23:48:58.000,160,11086781,123405,0,1749512937,13955.276894429997,-3.5577667799952906,53094.1724184 2025-06-09,23:48:59.000,160,11086834,123525,0,1749512938,13955.283630739992,-3.593012429999362,53094.19337976 2025-06-09,23:49:00.000,160,11086798,123325,0,1749512939,13955.290367050002,-3.6000615599987213,53094.14446992 2025-06-09,23:49:01.000,160,11086836,123365,0,1749512940,13955.276894429997,-3.6000615599987213,53094.10953432001 2025-06-09,23:49:02.000,160,11086777,123325,0,1749512941,13955.357730149997,-3.6564546000008704,53094.186392640004 2025-06-09,23:49:03.000,160,11086771,123405,0,1749512942,13955.357730149997,-3.6635037300002296,53094.22831536001 2025-06-09,23:49:04.000,160,11086779,123285,0,1749512943,13955.384675389992,-3.7128476399957435,53094.21434112 2025-06-09,23:49:05.000,160,11086810,123245,0,1749512944,13955.384675389992,-3.748093289999815,53094.21434112 2025-06-09,23:49:06.000,160,11086796,123325,0,1749512945,13955.377939079997,-3.748093289999815,53094.2422896 2025-06-09,23:49:07.000,160,11086779,123205,0,1749512946,13955.350993840002,-3.783338939996611,53094.305173680004 2025-06-09,23:49:08.000,160,11086787,123205,0,1749512947,13955.344257529992,-3.783338939996611,53094.27722520001 2025-06-09,23:49:09.000,160,11086776,123285,0,1749512948,13955.303839669992,-3.783338939996611,53094.27023808 2025-06-09,23:49:10.000,160,11086782,123325,0,1749512949,13955.303839669992,-3.748093289999815,53094.2422896 2025-06-09,23:49:11.000,160,11086748,123285,0,1749512950,13955.216267639997,-3.741044160000456,53094.305173680004 2025-06-09,23:49:12.000,160,11086797,123325,0,1749512951,13955.148904540001,-3.7269459000017378,53094.33312216 2025-06-09,23:49:13.000,160,11086795,123245,0,1749512952,13955.04785989,-3.6635037300002296,53094.326135040006 2025-06-09,23:49:14.000,160,11086795,123685,0,1749512953,13954.94007892999,-3.635307209995517,53094.29818656001 2025-06-09,23:49:15.000,160,11086744,123085,0,1749512954,13954.812089039995,-3.635307209995517,53094.29119944 2025-06-09,23:49:16.000,160,11086785,123445,0,1749512955,13954.74472594,-3.578914170000644,53094.34010928 2025-06-09,23:49:17.000,160,11086737,123245,0,1749512956,13954.603263429999,-3.5436685199965723,53094.31914792001 2025-06-09,23:49:18.000,160,11086756,123365,0,1749512957,13954.461800919998,-3.529570259997854,53094.305173680004 2025-06-09,23:49:19.000,160,11086813,123285,0,1749512958,13954.414646749989,-3.5154719999991357,53094.305173680004 2025-06-09,23:49:20.000,160,11086747,123205,0,1749512959,13954.239502689998,-3.529570259997854,53094.29119944 2025-06-09,23:49:21.000,160,11086815,123245,0,1749512960,13954.138458039997,-3.522521129998495,53094.23530248 2025-06-09,23:49:22.000,160,11086781,123365,0,1749512961,13954.084567559992,-3.5507176499959314,53094.29818656001 2025-06-09,23:49:23.000,160,11086797,123205,0,1749512962,13953.949841360001,-3.5648159100019257,53094.3121608 2025-06-09,23:49:24.000,160,11086760,122965,0,1749512963,13953.889214570001,-3.578914170000644,53094.36107064 2025-06-09,23:49:25.000,160,11086777,123285,0,1749512964,13953.74775206,-3.6000615599987213,53094.33312216 2025-06-09,23:49:26.000,160,11086785,123165,0,1749512965,13953.633234789995,-3.571865040001285,53094.326135040006 2025-06-09,23:49:27.000,160,11086824,123245,0,1749512966,13953.48503597,-3.5577667799952906,53094.29119944 2025-06-09,23:49:28.000,160,11086844,123325,0,1749512967,13953.40420025,-3.585963300000003,53094.26325096 2025-06-09,23:49:29.000,160,11086766,123165,0,1749512968,13953.303155599999,-3.522521129998495,53094.16543128 2025-06-09,23:49:30.000,160,11086799,123285,0,1749512969,13953.181902019998,-3.4943246100010583,53094.186392640004 2025-06-09,23:49:31.000,160,11086792,123445,0,1749512970,13953.047175819993,-3.4449806999982684,53094.10953432001 2025-06-09,23:49:32.000,160,11086790,123485,0,1749512971,13952.959603789997,-3.4026859200021136,53094.12350856 2025-06-09,23:49:33.000,160,11086743,123325,0,1749512972,13952.791196040002,-3.38153852999676,53094.13049568001 2025-06-09,23:49:34.000,160,11086794,123365,0,1749512973,13952.737305559996,-3.3603911399986828,53094.1724184 2025-06-09,23:49:35.000,160,11086775,123285,0,1749512974,13952.690151390001,-3.3462928799999645,53094.11652144 2025-06-09,23:49:36.000,160,11086784,123125,0,1749512975,13952.6295246,-3.325145490001887,53094.09556008 2025-06-09,23:49:37.000,160,11086784,123365,0,1749512976,13952.595843049996,-3.318096359995252,53094.06062448001 2025-06-09,23:49:38.000,160,11086750,123325,0,1749512977,13952.52174363999,-3.318096359995252,53094.02568888 2025-06-09,23:49:39.000,160,11086812,123445,0,1749512978,13952.48132577999,-3.311047229995893,53093.94883056 2025-06-09,23:49:40.000,160,11086809,123365,0,1749512979,13952.38701744,-3.3392437500006054,53093.990753280006 2025-06-09,23:49:41.000,160,11086823,123325,0,1749512980,13952.292709099995,-3.3533420099993236,53093.91389496001 2025-06-09,23:49:42.000,160,11086755,123525,0,1749512981,13952.23881861999,-3.374489399997401,53093.91389496001 2025-06-09,23:49:43.000,160,11086790,123365,0,1749512982,13952.211873379994,-3.43088243999955,53093.857998 2025-06-09,23:49:44.000,160,11086766,123205,0,1749512983,13952.15798289999,-3.4590789599969867,53093.823062400006 2025-06-09,23:49:45.000,160,11086784,123325,0,1749512984,13952.104092419999,-3.522521129998495,53093.79511392001 2025-06-09,23:49:46.000,160,11086761,123165,0,1749512985,13951.969366219993,-3.593012429999362,53093.71126848 2025-06-09,23:49:47.000,160,11086723,123365,0,1749512986,13951.854848949988,-3.6705528599995887,53093.71126848 2025-06-09,23:49:48.000,160,11086764,123565,0,1749512987,13951.720122749997,-3.748093289999815,53093.67633288001 2025-06-09,23:49:49.000,160,11086805,123245,0,1749512988,13951.592132860002,-3.741044160000456,53093.634410160004 2025-06-09,23:49:50.000,160,11086776,123525,0,1749512989,13951.504560829992,-3.8115354600013234,53093.59248744 2025-06-09,23:49:51.000,160,11086784,123285,0,1749512990,13951.383307249991,-3.853830239997478,53093.57152608 2025-06-09,23:49:52.000,160,11086770,123485,0,1749512991,13951.30247152999,-3.88907589000155,53093.50165488 2025-06-09,23:49:53.000,160,11086742,123445,0,1749512992,13951.194690569995,-3.9595671899951412,53093.43877080001 2025-06-09,23:49:54.000,160,11086776,123445,0,1749512993,13951.053228059995,-4.008911099997931,53093.4038352 2025-06-09,23:49:55.000,160,11086791,123365,0,1749512994,13950.925238169999,-4.0794023999987985,53093.417809440005 2025-06-09,23:49:56.000,160,11086767,123325,0,1749512995,13950.878083999989,-4.121697180002229,53093.4038352 2025-06-09,23:49:57.000,160,11086781,123405,0,1749512996,13950.830929829994,-4.1851393499964615,53093.35492536 2025-06-09,23:49:58.000,160,11086797,123325,0,1749512997,13950.803984589998,-4.255630649997329,53093.27806704 2025-06-09,23:49:59.000,160,11086750,123005,0,1749512998,13950.770303039993,-4.276778039995406,53093.24313144001 2025-06-09,23:50:00.000,160,11086793,123365,0,1749512999,13950.763566729998,-4.304974560000119,53093.20819584 2025-06-09,23:50:01.000,160,11086801,123285,0,1749513000,13950.675994699988,-4.361367600002268,53093.17326024001 2025-06-09,23:50:02.000,160,11086820,123445,0,1749513001,13950.595158980002,-4.375465860000986,53093.152298880006 2025-06-09,23:50:03.000,160,11086759,123165,0,1749513002,13950.574950050002,-4.3402202099969145,53093.12435040001 2025-06-09,23:50:04.000,160,11086780,123245,0,1749513003,13950.473905400002,-4.304974560000119,53093.10338904001 2025-06-09,23:50:05.000,160,11086745,123525,0,1749513004,13950.406542299992,-4.2908763000014005,53093.04749208 2025-06-09,23:50:06.000,160,11086794,123365,0,1749513005,13950.413278610002,-4.227434129999892,53092.99159512 2025-06-09,23:50:07.000,160,11086780,123645,0,1749513006,13950.379597059997,-4.171041089997743,53092.99159512 2025-06-09,23:50:08.000,160,11086774,123245,0,1749513007,13950.345915509992,-4.128746310001588,53092.93569816001 2025-06-09,23:50:09.000,160,11086816,123245,0,1749513008,13950.298761339996,-4.156942829999025,53092.844865600004 2025-06-09,23:50:10.000,160,11086759,123485,0,1749513009,13950.258343479996,-4.163991959998384,53092.85883984001 2025-06-09,23:50:11.000,160,11086805,123285,0,1749513010,13950.244870859991,-4.171041089997743,53092.85883984001 2025-06-09,23:50:12.000,160,11086818,123405,0,1749513011,13950.251607170001,-4.178090219997102,53092.87281408 2025-06-09,23:50:13.000,160,11086753,123405,0,1749513012,13950.251607170001,-4.19923760999518,53092.73307168 2025-06-09,23:50:14.000,160,11086805,123605,0,1749513013,13950.285288719992,-4.178090219997102,53092.78896864001 2025-06-09,23:50:15.000,160,11086817,123325,0,1749513014,13950.265079789991,-4.220385000000533,53092.74005880001 2025-06-09,23:50:16.000,160,11086796,123525,0,1749513015,13950.285288719992,-4.304974560000119,53092.69114896001 2025-06-09,23:50:17.000,160,11086762,123365,0,1749513016,13950.325706579992,-4.319072819998837,53092.65621336 2025-06-09,23:50:18.000,160,11086802,123445,0,1749513017,13950.366124439992,-4.29792543000076,53092.64223912001 2025-06-09,23:50:19.000,160,11086769,123685,0,1749513018,13950.420014919997,-4.269728909996047,53092.579355040005 2025-06-09,23:50:20.000,160,11086805,123325,0,1749513019,13950.460432779997,-4.220385000000533,53092.58634216 2025-06-09,23:50:21.000,160,11086739,123445,0,1749513020,13950.487378019992,-4.0794023999987985,53092.54441944 2025-06-09,23:50:22.000,160,11086764,123565,0,1749513021,13950.473905400002,-3.9736654500011355,53092.460574000004 2025-06-09,23:50:23.000,160,11086766,123525,0,1749513022,13950.480641709997,-3.8608793699968373,53092.43961264 2025-06-09,23:50:24.000,160,11086764,123485,0,1749513023,13950.446960159992,-3.691700249997666,53092.44659976 2025-06-09,23:50:25.000,160,11086749,123685,0,1749513024,13950.480641709997,-3.571865040001285,53092.43262552001 2025-06-09,23:50:26.000,160,11086752,123365,0,1749513025,13950.487378019992,-3.466128089996346,53092.40467704001 2025-06-09,23:50:27.000,160,11086801,123525,0,1749513026,13950.487378019992,-3.332194620001246,53092.36974144 2025-06-09,23:50:28.000,160,11086734,123525,0,1749513027,13950.554741120002,-3.219408539996948,53092.33480584001 2025-06-09,23:50:29.000,160,11086790,123605,0,1749513028,13950.615367910003,-3.15596636999544,53092.34878008 2025-06-09,23:50:30.000,160,11086787,123365,0,1749513029,13950.689467319993,-3.106622459999926,53092.32781872 2025-06-09,23:50:31.000,160,11086734,123565,0,1749513030,13950.716412559988,-3.0361311599990586,53092.292883120004 2025-06-09,23:50:32.000,160,11086801,123165,0,1749513031,13950.803984589998,-3.0220329000003403,53092.313844480006 2025-06-09,23:50:33.000,160,11086766,123245,0,1749513032,13950.851138759994,-2.9797381199969095,53092.32781872 2025-06-09,23:50:34.000,160,11086751,123685,0,1749513033,13950.884820309999,-2.951541599999473,53092.30685736001 2025-06-09,23:50:35.000,160,11086765,123285,0,1749513034,13950.91850185999,-2.993836379995628,53092.2509604 2025-06-09,23:50:36.000,160,11086784,123485,0,1749513035,13950.952183409994,-3.007934640001622,53092.243973280005 2025-06-09,23:50:37.000,160,11086743,123565,0,1749513036,13950.98586496,-2.9726889899975504,53092.26493464001 2025-06-09,23:50:38.000,160,11086753,123565,0,1749513037,13951.08690961,-2.9656398599981912,53092.27192176 2025-06-09,23:50:39.000,160,11086790,123525,0,1749513038,13951.10711854,-2.951541599999473,53092.21602480001 2025-06-09,23:50:40.000,160,11086761,123565,0,1749513039,13951.12059115999,-2.909246819996042,53092.23698616001 2025-06-09,23:50:41.000,160,11086757,123445,0,1749513040,13951.10038222999,-2.84580465000181,53092.20903768 2025-06-09,23:50:42.000,160,11086743,123205,0,1749513041,13951.113854849995,-2.79646073999902,53092.22301192 2025-06-09,23:50:43.000,160,11086786,123725,0,1749513042,13951.20142687999,-2.7823624800003017,53092.20205056 2025-06-09,23:50:44.000,160,11086743,123365,0,1749513043,13951.32268045999,-2.733018569997512,53092.20205056 2025-06-09,23:50:45.000,160,11086771,123445,0,1749513044,13951.430461420001,-2.6554781399972853,53092.20205056 2025-06-09,23:50:46.000,160,11086780,123565,0,1749513045,13951.497824519996,-2.5708885799976997,53092.18807632001 2025-06-09,23:50:47.000,160,11086726,123525,0,1749513046,13951.578660239997,-2.5074464099961915,53092.243973280005 2025-06-09,23:50:48.000,160,11086774,123485,0,1749513047,13951.713386440002,-2.429905979995965,53092.2509604 2025-06-09,23:50:49.000,160,11086795,123405,0,1749513048,13951.821167399998,-2.3453164199963794,53092.292883120004 2025-06-09,23:50:50.000,160,11086787,123325,0,1749513049,13952.036729319989,-2.2959725100008654,53092.25794752 2025-06-09,23:50:51.000,160,11086733,123205,0,1749513050,13952.144510279999,-2.218432080000639,53092.27192176 2025-06-09,23:50:52.000,160,11086792,123725,0,1749513051,13952.312918029995,-2.1831864299965673,53092.26493464001 2025-06-09,23:50:53.000,160,11086801,123445,0,1749513052,13952.52174363999,-2.1479407799997716,53092.32781872 2025-06-09,23:50:54.000,160,11086705,123525,0,1749513053,13952.60931567,-2.0985968699969817,53092.33480584001 2025-06-09,23:50:55.000,160,11086779,123325,0,1749513054,13952.824877589992,-2.014007309997396,53092.313844480006 2025-06-09,23:50:56.000,160,11086740,123365,0,1749513055,13952.919185929997,-1.9364668799971696,53092.33480584001 2025-06-09,23:50:57.000,160,11086779,123405,0,1749513056,13953.060648439998,-1.8448281899982248,53092.36974144 2025-06-09,23:50:58.000,160,11086765,123245,0,1749513057,13953.141484159998,-1.795484279995435,53092.41865128 2025-06-09,23:50:59.000,160,11086780,123485,0,1749513058,13953.262737739999,-1.6826981999984127,53092.4256384 2025-06-09,23:51:00.000,160,11086782,123365,0,1749513059,13953.410936559994,-1.6545016800009762,53092.41865128 2025-06-09,23:51:01.000,160,11086785,123485,0,1749513060,13953.49850858999,-1.5628629900020314,53092.43262552001 2025-06-09,23:51:02.000,160,11086746,123485,0,1749513061,13953.693861579995,-1.5276173399979598,53092.53743232 2025-06-09,23:51:03.000,160,11086750,123565,0,1749513062,13953.801642539991,-1.485322560001805,53092.53743232 2025-06-09,23:51:04.000,160,11086760,123525,0,1749513063,13953.862269329991,-1.4007330000022193,53092.635252 2025-06-09,23:51:05.000,160,11086745,123605,0,1749513064,13953.922896119991,-1.3584382199987886,53092.66320048 2025-06-09,23:51:06.000,160,11086713,123325,0,1749513065,13953.996995529997,-1.2949960499972804,53092.62127776001 2025-06-09,23:51:07.000,160,11086807,123325,0,1749513066,13954.037413389997,-1.273848659999203,53092.66320048 2025-06-09,23:51:08.000,160,11086743,123525,0,1749513067,13954.145194349992,-1.2527012700011255,53092.74005880001 2025-06-09,23:51:09.000,160,11086819,123365,0,1749513068,13954.252975310003,-1.1963082299989765,53092.747045920005 2025-06-09,23:51:10.000,160,11086735,123325,0,1749513069,13954.306865789993,-1.1892590999996173,53092.83787848001 2025-06-09,23:51:11.000,160,11086788,123565,0,1749513070,13954.428119369994,-1.16811171000154,53092.83089136 2025-06-09,23:51:12.000,160,11086750,123565,0,1749513071,13954.475273539989,-1.1046695400000317,53092.90774968001 2025-06-09,23:51:13.000,160,11086776,123325,0,1749513072,13954.542636639999,-1.0553256299972418,53092.9496724 2025-06-09,23:51:14.000,160,11086770,123605,0,1749513073,13954.603263429999,-0.9989325899950927,53092.95665952001 2025-06-09,23:51:15.000,160,11086748,123485,0,1749513074,13954.690835459995,-0.9284412900015013,53092.99858224 2025-06-09,23:51:16.000,160,11086755,123525,0,1749513075,13954.82556166,-0.9354904200008605,53093.00556936001 2025-06-09,23:51:17.000,160,11086751,123445,0,1749513076,13954.933342619996,-0.857949990000634,53093.012556480004 2025-06-09,23:51:18.000,160,11086807,123645,0,1749513077,13954.993969409996,-0.8368025999952806,53093.05447920001 2025-06-09,23:51:19.000,160,11086769,123485,0,1749513078,13955.101750369991,-0.8015569499984849,53093.10338904001 2025-06-09,23:51:20.000,160,11086734,123445,0,1749513079,13955.189322400001,-0.7945078199991258,53093.16627312 2025-06-09,23:51:21.000,160,11086781,123565,0,1749513080,13955.263421809992,-0.7451639099963359,53093.25710568 2025-06-09,23:51:22.000,160,11086737,123405,0,1749513081,13955.377939079997,-0.7592621700023301,53093.23614432 2025-06-09,23:51:23.000,160,11086770,123565,0,1749513082,13955.404884319993,-0.6958200000008219,53093.27107992001 2025-06-09,23:51:24.000,160,11086759,123485,0,1749513083,13955.499192659998,-0.6535252199973911,53093.333964 2025-06-09,23:51:25.000,160,11086811,123605,0,1749513084,13955.606973619993,-0.6253286999999546,53093.333964 2025-06-09,23:51:26.000,160,11086791,123205,0,1749513085,13955.654127789989,-0.597132179995242,53093.38986096001 2025-06-09,23:51:27.000,160,11086766,123405,0,1749513086,13955.714754579989,-0.5407391400003689,53093.4038352 2025-06-09,23:51:28.000,160,11086783,123285,0,1749513087,13955.768645059994,-0.49844435999693815,53093.37588672 2025-06-09,23:51:29.000,160,11086749,123325,0,1749513088,13955.802326609999,-0.49844435999693815,53093.44575792 2025-06-09,23:51:30.000,160,11086781,123365,0,1749513089,13955.84274447,-0.491395229997579,53093.50864200001 2025-06-09,23:51:31.000,160,11086739,123405,0,1749513090,13955.79559029999,-0.4491004500014242,53093.4737064 2025-06-09,23:51:32.000,160,11086767,123005,0,1749513091,13955.87642601999,-0.3927074099992751,53093.585500320005 2025-06-09,23:51:33.000,160,11086738,123565,0,1749513092,13955.90337126,-0.35746175999520347,53093.57851320001 2025-06-09,23:51:34.000,160,11086738,123365,0,1749513093,13955.930316499995,-0.3081178499996895,53093.64139728 2025-06-09,23:51:35.000,160,11086766,123645,0,1749513094,13955.94378912,-0.27992133000225294,53093.62742304001 2025-06-09,23:51:36.000,160,11086756,123325,0,1749513095,13955.990943289995,-0.2869704600016121,53093.62043592 2025-06-09,23:51:37.000,160,11086783,123325,0,1749513096,13956.011152219995,-0.3222161099984078,53093.634410160004 2025-06-09,23:51:38.000,160,11086750,123405,0,1749513097,13956.01788852999,-0.3292652399977669,53093.704281360006 2025-06-09,23:51:39.000,160,11086775,123485,0,1749513098,13956.091987939995,-0.33631436999712605,53093.73222984 2025-06-09,23:51:40.000,160,11086771,123445,0,1749513099,13956.152614729996,-0.3927074099992751,53093.78113968 2025-06-09,23:51:41.000,160,11086727,123365,0,1749513100,13956.132405799995,-0.47729696999886073,53093.76716544 2025-06-09,23:51:42.000,160,11086786,123525,0,1749513101,13956.18629628,-0.4702478399995016,53093.77415256001 2025-06-09,23:51:43.000,160,11086802,123525,0,1749513102,13956.17955996999,-0.5266408800016507,53093.78113968 2025-06-09,23:51:44.000,160,11086774,123165,0,1749513103,13956.287340930001,-0.5759847899971646,53093.83004952 2025-06-09,23:51:45.000,160,11086782,123325,0,1749513104,13956.321022479991,-0.6323778299993137,53093.83004952 2025-06-09,23:51:46.000,160,11086732,123685,0,1749513105,13956.314286169996,-0.6746726099954685,53093.86498512001 2025-06-09,23:51:47.000,160,11086822,123405,0,1749513106,13956.307549860001,-0.6676234799961094,53093.83703664 2025-06-09,23:51:48.000,160,11086741,123445,0,1749513107,13956.334495099996,-0.7240165199982584,53093.83004952 2025-06-09,23:51:49.000,160,11086786,123405,0,1749513108,13956.354704029996,-0.7240165199982584,53093.7881268 2025-06-09,23:51:50.000,160,11086761,123605,0,1749513109,13956.341231409991,-0.7169673899988993,53093.80908816 2025-06-09,23:51:51.000,160,11086778,123685,0,1749513110,13956.354704029996,-0.7663113000016892,53093.802101040004 2025-06-09,23:51:52.000,160,11086764,123685,0,1749513111,13956.401858199992,-0.7381147799969767,53093.871972240006 2025-06-09,23:51:53.000,160,11086765,123365,0,1749513112,13956.374912959996,-0.7310656499976176,53093.851010880004 2025-06-09,23:51:54.000,160,11086776,123445,0,1749513113,13956.354704029996,-0.7451639099963359,53093.89992072 2025-06-09,23:51:55.000,160,11086736,123365,0,1749513114,13956.341231409991,-0.8086060799978441,53093.89293360001 2025-06-09,23:51:56.000,160,11086786,123485,0,1749513115,13956.314286169996,-0.8368025999952806,53093.91389496001 2025-06-09,23:51:57.000,160,11086752,123485,0,1749513116,13956.300813549991,-0.8720482499993523,53093.920882080005 2025-06-09,23:51:58.000,160,11086758,123365,0,1749513117,13956.260395689991,-0.907293899996148,53093.89293360001 2025-06-09,23:51:59.000,160,11086731,123165,0,1749513118,13956.267132,-0.9495886799995787,53093.89293360001 2025-06-09,23:52:00.000,160,11086791,123525,0,1749513119,13956.240186759991,-0.9707360699976562,53093.93485632 2025-06-09,23:52:01.000,160,11086774,123445,0,1749513120,13956.172823659996,-0.9918834599957336,53093.95581768 2025-06-09,23:52:02.000,160,11086761,123325,0,1749513121,13956.14587842,-1.0482764999978826,53093.93485632 2025-06-09,23:52:03.000,160,11086746,123525,0,1749513122,13956.12566949,-1.0976204100006726,53093.96280480001 2025-06-09,23:52:04.000,160,11086774,123525,0,1749513123,13956.09872424999,-1.11876779999875,53093.94883056 2025-06-09,23:52:05.000,160,11086794,123485,0,1749513124,13956.091987939995,-1.11876779999875,53093.90690784 2025-06-09,23:52:06.000,160,11086731,123325,0,1749513125,13956.07851531999,-1.1540134499955457,53093.94883056 2025-06-09,23:52:07.000,160,11086744,123405,0,1749513126,13956.071779009995,-1.1399151899968274,53093.93485632 2025-06-09,23:52:08.000,160,11086774,123445,0,1749513127,13956.10546056,-1.1540134499955457,53093.96280480001 2025-06-09,23:52:09.000,160,11086759,123525,0,1749513128,13956.11893317999,-1.1399151899968274,53093.969791920004 2025-06-09,23:52:10.000,160,11086779,123325,0,1749513129,13956.09872424999,-1.1328660599974683,53093.9977404 2025-06-09,23:52:11.000,160,11086739,123565,0,1749513130,13956.132405799995,-1.1046695400000317,53093.96280480001 2025-06-09,23:52:12.000,160,11086798,123325,0,1749513131,13956.18629628,-1.1117186699993908,53093.9977404 2025-06-09,23:52:13.000,160,11086782,123685,0,1749513132,13956.20650521,-1.0905712800013134,53093.96280480001 2025-06-09,23:52:14.000,160,11086769,123405,0,1749513133,13956.18629628,-1.0764730199953192,53093.95581768 2025-06-09,23:52:15.000,160,11086795,123165,0,1749513134,13956.219977829991,-1.06942388999596,53093.9278692 2025-06-09,23:52:16.000,160,11086773,123445,0,1749513135,13956.314286169996,-1.0482764999978826,53093.94883056 2025-06-09,23:52:17.000,160,11086776,123485,0,1749513136,13956.294077239996,-0.9918834599957336,53093.96280480001 2025-06-09,23:52:18.000,160,11086781,123405,0,1749513137,13956.354704029996,-0.9848343299963744,53093.94184344001 2025-06-09,23:52:19.000,160,11086802,123325,0,1749513138,13956.368176650001,-0.963686939998297,53093.93485632 2025-06-09,23:52:20.000,160,11086753,123525,0,1749513139,13956.334495099996,-0.8931956399974297,53093.95581768 2025-06-09,23:52:21.000,160,11086768,123365,0,1749513140,13956.361440339992,-0.963686939998297,53093.94883056 2025-06-09,23:52:22.000,160,11086805,123205,0,1749513141,13956.347967720001,-0.8931956399974297,53093.94883056 2025-06-09,23:52:23.000,160,11086748,123445,0,1749513142,13956.374912959996,-0.9002447699967888,53093.95581768 2025-06-09,23:52:24.000,160,11086811,123325,0,1749513143,13956.374912959996,-0.8790973799987114,53093.94883056 2025-06-09,23:52:25.000,160,11086772,123365,0,1749513144,13956.401858199992,-0.8649991199999931,53093.89992072 2025-06-09,23:52:26.000,160,11086746,123285,0,1749513145,13956.435539749997,-0.8861465099980705,53093.94883056 2025-06-09,23:52:27.000,160,11086776,123285,0,1749513146,13956.415330819997,-0.8720482499993523,53093.87895936 2025-06-09,23:52:28.000,160,11086783,123525,0,1749513147,13956.442276059992,-0.9566378099989379,53093.94883056 2025-06-09,23:52:29.000,160,11086813,123525,0,1749513148,13956.428803440002,-0.9707360699976562,53093.89293360001 2025-06-09,23:52:30.000,160,11086763,123325,0,1749513149,13956.361440339992,-0.9495886799995787,53093.90690784 2025-06-09,23:52:31.000,160,11086808,123085,0,1749513150,13956.300813549991,-0.963686939998297,53093.89992072 2025-06-09,23:52:32.000,160,11086771,123445,0,1749513151,13956.347967720001,-0.9848343299963744,53093.95581768 2025-06-09,23:52:33.000,160,11086726,123405,0,1749513152,13956.273868309996,-0.9848343299963744,53093.89992072 2025-06-09,23:52:34.000,160,11086769,123325,0,1749513153,13956.219977829991,-0.9566378099989379,53093.94184344001 2025-06-09,23:52:35.000,160,11086753,123365,0,1749513154,13956.17955996999,-1.0059817200017278,53093.96280480001 2025-06-09,23:52:36.000,160,11086782,123205,0,1749513155,13956.16608735,-1.020079980000446,53093.95581768 2025-06-09,23:52:37.000,160,11086728,123365,0,1749513156,13956.07851531999,-1.0271291099998052,53093.94184344001 2025-06-09,23:52:38.000,160,11086768,123245,0,1749513157,13956.051570079995,-1.013030850001087,53093.94184344001 2025-06-09,23:52:39.000,160,11086762,123405,0,1749513158,13956.00441591,-1.013030850001087,53093.89992072 2025-06-09,23:52:40.000,160,11086775,123165,0,1749513159,13956.00441591,-1.0341782399991644,53093.9278692 2025-06-09,23:52:41.000,160,11086811,123485,0,1749513160,13955.91684387999,-1.1117186699993908,53093.89293360001 2025-06-09,23:52:42.000,160,11086715,123165,0,1749513161,13955.869689709994,-1.0976204100006726,53093.823062400006 2025-06-09,23:52:43.000,160,11086755,123245,0,1749513162,13955.84274447,-1.1610625800021808,53093.857998 2025-06-09,23:52:44.000,160,11086785,123165,0,1749513163,13955.802326609999,-1.16811171000154,53093.86498512001 2025-06-09,23:52:45.000,160,11086761,122925,0,1749513164,13955.85621708999,-1.1822099700002582,53093.86498512001 2025-06-09,23:52:46.000,160,11086798,123405,0,1749513165,13955.869689709994,-1.2104064899976947,53093.84402376001 2025-06-09,23:52:47.000,160,11086719,122925,0,1749513166,13955.869689709994,-1.2033573599983356,53093.83703664 2025-06-09,23:52:48.000,160,11086752,123045,0,1749513167,13955.93705280999,-1.2174556199970539,53093.81607528001 2025-06-09,23:52:49.000,160,11086802,123165,0,1749513168,13955.91684387999,-1.2315538799957721,53093.81607528001 2025-06-09,23:52:50.000,160,11086737,123365,0,1749513169,13955.930316499995,-1.1963082299989765,53093.80908816 2025-06-09,23:52:51.000,160,11086734,123445,0,1749513170,13955.8629534,-1.16811171000154,53093.77415256001 2025-06-09,23:52:52.000,160,11086754,123285,0,1749513171,13955.81579922999,-1.1540134499955457,53093.83703664 2025-06-09,23:52:53.000,160,11086776,123405,0,1749513172,13955.748436129994,-1.1540134499955457,53093.79511392001 2025-06-09,23:52:54.000,160,11086740,123165,0,1749513173,13955.728227199994,-1.1328660599974683,53093.77415256001 2025-06-09,23:52:55.000,160,11086775,123325,0,1749513174,13955.667600409994,-1.1258169299981091,53093.802101040004 2025-06-09,23:52:56.000,160,11086777,123445,0,1749513175,13955.654127789989,-1.0835221500019543,53093.76017832 2025-06-09,23:52:57.000,160,11086769,123325,0,1749513176,13955.573292069988,-1.0764730199953192,53093.77415256001 2025-06-09,23:52:58.000,160,11086795,123085,0,1749513177,13955.485720039993,-1.062374759996601,53093.73921696 2025-06-09,23:52:59.000,160,11086787,123405,0,1749513178,13955.452038490002,-1.0482764999978826,53093.7182556 2025-06-09,23:53:00.000,160,11086809,123405,0,1749513179,13955.371202770002,-1.0482764999978826,53093.704281360006 2025-06-09,23:53:01.000,160,11086751,123485,0,1749513180,13955.371202770002,-1.0271291099998052,53093.7182556 2025-06-09,23:53:02.000,160,11086819,123285,0,1749513181,13955.330784910002,-1.0271291099998052,53093.66235864 2025-06-09,23:53:03.000,160,11086781,123565,0,1749513182,13955.236476569997,-1.0341782399991644,53093.66934576 2025-06-09,23:53:04.000,160,11086779,123245,0,1749513183,13955.223003949992,-0.9918834599957336,53093.67633288001 2025-06-09,23:53:05.000,160,11086787,123525,0,1749513184,13955.175849779996,-0.9989325899950927,53093.683320000004 2025-06-09,23:53:06.000,160,11086725,123405,0,1749513185,13955.148904540001,-0.9848343299963744,53093.62043592 2025-06-09,23:53:07.000,160,11086732,123365,0,1749513186,13955.128695610001,-0.9143430299955071,53093.585500320005 2025-06-09,23:53:08.000,160,11086804,123485,0,1749513187,13955.095014059996,-0.8227043399965623,53093.49466776 2025-06-09,23:53:09.000,160,11086739,123605,0,1749513188,13955.061332509991,-0.8015569499984849,53093.515629120004 2025-06-09,23:53:10.000,160,11086771,124005,0,1749513189,13955.041123579991,-0.8086060799978441,53093.515629120004 2025-06-09,23:53:11.000,160,11086725,123405,0,1749513190,13955.034387269996,-0.7592621700023301,53093.44575792 2025-06-09,23:53:12.000,160,11086845,123325,0,1749513191,13955.034387269996,-0.7663113000016892,53093.48069352001 2025-06-09,23:53:13.000,160,11086781,123525,0,1749513192,13955.000705719991,-0.7451639099963359,53093.417809440005 2025-06-09,23:53:14.000,160,11086731,123485,0,1749513193,13954.953551549996,-0.752213039995695,53093.43178368 2025-06-09,23:53:15.000,160,11086773,123365,0,1749513194,13954.94007892999,-0.6746726099954685,53093.41082232001 2025-06-09,23:53:16.000,160,11086753,123485,0,1749513195,13954.892924759995,-0.646476089998032,53093.417809440005 2025-06-09,23:53:17.000,160,11086770,123445,0,1749513196,13954.82556166,-0.646476089998032,53093.39684808 2025-06-09,23:53:18.000,160,11086788,123405,0,1749513197,13954.79861641999,-0.702869130000181,53093.39684808 2025-06-09,23:53:19.000,160,11086724,123765,0,1749513198,13954.74472594,-0.646476089998032,53093.333964 2025-06-09,23:53:20.000,160,11086823,123285,0,1749513199,13954.71778069999,-0.6394269599986728,53093.35492536 2025-06-09,23:53:21.000,160,11086746,123485,0,1749513200,13954.64368129,-0.6746726099954685,53093.37588672 2025-06-09,23:53:22.000,160,11086769,123365,0,1749513201,13954.62347236,-0.6676234799961094,53093.38986096001 2025-06-09,23:53:23.000,160,11086790,123805,0,1749513202,13954.65715390999,-0.6746726099954685,53093.4038352 2025-06-09,23:53:24.000,160,11086765,123885,0,1749513203,13954.66389022,-0.6535252199973911,53093.29204128001 2025-06-09,23:53:25.000,160,11086759,123485,0,1749513204,13954.63694497999,-0.6605743499967502,53093.347938240004 2025-06-09,23:53:26.000,160,11086784,123844,0,1749513205,13954.57631818999,-0.6535252199973911,53093.29204128001 2025-06-09,23:53:27.000,160,11086730,123885,0,1749513206,13954.63694497999,-0.6112304400012363,53093.34095112001 2025-06-09,23:53:28.000,160,11086756,123805,0,1749513207,13954.690835459995,-0.5900830499958829,53093.31300264001 2025-06-09,23:53:29.000,160,11086720,123645,0,1749513208,13954.71778069999,-0.5407391400003689,53093.23614432 2025-06-09,23:53:30.000,160,11086784,123925,0,1749513209,13954.75819855999,-0.5618865299984463,53093.24313144001 2025-06-09,23:53:31.000,160,11086730,124005,0,1749513210,13954.75819855999,-0.5336900100010098,53093.21518296 2025-06-09,23:53:32.000,160,11086755,123844,0,1749513211,13954.771671179995,-0.47729696999886073,53093.201208720006 2025-06-09,23:53:33.000,160,11086768,123605,0,1749513212,13954.812089039995,-0.4561495800007833,53093.17326024001 2025-06-09,23:53:34.000,160,11086789,124005,0,1749513213,13954.79861641999,-0.42090392999671167,53093.152298880006 2025-06-09,23:53:35.000,160,11086798,124245,0,1749513214,13954.832297969995,-0.3504126299958443,53093.06146632 2025-06-09,23:53:36.000,160,11086722,123725,0,1749513215,13954.85924320999,-0.25877393999689957,53093.10338904001 2025-06-09,23:53:37.000,160,11086810,123885,0,1749513216,13954.90639738,-0.25877393999689957,53093.07544056001 2025-06-09,23:53:38.000,160,11086749,123925,0,1749513217,13955.00744203,-0.25172480999754043,53093.10338904001 2025-06-09,23:53:39.000,160,11086819,124165,0,1749513218,13955.054596199996,-0.21647916000074474,53093.04050496 2025-06-09,23:53:40.000,160,11086732,123844,0,1749513219,13955.142168229992,-0.16713524999795482,53093.0894148 2025-06-09,23:53:41.000,160,11086755,123885,0,1749513220,13955.128695610001,-0.11074220999580575,53093.06845344 2025-06-09,23:53:42.000,160,11086779,123885,0,1749513221,13955.229740260002,-0.10369307999644661,53093.09640192 2025-06-09,23:53:43.000,160,11086775,123645,0,1749513222,13955.270158120002,-0.09664394999708747,53093.07544056001 2025-06-09,23:53:44.000,160,11086777,123925,0,1749513223,13955.330784910002,-0.06139830000029178,53093.10338904001 2025-06-09,23:53:45.000,160,11086740,123965,0,1749513224,13955.404884319993,-0.08959481999772834,53093.06845344 2025-06-09,23:53:46.000,160,11086726,123765,0,1749513225,13955.438565869998,-0.054349170000932645,53093.033517840006 2025-06-09,23:53:47.000,160,11086789,124125,0,1749513226,13955.445302179993,-0.054349170000932645,53093.00556936001 2025-06-09,23:53:48.000,160,11086757,123844,0,1749513227,13955.499192659998,-0.04025091000221437,53092.99858224 2025-06-09,23:53:49.000,160,11086696,123645,0,1749513228,13955.559819449998,-0.04730004000157351,53093.033517840006 2025-06-09,23:53:50.000,160,11086780,124005,0,1749513229,13955.674336719989,-0.04730004000157351,53093.05447920001 2025-06-09,23:53:51.000,160,11086785,123965,0,1749513230,13955.721490889999,-0.0825456899983692,53093.04749208 2025-06-09,23:53:52.000,160,11086814,123565,0,1749513231,13955.768645059994,-0.0825456899983692,53093.06146632 2025-06-09,23:53:53.000,160,11086750,123365,0,1749513232,13955.788853989994,-0.07549655999901006,53093.04050496 2025-06-09,23:53:54.000,160,11086804,124125,0,1749513233,13955.8629534,-0.054349170000932645,53092.984608000006 2025-06-09,23:53:55.000,160,11086753,124005,0,1749513234,13955.930316499995,-0.04730004000157351,53092.99159512 2025-06-09,23:53:56.000,160,11086729,123925,0,1749513235,13956.01788852999,-0.03320177999557927,53093.04749208 2025-06-09,23:53:57.000,160,11086753,124005,0,1749513236,13956.12566949,-0.012054389997501858,53093.10338904001 2025-06-09,23:53:58.000,160,11086703,124005,0,1749513237,13956.13914210999,0.030240389998652972,53093.00556936001 2025-06-09,23:53:59.000,160,11086777,124045,0,1749513238,13956.172823659996,0.030240389998652972,53093.082427680005 2025-06-09,23:54:00.000,160,11086778,123965,0,1749513239,13956.233450449996,0.044338650004647207,53093.012556480004 2025-06-09,23:54:01.000,160,11086783,123844,0,1749513240,13956.240186759991,0.03728951999801211,53093.05447920001 2025-06-09,23:54:02.000,160,11086750,123805,0,1749513241,13956.327758790001,0.10073168999952031,53093.04050496 2025-06-09,23:54:03.000,160,11086701,123844,0,1749513242,13956.422067129992,0.12892821000423282,53093.06146632 2025-06-09,23:54:04.000,160,11086781,123925,0,1749513243,13956.415330819997,0.16417386000102852,53093.05447920001 2025-06-09,23:54:05.000,160,11086751,124005,0,1749513244,13956.442276059992,0.1782721199997468,53092.99159512 2025-06-09,23:54:06.000,160,11086778,124285,0,1749513245,13956.469221300002,0.1782721199997468,53093.06845344 2025-06-09,23:54:07.000,160,11086771,123805,0,1749513246,13956.523111779992,0.25581254999997327,53092.984608000006 2025-06-09,23:54:08.000,160,11086696,123925,0,1749513247,13956.590474880002,0.241714290001255,53093.06845344 2025-06-09,23:54:09.000,160,11086783,123925,0,1749513248,13956.671310600002,0.3192547200014815,53093.11037616 2025-06-09,23:54:10.000,160,11086738,124165,0,1749513249,13956.711728459988,0.36154950000491226,53093.11037616 2025-06-09,23:54:11.000,160,11086733,123965,0,1749513250,13956.758882629998,0.39679515000170795,53093.06146632 2025-06-09,23:54:12.000,160,11086740,123805,0,1749513251,13956.859927279998,0.43204079999850364,53093.11736328 2025-06-09,23:54:13.000,160,11086739,123925,0,1749513252,13956.880136209998,0.4390899299978628,53093.10338904001 2025-06-09,23:54:14.000,160,11086742,124045,0,1749513253,13956.967708239994,0.5236794900047244,53093.180247360004 2025-06-09,23:54:15.000,160,11086714,123805,0,1749513254,13957.021598719999,0.5518760100021609,53093.13832464 2025-06-09,23:54:16.000,160,11086742,123844,0,1749513255,13957.028335029994,0.55892514000152,53093.12435040001 2025-06-09,23:54:17.000,160,11086720,124125,0,1749513256,13957.088961819994,0.6576129599998239,53093.10338904001 2025-06-09,23:54:18.000,160,11086708,123805,0,1749513257,13957.109170749995,0.6787603499979014,53093.131337520004 2025-06-09,23:54:19.000,160,11086776,124165,0,1749513258,13957.169797539995,0.7563007799981278,53093.09640192 2025-06-09,23:54:20.000,160,11086750,123605,0,1749513259,13957.23716063999,0.7703990400041221,53093.13832464 2025-06-09,23:54:21.000,160,11086803,123805,0,1749513260,13957.291051119995,0.8267920799989952,53093.16627312 2025-06-09,23:54:22.000,160,11086758,123605,0,1749513261,13957.33820528999,0.8902342500005034,53093.11736328 2025-06-09,23:54:23.000,160,11086788,123445,0,1749513262,13957.35841421999,0.9466272900026524,53093.152298880006 2025-06-09,23:54:24.000,160,11086776,123765,0,1749513263,13957.412304699996,0.9818729399994481,53093.11037616 2025-06-09,23:54:25.000,160,11086758,123645,0,1749513264,13957.46619518,1.024167720002879,53093.131337520004 2025-06-09,23:54:26.000,160,11086791,123565,0,1749513265,13957.479667799991,1.0876098900043871,53093.180247360004 2025-06-09,23:54:27.000,160,11086786,123485,0,1749513266,13957.540294589991,1.1651503200046136,53093.21518296 2025-06-09,23:54:28.000,160,11086741,123525,0,1749513267,13957.594185069996,1.1721994500039727,53093.299028400004 2025-06-09,23:54:29.000,160,11086769,123725,0,1749513268,13957.614393999997,1.2144942300001276,53093.27806704 2025-06-09,23:54:30.000,160,11086713,123685,0,1749513269,13957.634602929997,1.24269075000484,53093.28505416 2025-06-09,23:54:31.000,160,11086807,123725,0,1749513270,13957.594185069996,1.284985530000995,53093.250118560005 2025-06-09,23:54:32.000,160,11086734,123685,0,1749513271,13957.641339239992,1.3695750900005805,53093.32697688 2025-06-09,23:54:33.000,160,11086736,123685,0,1749513272,13957.675020789997,1.341378570003144,53093.28505416 2025-06-09,23:54:34.000,160,11086770,123765,0,1749513273,13957.735647579997,1.4048207400046522,53093.31300264001 2025-06-09,23:54:35.000,160,11086743,123565,0,1749513274,13957.749120200002,1.4330172600020887,53093.347938240004 2025-06-09,23:54:36.000,160,11086762,123525,0,1749513275,13957.728911270002,1.4753120399982436,53093.27107992001 2025-06-09,23:54:37.000,160,11086751,123405,0,1749513276,13957.796274369997,1.5599015999978292,53093.31300264001 2025-06-09,23:54:38.000,160,11086743,123565,0,1749513277,13957.762592819992,1.60219638000126,53093.32697688 2025-06-09,23:54:39.000,160,11086719,123765,0,1749513278,13957.782801749992,1.6233437699993374,53093.30601552 2025-06-09,23:54:40.000,160,11086771,123605,0,1749513279,13957.843428539993,1.6656385500027682,53093.28505416 2025-06-09,23:54:41.000,160,11086776,123605,0,1749513280,13957.870373780002,1.6867859400008456,53093.30601552 2025-06-09,23:54:42.000,160,11086738,123485,0,1749513281,13957.944473189993,1.7220315900049172,53093.31300264001 2025-06-09,23:54:43.000,160,11086735,123525,0,1749513282,13957.924264259993,1.7925228899985086,53093.319989760006 2025-06-09,23:54:44.000,160,11086728,123445,0,1749513283,13957.951209499988,1.813670280003862,53093.319989760006 2025-06-09,23:54:45.000,160,11086758,123165,0,1749513284,13957.937736879998,1.8348176700019394,53093.333964 2025-06-09,23:54:46.000,160,11086765,123365,0,1749513285,13957.937736879998,1.870063319998735,53093.37588672 2025-06-09,23:54:47.000,160,11086716,123485,0,1749513286,13957.944473189993,1.8841615800047293,53093.319989760006 2025-06-09,23:54:48.000,160,11086747,123645,0,1749513287,13957.944473189993,1.9053089700028067,53093.368899600006 2025-06-09,23:54:49.000,160,11086737,123565,0,1749513288,13957.937736879998,1.8982598400034476,53093.39684808 2025-06-09,23:54:50.000,160,11086792,123525,0,1749513289,13957.910791640003,1.8982598400034476,53093.38287384 2025-06-09,23:54:51.000,160,11086767,123365,0,1749513290,13957.917527949998,1.919407230001525,53093.36191248001 2025-06-09,23:54:52.000,160,11086725,123605,0,1749513291,13957.863637469993,1.9335054900002433,53093.368899600006 2025-06-09,23:54:53.000,160,11086811,123685,0,1749513292,13957.762592819992,1.9405546199996024,53093.39684808 2025-06-09,23:54:54.000,160,11086787,123685,0,1749513293,13957.742383889992,1.919407230001525,53093.368899600006 2025-06-09,23:54:55.000,160,11086735,123405,0,1749513294,13957.701966029992,1.919407230001525,53093.319989760006 2025-06-09,23:54:56.000,160,11086810,123565,0,1749513295,13957.641339239992,1.8982598400034476,53093.4038352 2025-06-09,23:54:57.000,160,11086780,123685,0,1749513296,13957.526821970001,1.9053089700028067,53093.333964 2025-06-09,23:54:58.000,160,11086765,123365,0,1749513297,13957.493140419996,1.9405546199996024,53093.32697688 2025-06-09,23:54:59.000,160,11086758,123685,0,1749513298,13957.39883207999,1.9335054900002433,53093.28505416 2025-06-09,23:55:00.000,160,11086752,123325,0,1749513299,13957.331468979995,1.9476037499989616,53093.29204128001 2025-06-09,23:55:01.000,160,11086807,123325,0,1749513300,13957.25736956999,1.975800270003674,53093.28505416 2025-06-09,23:55:02.000,160,11086727,123565,0,1749513301,13957.210215399995,2.0039967900011106,53093.21518296 2025-06-09,23:55:03.000,160,11086762,123645,0,1749513302,13957.149588609995,2.018095049999829,53093.201208720006 2025-06-09,23:55:04.000,160,11086769,123725,0,1749513303,13957.08222551,2.0039967900011106,53093.201208720006 2025-06-09,23:55:05.000,160,11086746,123685,0,1749513304,13957.021598719999,2.0533407000039006,53093.180247360004 2025-06-09,23:55:06.000,160,11086774,123485,0,1749513305,13956.907081449994,2.0603898300032597,53093.180247360004 2025-06-09,23:55:07.000,160,11086736,123605,0,1749513306,13956.819509419998,2.1026846099994145,53093.11736328 2025-06-09,23:55:08.000,160,11086767,123325,0,1749513307,13956.738673699998,2.137930260003486,53093.07544056001 2025-06-09,23:55:09.000,160,11086746,123445,0,1749513308,13956.637629049997,2.173175910000282,53093.06146632 2025-06-09,23:55:10.000,160,11086728,123685,0,1749513309,13956.624156429993,2.229568950002431,53093.0195436 2025-06-09,23:55:11.000,160,11086798,123445,0,1749513310,13956.523111779992,2.23661808000179,53092.963646640004 2025-06-09,23:55:12.000,160,11086738,123525,0,1749513311,13956.469221300002,2.2718637299985858,53093.00556936001 2025-06-09,23:55:13.000,160,11086780,123525,0,1749513312,13956.415330819997,2.3635024200048065,53092.97762088001 2025-06-09,23:55:14.000,160,11086731,123165,0,1749513313,13956.347967720001,2.433993719998398,53092.9496724 2025-06-09,23:55:15.000,160,11086721,123325,0,1749513314,13956.273868309996,2.4621902400031104,53092.89377544 2025-06-09,23:55:16.000,160,11086784,123325,0,1749513315,13956.193032589996,2.5185832799979835,53092.85883984001 2025-06-09,23:55:17.000,160,11086734,123645,0,1749513316,13956.16608735,2.589074579998851,53092.85883984001 2025-06-09,23:55:18.000,160,11086768,123365,0,1749513317,13956.112196869995,2.5820254499994917,53092.85185272 2025-06-09,23:55:19.000,160,11086762,123405,0,1749513318,13956.11893317999,2.6313693600022816,53092.865826960006 2025-06-09,23:55:20.000,160,11086742,123685,0,1749513319,13956.091987939995,2.652516750000359,53092.816917120006 2025-06-09,23:55:21.000,160,11086768,123325,0,1749513320,13956.02462484,2.6666150099990773,53092.747045920005 2025-06-09,23:55:22.000,160,11086742,123605,0,1749513321,13955.95726173999,2.701860660003149,53092.747045920005 2025-06-09,23:55:23.000,160,11086799,123525,0,1749513322,13955.90337126,2.7230080500012264,53092.72608456 2025-06-09,23:55:24.000,160,11086734,123445,0,1749513323,13955.83600815999,2.758253699998022,53092.747045920005 2025-06-09,23:55:25.000,160,11086737,123365,0,1749513324,13955.761908749999,2.751204569998663,53092.67018760001 2025-06-09,23:55:26.000,160,11086756,123445,0,1749513325,13955.741699819999,2.751204569998663,53092.7051232 2025-06-09,23:55:27.000,160,11086742,123565,0,1749513326,13955.782117679999,2.7794010900033754,53092.62127776001 2025-06-09,23:55:28.000,160,11086773,123925,0,1749513327,13955.728227199994,2.7794010900033754,53092.55839368 2025-06-09,23:55:29.000,160,11086707,123365,0,1749513328,13955.647391479994,2.8216958699995303,53092.54441944 2025-06-09,23:55:30.000,160,11086770,123525,0,1749513329,13955.606973619993,2.814646740000171,53092.55839368 2025-06-09,23:55:31.000,160,11086700,123365,0,1749513330,13955.539610519998,2.7794010900033754,53092.52345808001 2025-06-09,23:55:32.000,160,11086762,123645,0,1749513331,13955.586764689993,2.765302830004657,53092.55140656001 2025-06-09,23:55:33.000,160,11086781,123605,0,1749513332,13955.573292069988,2.758253699998022,53092.53743232 2025-06-09,23:55:34.000,160,11086724,123325,0,1749513333,13955.580028379998,2.744155439999304,53092.57236792001 2025-06-09,23:55:35.000,160,11086753,123365,0,1749513334,13955.553083139988,2.7371063099999446,53092.530445200005 2025-06-09,23:55:36.000,160,11086720,123485,0,1749513335,13955.478983729998,2.69481153000379,53092.481535360006 2025-06-09,23:55:37.000,160,11086779,123045,0,1749513336,13955.499192659998,2.659565879999718,53092.43262552001 2025-06-09,23:55:38.000,160,11086783,123325,0,1749513337,13955.418356939997,2.645467620001,53092.36974144 2025-06-09,23:55:39.000,160,11086726,123445,0,1749513338,13955.452038490002,2.645467620001,53092.33480584001 2025-06-09,23:55:40.000,160,11086774,123365,0,1749513339,13955.478983729998,2.589074579998851,53092.38371568001 2025-06-09,23:55:41.000,160,11086700,123205,0,1749513340,13955.472247420003,2.5820254499994917,53092.38371568001 2025-06-09,23:55:42.000,160,11086739,123325,0,1749513341,13955.425093249993,2.589074579998851,53092.34878008 2025-06-09,23:55:43.000,160,11086728,123165,0,1749513342,13955.357730149997,2.539730670003337,53092.33480584001 2025-06-09,23:55:44.000,160,11086781,123325,0,1749513343,13955.350993840002,2.5820254499994917,53092.26493464001 2025-06-09,23:55:45.000,160,11086773,123365,0,1749513344,13955.411620630002,2.553828930002055,53092.28589600001 2025-06-09,23:55:46.000,160,11086737,123325,0,1749513345,13955.371202770002,2.5115341499986243,53092.26493464001 2025-06-09,23:55:47.000,160,11086745,123405,0,1749513346,13955.371202770002,2.504485019999265,53092.18807632001 2025-06-09,23:55:48.000,160,11086702,123365,0,1749513347,13955.357730149997,2.483337630001188,53092.16711496001 2025-06-09,23:55:49.000,160,11086735,123325,0,1749513348,13955.404884319993,2.4692393700024695,53092.076282400005 2025-06-09,23:55:50.000,160,11086766,123405,0,1749513349,13955.377939079997,2.4198954599996796,53092.08326952 2025-06-09,23:55:51.000,160,11086690,123045,0,1749513350,13955.404884319993,2.4128463300003204,53092.03435968 2025-06-09,23:55:52.000,160,11086759,123605,0,1749513351,13955.357730149997,2.4057972000009613,53092.006411200004 2025-06-09,23:55:53.000,160,11086744,123205,0,1749513352,13955.384675389992,2.3776006800035248,53092.05532104 2025-06-09,23:55:54.000,160,11086734,123405,0,1749513353,13955.384675389992,2.3212076400013757,53092.04833392001 2025-06-09,23:55:55.000,160,11086811,123685,0,1749513354,13955.425093249993,2.278912859997945,53092.06230816 2025-06-09,23:55:56.000,160,11086787,123365,0,1749513355,13955.492456350003,2.278912859997945,53092.02038544001 2025-06-09,23:55:57.000,160,11086794,123085,0,1749513356,13955.532874209988,2.3141585100020166,53091.978462720006 2025-06-09,23:55:58.000,160,11086712,123405,0,1749513357,13955.532874209988,2.3071093800026574,53092.006411200004 2025-06-09,23:55:59.000,160,11086735,123365,0,1749513358,13955.546346829993,2.2577654699998675,53091.99942408001 2025-06-09,23:56:00.000,160,11086773,123245,0,1749513359,13955.640655169998,2.3071093800026574,53091.96448848 2025-06-09,23:56:01.000,160,11086730,123005,0,1749513360,13955.667600409994,2.342355029999453,53091.908591520005 2025-06-09,23:56:02.000,160,11086784,123405,0,1749513361,13955.667600409994,2.4128463300003204,53091.92955288001 2025-06-09,23:56:03.000,160,11086766,123125,0,1749513362,13955.640655169998,2.4269445899990387,53091.94352712 2025-06-09,23:56:04.000,160,11086795,123085,0,1749513363,13955.620446239998,2.490386760000547,53091.88064304001 2025-06-09,23:56:05.000,160,11086801,123405,0,1749513364,13955.640655169998,2.5326815400039777,53091.87365592 2025-06-09,23:56:06.000,160,11086723,123525,0,1749513365,13955.660864099998,2.553828930002055,53091.8666688 2025-06-09,23:56:07.000,160,11086764,123445,0,1749513366,13955.667600409994,2.589074579998851,53091.8666688 2025-06-09,23:56:08.000,160,11086801,123205,0,1749513367,13955.694545649989,2.603172840004845,53091.8666688 2025-06-09,23:56:09.000,160,11086719,123365,0,1749513368,13955.687809339994,2.6313693600022816,53091.82474608 2025-06-09,23:56:10.000,160,11086716,123445,0,1749513369,13955.694545649989,2.6313693600022816,53091.82474608 2025-06-09,23:56:11.000,160,11086738,123485,0,1749513370,13955.667600409994,2.6807132699977956,53091.810771840006 2025-06-09,23:56:12.000,160,11086743,123525,0,1749513371,13955.701281959999,2.659565879999718,53091.859681680005 2025-06-09,23:56:13.000,160,11086759,123285,0,1749513372,13955.667600409994,2.69481153000379,53091.77583624 2025-06-09,23:56:14.000,160,11086786,123445,0,1749513373,13955.660864099998,2.7371063099999446,53091.77583624 2025-06-09,23:56:15.000,160,11086691,123365,0,1749513374,13955.640655169998,2.765302830004657,53091.810771840006 2025-06-09,23:56:16.000,160,11086757,123405,0,1749513375,13955.593500999988,2.800548480001453,53091.83872032 2025-06-09,23:56:17.000,160,11086775,123645,0,1749513376,13955.553083139988,2.8287449999988894,53091.77583624 2025-06-09,23:56:18.000,160,11086711,123685,0,1749513377,13955.465511109993,2.8216958699995303,53091.80378472001 2025-06-09,23:56:19.000,160,11086772,123445,0,1749513378,13955.398148009997,2.8428432600048836,53091.77583624 2025-06-09,23:56:20.000,160,11086761,123645,0,1749513379,13955.290367050002,2.87103978000232,53091.69897792 2025-06-09,23:56:21.000,160,11086816,123605,0,1749513380,13955.256685499997,2.8428432600048836,53091.68500368001 2025-06-09,23:56:22.000,160,11086764,123445,0,1749513381,13955.249949190002,2.8780889100016793,53091.67102944 2025-06-09,23:56:23.000,160,11086740,123365,0,1749513382,13955.196058709997,2.8357941299982485,53091.60814536 2025-06-09,23:56:24.000,160,11086751,123605,0,1749513383,13955.196058709997,2.807597610000812,53091.61513248001 2025-06-09,23:56:25.000,160,11086718,123485,0,1749513384,13955.095014059996,2.7371063099999446,53091.61513248001 2025-06-09,23:56:26.000,160,11086780,123365,0,1749513385,13955.04785989,2.7230080500012264,53091.60115824 2025-06-09,23:56:27.000,160,11086784,123685,0,1749513386,13955.020914649991,2.6384184900016407,53091.62910672 2025-06-09,23:56:28.000,160,11086735,123645,0,1749513387,13954.98049678999,2.5820254499994917,53091.622119600004 2025-06-09,23:56:29.000,160,11086793,123445,0,1749513388,13954.953551549996,2.490386760000547,53091.53827416 2025-06-09,23:56:30.000,160,11086732,123365,0,1749513389,13954.88618845,2.4198954599996796,53091.53827416 2025-06-09,23:56:31.000,160,11086783,123485,0,1749513390,13954.85924320999,2.335305900000094,53091.49635144001 2025-06-09,23:56:32.000,160,11086723,123765,0,1749513391,13954.80535273,2.28596199000458,53091.48936432 2025-06-09,23:56:33.000,160,11086745,123565,0,1749513392,13954.7851438,2.293011120003939,53091.454428720004 2025-06-09,23:56:34.000,160,11086761,123685,0,1749513393,13954.72451701,2.229568950002431,53091.405518880005 2025-06-09,23:56:35.000,160,11086748,123765,0,1749513394,13954.68409915,2.1661267800009227,53091.38455752 2025-06-09,23:56:36.000,160,11086760,123765,0,1749513395,13954.630208669994,2.1661267800009227,53091.405518880005 2025-06-09,23:56:37.000,160,11086789,123445,0,1749513396,13954.542636639999,2.173175910000282,53091.412506 2025-06-09,23:56:38.000,160,11086753,123725,0,1749513397,13954.488746159994,2.137930260003486,53091.3426348 2025-06-09,23:56:39.000,160,11086783,123645,0,1749513398,13954.421383059998,2.0956354800000554,53091.39154464 2025-06-09,23:56:40.000,160,11086760,123765,0,1749513399,13954.354019959988,2.081537220001337,53091.2727636 2025-06-09,23:56:41.000,160,11086760,123325,0,1749513400,13954.320338409998,2.0533407000039006,53091.33564768 2025-06-09,23:56:42.000,160,11086737,123605,0,1749513401,13954.293393169988,2.032193309998547,53091.33564768 2025-06-09,23:56:43.000,160,11086750,123565,0,1749513402,13954.259711619998,2.025144179999188,53091.34962192001 2025-06-09,23:56:44.000,160,11086762,123725,0,1749513403,13954.226030069993,2.025144179999188,53091.36359616 2025-06-09,23:56:45.000,160,11086802,123525,0,1749513404,13954.178875899997,2.0039967900011106,53091.31468632 2025-06-09,23:56:46.000,160,11086774,123725,0,1749513405,13954.151930660002,2.0110459200004698,53091.33564768 2025-06-09,23:56:47.000,160,11086714,123765,0,1749513406,13954.091303870002,1.9898985300023924,53091.2727636 2025-06-09,23:56:48.000,160,11086750,123725,0,1749513407,13954.091303870002,1.9898985300023924,53091.237828000005 2025-06-09,23:56:49.000,160,11086741,123605,0,1749513408,13954.010468150002,1.9969476600017515,53091.251802239996 2025-06-09,23:56:50.000,160,11086798,123645,0,1749513409,13953.970050290001,2.0039967900011106,53091.2028924 2025-06-09,23:56:51.000,160,11086777,123805,0,1749513410,13953.922896119991,1.9898985300023924,53091.2028924 2025-06-09,23:56:52.000,160,11086724,123685,0,1749513411,13953.82858778,1.9969476600017515,53091.15398256 2025-06-09,23:56:53.000,160,11086733,124005,0,1749513412,13953.754488369996,2.0392424399979063,53091.13302120001 2025-06-09,23:56:54.000,160,11086762,123765,0,1749513413,13953.64670741,2.025144179999188,53091.13302120001 2025-06-09,23:56:55.000,160,11086765,123765,0,1749513414,13953.572607999995,2.1026846099994145,53091.12603408 2025-06-09,23:56:56.000,160,11086779,123765,0,1749513415,13953.48503597,2.1590776500015636,53091.119046960004 2025-06-09,23:56:57.000,160,11086742,123805,0,1749513416,13953.41767286999,2.1943232999983593,53091.070137120005 2025-06-09,23:56:58.000,160,11086745,123725,0,1749513417,13953.343573459999,2.222519820003072,53091.119046960004 2025-06-09,23:56:59.000,160,11086814,123844,0,1749513418,13953.262737739999,2.2648145999992266,53091.00725304 2025-06-09,23:57:00.000,160,11086756,123805,0,1749513419,13953.222319879998,2.2718637299985858,53091.0282144 2025-06-09,23:57:01.000,160,11086763,123844,0,1749513420,13953.168429399993,2.3000602500032983,53091.00725304 2025-06-09,23:57:02.000,160,11086751,123765,0,1749513421,13953.128011539993,2.342355029999453,53090.96533032001 2025-06-09,23:57:03.000,160,11086813,123525,0,1749513422,13953.114538919988,2.384649810002884,53090.93738184 2025-06-09,23:57:04.000,160,11086785,123725,0,1749513423,13953.033703200002,2.3635024200048065,53090.9583432 2025-06-09,23:57:05.000,160,11086744,123685,0,1749513424,13952.986549029993,2.3705515500041656,53090.916420479996 2025-06-09,23:57:06.000,160,11086772,123765,0,1749513425,13952.912449620002,2.4128463300003204,53090.84654928001 2025-06-09,23:57:07.000,160,11086788,123565,0,1749513426,13952.838350209997,2.4269445899990387,53090.84654928001 2025-06-09,23:57:08.000,160,11086751,123805,0,1749513427,13952.811404970002,2.4551411100037512,53090.83956216 2025-06-09,23:57:09.000,160,11086774,123844,0,1749513428,13952.750778180001,2.490386760000547,53090.81161368 2025-06-09,23:57:10.000,160,11086730,123885,0,1749513429,13952.622788289991,2.5679271900007734,53090.783665200004 2025-06-09,23:57:11.000,160,11086770,123885,0,1749513430,13952.56216149999,2.6243202300029225,53090.74174248 2025-06-09,23:57:12.000,160,11086744,123725,0,1749513431,13952.454380539995,2.6172711000035633,53090.72776824001 2025-06-09,23:57:13.000,160,11086776,123725,0,1749513432,13952.353335889995,2.701860660003149,53090.70680688001 2025-06-09,23:57:14.000,160,11086778,123844,0,1749513433,13952.28597279,2.7934993500020937,53090.67187128 2025-06-09,23:57:15.000,160,11086755,123685,0,1749513434,13952.211873379994,2.8216958699995303,53090.70680688001 2025-06-09,23:57:16.000,160,11086773,123965,0,1749513435,13952.144510279999,2.920383689997834,53090.67187128 2025-06-09,23:57:17.000,160,11086688,123685,0,1749513436,13952.016520389989,2.969727600000624,53090.581038719996 2025-06-09,23:57:18.000,160,11086794,124085,0,1749513437,13951.895266809988,2.9908749899987015,53090.53212888 2025-06-09,23:57:19.000,160,11086795,124005,0,1749513438,13951.740331679997,3.0472680300008506,53090.5740516 2025-06-09,23:57:20.000,160,11086762,123645,0,1749513439,13951.639287029997,3.1036610700029996,53090.54610312 2025-06-09,23:57:21.000,160,11086801,123805,0,1749513440,13951.565187619992,3.131857590000436,53090.448283440004 2025-06-09,23:57:22.000,160,11086680,123685,0,1749513441,13951.477615589996,3.1882506300025852,53090.38539936 2025-06-09,23:57:23.000,160,11086764,124005,0,1749513442,13951.437197729996,3.223496279999381,53090.37841224 2025-06-09,23:57:24.000,160,11086792,123725,0,1749513443,13951.3496257,3.237594539998099,53090.350463760005 2025-06-09,23:57:25.000,160,11086706,123965,0,1749513444,13951.28226259999,3.216447150000022,53090.32251528001 2025-06-09,23:57:26.000,160,11086762,123805,0,1749513445,13951.20142687999,3.2516928000040934,53090.245656959996 2025-06-09,23:57:27.000,160,11086759,123925,0,1749513446,13951.12732747,3.2446436700047343,53090.20373424001 2025-06-09,23:57:28.000,160,11086715,123925,0,1749513447,13951.10038222999,3.286938450000889,53090.21072136 2025-06-09,23:57:29.000,160,11086755,123885,0,1749513448,13950.99933757999,3.216447150000022,53090.14783728 2025-06-09,23:57:30.000,160,11086706,123925,0,1749513449,13950.945447099999,3.23054540999874,53090.1198888 2025-06-09,23:57:31.000,160,11086738,123844,0,1749513450,13950.857875069989,3.2657910600028117,53090.07097896 2025-06-09,23:57:32.000,160,11086742,124045,0,1749513451,13950.790511969994,3.2516928000040934,53090.0500176 2025-06-09,23:57:33.000,160,11086744,123685,0,1749513452,13950.723148869998,3.23054540999874,53089.966172160006 2025-06-09,23:57:34.000,160,11086788,123485,0,1749513453,13950.662522079998,3.237594539998099,53089.93822368001 2025-06-09,23:57:35.000,160,11086735,123685,0,1749513454,13950.622104219998,3.23054540999874,53089.88232672 2025-06-09,23:57:36.000,160,11086794,123965,0,1749513455,13950.548004809993,3.237594539998099,53089.86136536 2025-06-09,23:57:37.000,160,11086713,123805,0,1749513456,13950.487378019992,3.2587419300034526,53089.8054684 2025-06-09,23:57:38.000,160,11086785,123645,0,1749513457,13950.446960159992,3.2657910600028117,53089.78450704 2025-06-09,23:57:39.000,160,11086777,123525,0,1749513458,13950.379597059997,3.237594539998099,53089.75655856 2025-06-09,23:57:40.000,160,11086743,123844,0,1749513459,13950.298761339996,3.23054540999874,53089.7355972 2025-06-09,23:57:41.000,160,11086718,123685,0,1749513460,13950.211189310001,3.237594539998099,53089.68668736 2025-06-09,23:57:42.000,160,11086738,123844,0,1749513461,13950.137089899996,3.272840190002171,53089.5958548 2025-06-09,23:57:43.000,160,11086778,123645,0,1749513462,13950.08319941999,3.286938450000889,53089.60284192001 2025-06-09,23:57:44.000,160,11086787,123685,0,1749513463,13950.00910001,3.32923323000432,53089.574893439996 2025-06-09,23:57:45.000,160,11086793,123565,0,1749513464,13949.94173690999,3.3574297500017565,53089.512009360005 2025-06-09,23:57:46.000,160,11086770,123805,0,1749513465,13949.84069225999,3.3574297500017565,53089.512009360005 2025-06-09,23:57:47.000,160,11086761,123685,0,1749513466,13949.67902081999,3.32923323000432,53089.48406088001 2025-06-09,23:57:48.000,160,11086740,123765,0,1749513467,13949.598185099989,3.32923323000432,53089.4211768 2025-06-09,23:57:49.000,160,11086748,123645,0,1749513468,13949.503876759998,3.3644788800011156,53089.40021544 2025-06-09,23:57:50.000,160,11086789,123925,0,1749513469,13949.382623179998,3.322184099997685,53089.43515104001 2025-06-09,23:57:51.000,160,11086760,123805,0,1749513470,13949.220951739997,3.336282360003679,53089.344318480005 2025-06-09,23:57:52.000,160,11086711,123605,0,1749513471,13949.106434469992,3.2587419300034526,53089.30938288 2025-06-09,23:57:53.000,160,11086754,124005,0,1749513472,13948.917817789996,3.237594539998099,53089.26746016001 2025-06-09,23:57:54.000,160,11086751,123365,0,1749513473,13948.80330051999,3.223496279999381,53089.21855032001 2025-06-09,23:57:55.000,160,11086736,123885,0,1749513474,13948.634892769995,3.174152370003867,53089.14867912001 2025-06-09,23:57:56.000,160,11086745,123605,0,1749513475,13948.453012399994,3.131857590000436,53089.12073064001 2025-06-09,23:57:57.000,160,11086794,123325,0,1749513476,13948.284604649998,3.075464549998287,53089.057846560005 2025-06-09,23:57:58.000,160,11086744,123565,0,1749513477,13948.095987970002,3.0543171600002097,53089.02989808001 2025-06-09,23:57:59.000,160,11086723,124045,0,1749513478,13947.941052839997,3.0472680300008506,53088.99496248 2025-06-09,23:58:00.000,160,11086762,123844,0,1749513479,13947.765908779991,3.012022380004055,53088.939065520004 2025-06-09,23:58:01.000,160,11086730,123645,0,1749513480,13947.60423733999,2.962678470001265,53088.93207840001 2025-06-09,23:58:02.000,160,11086752,123725,0,1749513481,13947.46277482999,2.920383689997834,53088.82028448 2025-06-09,23:58:03.000,160,11086771,124045,0,1749513482,13947.28089445999,2.87103978000232,53088.771374640004 2025-06-09,23:58:04.000,160,11086722,123844,0,1749513483,13947.058596229988,2.8287449999988894,53088.673554960005 2025-06-09,23:58:05.000,160,11086742,123925,0,1749513484,13946.930606339993,2.807597610000812,53088.59669664001 2025-06-09,23:58:06.000,160,11086787,123605,0,1749513485,13946.795880140002,2.751204569998663,53088.5827224 2025-06-09,23:58:07.000,160,11086717,123765,0,1749513486,13946.715044420002,2.708909790002508,53088.49188984 2025-06-09,23:58:08.000,160,11086764,123844,0,1749513487,13946.593790840001,2.701860660003149,53088.44996712001 2025-06-09,23:58:09.000,160,11086820,123805,0,1749513488,13946.418646779995,2.645467620001,53088.387083040005 2025-06-09,23:58:10.000,160,11086741,123925,0,1749513489,13946.35128368,2.610221970004204,53088.29625048 2025-06-09,23:58:11.000,160,11086757,123765,0,1749513490,13946.28392057999,2.6384184900016407,53088.23336640001 2025-06-09,23:58:12.000,160,11086758,124005,0,1749513491,13946.26371164999,2.6243202300029225,53088.21240504001 2025-06-09,23:58:13.000,160,11086796,124285,0,1749513492,13946.216557479995,2.5679271900007734,53088.10759824 2025-06-09,23:58:14.000,160,11086760,123844,0,1749513493,13946.14919438,2.5749763200001325,53088.051701280005 2025-06-09,23:58:15.000,160,11086744,124005,0,1749513494,13946.14245806999,2.504485019999265,53088.0586884 2025-06-09,23:58:16.000,160,11086809,123725,0,1749513495,13946.115512829994,2.4551411100037512,53087.96785584 2025-06-09,23:58:17.000,160,11086708,124085,0,1749513496,13946.088567589999,2.398748070001602,53087.932920240004 2025-06-09,23:58:18.000,160,11086770,123844,0,1749513497,13946.068358659999,2.3000602500032983,53087.87003616 2025-06-09,23:58:19.000,160,11086716,123844,0,1749513498,13946.007731869999,2.2577654699998675,53087.82811344001 2025-06-09,23:58:20.000,160,11086747,123844,0,1749513499,13946.014468179994,2.1943232999983593,53087.77221648 2025-06-09,23:58:21.000,160,11086761,123685,0,1749513500,13945.980786629989,2.116782869998133,53087.744268 2025-06-09,23:58:22.000,160,11086756,123925,0,1749513501,13945.960577699989,2.0885863500006963,53087.72330664 2025-06-09,23:58:23.000,160,11086747,123725,0,1749513502,13945.967314009999,2.0533407000039006,53087.70933240001 2025-06-09,23:58:24.000,160,11086817,123844,0,1749513503,13946.054886039994,1.9828494000030332,53087.68138392 2025-06-09,23:58:25.000,160,11086745,124045,0,1749513504,13946.000995559989,1.9264563600008842,53087.68837104001 2025-06-09,23:58:26.000,160,11086713,123925,0,1749513505,13946.034677109994,1.863014189999376,53087.62548696 2025-06-09,23:58:27.000,160,11086760,123685,0,1749513506,13946.054886039994,1.8559650600000168,53087.597538480004 2025-06-09,23:58:28.000,160,11086752,123725,0,1749513507,13946.027940799999,1.8559650600000168,53087.56260288001 2025-06-09,23:58:29.000,160,11086777,123805,0,1749513508,13946.068358659999,1.8841615800047293,53087.56260288001 2025-06-09,23:58:30.000,160,11086788,123485,0,1749513509,13946.06162234999,1.9053089700028067,53087.56260288001 2025-06-09,23:58:31.000,160,11086729,123725,0,1749513510,13946.054886039994,1.9264563600008842,53087.499718800005 2025-06-09,23:58:32.000,160,11086795,123605,0,1749513511,13946.08183127999,1.9405546199996024,53087.51369304 2025-06-09,23:58:33.000,160,11086780,123765,0,1749513512,13946.115512829994,1.9828494000030332,53087.49273168001 2025-06-09,23:58:34.000,160,11086754,124005,0,1749513513,13946.20982117,2.0392424399979063,53087.45779608 2025-06-09,23:58:35.000,160,11086774,123645,0,1749513514,13946.18287592999,2.032193309998547,53087.42286048001 2025-06-09,23:58:36.000,160,11086758,123605,0,1749513515,13946.24350271999,2.123832000004768,53087.45779608 2025-06-09,23:58:37.000,160,11086721,123645,0,1749513516,13946.25023903,2.137930260003486,53087.40189912001 2025-06-09,23:58:38.000,160,11086788,123725,0,1749513517,13946.37149261,2.2013724299977184,53087.3599764 2025-06-09,23:58:39.000,160,11086763,123645,0,1749513518,13946.38496522999,2.2507163400005084,53087.37395064001 2025-06-09,23:58:40.000,160,11086772,123565,0,1749513519,13946.46580094999,2.3071093800026574,53087.380937760005 2025-06-09,23:58:41.000,160,11086737,123685,0,1749513520,13946.526427739991,2.3212076400013757,53087.29709232 2025-06-09,23:58:42.000,160,11086782,123844,0,1749513521,13946.607263459991,2.4269445899990387,53087.34600216 2025-06-09,23:58:43.000,160,11086761,123685,0,1749513522,13946.661153939996,2.497435889999906,53087.26914384 2025-06-09,23:58:44.000,160,11086773,123565,0,1749513523,13946.715044420002,2.5185832799979835,53087.31106656 2025-06-09,23:58:45.000,160,11086771,123525,0,1749513524,13946.768934899992,2.546779800002696,53087.32504080001 2025-06-09,23:58:46.000,160,11086785,123844,0,1749513525,13946.809352759992,2.603172840004845,53087.283118080006 2025-06-09,23:58:47.000,160,11086731,123685,0,1749513526,13946.863243239997,2.645467620001,53087.3599764 2025-06-09,23:58:48.000,160,11086757,123844,0,1749513527,13946.997969439988,2.6807132699977956,53087.380937760005 2025-06-09,23:58:49.000,160,11086753,123844,0,1749513528,13946.997969439988,2.69481153000379,53087.36696352 2025-06-09,23:58:50.000,160,11086727,123965,0,1749513529,13947.072068849993,2.7371063099999446,53087.2901052 2025-06-09,23:58:51.000,160,11086758,123844,0,1749513530,13947.146168259998,2.765302830004657,53087.33901504 2025-06-09,23:58:52.000,160,11086728,123565,0,1749513531,13947.233740289994,2.7794010900033754,53087.262156720004 2025-06-09,23:58:53.000,160,11086772,123565,0,1749513532,13947.314576009994,2.7934993500020937,53087.29709232 2025-06-09,23:58:54.000,160,11086726,123685,0,1749513533,13947.40888435,2.814646740000171,53087.31106656 2025-06-09,23:58:55.000,160,11086735,123765,0,1749513534,13947.509929,2.8287449999988894,53087.2901052 2025-06-09,23:58:56.000,160,11086718,123485,0,1749513535,13947.61097365,2.8428432600048836,53087.32504080001 2025-06-09,23:58:57.000,160,11086741,123645,0,1749513536,13947.67160044,2.8780889100016793,53087.283118080006 2025-06-09,23:58:58.000,160,11086742,123685,0,1749513537,13947.779381399996,2.8921871700003976,53087.29709232 2025-06-09,23:58:59.000,160,11086745,123525,0,1749513538,13947.840008189996,2.962678470001265,53087.32504080001 2025-06-09,23:59:00.000,160,11086733,123325,0,1749513539,13947.920843909997,2.9838258599993424,53087.34600216